History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 -958
2020-04-20 2020-04-16 281.635 958 -91 0.00% 269,807
2020-03-30 2020-03-26 266.679 1,049 -261 0.00% 279,747
2020-03-24 2020-03-20 250.803 1,310 -585 0.00% 328,552
2020-03-13 2020-03-11 283.706 1,895 -474 0.00% 537,623
2020-03-11 2020-03-09 288.762 2,369 +28 0.00% 684,078
2020-02-26 2020-02-24 303.666 2,341 -620 0.00% 710,882
2020-02-25 2020-02-21 311.584 2,961 -210 0.00% 922,600
2020-02-24 2020-02-20 316.008 3,171 -190 0.00% 1,002,063
2020-02-20 2020-02-18 314.378 3,361 -344 0.00% 1,056,625
2020-02-18 2020-02-14 313.913 3,705 -172 0.00% 1,163,046
2020-02-13 2020-02-11 314.611 3,877 -172 0.00% 1,219,747
2020-02-12 2020-02-10 312.515 4,049 -86 0.00% 1,265,374
2020-02-11 2020-02-07 315.077 4,135 -272 0.00% 1,302,843
2020-01-31 2020-01-29 307.159 4,407 -92 0.00% 1,353,651
2020-01-30 2020-01-24 316.008 4,499 -172 0.00% 1,421,722
2020-01-23 2020-01-21 316.474 4,671 -513 0.00% 1,478,251
2020-01-15 2020-01-13 326.255 5,184 -1,288 0.00% 1,691,305
2020-01-14 2020-01-10 320.200 6,472 +429 0.00% 2,072,335
2020-01-13 2020-01-09 319.967 6,043 -86 0.00% 1,933,562
2020-01-07 2020-01-03 310.419 6,129 -257 0.00% 1,902,561
2020-01-06 2020-01-02 303.200 6,386 +86 0.00% 1,936,237
2020-01-03 2019-12-31 294.584 6,300 +429 0.00% 1,855,880
2020-01-02 2019-12-27 299.009 5,871 -429 0.00% 1,755,480
2019-12-19 2019-12-17 298.776 6,300 -579 0.00% 1,882,287
2019-12-18 2019-12-16 293.187 6,879 +429 0.00% 2,016,832
2019-12-16 2019-12-12 290.858 6,450 -601 0.00% 1,876,035
2019-12-12 2019-12-10 285.735 7,051 +429 0.00% 2,014,717
2019-12-06 2019-12-04 285.269 6,622 -257 0.00% 1,889,052
2019-12-02 2019-11-28 291.557 6,879 -258 0.00% 2,005,619
2019-11-04 2019-10-31 285.269 7,137 +86 0.00% 2,035,966
2019-10-22 2019-10-18 277.351 7,051 -258 0.00% 1,955,605
2019-10-16 2019-10-14 276.187 7,309 +258 0.00% 2,018,652
2019-09-17 2019-09-13 280.379 7,051 +258 0.00% 1,976,951
2019-09-16 2019-09-12 276.420 6,793 -172 0.00% 1,877,721
2019-09-13 2019-09-11 286.434 6,965 +429 0.00% 1,995,009
2019-09-10 2019-09-06 290.392 6,536 -86 0.00% 1,898,004
2019-08-28 2019-08-26 291.996 6,622 -2,576 0.00% 1,933,595
2019-08-27 2019-08-23 298.379 9,198 +138 0.00% 2,744,492
2019-08-26 2019-08-22 297.434 9,060 +85 0.00% 2,694,748
2019-06-25 2019-06-21 327.224 8,975 -85 0.00% 2,936,837
2019-05-24 2019-05-22 295.069 9,060 -84 0.00% 2,673,327
2019-05-16 2019-05-14 292.232 9,144 -2,538 0.00% 2,672,169
2019-05-15 2019-05-10 297.906 11,682 +2,538 0.00% 3,480,142
2019-04-24 2019-04-18 327.697 9,144 -957 0.00% 2,996,462
2019-04-23 2019-04-17 328.643 10,101 -85 0.00% 3,319,621
2019-04-16 2019-04-12 326.988 10,186 +85 0.00% 3,330,697
2019-04-15 2019-04-11 327.461 10,101 +82 0.00% 3,307,679
2019-04-10 2019-04-08 337.391 10,019 -423 0.00% 3,380,319
2019-04-09 2019-04-04 331.007 10,442 +423 0.00% 3,456,376
2019-03-15 2019-03-13 325.569 10,019 -84 0.00% 3,261,877
2019-03-14 2019-03-12 327.933 10,103 -180 0.00% 3,313,112
2019-03-12 2019-03-08 318.761 10,283 +116 0.00% 3,277,821
2019-03-08 2019-03-06 333.109 10,167 +84 0.00% 3,386,719
2019-02-27 2019-02-25 327.370 10,083 -418 0.00% 3,300,871
2019-02-26 2019-02-22 319.000 10,501 -168 0.00% 3,349,822
2019-02-15 2019-02-13 309.435 10,669 -83 0.00% 3,301,363
2019-01-22 2019-01-18 286.239 10,752 -1,673 0.00% 3,077,646
2019-01-10 2019-01-08 274.044 12,425 -84 0.00% 3,404,994
2019-01-07 2019-01-03 264.479 12,509 -83 0.00% 3,308,362
2019-01-04 2019-01-02 265.435 12,592 +83 0.00% 3,342,358
2018-12-05 2018-12-03 280.979 12,509 -83 0.00% 3,514,761
2018-11-05 2018-11-01 255.392 12,592 -84 0.00% 3,215,890
2018-10-31 2018-10-29 245.587 12,676 +84 0.00% 3,113,063
2018-10-16 2018-10-12 240.326 12,592 +418 0.00% 3,026,189
2018-09-20 2018-09-18 263.522 12,174 +62 0.00% 3,208,117
2018-09-17 2018-09-13 260.652 12,112 -84 0.00% 3,157,022
2018-09-14 2018-09-12 250.609 12,196 +84 0.00% 3,056,427
2018-08-24 2018-08-22 267.587 12,112 +83 0.00% 3,241,016
2018-08-23 2018-08-21 264.718 12,029 -83 0.00% 3,184,289
2018-08-21 2018-08-17 267.381 12,112 +196 0.00% 3,238,518
2018-08-20 2018-08-16 265.922 11,916 +83 0.00% 3,168,732
2018-08-16 2018-08-14 272.485 11,833 -823 0.00% 3,224,321
2018-08-09 2018-08-07 275.645 12,656 -178 0.00% 3,488,569
2018-07-27 2018-07-25 290.473 12,834 -82 0.00% 3,727,929
2018-07-23 2018-07-19 282.451 12,916 +82 0.00% 3,648,144
2018-07-04 2018-06-29 286.827 12,834 -247 0.00% 3,681,135
2018-06-27 2018-06-25 290.716 13,081 -82 0.00% 3,802,856
2018-06-26 2018-06-22 294.362 13,163 +82 0.00% 3,874,688
2018-06-25 2018-06-21 296.550 13,081 +82 0.00% 3,879,167
2018-06-22 2018-06-20 301.654 12,999 +247 0.00% 3,921,204
2018-06-12 2018-06-08 315.996 12,752 -82 0.00% 4,029,577
2018-06-11 2018-06-07 320.128 12,834 -1,646 0.00% 4,108,521
2018-06-01 2018-05-30 306.759 14,480 +803 0.00% 4,441,868
2018-05-28 2018-05-24 316.482 13,677 +1,645 0.00% 4,328,522
2018-05-24 2018-05-21 318.913 12,032 -1,645 0.00% 3,837,156
2018-05-21 2018-05-17 314.780 13,677 +1,645 0.00% 4,305,250
2018-05-16 2018-05-14 322.802 12,032 -1,645 0.00% 3,883,950
2018-05-15 2018-05-11 318.426 13,677 -823 0.00% 4,355,118
2018-04-30 2018-04-26 312.207 14,500 +576 0.00% 4,526,995
2018-04-27 2018-04-25 318.352 13,924 +563 0.00% 4,432,738
2018-04-10 2018-04-06 308.027 13,361 -82 0.00% 4,115,554
2018-04-06 2018-04-03 310.732 13,443 -325 0.00% 4,177,164
2018-04-04 2018-03-29 313.682 13,768 +570 0.00% 4,318,767
2018-04-03 2018-03-28 313.682 13,198 -814 0.00% 4,139,969
2018-03-28 2018-03-26 319.827 14,012 +81 0.00% 4,481,421
2018-03-27 2018-03-23 315.648 13,931 +1,058 0.00% 4,397,295
2018-03-26 2018-03-22 324.498 12,873 +814 0.00% 4,177,265
2018-03-22 2018-03-20 336.790 12,059 +81 0.00% 4,061,347
2018-03-21 2018-03-19 340.477 11,978 +244 0.00% 4,078,236
2018-03-20 2018-03-16 346.623 11,734 +1,708 0.00% 4,067,274
2018-03-19 2018-03-15 355.965 10,026 -556 0.00% 3,568,901
2018-03-14 2018-03-12 359.160 10,582 -163 0.00% 3,800,636
2018-03-09 2018-03-07 341.706 10,745 -407 0.00% 3,671,635
2018-03-07 2018-03-05 340.723 11,152 +163 0.00% 3,799,743
2018-03-05 2018-03-01 358.423 10,989 -81 0.00% 3,938,710
2018-03-01 2018-02-27 356.210 11,070 -1,139 0.00% 3,943,250
2018-02-28 2018-02-26 363.585 12,209 -163 0.00% 4,439,014
2018-02-20 2018-02-13 326.956 12,372 -325 0.00% 4,045,105
2018-02-13 2018-02-09 317.369 12,697 +1,464 0.00% 4,029,634
2018-02-12 2018-02-08 333.102 11,233 -244 0.00% 3,741,738
2018-02-09 2018-02-07 329.169 11,477 -244 0.00% 3,777,872
2018-02-08 2018-02-06 327.940 11,721 +488 0.00% 3,843,782
2018-02-07 2018-02-05 351.785 11,233 +570 0.00% 3,951,606
2018-02-06 2018-02-02 355.227 10,663 +81 0.00% 3,787,787
2018-02-05 2018-02-01 357.440 10,582 +976 0.00% 3,782,426
2018-02-01 2018-01-30 353.998 9,606 -569 0.00% 3,400,505
2018-01-29 2018-01-25 360.144 10,175 +162 0.00% 3,664,463
2018-01-26 2018-01-24 370.469 10,013 +245 0.00% 3,709,503
2018-01-24 2018-01-22 369.977 9,768 -82 0.00% 3,613,936
2018-01-23 2018-01-19 362.356 9,850 -191 0.00% 3,569,209
2018-01-19 2018-01-17 363.340 10,041 +407 0.00% 3,648,293
2018-01-18 2018-01-16 354.490 9,634 -335 0.00% 3,415,153
2018-01-15 2018-01-11 329.906 9,969 +244 0.00% 3,288,837
2018-01-12 2018-01-10 334.086 9,725 -244 0.00% 3,248,982
2018-01-11 2018-01-09 330.644 9,969 -12 0.00% 3,296,189
2018-01-08 2018-01-04 312.944 9,981 -81 0.00% 3,123,494
2018-01-05 2018-01-03 306.307 10,062 -488 0.00% 3,082,057
2018-01-04 2018-01-02 307.536 10,550 -1,058 0.00% 3,244,502
2018-01-02 2017-12-28 294.998 11,608 -163 0.00% 3,424,340
2017-12-20 2017-12-18 290.082 11,771 -1,099 0.00% 3,414,551
2017-12-12 2017-12-08 279.511 12,870 -407 0.00% 3,597,305
2017-12-08 2017-12-06 270.415 13,277 +407 0.00% 3,590,302
2017-12-07 2017-12-05 281.232 12,870 +1,627 0.00% 3,619,452
2017-12-06 2017-12-04 288.853 11,243 -81 0.00% 3,247,569
2017-12-01 2017-11-29 294.998 11,324 +81 0.00% 3,340,561
2017-11-30 2017-11-28 295.982 11,243 +407 0.00% 3,327,722
2017-11-23 2017-11-21 300.898 10,836 -163 0.00% 3,260,534
2017-11-22 2017-11-20 285.165 10,999 -244 0.00% 3,136,530
2017-11-21 2017-11-17 287.378 11,243 -348 0.00% 3,230,985
2017-11-13 2017-11-09 283.198 11,591 +82 0.00% 3,282,552
2017-11-10 2017-11-08 279.019 11,509 -651 0.00% 3,211,232
2017-11-09 2017-11-07 280.740 12,160 -326 0.00% 3,413,799
2017-11-06 2017-11-02 275.086 12,486 -81 0.00% 3,434,723
2017-10-23 2017-10-19 267.465 12,567 -81 0.00% 3,361,234
2017-10-19 2017-10-17 272.873 12,648 -163 0.00% 3,451,303
2017-10-18 2017-10-16 277.298 12,811 -1,063 0.00% 3,552,470
2017-10-17 2017-10-13 269.923 13,874 +814 0.00% 3,744,918
2017-10-04 2017-09-29 258.124 13,060 +81 0.00% 3,371,093
2017-09-21 2017-09-19 265.990 12,979 +106 0.00% 3,452,286
2017-09-20 2017-09-18 268.203 12,873 -407 0.00% 3,452,572
2017-08-22 2017-08-18 260.817 13,280 +162 0.00% 3,463,651
2017-08-21 2017-08-17 263.306 13,118 +241 0.00% 3,454,046
2017-08-15 2017-08-11 262.808 12,877 +402 0.00% 3,384,180
2017-08-14 2017-08-10 271.270 12,475 +161 0.00% 3,384,090
2017-08-03 2017-08-01 283.216 12,314 -84 0.00% 3,487,516
2017-08-01 2017-07-28 274.505 12,398 +401 0.00% 3,403,314
2017-07-25 2017-07-21 272.763 11,997 +322 0.00% 3,272,337
2017-06-02 2017-05-31 244.765 11,675 +108 0.00% 2,857,631
2017-05-04 2017-04-28 238.419 11,567 -81 0.00% 2,757,789
2017-04-28 2017-04-26 243.592 11,648 +123 0.00% 2,837,360
2017-03-20 2017-03-16 248.245 11,525 -80 0.00% 2,861,024
2017-03-13 2017-03-09 239.442 11,605 +80 0.00% 2,778,725
2017-02-10 2017-02-08 245.856 11,525 -239 0.00% 2,833,486
2017-01-13 2017-01-11 236.801 11,764 -79 0.00% 2,785,728
2016-12-21 2016-12-19 229.633 11,843 -80 0.00% 2,719,543
2016-12-20 2016-12-16 232.777 11,923 +80 0.00% 2,775,399
2016-12-15 2016-12-13 238.436 11,843 +238 0.00% 2,823,797
2016-12-14 2016-12-12 238.436 11,605 -159 0.00% 2,767,049
2016-12-13 2016-12-09 242.334 11,764 +159 0.00% 2,850,822
2016-11-22 2016-11-18 255.287 11,605 +80 0.00% 2,962,611
2016-11-14 2016-11-10 257.551 11,525 +159 0.00% 2,968,276
2016-10-31 2016-10-27 258.557 11,366 -80 0.00% 2,938,761
2016-10-26 2016-10-24 261.575 11,446 -805 0.00% 2,993,991
2016-10-14 2016-10-12 259.060 12,251 +80 0.00% 3,173,746
2016-09-23 2016-09-21 261.575 12,171 +281 0.00% 3,183,633
2016-09-22 2016-09-20 260.569 11,890 -80 0.00% 3,098,169
2016-09-19 2016-09-14 250.634 11,970 +80 0.00% 3,000,094
2016-09-13 2016-09-09 263.587 11,890 -80 0.00% 3,134,055
2016-08-23 2016-08-19 243.252 11,970 +138 0.00% 2,911,731
2016-08-19 2016-08-17 243.252 11,832 +79 0.00% 2,878,162
2016-08-12 2016-08-10 244.397 11,753 -79 0.00% 2,872,403
2016-07-22 2016-07-20 244.143 11,832 -157 0.00% 2,888,700
2016-07-19 2016-07-15 241.471 11,989 -79 0.00% 2,894,999
2016-07-07 2016-07-05 235.237 12,068 +79 0.00% 2,838,844
2016-07-04 2016-06-29 237.146 11,989 -472 0.00% 2,843,139
2016-06-29 2016-06-27 234.601 12,461 -393 0.00% 2,923,365
2016-06-21 2016-06-17 227.986 12,854 +79 0.00% 2,930,526
2016-06-20 2016-06-16 227.604 12,775 +314 0.00% 2,907,639
2016-06-17 2016-06-15 230.912 12,461 +236 0.00% 2,877,390
2016-06-15 2016-06-13 233.329 12,225 +236 0.00% 2,852,446
2016-06-14 2016-06-10 237.782 11,989 -79 0.00% 2,850,766
2016-06-10 2016-06-07 246.687 12,068 +79 0.00% 2,977,024
2016-06-07 2016-06-03 241.726 11,989 -236 0.00% 2,898,050
2016-06-03 2016-06-01 236.255 12,225 -78 0.00% 2,888,218
2016-06-02 2016-05-31 236.637 12,303 +71 0.00% 2,911,342
2016-05-31 2016-05-27 231.929 12,232 -786 0.00% 2,836,961
2016-05-26 2016-05-24 224.423 13,018 +79 0.00% 2,921,542
2016-05-23 2016-05-19 226.077 12,939 +314 0.00% 2,925,212
2016-05-11 2016-05-09 234.983 12,625 +79 0.00% 2,966,658
2016-05-06 2016-05-04 238.545 12,546 +235 0.00% 2,992,787
2016-05-03 2016-04-28 255.899 12,311 +180 0.00% 3,150,378
2016-04-25 2016-04-21 259.515 12,131 -387 0.00% 3,148,171
2016-04-21 2016-04-19 253.059 12,518 -77 0.00% 3,167,793
2016-03-23 2016-03-21 239.373 12,595 -78 0.00% 3,014,905
2016-03-22 2016-03-18 226.720 12,673 +78 0.00% 2,873,225
2016-01-27 2016-01-25 218.070 12,595 +774 0.00% 2,746,588
2016-01-25 2016-01-21 209.807 11,821 +155 0.00% 2,480,123
2016-01-15 2016-01-13 232.143 11,666 +78 0.00% 2,708,179
2016-01-14 2016-01-12 231.885 11,588 +154 0.00% 2,687,080
2016-01-08 2016-01-06 245.441 11,434 +155 0.00% 2,806,377
2016-01-07 2016-01-05 247.507 11,279 +1,007 0.00% 2,791,634
2015-12-23 2015-12-21 259.515 10,272 -155 0.00% 2,665,734
2015-12-17 2015-12-15 252.155 10,427 -155 0.00% 2,629,222
2015-11-11 2015-11-09 274.492 10,582 +155 0.00% 2,904,670
2015-11-10 2015-11-06 274.233 10,427 -155 0.00% 2,859,431
2015-10-27 2015-10-23 265.196 10,582 +78 0.00% 2,806,299
2015-10-23 2015-10-20 262.097 10,504 -155 0.00% 2,753,065
2015-10-19 2015-10-15 265.196 10,659 -155 0.00% 2,826,719
2015-10-09 2015-10-07 251.510 10,814 -77 0.00% 2,719,825
2015-09-30 2015-09-25 234.467 10,891 +77 0.00% 2,553,579
2015-09-24 2015-09-22 240.922 10,814 +165 0.00% 2,605,336
2015-09-15 2015-09-11 240.535 10,649 -155 0.00% 2,561,459
2015-09-08 2015-09-04 227.108 10,804 +155 0.00% 2,453,670
2015-09-07 2015-09-02 229.044 10,649 -626 0.00% 2,439,092
2015-09-01 2015-08-28 237.436 11,275 -155 0.00% 2,677,096
2015-08-31 2015-08-27 240.406 11,430 -232 0.00% 2,747,841
2015-08-27 2015-08-25 232.401 11,662 -155 0.00% 2,710,262
2015-08-26 2015-08-24 234.253 11,817 +542 0.00% 2,768,165
2015-08-25 2015-08-21 251.858 11,275 +347 0.00% 2,839,697
2015-08-24 2015-08-20 257.113 10,928 +305 0.00% 2,809,732
2015-08-21 2015-08-19 263.288 10,623 +152 0.00% 2,796,909
2015-08-14 2015-08-12 271.959 10,471 +304 0.00% 2,847,685
2015-08-12 2015-08-10 286.674 10,167 -380 0.00% 2,914,613
2015-08-07 2015-08-05 271.434 10,547 +152 0.00% 2,862,811
2015-08-04 2015-07-31 276.163 10,395 +76 0.00% 2,870,718
2015-07-31 2015-07-29 279.842 10,319 +381 0.00% 2,887,690
2015-07-24 2015-07-22 291.929 9,938 +304 0.00% 2,901,192
2015-07-17 2015-07-15 299.549 9,634 +914 0.00% 2,885,857
2015-07-16 2015-07-14 306.907 8,720 -153 0.00% 2,676,226
2015-07-15 2015-07-13 314.789 8,873 -76 0.00% 2,793,127
2015-07-14 2015-07-10 314.264 8,949 +152 0.00% 2,812,348
2015-07-13 2015-07-09 306.907 8,797 -532 0.00% 2,699,857
2015-07-10 2015-07-08 267.229 9,329 +913 0.00% 2,492,984
2015-07-09 2015-07-07 291.666 8,416 +533 0.00% 2,454,664
2015-07-07 2015-07-03 341.328 7,883 +304 0.00% 2,690,692
2015-07-02 2015-06-29 361.298 7,579 +76 0.00% 2,738,281
2015-06-12 2015-06-10 375.225 7,503 +153 0.00% 2,815,312
2015-06-05 2015-06-03 386.786 7,350 +45 0.00% 2,842,880
2015-06-01 2015-05-28 394.407 7,305 +761 0.00% 2,881,140
2015-05-28 2015-05-26 406.494 6,544 -153 0.00% 2,660,094
2015-05-18 2015-05-14 362.349 6,697 +77 0.00% 2,426,655
2015-05-11 2015-05-07 368.130 6,620 +152 0.00% 2,437,022
2015-05-07 2015-05-05 379.955 6,468 +152 0.00% 2,457,546
2015-05-04 2015-04-29 388.552 6,316 +46 0.00% 2,454,094
2015-04-24 2015-04-22 389.611 6,270 -378 0.00% 2,442,859
2015-04-15 2015-04-13 393.581 6,648 -453 0.00% 2,616,525
2015-04-14 2015-04-10 329.528 7,101 -591 0.00% 2,339,978
2015-04-13 2015-04-09 317.088 7,692 +755 0.00% 2,439,041
2015-04-10 2015-04-08 291.149 6,937 -183 0.00% 2,019,702
2015-04-09 2015-04-02 259.388 7,120 -231 0.00% 1,846,839
2015-04-02 2015-03-31 251.447 7,351 -151 0.00% 1,848,387
2015-04-01 2015-03-30 255.417 7,502 -151 0.00% 1,916,140
2015-03-24 2015-03-20 234.110 7,653 -227 0.00% 1,791,647
2015-02-24 2015-02-18 234.375 7,880 -604 0.00% 1,846,876
2015-01-28 2015-01-26 240.595 8,484 -151 0.00% 2,041,209
2015-01-15 2015-01-13 237.419 8,635 -151 0.00% 2,050,113
2015-01-08 2015-01-06 235.037 8,786 +226 0.00% 2,065,034
2014-12-18 2014-12-16 226.435 8,560 +151 0.00% 1,938,281
2014-12-10 2014-12-08 243.374 8,409 -604 0.00% 2,046,534
2014-12-09 2014-12-05 235.566 9,013 +378 0.00% 2,123,158
2014-11-28 2014-11-26 224.714 8,635 +75 0.00% 1,940,408
2014-11-24 2014-11-20 219.421 8,560 +76 0.00% 1,878,241
2014-11-19 2014-11-17 235.699 8,484 -151 0.00% 1,999,666
2014-11-18 2014-11-14 246.683 8,635 +334 0.00% 2,130,106
2014-11-11 2014-11-07 232.390 8,301 +755 0.00% 1,929,070
2014-11-07 2014-11-05 228.420 7,546 +151 0.00% 1,723,656
2014-10-30 2014-10-28 223.920 7,395 -1,511 0.00% 1,655,890
2014-10-29 2014-10-27 219.950 8,906 +1,511 0.00% 1,958,875
2014-10-15 2014-10-13 227.758 7,395 -377 0.00% 1,684,271
2014-10-09 2014-10-07 229.479 7,772 -2,267 0.00% 1,783,507
2014-10-07 2014-10-03 224.847 10,039 +2,267 0.00% 2,257,235
2014-10-03 2014-09-29 224.582 7,772 +604 0.00% 1,745,451
2014-09-22 2014-09-18 233.581 7,168 +27 0.00% 1,674,309
2014-09-17 2014-09-15 234.640 7,141 +75 0.00% 1,675,563
2014-09-12 2014-09-10 236.228 7,066 +151 0.00% 1,669,186
2014-09-02 2014-08-29 235.699 6,915 -78 0.00% 1,629,855
2014-08-19 2014-08-15 244.743 6,993 +69 0.00% 1,711,489
2014-08-08 2014-08-06 233.248 6,924 +449 0.00% 1,615,008
2014-08-06 2014-08-04 232.713 6,475 -299 0.00% 1,506,818
2014-08-05 2014-08-01 228.569 6,774 -150 0.00% 1,548,330
2014-08-04 2014-07-31 231.911 6,924 +299 0.00% 1,605,753
2014-08-01 2014-07-30 228.837 6,625 -612 0.00% 1,516,044
2014-07-31 2014-07-29 233.782 7,237 -674 0.00% 1,691,884
2014-07-30 2014-07-28 225.896 7,911 -972 0.00% 1,787,064
2014-07-25 2014-07-23 212.663 8,883 -374 0.00% 1,889,087
2014-07-09 2014-07-07 205.980 9,257 +748 0.00% 1,906,756
2014-07-08 2014-07-04 199.831 8,509 -75 0.00% 1,700,364
2014-06-18 2014-06-16 196.490 8,584 -224 0.00% 1,686,666
2014-05-27 2014-05-23 187.668 8,808 +34 0.00% 1,652,976
2014-04-28 2014-04-24 188.603 8,774 +224 0.00% 1,654,805
2014-04-22 2014-04-16 195.748 8,550 +102 0.00% 1,673,649
2014-04-17 2014-04-15 191.961 8,448 +74 0.00% 1,621,684
2014-04-15 2014-04-11 197.507 8,374 -828 0.00% 1,653,924
2014-04-11 2014-04-09 178.974 9,202 -740 0.00% 1,646,918
2014-04-10 2014-04-08 177.621 9,942 +740 0.00% 1,765,909
2014-04-08 2014-04-04 176.539 9,202 -888 0.00% 1,624,511
2014-04-07 2014-04-03 171.534 10,090 -147 0.00% 1,730,774
2014-04-03 2014-04-01 161.658 10,237 -540 0.00% 1,654,895
2014-04-01 2014-03-28 160.576 10,777 -444 0.00% 1,730,527
2014-03-10 2014-03-06 161.523 11,221 +370 0.00% 1,812,449
2014-02-27 2014-02-25 163.687 10,851 -739 0.00% 1,776,172
2014-02-11 2014-02-07 162.740 11,590 +369 0.00% 1,886,162
2014-02-07 2014-02-05 162.470 11,221 +370 0.00% 1,823,074
2014-01-09 2014-01-07 170.722 10,851 +148 0.00% 1,852,503
2013-12-23 2013-12-19 174.916 10,703 +739 0.00% 1,872,121
2013-12-16 2013-12-12 179.921 9,964 +148 0.00% 1,792,731
2013-11-22 2013-11-20 187.902 9,816 -517 0.00% 1,844,449
2013-11-21 2013-11-19 182.356 10,333 -296 0.00% 1,884,283
2013-11-05 2013-11-01 169.640 10,629 -222 0.00% 1,803,100
2013-10-23 2013-10-21 170.316 10,851 +148 0.00% 1,848,099
2013-09-30 2013-09-26 169.099 10,703 +55 0.00% 1,809,862
2013-09-25 2013-09-23 174.510 10,648 -370 0.00% 1,858,179
2013-09-12 2013-09-10 171.804 11,018 -739 0.00% 1,892,938
2013-09-03 2013-08-30 160.982 11,757 -148 0.00% 1,892,663
2013-09-02 2013-08-29 161.523 11,905 +370 0.00% 1,922,930
2013-08-28 2013-08-26 169.704 11,535 -370 0.00% 1,957,530
2013-08-27 2013-08-23 168.056 11,905 +175 0.00% 2,000,705
2013-08-19 2013-08-15 173.685 11,730 +729 0.00% 2,037,328
2013-08-13 2013-08-09 163.937 11,001 -73 0.00% 1,803,470
2013-07-16 2013-07-12 166.134 11,074 -364 0.00% 1,839,764
2013-07-05 2013-07-03 158.033 11,438 +364 0.00% 1,807,581
2013-07-02 2013-06-27 157.209 11,074 -801 0.00% 1,740,934
2013-06-27 2013-06-25 156.660 11,875 +72 0.00% 1,860,337
2013-06-26 2013-06-24 159.131 11,803 +219 0.00% 1,878,227
2013-06-24 2013-06-20 166.271 11,584 +583 0.00% 1,926,083
2013-06-17 2013-06-13 169.017 11,001 +145 0.00% 1,859,356
2013-05-31 2013-05-29 179.177 10,856 +32 0.00% 1,945,148
2013-05-14 2013-05-10 181.786 10,824 +219 0.00% 1,967,651
2013-05-10 2013-05-08 184.395 10,605 -364 0.00% 1,955,505
2013-04-29 2013-04-25 183.950 10,969 -146 0.00% 2,017,750
2013-04-26 2013-04-24 179.646 11,115 +122 0.00% 1,996,770
2013-04-22 2013-04-18 174.926 10,993 +145 0.00% 1,922,964
2013-04-18 2013-04-16 176.037 10,848 +360 0.00% 1,909,648
2013-04-12 2013-04-10 178.675 10,488 -1,801 0.00% 1,873,939
2013-04-09 2013-04-05 177.425 12,289 +1,801 0.00% 2,180,378
2013-04-02 2013-03-27 185.200 10,488 -433 0.00% 1,942,374
2013-03-28 2013-03-26 184.783 10,921 +433 0.00% 2,018,017
2013-03-25 2013-03-21 186.449 10,488 -433 0.00% 1,955,478
2013-03-20 2013-03-18 185.061 10,921 +433 0.00% 2,021,049
2013-03-12 2013-03-08 193.946 10,488 -147 0.00% 2,034,105
2013-03-11 2013-03-07 191.308 10,635 +361 0.00% 2,034,563
2013-03-01 2013-02-27 191.308 10,274 +504 0.00% 1,965,500
2013-02-28 2013-02-26 191.308 9,770 +216 0.00% 1,869,081
2013-02-25 2013-02-21 197.833 9,554 +72 0.00% 1,890,098
2013-02-19 2013-02-15 205.330 9,482 -360 0.00% 1,946,940
2013-01-07 2013-01-03 194.085 9,842 +432 0.00% 1,910,183
2013-01-04 2013-01-02 197.000 9,410 -365 0.00% 1,853,772
2012-12-28 2012-12-24 181.451 9,775 -2,521 0.00% 1,773,686
2012-12-19 2012-12-17 181.312 12,296 +360 0.00% 2,229,417
2012-11-26 2012-11-22 176.731 11,936 -288 0.00% 2,109,461
2012-11-20 2012-11-16 170.761 12,224 +288 0.00% 2,087,386
2012-10-15 2012-10-11 162.293 11,936 +720 0.00% 1,937,125
2012-10-12 2012-10-10 162.431 11,216 +1,441 0.00% 1,821,831
2012-10-05 2012-10-03 162.293 9,775 -144 0.00% 1,586,411
2012-10-03 2012-09-27 158.961 9,919 -721 0.00% 1,576,731
2012-09-27 2012-09-25 160.766 10,640 +144 0.00% 1,710,545
2012-09-19 2012-09-17 167.846 10,496 -365 0.00% 1,761,710
2012-09-04 2012-08-31 142.995 10,861 +720 0.00% 1,553,071
2012-08-21 2012-08-17 153.780 10,141 +171 0.00% 1,559,479
2012-07-23 2012-07-19 148.696 9,970 -142 0.00% 1,482,499
2012-07-20 2012-07-18 143.754 10,112 +142 0.00% 1,453,636
2012-07-03 2012-06-28 150.955 9,970 +71 0.00% 1,505,025
2012-06-28 2012-06-26 154.062 9,899 +283 0.00% 1,525,060
2012-06-21 2012-06-19 155.192 9,616 +212 0.00% 1,492,323
2012-04-25 2012-04-23 183.328 9,404 +154 0.00% 1,724,015
2012-04-05 2012-04-02 185.481 9,250 -34,828 0.00% 1,715,702
2012-04-02 2012-03-29 189.501 44,078 +34,828 0.01% 8,352,824
2012-03-12 2012-03-08 196.392 9,250 -348 0.00% 1,816,625
2012-03-09 2012-03-07 194.526 9,598 +348 0.00% 1,867,057
2012-03-08 2012-03-06 196.823 9,250 +279 0.00% 1,820,609
2012-03-02 2012-02-29 207.590 8,971 -209 0.00% 1,862,287
2012-01-18 2012-01-16 175.288 9,180 -34,828 0.00% 1,609,147
2012-01-16 2012-01-12 177.872 44,008 +34,828 0.01% 7,827,813
2011-11-01 2011-10-28 196.392 9,180 -348 0.00% 1,802,878
2011-10-20 2011-10-18 164.808 9,528 +139 0.00% 1,570,295
2011-10-06 2011-10-03 155.190 9,389 +55 0.00% 1,457,077
2011-09-26 2011-09-22 181.892 9,334 +70 0.00% 1,697,782
2011-09-23 2011-09-21 191.224 9,264 -209 0.00% 1,771,496
2011-09-22 2011-09-20 196.392 9,473 +139 0.00% 1,860,421
2011-09-16 2011-09-14 192.516 9,334 +279 0.00% 1,796,942
2011-09-15 2011-09-12 194.238 9,055 -140 0.00% 1,758,830
2011-09-12 2011-09-08 202.134 9,195 +140 0.00% 1,858,625
2011-09-07 2011-09-05 201.417 9,055 -140 0.00% 1,823,827
2011-09-05 2011-09-01 207.590 9,195 -69 0.00% 1,908,787
2011-08-30 2011-08-26 203.426 9,264 -558 0.00% 1,884,542
2011-08-24 2011-08-22 211.253 9,822 +693 0.00% 2,074,930
2011-08-22 2011-08-18 215.041 9,129 -961 0.00% 1,963,112
2011-08-17 2011-08-15 204.406 10,090 +137 0.00% 2,062,455
2011-08-16 2011-08-12 199.744 9,953 -686 0.00% 1,988,049
2011-08-15 2011-08-11 198.870 10,639 +686 0.00% 2,115,773
2011-08-12 2011-08-10 205.717 9,953 +961 0.00% 2,047,502
2011-08-10 2011-08-08 210.234 8,992 +206 0.00% 1,890,420
2011-08-09 2011-08-05 217.955 8,786 +275 0.00% 1,914,954
2011-08-05 2011-08-03 230.193 8,511 +480 0.00% 1,959,175
2011-07-26 2011-07-22 236.895 8,031 -206 0.00% 1,902,505
2011-07-21 2011-07-19 232.087 8,237 +206 0.00% 1,911,703
2011-07-20 2011-07-18 232.961 8,031 -34,319 0.00% 1,870,913
2011-07-18 2011-07-14 236.312 42,350 +34,319 0.01% 10,007,829
2011-07-14 2011-07-12 235.730 8,031 +206 0.00% 1,893,144
2011-07-06 2011-07-04 244.763 7,825 -206 0.00% 1,915,267
2011-06-29 2011-06-27 236.167 8,031 -68 0.00% 1,896,655
2011-06-28 2011-06-24 238.206 8,099 -138 0.00% 1,929,233
2011-06-23 2011-06-21 235.147 8,237 +138 0.00% 1,936,905
2011-06-22 2011-06-20 228.591 8,099 +137 0.00% 1,851,356
2011-06-21 2011-06-17 233.253 7,962 +137 0.00% 1,857,159
2011-06-20 2011-06-16 234.273 7,825 +206 0.00% 1,833,184
2011-06-14 2011-06-10 244.617 7,619 -206 0.00% 1,863,736
2011-06-13 2011-06-09 246.802 7,825 +206 0.00% 1,931,227
2011-05-25 2011-05-23 247.531 7,619 +687 0.00% 1,885,936
2011-05-17 2011-05-13 252.193 6,932 -824 0.00% 1,748,201
2011-04-21 2011-04-19 260.352 7,756 +69 0.00% 2,019,287
2011-04-13 2011-04-11 270.059 7,687 +98 0.00% 2,075,944
2011-04-12 2011-04-08 268.583 7,589 -136 0.00% 2,038,279
2011-04-08 2011-04-06 266.665 7,725 -949 0.00% 2,059,987
2011-04-07 2011-04-04 266.960 8,674 -1,084 0.00% 2,315,612
2011-03-28 2011-03-24 242.315 9,758 +136 0.00% 2,364,513
2011-03-17 2011-03-15 241.135 9,622 +67 0.00% 2,320,199
2011-03-15 2011-03-11 246.447 9,555 +271 0.00% 2,354,805
2011-03-08 2011-03-04 250.284 9,284 -338 0.00% 2,323,639
2011-02-25 2011-02-23 245.119 9,622 +474 0.00% 2,358,537
2011-02-24 2011-02-22 246.152 9,148 +136 0.00% 2,251,801
2011-02-15 2011-02-11 249.251 9,012 -136 0.00% 2,246,253
2011-02-14 2011-02-10 247.480 9,148 +1,491 0.00% 2,263,951
2011-01-26 2011-01-24 265.042 7,657 +339 0.00% 2,029,424
2011-01-25 2011-01-21 268.879 7,318 +677 0.00% 1,967,653
2011-01-11 2011-01-07 272.273 6,641 -1,016 0.00% 1,808,163
2011-01-07 2011-01-05 273.896 7,657 -542 0.00% 2,097,222
2011-01-04 2010-12-31 260.172 8,199 -204 0.00% 2,133,148
2010-12-30 2010-12-28 258.991 8,403 +136 0.00% 2,176,302
2010-12-22 2010-12-20 257.811 8,267 +339 0.00% 2,131,320
2010-12-20 2010-12-16 258.696 7,928 +406 0.00% 2,050,942
2010-12-17 2010-12-15 264.451 7,522 +407 0.00% 1,989,203
2010-12-14 2010-12-10 268.731 7,115 +203 0.00% 1,912,021
2010-12-06 2010-12-02 270.059 6,912 -542 0.00% 1,866,649
2010-11-30 2010-11-26 257.663 7,454 +136 0.00% 1,920,620
2010-11-26 2010-11-24 263.418 7,318 +67 0.00% 1,927,695
2010-11-25 2010-11-23 260.910 7,251 +407 0.00% 1,891,855
2010-11-24 2010-11-22 268.583 6,844 -339 0.00% 1,838,185
2010-11-19 2010-11-17 260.762 7,183 +339 0.00% 1,873,053
2010-11-17 2010-11-15 271.830 6,844 +339 0.00% 1,860,404
2010-11-08 2010-11-04 272.715 6,505 -678 0.00% 1,774,014
2010-11-02 2010-10-29 251.760 7,183 -203 0.00% 1,808,392
2010-11-01 2010-10-28 251.760 7,386 +203 0.00% 1,859,500
2010-10-29 2010-10-27 255.892 7,183 +1,017 0.00% 1,838,073
2010-10-21 2010-10-19 265.189 6,166 +677 0.00% 1,635,157
2010-10-07 2010-10-05 235.675 5,489 -339 0.00% 1,293,618
2010-10-06 2010-10-04 231.395 5,828 -338 0.00% 1,348,570
2010-10-04 2010-09-29 223.278 6,166 -204 0.00% 1,376,735
2010-09-29 2010-09-27 225.640 6,370 -542 0.00% 1,437,324
2010-09-28 2010-09-24 218.261 6,912 +678 0.00% 1,508,619
2010-09-08 2010-09-06 193.173 6,234 -271 0.00% 1,204,243
2010-09-03 2010-09-01 181.958 6,505 +271 0.00% 1,183,636
2010-08-25 2010-08-23 188.050 6,234 +94 0.00% 1,172,304
2010-08-19 2010-08-17 186.252 6,140 +200 0.00% 1,143,587
2010-08-04 2010-08-02 196.741 5,940 -667 0.00% 1,168,641
2010-08-03 2010-07-30 191.347 6,607 +667 0.00% 1,264,227
2010-07-29 2010-07-27 191.347 5,940 +134 0.00% 1,136,599
2010-07-27 2010-07-23 189.998 5,806 -33,369 0.00% 1,103,128
2010-07-26 2010-07-22 185.653 39,175 -13,347 0.01% 7,272,941
2010-07-23 2010-07-21 184.454 52,522 +26,695 0.01% 9,687,887
2010-07-22 2010-07-20 183.255 25,827 -6,674 0.00% 4,732,931
2010-07-21 2010-07-19 179.959 32,501 -6,674 0.00% 5,848,837
2010-07-19 2010-07-15 184.454 39,175 +33,369 0.01% 7,225,981
2010-07-13 2010-07-09 183.705 5,806 -6,674 0.00% 1,066,589
2010-07-12 2010-07-08 180.558 12,480 -6,674 0.00% 2,253,364
2010-07-09 2010-07-07 182.056 19,154 -5,339 0.00% 3,487,109
2010-07-08 2010-07-06 182.056 24,493 -8,008 0.00% 4,459,108
2010-07-07 2010-07-05 179.959 32,501 -6,540 0.00% 5,848,837
2010-07-05 2010-06-30 183.705 39,041 +33,368 0.01% 7,172,015
2010-05-17 2010-05-13 188.649 5,673 -1,001 0.00% 1,070,208
2010-05-12 2010-05-10 187.301 6,674 +334 0.00% 1,250,046
2010-05-10 2010-05-06 186.702 6,340 +667 0.00% 1,183,688
2010-05-05 2010-05-03 192.246 5,673 -667 0.00% 1,090,609
2010-05-03 2010-04-29 192.995 6,340 +667 0.00% 1,223,587
2010-04-15 2010-04-13 212.209 5,673 +85 0.00% 1,203,864
2010-04-09 2010-04-07 208.406 5,588 -1,314 0.00% 1,164,575
2010-03-09 2010-03-05 197.301 6,902 -32,869 0.00% 1,361,775
2010-03-05 2010-03-03 202.017 39,771 +32,869 0.01% 8,034,428
2010-02-25 2010-02-23 200.496 6,902 -329 0.00% 1,383,824
2010-02-23 2010-02-19 193.651 7,231 +329 0.00% 1,400,287
2010-02-17 2010-02-11 196.845 6,902 -329 0.00% 1,358,625
2010-02-10 2010-02-08 193.803 7,231 -132 0.00% 1,401,387
2010-02-09 2010-02-05 196.541 7,363 +461 0.00% 1,447,130
2010-02-01 2010-01-28 203.082 6,902 -198 0.00% 1,401,673
2010-01-28 2010-01-26 202.930 7,100 +526 0.00% 1,440,803
2010-01-27 2010-01-25 206.885 6,574 +1,315 0.00% 1,360,063
2010-01-26 2010-01-22 209.775 5,259 +329 0.00% 1,103,209
2010-01-22 2010-01-20 220.880 4,930 -132 0.00% 1,088,940
2010-01-21 2010-01-19 225.292 5,062 -657 0.00% 1,140,427
2010-01-15 2010-01-13 223.314 5,719 +657 0.00% 1,277,134
2010-01-11 2010-01-07 228.943 5,062 -1,972 0.00% 1,158,908
2010-01-08 2010-01-06 223.618 7,034 +658 0.00% 1,572,932
2009-12-02 2009-11-30 210.232 6,376 -658 0.00% 1,340,438
2009-11-30 2009-11-26 210.536 7,034 +658 0.00% 1,480,911
2009-11-25 2009-11-23 216.012 6,376 -329 0.00% 1,377,295
2009-11-16 2009-11-12 212.970 6,705 +197 0.00% 1,427,964
2009-11-04 2009-11-02 211.145 6,508 +329 0.00% 1,374,129
2009-10-22 2009-10-20 218.142 6,179 +1,314 0.00% 1,347,900
2009-08-26 2009-08-24 226.003 4,865 +62 0.00% 1,099,503
2009-08-20 2009-08-18 221.689 4,803 -1,948 0.00% 1,064,772
2009-08-13 2009-08-11 234.014 6,751 -130 0.00% 1,579,826
2009-07-24 2009-07-22 203.048 6,881 -1,298 0.00% 1,397,173
2009-07-21 2009-07-17 191.802 8,179 -65 0.00% 1,568,747
2009-07-20 2009-07-16 187.950 8,244 +1,299 0.00% 1,549,463
2009-07-17 2009-07-15 186.718 6,945 -130 0.00% 1,296,756
2009-07-16 2009-07-14 179.939 7,075 +130 0.00% 1,273,071
2009-06-29 2009-06-25 190.415 6,945 -3,895 0.00% 1,322,434
2009-06-25 2009-06-23 176.704 10,840 +1,103 0.00% 1,915,473
2009-06-23 2009-06-19 186.872 9,737 +195 0.00% 1,819,572
2009-06-19 2009-06-17 187.950 9,542 +2,272 0.00% 1,793,422
2009-06-18 2009-06-16 188.104 7,270 +325 0.00% 1,367,519
2009-06-17 2009-06-15 191.494 6,945 -195 0.00% 1,329,924
2009-06-16 2009-06-12 199.505 7,140 +195 0.00% 1,424,463
2009-06-12 2009-06-10 198.734 6,945 -195 0.00% 1,380,210
2009-06-11 2009-06-09 184.099 7,140 -195 0.00% 1,314,466
2009-06-10 2009-06-08 187.796 7,335 +195 0.00% 1,377,486
2009-06-09 2009-06-05 196.269 7,140 -1,623 0.00% 1,401,364
2009-06-08 2009-06-04 196.115 8,763 -195 0.00% 1,718,559
2009-06-05 2009-06-03 194.575 8,958 -1,103 0.00% 1,743,001
2009-06-04 2009-06-02 189.183 10,061 -1,947 0.00% 1,903,368
2009-06-03 2009-06-01 192.572 12,008 +1,622 0.00% 2,312,406
2009-06-01 2009-05-27 182.096 10,386 -389 0.00% 1,891,251
2009-05-22 2009-05-20 177.783 10,775 -195 0.00% 1,915,607
2009-05-15 2009-05-13 169.155 10,970 -195 0.00% 1,855,634
2009-05-14 2009-05-12 168.539 11,165 +390 0.00% 1,881,739
2009-05-13 2009-05-11 179.015 10,775 +1,298 0.00% 1,928,887
2009-05-12 2009-05-08 182.250 9,477 +65 0.00% 1,727,185
2009-05-07 2009-05-05 154.674 9,412 -325 0.00% 1,455,791
2009-05-06 2009-05-04 150.514 9,737 +325 0.00% 1,465,558
2009-04-17 2009-04-15 143.637 9,412 +324 0.00% 1,351,916
2009-04-16 2009-04-14 140.259 9,088 +179 0.00% 1,274,671
2009-04-14 2009-04-08 128.708 8,909 -318 0.00% 1,146,659
2009-03-26 2009-03-24 116.293 9,227 -1,272 0.00% 1,073,035
2009-03-25 2009-03-23 108.357 10,499 +636 0.00% 1,137,637
2009-03-24 2009-03-20 102.149 9,863 +636 0.00% 1,007,497
2009-03-11 2009-03-09 85.805 9,227 -318 0.00% 791,726
2009-03-10 2009-03-06 88.005 9,545 +636 0.00% 840,012
2009-03-05 2009-03-03 87.848 8,909 +128 0.00% 782,640
2009-01-29 2009-01-22 102.542 8,781 -255 0.00% 900,422
2009-01-23 2009-01-21 102.935 9,036 +255 0.00% 930,120
2009-01-22 2009-01-20 105.764 8,781 -637 0.00% 928,711
2009-01-19 2009-01-15 109.771 9,418 +637 0.00% 1,033,824
2009-01-06 2009-01-02 120.379 8,781 -64 0.00% 1,057,047
2008-12-30 2008-12-24 114.250 8,845 +64 0.00% 1,010,541
2008-12-11 2008-12-09 110.793 8,781 -637 0.00% 972,870
2008-12-08 2008-12-04 94.213 9,418 +637 0.00% 887,298
2008-11-28 2008-11-26 89.970 8,781 -637 0.00% 790,025
2008-11-27 2008-11-25 86.434 9,418 +637 0.00% 814,035
2008-11-26 2008-11-24 82.112 8,781 -4,455 0.00% 721,027
2008-11-25 2008-11-21 83.291 13,236 -636 0.00% 1,102,438
2008-11-24 2008-11-20 83.291 13,872 +5,091 0.00% 1,155,411
2008-11-03 2008-10-30 121.872 8,781 -1,909 0.00% 1,070,156
2008-10-31 2008-10-29 106.864 10,690 +636 0.00% 1,142,373
2008-10-28 2008-10-24 113.150 10,054 +1,273 0.00% 1,137,609
2008-10-27 2008-10-23 121.793 8,781 -318 0.00% 1,069,466
2008-10-24 2008-10-22 127.215 9,099 +318 0.00% 1,157,529
2008-10-15 2008-10-13 141.437 8,781 -12,727 0.00% 1,241,961
2008-10-13 2008-10-09 138.294 21,508 +10,818 0.00% 2,974,433
2008-10-03 2008-09-30 146.309 10,690 -318 0.00% 1,564,044
2008-10-02 2008-09-29 145.366 11,008 +636 0.00% 1,600,190
2008-09-30 2008-09-26 151.574 10,372 -636 0.00% 1,572,122
2008-09-26 2008-09-24 152.752 11,008 -191 0.00% 1,681,497
2008-09-25 2008-09-23 151.181 11,199 +827 0.00% 1,693,074
2008-09-24 2008-09-22 163.282 10,372 -318 0.00% 1,693,556
2008-09-23 2008-09-19 159.981 10,690 -573 0.00% 1,710,200
2008-09-22 2008-09-18 137.980 11,263 +636 0.00% 1,554,068
2008-09-10 2008-09-08 156.681 10,627 -763 0.00% 1,665,050
2008-09-09 2008-09-05 150.081 11,390 +318 0.00% 1,709,419
2008-09-05 2008-09-03 156.760 11,072 -191 0.00% 1,735,643
2008-09-02 2008-08-29 160.296 11,263 -1,018 0.00% 1,805,410
2008-08-29 2008-08-27 161.396 12,281 -318 0.00% 1,982,101
2008-08-28 2008-08-26 163.521 12,599 +318 0.00% 2,060,206
2008-08-27 2008-08-25 162.877 12,281 +301 0.00% 2,000,292
2008-08-25 2008-08-20 160.299 11,980 -310 0.00% 1,920,385
2008-08-20 2008-08-18 156.111 12,290 +310 0.00% 1,918,599
2008-08-18 2008-08-14 162.716 11,980 +1,676 0.00% 1,949,336
2008-08-15 2008-08-13 166.743 10,304 +807 0.00% 1,718,125
2008-08-14 2008-08-12 172.060 9,497 -186 0.00% 1,634,053
2008-08-12 2008-08-08 172.382 9,683 +310 0.00% 1,669,176
2008-08-08 2008-08-05 174.799 9,373 +186 0.00% 1,638,388
2008-08-07 2008-08-04 183.337 9,187 -186 0.00% 1,684,319
2008-08-05 2008-08-01 186.076 9,373 +186 0.00% 1,744,091
2008-08-01 2008-07-30 187.687 9,187 -124 0.00% 1,724,281
2008-07-31 2008-07-29 183.659 9,311 +124 0.00% 1,710,053
2008-07-28 2008-07-24 200.575 9,187 -372 0.00% 1,842,687
2008-07-25 2008-07-23 193.648 9,559 +186 0.00% 1,851,081
2008-07-24 2008-07-22 186.559 9,373 -186 0.00% 1,748,621
2008-07-23 2008-07-21 186.237 9,559 +186 0.00% 1,780,241
2008-07-22 2008-07-18 178.021 9,373 -186 0.00% 1,668,589
2008-07-21 2008-07-17 173.993 9,559 -621 0.00% 1,663,201
2008-07-17 2008-07-15 169.160 10,180 +621 0.00% 1,722,049
2008-07-16 2008-07-14 182.048 9,559 +186 0.00% 1,740,201
2008-07-15 2008-07-11 181.243 9,373 -186 0.00% 1,698,790
2008-07-14 2008-07-10 172.221 9,559 +186 0.00% 1,646,261
2008-07-08 2008-07-04 172.543 9,373 +621 0.00% 1,617,248
2008-07-07 2008-07-03 169.160 8,752 +372 0.00% 1,480,489
2008-06-25 2008-06-23 198.159 8,380 +62 0.00% 1,660,572
2008-06-24 2008-06-20 198.159 8,318 +125 0.00% 1,648,286
2008-06-23 2008-06-19 198.803 8,193 +186 0.00% 1,628,796
2008-06-16 2008-06-12 201.059 8,007 -1,242 0.00% 1,609,878
2008-06-12 2008-06-10 206.859 9,249 +807 0.00% 1,913,235
2008-06-05 2008-06-03 216.686 8,442 +187 0.00% 1,829,263
2008-05-29 2008-05-27 220.230 8,255 +620 0.00% 1,818,001
2008-05-26 2008-05-22 231.991 7,635 +186 0.00% 1,771,251
2008-05-23 2008-05-21 237.791 7,449 +125 0.00% 1,771,303
2008-05-22 2008-05-20 235.213 7,324 +248 0.00% 1,722,700
2008-05-20 2008-05-16 241.013 7,076 -62 0.00% 1,705,406
2008-05-14 2008-05-09 241.979 7,138 +248 0.00% 1,727,249
2008-04-30 2008-04-28 259.862 6,890 +62 0.00% 1,790,449
2008-04-21 2008-04-17 230.058 6,828 -1,862 0.00% 1,570,834
2008-04-17 2008-04-15 235.162 8,690 +206 0.00% 2,043,555
2008-04-16 2008-04-14 235.822 8,484 +1,818 0.00% 2,000,712
2008-04-09 2008-04-07 251.334 6,666 -303 0.00% 1,675,394
2008-04-07 2008-04-02 235.822 6,969 -606 0.00% 1,643,442
2008-04-03 2008-04-01 221.630 7,575 +606 0.00% 1,678,844
2008-03-20 2008-03-18 204.962 6,969 -909 0.00% 1,428,380
2008-03-17 2008-03-13 223.445 7,878 +606 0.00% 1,760,299
2008-02-25 2008-02-21 252.819 7,272 +303 0.00% 1,838,503
2008-02-22 2008-02-20 259.916 6,969 +303 0.00% 1,811,351
2008-02-14 2008-02-12 264.536 6,666 +303 0.00% 1,763,399
2008-02-04 2008-01-31 265.361 6,363 +606 0.00% 1,688,495
2008-01-16 2008-01-14 316.519 5,757 -1,212 0.00% 1,822,202
2008-01-14 2008-01-10 345.894 6,969 +1,212 0.00% 2,410,535
2008-01-11 2008-01-09 353.815 5,757 -1,212 0.00% 2,036,914
2008-01-09 2008-01-07 348.864 6,969 +1,212 0.00% 2,431,236
2007-11-28 2007-11-26 368.007 5,757 -1,212 0.00% 2,118,619
2007-11-26 2007-11-22 348.204 6,969 +1,212 0.00% 2,426,636
2007-11-21 2007-11-19 378.899 5,757 -606 0.00% 2,181,322
2007-11-16 2007-11-14 394.412 6,363 -606 0.00% 2,509,641
2007-11-14 2007-11-12 371.968 6,969 +606 0.00% 2,592,245
2007-11-08 2007-11-06 418.505 6,363 +606 0.00% 2,662,949
2007-10-09 2007-10-05 402.993 5,757 -606 0.00% 2,320,030
2007-10-08 2007-10-04 376.919 6,363 +606 0.00% 2,398,334
2007-09-05 2007-09-03 244.584 5,757 -5,915 0.00% 1,408,071
2007-08-27 2007-08-23 222.030 11,672 -599 0.00% 2,591,537
2007-08-23 2007-08-21 205.992 12,271 -598 0.00% 2,527,727
2007-08-15 2007-08-13 206.493 12,869 +1,197 0.00% 2,657,360
2007-08-13 2007-08-09 211.171 11,672 -599 0.00% 2,464,787
2007-08-08 2007-08-06 199.978 12,271 -1,197 0.00% 2,453,925
2007-08-03 2007-08-01 211.672 13,468 +1,796 0.00% 2,850,801
2007-07-17 2007-07-13 222.866 11,672 -599 0.00% 2,601,287
2007-07-12 2007-07-10 223.200 12,271 +599 0.00% 2,738,883
2007-06-28 2007-06-26 177.925 11,672 -5,986 0.00% 2,076,739
2007-06-26 2007-06-22 181.934 17,658 0.00% 3,212,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top