History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 506.937 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 508.949 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 506.267 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 495.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 528.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 526.607 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 528.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 480.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 497.326 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 501.349 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.278 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 519.454 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 515.878 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 520.795 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 519.901 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 519.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 519.231 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 518.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 520.795 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 523.254 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 526.160 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 538.453 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 541.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 536.442 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 539.571 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 525.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 529.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 529.736 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 530.854 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 541.359 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 550.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 567.734 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 563.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 550.076 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 556.558 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 562.146 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 556.558 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.935 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 557.005 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 552.311 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 542.924 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 547.841 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 552.239 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 535.765 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 552.013 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 565.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 563.297 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 587.897 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 597.488 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 589.025 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 559.687 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | -266 | ||
| 2021-07-27 | 2021-07-23 | 587.897 | 266 | +89 | 0.00% | 156,380 |
| 2021-07-20 | 2021-07-16 | 591.282 | 177 | +177 | 0.00% | 104,657 |
| 2021-07-15 | 2021-07-13 | 570.971 | 0 | -89 | ||
| 2021-07-14 | 2021-07-12 | 567.585 | 89 | -88 | 0.00% | 50,515 |
| 2021-07-09 | 2021-07-07 | 554.045 | 177 | -89 | 0.00% | 98,066 |
| 2021-06-17 | 2021-06-15 | 524.029 | 266 | +89 | 0.00% | 139,392 |
| 2021-06-04 | 2021-06-02 | 546.597 | 177 | +88 | 0.00% | 96,748 |
| 2021-06-01 | 2021-05-28 | 538.698 | 89 | +89 | 0.00% | 47,944 |
| 2020-06-23 | 2020-06-19 | 345.602 | 0 | -11 | ||
| 2020-04-15 | 2020-04-09 | 284.627 | 11 | +11 | 0.00% | 3,131 |
| 2020-03-27 | 2020-03-25 | 266.909 | 0 | -869 | ||
| 2020-03-11 | 2020-03-09 | 288.762 | 869 | +10 | 0.00% | 250,934 |
| 2020-02-21 | 2020-02-19 | 314.844 | 859 | -12,064 | 0.00% | 270,451 |
| 2020-02-12 | 2020-02-10 | 312.515 | 12,923 | -258 | 0.00% | 4,038,635 |
| 2020-02-10 | 2020-02-06 | 317.871 | 13,181 | -171 | 0.00% | 4,189,862 |
| 2020-01-31 | 2020-01-29 | 307.159 | 13,352 | -86 | 0.00% | 4,101,190 |
| 2020-01-23 | 2020-01-21 | 316.474 | 13,438 | -3,784 | 0.00% | 4,252,779 |
| 2020-01-17 | 2020-01-15 | 325.789 | 17,222 | -179 | 0.00% | 5,610,738 |
| 2020-01-15 | 2020-01-13 | 326.255 | 17,401 | -515 | 0.00% | 5,677,159 |
| 2020-01-08 | 2020-01-06 | 312.748 | 17,916 | -430 | 0.00% | 5,603,196 |
| 2020-01-07 | 2020-01-03 | 310.419 | 18,346 | -3,584 | 0.00% | 5,694,955 |
| 2019-12-19 | 2019-12-17 | 298.776 | 21,930 | -858 | 0.00% | 6,552,153 |
| 2019-11-04 | 2019-10-31 | 285.269 | 22,788 | -172 | 0.00% | 6,500,714 |
| 2019-10-31 | 2019-10-29 | 282.242 | 22,960 | -86 | 0.00% | 6,480,272 |
| 2019-10-29 | 2019-10-25 | 280.845 | 23,046 | +86 | 0.00% | 6,472,344 |
| 2019-10-24 | 2019-10-22 | 282.009 | 22,960 | -86 | 0.00% | 6,474,925 |
| 2019-10-23 | 2019-10-21 | 282.475 | 23,046 | -515 | 0.00% | 6,509,912 |
| 2019-10-16 | 2019-10-14 | 276.187 | 23,561 | -86 | 0.00% | 6,507,245 |
| 2019-10-15 | 2019-10-11 | 276.187 | 23,647 | -172 | 0.00% | 6,530,997 |
| 2019-10-11 | 2019-10-09 | 267.338 | 23,819 | -86 | 0.00% | 6,367,723 |
| 2019-10-10 | 2019-10-08 | 269.201 | 23,905 | -1,718 | 0.00% | 6,435,248 |
| 2019-10-09 | 2019-10-04 | 263.146 | 25,623 | +1,718 | 0.00% | 6,742,596 |
| 2019-10-04 | 2019-10-02 | 265.941 | 23,905 | +86 | 0.00% | 6,357,313 |
| 2019-09-20 | 2019-09-18 | 271.530 | 23,819 | +5,153 | 0.00% | 6,467,565 |
| 2019-09-19 | 2019-09-17 | 270.831 | 18,666 | +258 | 0.00% | 5,055,332 |
| 2019-09-18 | 2019-09-16 | 273.626 | 18,408 | +773 | 0.00% | 5,036,899 |
| 2019-09-17 | 2019-09-13 | 280.379 | 17,635 | +257 | 0.00% | 4,944,481 |
| 2019-09-16 | 2019-09-12 | 276.420 | 17,378 | +516 | 0.00% | 4,803,627 |
| 2019-09-12 | 2019-09-10 | 285.502 | 16,862 | +85 | 0.00% | 4,814,135 |
| 2019-09-09 | 2019-09-05 | 287.831 | 16,777 | +258 | 0.00% | 4,828,937 |
| 2019-09-06 | 2019-09-04 | 288.762 | 16,519 | -1,460 | 0.00% | 4,770,064 |
| 2019-09-05 | 2019-09-03 | 275.721 | 17,979 | +1,374 | 0.00% | 4,957,195 |
| 2019-08-27 | 2019-08-23 | 298.379 | 16,605 | +250 | 0.00% | 4,954,588 |
| 2019-07-24 | 2019-07-22 | 315.166 | 16,355 | +85 | 0.00% | 5,154,541 |
| 2019-07-15 | 2019-07-11 | 323.205 | 16,270 | -423 | 0.00% | 5,258,542 |
| 2019-07-12 | 2019-07-10 | 320.131 | 16,693 | +85 | 0.00% | 5,343,949 |
| 2019-07-11 | 2019-07-09 | 319.895 | 16,608 | -677 | 0.00% | 5,312,811 |
| 2019-07-10 | 2019-07-08 | 324.151 | 17,285 | -423 | 0.00% | 5,602,942 |
| 2019-06-26 | 2019-06-24 | 326.751 | 17,708 | -592 | 0.00% | 5,786,112 |
| 2019-06-24 | 2019-06-20 | 328.879 | 18,300 | -423 | 0.00% | 6,018,489 |
| 2019-06-20 | 2019-06-18 | 320.368 | 18,723 | -85 | 0.00% | 5,998,242 |
| 2019-06-19 | 2019-06-17 | 311.856 | 18,808 | -84 | 0.00% | 5,865,387 |
| 2019-06-18 | 2019-06-14 | 307.837 | 18,892 | +84 | 0.00% | 5,815,649 |
| 2019-06-14 | 2019-06-12 | 306.418 | 18,808 | +85 | 0.00% | 5,763,110 |
| 2019-06-13 | 2019-06-11 | 313.038 | 18,723 | -169 | 0.00% | 5,861,013 |
| 2019-06-12 | 2019-06-10 | 304.999 | 18,892 | -254 | 0.00% | 5,762,049 |
| 2019-06-11 | 2019-06-06 | 296.251 | 19,146 | -254 | 0.00% | 5,672,028 |
| 2019-06-03 | 2019-05-30 | 297.434 | 19,400 | -169 | 0.00% | 5,770,210 |
| 2019-05-27 | 2019-05-23 | 291.286 | 19,569 | -587 | 0.00% | 5,700,181 |
| 2019-05-24 | 2019-05-22 | 295.069 | 20,156 | -85 | 0.00% | 5,947,415 |
| 2019-05-21 | 2019-05-17 | 289.158 | 20,241 | +85 | 0.00% | 5,852,854 |
| 2019-05-14 | 2019-05-09 | 293.178 | 20,156 | +169 | 0.00% | 5,909,290 |
| 2019-05-10 | 2019-05-08 | 308.546 | 19,987 | +169 | 0.00% | 6,166,907 |
| 2019-05-06 | 2019-05-02 | 327.224 | 19,818 | -423 | 0.00% | 6,484,928 |
| 2019-05-03 | 2019-04-30 | 321.550 | 20,241 | +423 | 0.00% | 6,508,489 |
| 2019-04-26 | 2019-04-24 | 323.205 | 19,818 | +169 | 0.00% | 6,405,273 |
| 2019-04-18 | 2019-04-16 | 328.643 | 19,649 | +85 | 0.00% | 6,457,502 |
| 2019-04-17 | 2019-04-15 | 324.387 | 19,564 | +507 | 0.00% | 6,346,306 |
| 2019-04-16 | 2019-04-12 | 326.988 | 19,057 | +85 | 0.00% | 6,231,405 |
| 2019-04-15 | 2019-04-11 | 327.461 | 18,972 | +79 | 0.00% | 6,212,582 |
| 2019-04-10 | 2019-04-08 | 337.391 | 18,893 | -423 | 0.00% | 6,374,325 |
| 2019-04-03 | 2019-04-01 | 328.170 | 19,316 | -254 | 0.00% | 6,338,930 |
| 2019-04-02 | 2019-03-29 | 323.441 | 19,570 | -169 | 0.00% | 6,329,745 |
| 2019-04-01 | 2019-03-28 | 316.112 | 19,739 | +84 | 0.00% | 6,239,730 |
| 2019-03-28 | 2019-03-26 | 314.220 | 19,655 | +85 | 0.00% | 6,176,000 |
| 2019-03-27 | 2019-03-25 | 313.747 | 19,570 | +7,275 | 0.00% | 6,140,037 |
| 2019-03-26 | 2019-03-22 | 322.495 | 12,295 | +169 | 0.00% | 3,965,082 |
| 2019-03-25 | 2019-03-21 | 321.550 | 12,126 | +85 | 0.00% | 3,899,112 |
| 2019-03-22 | 2019-03-20 | 323.914 | 12,041 | +84 | 0.00% | 3,900,250 |
| 2019-03-14 | 2019-03-12 | 327.933 | 11,957 | -8,966 | 0.00% | 3,921,100 |
| 2019-03-13 | 2019-03-11 | 325.457 | 20,923 | +8,459 | 0.00% | 6,809,534 |
| 2019-03-12 | 2019-03-08 | 318.761 | 12,464 | +307 | 0.00% | 3,973,039 |
| 2019-03-11 | 2019-03-07 | 324.739 | 12,157 | +251 | 0.00% | 3,947,858 |
| 2019-03-07 | 2019-03-05 | 331.913 | 11,906 | -83 | 0.00% | 3,951,761 |
| 2019-03-06 | 2019-03-04 | 333.826 | 11,989 | -5,855 | 0.00% | 4,002,245 |
| 2019-02-27 | 2019-02-25 | 327.370 | 17,844 | -83 | 0.00% | 5,841,588 |
| 2019-02-14 | 2019-02-12 | 301.305 | 17,927 | -1,859 | 0.00% | 5,401,488 |
| 2019-01-23 | 2019-01-21 | 290.544 | 19,786 | -1,673 | 0.00% | 5,748,699 |
| 2019-01-15 | 2019-01-11 | 280.979 | 21,459 | -1,672 | 0.00% | 6,029,518 |
| 2018-12-28 | 2018-12-24 | 272.131 | 23,131 | +83 | 0.00% | 6,294,655 |
| 2018-12-06 | 2018-12-04 | 286.718 | 23,048 | -251 | 0.00% | 6,608,269 |
| 2018-12-05 | 2018-12-03 | 280.979 | 23,299 | -167 | 0.00% | 6,546,519 |
| 2018-11-30 | 2018-11-28 | 275.479 | 23,466 | -167 | 0.00% | 6,464,379 |
| 2018-11-22 | 2018-11-20 | 268.065 | 23,633 | +1,673 | 0.00% | 6,335,192 |
| 2018-11-06 | 2018-11-02 | 271.652 | 21,960 | -2,509 | 0.00% | 5,965,488 |
| 2018-10-29 | 2018-10-25 | 251.805 | 24,469 | -7,026 | 0.00% | 6,161,407 |
| 2018-10-25 | 2018-10-23 | 250.609 | 31,495 | +7,026 | 0.00% | 7,892,929 |
| 2018-10-23 | 2018-10-19 | 249.892 | 24,469 | -168 | 0.00% | 6,114,596 |
| 2018-10-19 | 2018-10-16 | 238.892 | 24,637 | +837 | 0.00% | 5,885,571 |
| 2018-10-18 | 2018-10-15 | 238.413 | 23,800 | -2,509 | 0.00% | 5,674,236 |
| 2018-10-16 | 2018-10-12 | 240.326 | 26,309 | -3,346 | 0.00% | 6,322,745 |
| 2018-10-15 | 2018-10-11 | 235.185 | 29,655 | +9,116 | 0.00% | 6,974,412 |
| 2018-09-28 | 2018-09-26 | 271.413 | 20,539 | -2,509 | 0.00% | 5,574,558 |
| 2018-09-27 | 2018-09-24 | 267.826 | 23,048 | +2,509 | 0.00% | 6,172,862 |
| 2018-09-07 | 2018-09-05 | 262.805 | 20,539 | -1 | 0.00% | 5,397,744 |
| 2018-08-29 | 2018-08-27 | 270.218 | 20,540 | -418 | 0.00% | 5,550,271 |
| 2018-08-24 | 2018-08-22 | 267.587 | 20,958 | +418 | 0.00% | 5,608,093 |
| 2018-08-21 | 2018-08-17 | 267.381 | 20,540 | +333 | 0.00% | 5,492,004 |
| 2018-07-24 | 2018-07-20 | 284.639 | 20,207 | -82 | 0.00% | 5,751,703 |
| 2018-07-19 | 2018-07-17 | 281.965 | 20,289 | +82 | 0.00% | 5,720,795 |
| 2018-06-28 | 2018-06-26 | 287.799 | 20,207 | -21 | 0.00% | 5,815,557 |
| 2018-06-27 | 2018-06-25 | 290.716 | 20,228 | -1,235 | 0.00% | 5,880,603 |
| 2018-06-26 | 2018-06-22 | 294.362 | 21,463 | +1,235 | 0.00% | 6,317,894 |
| 2018-06-25 | 2018-06-21 | 296.550 | 20,228 | +164 | 0.00% | 5,998,609 |
| 2018-06-19 | 2018-06-14 | 310.648 | 20,064 | +576 | 0.00% | 6,232,842 |
| 2018-06-12 | 2018-06-08 | 315.996 | 19,488 | -411 | 0.00% | 6,158,123 |
| 2018-06-11 | 2018-06-07 | 320.128 | 19,899 | -165 | 0.00% | 6,370,225 |
| 2018-06-07 | 2018-06-05 | 313.565 | 20,064 | -247 | 0.00% | 6,291,366 |
| 2018-06-06 | 2018-06-04 | 313.322 | 20,311 | +62 | 0.00% | 6,363,880 |
| 2018-06-01 | 2018-05-30 | 306.759 | 20,249 | +669 | 0.00% | 6,211,560 |
| 2018-05-25 | 2018-05-23 | 315.266 | 19,580 | -1,399 | 0.00% | 6,172,917 |
| 2018-05-24 | 2018-05-21 | 318.913 | 20,979 | -82 | 0.00% | 6,690,466 |
| 2018-05-23 | 2018-05-18 | 315.266 | 21,061 | -823 | 0.00% | 6,639,826 |
| 2018-05-17 | 2018-05-15 | 317.454 | 21,884 | -823 | 0.00% | 6,947,165 |
| 2018-05-16 | 2018-05-14 | 322.802 | 22,707 | -5,266 | 0.00% | 7,329,858 |
| 2018-05-14 | 2018-05-10 | 313.808 | 27,973 | -6,911 | 0.00% | 8,778,151 |
| 2018-05-11 | 2018-05-09 | 312.350 | 34,884 | +987 | 0.00% | 10,896,002 |
| 2018-05-10 | 2018-05-08 | 311.377 | 33,897 | -987 | 0.00% | 10,554,755 |
| 2018-05-09 | 2018-05-07 | 306.273 | 34,884 | -1,975 | 0.00% | 10,684,017 |
| 2018-05-08 | 2018-05-04 | 309.190 | 36,859 | -1,399 | 0.00% | 11,396,419 |
| 2018-05-07 | 2018-05-03 | 312.593 | 38,258 | -2,057 | 0.00% | 11,959,168 |
| 2018-05-04 | 2018-05-02 | 315.023 | 40,315 | -4,525 | 0.00% | 12,700,167 |
| 2018-05-02 | 2018-04-27 | 306.759 | 44,840 | +8,228 | 0.00% | 13,755,067 |
| 2018-04-30 | 2018-04-26 | 312.207 | 36,612 | +2,222 | 0.00% | 11,430,506 |
| 2018-04-27 | 2018-04-25 | 318.352 | 34,390 | +7,057 | 0.00% | 10,948,137 |
| 2018-04-24 | 2018-04-20 | 319.827 | 27,333 | -1,627 | 0.00% | 8,741,841 |
| 2018-04-23 | 2018-04-19 | 320.073 | 28,960 | -1,628 | 0.00% | 9,269,319 |
| 2018-04-20 | 2018-04-18 | 314.419 | 30,588 | -813 | 0.00% | 9,617,449 |
| 2018-04-19 | 2018-04-17 | 313.927 | 31,401 | +813 | 0.00% | 9,857,633 |
| 2018-04-18 | 2018-04-16 | 318.107 | 30,588 | +1,709 | 0.00% | 9,730,242 |
| 2018-04-17 | 2018-04-13 | 324.744 | 28,879 | +4,149 | 0.00% | 9,378,281 |
| 2018-04-16 | 2018-04-12 | 326.219 | 24,730 | -732 | 0.00% | 8,067,395 |
| 2018-04-13 | 2018-04-11 | 325.236 | 25,462 | +4,068 | 0.00% | 8,281,150 |
| 2018-04-11 | 2018-04-09 | 313.927 | 21,394 | +813 | 0.00% | 6,716,162 |
| 2018-04-10 | 2018-04-06 | 308.027 | 20,581 | +1,627 | 0.00% | 6,339,512 |
| 2018-03-21 | 2018-03-19 | 340.477 | 18,954 | +814 | 0.00% | 6,453,405 |
| 2018-03-20 | 2018-03-16 | 346.623 | 18,140 | +4,230 | 0.00% | 6,287,742 |
| 2018-03-16 | 2018-03-14 | 355.227 | 13,910 | -813 | 0.00% | 4,941,209 |
| 2018-03-14 | 2018-03-12 | 359.160 | 14,723 | -325 | 0.00% | 5,287,919 |
| 2018-03-08 | 2018-03-06 | 347.852 | 15,048 | -4,231 | 0.00% | 5,234,480 |
| 2018-03-07 | 2018-03-05 | 340.723 | 19,279 | +163 | 0.00% | 6,568,800 |
| 2018-02-21 | 2018-02-15 | 344.165 | 19,116 | -163 | 0.00% | 6,579,052 |
| 2018-02-14 | 2018-02-12 | 317.123 | 19,279 | -1,058 | 0.00% | 6,113,818 |
| 2018-02-13 | 2018-02-09 | 317.369 | 20,337 | +407 | 0.00% | 6,454,334 |
| 2018-02-09 | 2018-02-07 | 329.169 | 19,930 | -732 | 0.00% | 6,560,337 |
| 2018-02-08 | 2018-02-06 | 327.940 | 20,662 | +163 | 0.00% | 6,775,892 |
| 2018-02-07 | 2018-02-05 | 351.785 | 20,499 | -1,163 | 0.00% | 7,211,251 |
| 2018-02-02 | 2018-01-31 | 364.323 | 21,662 | -325 | 0.00% | 7,891,963 |
| 2018-01-30 | 2018-01-26 | 365.552 | 21,987 | -244 | 0.00% | 8,037,393 |
| 2018-01-26 | 2018-01-24 | 370.469 | 22,231 | +406 | 0.00% | 8,235,890 |
| 2018-01-24 | 2018-01-22 | 369.977 | 21,825 | +326 | 0.00% | 8,074,749 |
| 2018-01-23 | 2018-01-19 | 362.356 | 21,499 | -407 | 0.00% | 7,790,297 |
| 2018-01-22 | 2018-01-18 | 365.798 | 21,906 | +407 | 0.00% | 8,013,169 |
| 2018-01-19 | 2018-01-17 | 363.340 | 21,499 | +306 | 0.00% | 7,811,438 |
| 2018-01-18 | 2018-01-16 | 354.490 | 21,193 | -82 | 0.00% | 7,512,699 |
| 2018-01-17 | 2018-01-15 | 334.823 | 21,275 | -325 | 0.00% | 7,123,361 |
| 2018-01-16 | 2018-01-12 | 337.773 | 21,600 | -163 | 0.00% | 7,295,898 |
| 2018-01-09 | 2018-01-05 | 311.223 | 21,763 | -3 | 0.00% | 6,773,151 |
| 2018-01-05 | 2018-01-03 | 306.307 | 21,766 | -602 | 0.00% | 6,667,069 |
| 2018-01-04 | 2018-01-02 | 307.536 | 22,368 | -407 | 0.00% | 6,878,959 |
| 2017-12-29 | 2017-12-27 | 290.819 | 22,775 | -2,844 | 0.00% | 6,623,407 |
| 2017-12-20 | 2017-12-18 | 290.082 | 25,619 | -182 | 0.00% | 7,431,602 |
| 2017-12-12 | 2017-12-08 | 279.511 | 25,801 | -162 | 0.00% | 7,211,661 |
| 2017-12-08 | 2017-12-06 | 270.415 | 25,963 | +1,057 | 0.00% | 7,020,788 |
| 2017-12-07 | 2017-12-05 | 281.232 | 24,906 | +82 | 0.00% | 7,004,357 |
| 2017-12-05 | 2017-12-01 | 289.590 | 24,824 | +325 | 0.00% | 7,188,782 |
| 2017-12-04 | 2017-11-30 | 289.098 | 24,499 | +426 | 0.00% | 7,082,620 |
| 2017-11-30 | 2017-11-28 | 295.982 | 24,073 | -82 | 0.00% | 7,125,166 |
| 2017-11-27 | 2017-11-23 | 304.832 | 24,155 | +82 | 0.00% | 7,363,207 |
| 2017-11-24 | 2017-11-22 | 312.452 | 24,073 | -651 | 0.00% | 7,521,666 |
| 2017-11-23 | 2017-11-21 | 300.898 | 24,724 | -814 | 0.00% | 7,439,409 |
| 2017-11-22 | 2017-11-20 | 285.165 | 25,538 | -244 | 0.00% | 7,282,545 |
| 2017-11-17 | 2017-11-15 | 283.198 | 25,782 | +82 | 0.00% | 7,301,421 |
| 2017-11-15 | 2017-11-13 | 289.344 | 25,700 | -245 | 0.00% | 7,436,145 |
| 2017-11-09 | 2017-11-07 | 280.740 | 25,945 | -162 | 0.00% | 7,283,801 |
| 2017-11-07 | 2017-11-03 | 275.578 | 26,107 | -163 | 0.00% | 7,194,504 |
| 2017-11-03 | 2017-11-01 | 271.890 | 26,270 | -163 | 0.00% | 7,142,553 |
| 2017-11-01 | 2017-10-30 | 266.728 | 26,433 | -4,068 | 0.00% | 7,050,412 |
| 2017-10-26 | 2017-10-24 | 270.907 | 30,501 | +163 | 0.00% | 8,262,928 |
| 2017-10-24 | 2017-10-20 | 270.661 | 30,338 | +163 | 0.00% | 8,211,312 |
| 2017-10-20 | 2017-10-18 | 273.857 | 30,175 | +569 | 0.00% | 8,263,628 |
| 2017-10-19 | 2017-10-17 | 272.873 | 29,606 | +489 | 0.00% | 8,078,691 |
| 2017-10-18 | 2017-10-16 | 277.298 | 29,117 | -5,216 | 0.00% | 8,074,098 |
| 2017-10-17 | 2017-10-13 | 269.923 | 34,333 | +416 | 0.00% | 9,267,282 |
| 2017-10-13 | 2017-10-11 | 266.236 | 33,917 | +162 | 0.00% | 9,029,926 |
| 2017-10-11 | 2017-10-09 | 271.153 | 33,755 | -81 | 0.00% | 9,152,757 |
| 2017-10-10 | 2017-10-06 | 266.973 | 33,836 | +244 | 0.00% | 9,033,314 |
| 2017-10-09 | 2017-10-04 | 264.761 | 33,592 | -163 | 0.00% | 8,893,851 |
| 2017-10-04 | 2017-09-29 | 258.124 | 33,755 | +82 | 0.00% | 8,712,960 |
| 2017-10-03 | 2017-09-28 | 258.124 | 33,673 | +81 | 0.00% | 8,691,793 |
| 2017-09-27 | 2017-09-25 | 259.599 | 33,592 | +163 | 0.00% | 8,720,433 |
| 2017-09-26 | 2017-09-22 | 264.761 | 33,429 | +569 | 0.00% | 8,850,695 |
| 2017-09-22 | 2017-09-20 | 269.186 | 32,860 | +3,585 | 0.00% | 8,845,451 |
| 2017-09-21 | 2017-09-19 | 265.990 | 29,275 | +53 | 0.00% | 7,786,861 |
| 2017-09-20 | 2017-09-18 | 268.203 | 29,222 | -732 | 0.00% | 7,837,417 |
| 2017-09-19 | 2017-09-15 | 257.140 | 29,954 | +407 | 0.00% | 7,702,377 |
| 2017-08-30 | 2017-08-28 | 263.532 | 29,547 | +4,068 | 0.00% | 7,786,575 |
| 2017-08-29 | 2017-08-25 | 263.040 | 25,479 | -326 | 0.00% | 6,702,000 |
| 2017-08-22 | 2017-08-18 | 260.817 | 25,805 | +476 | 0.00% | 6,730,386 |
| 2017-08-18 | 2017-08-16 | 265.297 | 25,329 | +804 | 0.00% | 6,719,703 |
| 2017-08-16 | 2017-08-14 | 264.052 | 24,525 | -402 | 0.00% | 6,475,886 |
| 2017-08-15 | 2017-08-11 | 262.808 | 24,927 | +161 | 0.00% | 6,551,017 |
| 2017-08-14 | 2017-08-10 | 271.270 | 24,766 | +6,590 | 0.00% | 6,718,266 |
| 2017-08-11 | 2017-08-09 | 283.464 | 18,176 | -6,108 | 0.00% | 5,152,249 |
| 2017-08-04 | 2017-08-02 | 285.953 | 24,284 | +80 | 0.00% | 6,944,086 |
| 2017-08-02 | 2017-07-31 | 277.243 | 24,204 | -643 | 0.00% | 6,710,381 |
| 2017-07-26 | 2017-07-24 | 271.519 | 24,847 | +161 | 0.00% | 6,746,422 |
| 2017-07-24 | 2017-07-20 | 275.501 | 24,686 | -723 | 0.00% | 6,801,006 |
| 2017-07-21 | 2017-07-19 | 264.799 | 25,409 | -402 | 0.00% | 6,728,279 |
| 2017-07-20 | 2017-07-18 | 263.057 | 25,811 | +643 | 0.00% | 6,789,763 |
| 2017-07-17 | 2017-07-13 | 259.822 | 25,168 | -723 | 0.00% | 6,539,191 |
| 2017-07-13 | 2017-07-11 | 251.858 | 25,891 | -81 | 0.00% | 6,520,849 |
| 2017-07-11 | 2017-07-07 | 248.125 | 25,972 | +81 | 0.00% | 6,444,294 |
| 2017-07-07 | 2017-07-05 | 248.249 | 25,891 | +80 | 0.00% | 6,427,418 |
| 2017-07-06 | 2017-07-04 | 247.627 | 25,811 | +161 | 0.00% | 6,391,499 |
| 2017-07-05 | 2017-07-03 | 252.356 | 25,650 | +241 | 0.00% | 6,472,919 |
| 2017-06-20 | 2017-06-16 | 245.885 | 25,409 | +804 | 0.00% | 6,247,688 |
| 2017-06-15 | 2017-06-13 | 250.116 | 24,605 | -804 | 0.00% | 6,154,096 |
| 2017-06-14 | 2017-06-12 | 248.498 | 25,409 | +1,205 | 0.00% | 6,314,086 |
| 2017-06-08 | 2017-06-06 | 255.093 | 24,204 | +402 | 0.00% | 6,174,273 |
| 2017-06-07 | 2017-06-05 | 253.600 | 23,802 | +5,626 | 0.00% | 6,036,184 |
| 2017-06-06 | 2017-06-02 | 255.093 | 18,176 | -161 | 0.00% | 4,636,572 |
| 2017-06-05 | 2017-06-01 | 244.889 | 18,337 | -804 | 0.00% | 4,490,536 |
| 2017-06-02 | 2017-05-31 | 244.765 | 19,141 | +1,038 | 0.00% | 4,685,045 |
| 2017-05-22 | 2017-05-18 | 243.023 | 18,103 | +804 | 0.00% | 4,399,442 |
| 2017-05-19 | 2017-05-17 | 246.009 | 17,299 | -5,866 | 0.00% | 4,255,715 |
| 2017-05-18 | 2017-05-16 | 244.765 | 23,165 | +6,321 | 0.00% | 5,669,980 |
| 2017-05-12 | 2017-05-10 | 241.654 | 16,844 | -161 | 0.00% | 4,070,421 |
| 2017-05-02 | 2017-04-27 | 244.095 | 17,005 | +241 | 0.00% | 4,150,836 |
| 2017-04-28 | 2017-04-26 | 243.592 | 16,764 | +177 | 0.00% | 4,083,577 |
| 2017-04-24 | 2017-04-20 | 240.825 | 16,587 | -955 | 0.00% | 3,994,570 |
| 2017-04-20 | 2017-04-18 | 241.077 | 17,542 | +159 | 0.00% | 4,228,971 |
| 2017-04-18 | 2017-04-12 | 245.478 | 17,383 | +159 | 0.00% | 4,267,151 |
| 2017-04-13 | 2017-04-11 | 243.718 | 17,224 | -795 | 0.00% | 4,197,795 |
| 2017-04-05 | 2017-03-31 | 245.981 | 18,019 | -238 | 0.00% | 4,432,339 |
| 2017-03-21 | 2017-03-17 | 247.113 | 18,257 | +238 | 0.00% | 4,511,546 |
| 2017-03-20 | 2017-03-16 | 248.245 | 18,019 | -795 | 0.00% | 4,473,127 |
| 2017-03-07 | 2017-03-03 | 240.700 | 18,814 | +795 | 0.00% | 4,528,522 |
| 2017-02-28 | 2017-02-24 | 249.000 | 18,019 | +239 | 0.00% | 4,486,724 |
| 2017-02-23 | 2017-02-21 | 250.257 | 17,780 | -80 | 0.00% | 4,449,572 |
| 2017-02-10 | 2017-02-08 | 245.856 | 17,860 | -2,147 | 0.00% | 4,390,982 |
| 2017-02-02 | 2017-01-27 | 237.304 | 20,007 | -1,272 | 0.00% | 4,747,744 |
| 2017-01-19 | 2017-01-17 | 233.783 | 21,279 | +79 | 0.00% | 4,974,667 |
| 2017-01-17 | 2017-01-13 | 234.537 | 21,200 | +319 | 0.00% | 4,972,195 |
| 2017-01-13 | 2017-01-11 | 236.801 | 20,881 | +1,491 | 0.00% | 4,944,644 |
| 2017-01-04 | 2016-12-30 | 230.387 | 19,390 | -1,590 | 0.00% | 4,467,214 |
| 2016-12-29 | 2016-12-23 | 226.238 | 20,980 | +1,590 | 0.00% | 4,746,463 |
| 2016-12-19 | 2016-12-15 | 235.041 | 19,390 | +80 | 0.00% | 4,557,436 |
| 2016-12-13 | 2016-12-09 | 242.334 | 19,310 | +79 | 0.00% | 4,679,478 |
| 2016-12-09 | 2016-12-07 | 243.466 | 19,231 | +159 | 0.00% | 4,682,100 |
| 2016-12-08 | 2016-12-06 | 246.987 | 19,072 | +239 | 0.00% | 4,710,545 |
| 2016-11-29 | 2016-11-25 | 257.803 | 18,833 | -318 | 0.00% | 4,855,196 |
| 2016-11-11 | 2016-11-09 | 254.533 | 19,151 | +173 | 0.00% | 4,874,560 |
| 2016-11-07 | 2016-11-03 | 251.766 | 18,978 | +239 | 0.00% | 4,778,020 |
| 2016-09-23 | 2016-09-21 | 261.575 | 18,739 | +133 | 0.00% | 4,901,660 |
| 2016-09-08 | 2016-09-06 | 249.125 | 18,606 | -796 | 0.00% | 4,635,226 |
| 2016-09-07 | 2016-09-05 | 244.472 | 19,402 | -795 | 0.00% | 4,743,252 |
| 2016-08-31 | 2016-08-29 | 236.424 | 20,197 | +3,239 | 0.00% | 4,775,053 |
| 2016-08-26 | 2016-08-24 | 237.807 | 16,958 | +795 | 0.00% | 4,032,734 |
| 2016-08-24 | 2016-08-22 | 243.889 | 16,163 | +1,590 | 0.00% | 3,941,970 |
| 2016-08-23 | 2016-08-19 | 243.252 | 14,573 | +247 | 0.00% | 3,544,917 |
| 2016-08-22 | 2016-08-18 | 243.761 | 14,326 | -786 | 0.00% | 3,492,124 |
| 2016-08-19 | 2016-08-17 | 243.252 | 15,112 | +3,301 | 0.00% | 3,676,030 |
| 2016-08-17 | 2016-08-15 | 254.703 | 11,811 | -1,572 | 0.00% | 3,008,292 |
| 2016-08-16 | 2016-08-12 | 250.759 | 13,383 | +1,572 | 0.00% | 3,355,903 |
| 2016-08-11 | 2016-08-09 | 246.815 | 11,811 | +801 | 0.00% | 2,915,128 |
| 2016-07-25 | 2016-07-21 | 243.634 | 11,010 | +393 | 0.00% | 2,682,411 |
| 2016-06-28 | 2016-06-24 | 232.438 | 10,617 | +78 | 0.00% | 2,467,798 |
| 2016-06-15 | 2016-06-13 | 233.329 | 10,539 | -786 | 0.00% | 2,459,054 |
| 2016-06-13 | 2016-06-08 | 243.634 | 11,325 | +786 | 0.00% | 2,759,156 |
| 2016-06-02 | 2016-05-31 | 236.637 | 10,539 | +65 | 0.00% | 2,493,915 |
| 2016-05-17 | 2016-05-13 | 228.367 | 10,474 | -4,030 | 0.00% | 2,391,918 |
| 2016-05-03 | 2016-04-28 | 255.899 | 14,504 | +212 | 0.00% | 3,711,566 |
| 2016-03-08 | 2016-03-04 | 225.946 | 14,292 | -542 | 0.00% | 3,229,214 |
| 2016-03-03 | 2016-03-01 | 218.328 | 14,834 | +542 | 0.00% | 3,238,677 |
| 2016-01-25 | 2016-01-21 | 209.807 | 14,292 | -2,324 | 0.00% | 2,998,556 |
| 2016-01-21 | 2016-01-19 | 228.657 | 16,616 | +2,324 | 0.00% | 3,799,363 |
| 2016-01-19 | 2016-01-15 | 226.462 | 14,292 | -2,324 | 0.00% | 3,236,595 |
| 2016-01-18 | 2016-01-14 | 232.143 | 16,616 | +1,549 | 0.00% | 3,857,286 |
| 2016-01-14 | 2016-01-12 | 231.885 | 15,067 | +775 | 0.00% | 3,493,806 |
| 2016-01-11 | 2016-01-07 | 237.695 | 14,292 | +155 | 0.00% | 3,397,133 |
| 2016-01-06 | 2016-01-04 | 248.927 | 14,137 | +1,549 | 0.00% | 3,519,087 |
| 2015-09-24 | 2015-09-22 | 240.922 | 12,588 | +140 | 0.00% | 3,032,732 |
| 2015-09-22 | 2015-09-18 | 242.085 | 12,448 | -775 | 0.00% | 3,013,468 |
| 2015-09-02 | 2015-08-31 | 235.242 | 13,223 | +155 | 0.00% | 3,110,599 |
| 2015-08-25 | 2015-08-21 | 251.858 | 13,068 | +226 | 0.00% | 3,291,278 |
| 2015-07-10 | 2015-07-08 | 267.229 | 12,842 | +381 | 0.00% | 3,431,761 |
| 2015-07-03 | 2015-06-30 | 359.459 | 12,461 | +228 | 0.00% | 4,479,220 |
| 2015-06-24 | 2015-06-22 | 372.597 | 12,233 | +380 | 0.00% | 4,557,982 |
| 2015-06-05 | 2015-06-03 | 386.786 | 11,853 | +55 | 0.00% | 4,584,579 |
| 2015-05-04 | 2015-04-29 | 388.552 | 11,798 | +86 | 0.00% | 4,584,135 |
| 2015-04-30 | 2015-04-28 | 394.110 | 11,712 | +3,778 | 0.00% | 4,615,819 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,934 | +151 | 0.00% | 2,515,776 |
| 2015-04-09 | 2015-04-02 | 259.388 | 7,783 | -378 | 0.00% | 2,018,813 |
| 2015-04-02 | 2015-03-31 | 251.447 | 8,161 | +378 | 0.00% | 2,052,060 |
| 2015-04-01 | 2015-03-30 | 255.417 | 7,783 | -378 | 0.00% | 1,987,913 |
| 2015-03-31 | 2015-03-27 | 236.625 | 8,161 | +378 | 0.00% | 1,931,096 |
| 2015-01-09 | 2015-01-07 | 237.287 | 7,783 | -378 | 0.00% | 1,846,802 |
| 2014-12-05 | 2014-12-03 | 228.023 | 8,161 | -151 | 0.00% | 1,860,894 |
| 2014-11-26 | 2014-11-24 | 223.788 | 8,312 | -75 | 0.00% | 1,860,125 |
| 2014-11-24 | 2014-11-20 | 219.421 | 8,387 | +75 | 0.00% | 1,840,281 |
| 2014-11-18 | 2014-11-14 | 246.683 | 8,312 | +378 | 0.00% | 2,050,428 |
| 2014-10-29 | 2014-10-27 | 219.950 | 7,934 | -756 | 0.00% | 1,745,083 |
| 2014-10-27 | 2014-10-23 | 231.199 | 8,690 | +378 | 0.00% | 2,009,119 |
| 2014-09-22 | 2014-09-18 | 233.581 | 8,312 | +24 | 0.00% | 1,941,526 |
| 2014-09-01 | 2014-08-28 | 231.331 | 8,288 | +377 | 0.00% | 1,917,274 |
| 2014-08-22 | 2014-08-20 | 244.168 | 7,911 | -377 | 0.00% | 1,931,616 |
| 2014-08-20 | 2014-08-18 | 246.614 | 8,288 | +377 | 0.00% | 2,043,940 |
| 2014-08-19 | 2014-08-15 | 244.743 | 7,911 | -295 | 0.00% | 1,936,163 |
| 2014-08-15 | 2014-08-13 | 241.669 | 8,206 | +374 | 0.00% | 1,983,134 |
| 2014-08-12 | 2014-08-08 | 236.188 | 7,832 | -374 | 0.00% | 1,849,828 |
| 2014-08-11 | 2014-08-07 | 237.391 | 8,206 | +374 | 0.00% | 1,948,034 |
| 2014-08-01 | 2014-07-30 | 228.837 | 7,832 | -748 | 0.00% | 1,792,250 |
| 2014-07-30 | 2014-07-28 | 225.896 | 8,580 | +4,488 | 0.00% | 1,938,189 |
| 2014-07-28 | 2014-07-24 | 216.941 | 4,092 | +150 | 0.00% | 887,721 |
| 2014-05-27 | 2014-05-23 | 187.668 | 3,942 | +29 | 0.00% | 739,786 |
| 2014-05-13 | 2014-05-09 | 186.465 | 3,913 | -1,497 | 0.00% | 729,636 |
| 2014-05-12 | 2014-05-08 | 185.262 | 5,410 | +748 | 0.00% | 1,002,265 |
| 2014-05-02 | 2014-04-29 | 186.197 | 4,662 | +749 | 0.00% | 868,052 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,913 | +46 | 0.00% | 765,964 |
| 2014-04-16 | 2014-04-14 | 202.648 | 3,867 | -591 | 0.00% | 783,639 |
| 2014-04-15 | 2014-04-11 | 197.507 | 4,458 | +739 | 0.00% | 880,487 |
| 2014-01-28 | 2014-01-24 | 169.234 | 3,719 | -739 | 0.00% | 629,381 |
| 2013-12-04 | 2013-12-02 | 186.414 | 4,458 | +739 | 0.00% | 831,035 |
| 2013-09-30 | 2013-09-26 | 169.099 | 3,719 | +51 | 0.00% | 628,877 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,668 | +54 | 0.00% | 616,429 |
| 2013-05-31 | 2013-05-29 | 179.177 | 3,614 | +25 | 0.00% | 647,547 |
| 2013-04-26 | 2013-04-24 | 179.646 | 3,589 | +39 | 0.00% | 644,751 |
| 2013-04-16 | 2013-04-12 | 181.174 | 3,550 | -360 | 0.00% | 643,166 |
| 2013-04-15 | 2013-04-11 | 180.618 | 3,910 | +360 | 0.00% | 706,217 |
| 2013-03-12 | 2013-03-08 | 193.946 | 3,550 | -1,080 | 0.00% | 688,508 |
| 2013-03-11 | 2013-03-07 | 191.308 | 4,630 | +360 | 0.00% | 885,757 |
| 2013-02-01 | 2013-01-30 | 205.608 | 4,270 | +360 | 0.00% | 877,945 |
| 2013-01-24 | 2013-01-22 | 206.163 | 3,910 | +360 | 0.00% | 806,097 |
| 2013-01-09 | 2013-01-07 | 201.443 | 3,550 | -360 | 0.00% | 715,122 |
| 2013-01-07 | 2013-01-03 | 194.085 | 3,910 | -144 | 0.00% | 758,872 |
| 2013-01-03 | 2012-12-31 | 183.117 | 4,054 | +360 | 0.00% | 742,357 |
| 2012-10-26 | 2012-10-24 | 179.369 | 3,694 | -72 | 0.00% | 662,588 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,766 | +64 | 0.00% | 579,134 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,702 | +60 | 0.00% | 678,680 |
| 2012-04-23 | 2012-04-19 | 186.486 | 3,642 | +279 | 0.00% | 679,183 |
| 2012-04-20 | 2012-04-18 | 186.055 | 3,363 | -279 | 0.00% | 625,705 |
| 2012-04-19 | 2012-04-17 | 185.912 | 3,642 | +279 | 0.00% | 677,091 |
| 2012-04-18 | 2012-04-16 | 187.922 | 3,363 | -279 | 0.00% | 631,981 |
| 2012-04-02 | 2012-03-29 | 189.501 | 3,642 | +279 | 0.00% | 690,163 |
| 2012-03-29 | 2012-03-27 | 192.803 | 3,363 | -279 | 0.00% | 648,396 |
| 2012-03-22 | 2012-03-20 | 195.100 | 3,642 | +279 | 0.00% | 710,554 |
| 2012-03-19 | 2012-03-15 | 200.842 | 3,363 | -279 | 0.00% | 675,433 |
| 2012-03-08 | 2012-03-06 | 196.823 | 3,642 | +279 | 0.00% | 716,828 |
| 2012-03-07 | 2012-03-05 | 202.852 | 3,363 | -289 | 0.00% | 682,192 |
| 2012-03-06 | 2012-03-02 | 205.436 | 3,652 | -348 | 0.00% | 750,253 |
| 2012-02-24 | 2012-02-22 | 209.025 | 4,000 | +348 | 0.00% | 836,101 |
| 2012-02-07 | 2012-02-03 | 196.679 | 3,652 | -350 | 0.00% | 718,272 |
| 2012-01-20 | 2012-01-18 | 184.333 | 4,002 | -697 | 0.00% | 737,700 |
| 2012-01-11 | 2012-01-09 | 175.432 | 4,699 | +697 | 0.00% | 824,355 |
| 2012-01-04 | 2011-12-30 | 178.160 | 4,002 | -219 | 0.00% | 712,995 |
| 2011-11-09 | 2011-11-07 | 192.803 | 4,221 | +278 | 0.00% | 813,821 |
| 2011-10-24 | 2011-10-20 | 162.655 | 3,943 | -209 | 0.00% | 641,349 |
| 2011-10-06 | 2011-10-03 | 155.190 | 4,152 | +53 | 0.00% | 644,348 |
| 2011-09-23 | 2011-09-21 | 191.224 | 4,099 | +278 | 0.00% | 783,826 |
| 2011-08-24 | 2011-08-22 | 211.253 | 3,821 | +56 | 0.00% | 807,199 |
| 2011-08-19 | 2011-08-17 | 207.611 | 3,765 | +69 | 0.00% | 781,656 |
| 2011-08-11 | 2011-08-09 | 200.472 | 3,696 | +137 | 0.00% | 740,945 |
| 2011-08-05 | 2011-08-03 | 230.193 | 3,559 | -274 | 0.00% | 819,258 |
| 2011-08-01 | 2011-07-28 | 236.604 | 3,833 | +205 | 0.00% | 906,902 |
| 2011-07-07 | 2011-07-05 | 244.763 | 3,628 | -68 | 0.00% | 887,998 |
| 2011-06-20 | 2011-06-16 | 234.273 | 3,696 | +68 | 0.00% | 865,872 |
| 2011-06-01 | 2011-05-30 | 248.113 | 3,628 | -137 | 0.00% | 900,156 |
| 2011-05-27 | 2011-05-25 | 244.763 | 3,765 | +59 | 0.00% | 921,531 |
| 2011-05-16 | 2011-05-12 | 248.696 | 3,706 | -687 | 0.00% | 921,668 |
| 2011-05-11 | 2011-05-06 | 253.650 | 4,393 | +69 | 0.00% | 1,114,283 |
| 2011-05-06 | 2011-05-04 | 253.504 | 4,324 | +68 | 0.00% | 1,096,151 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,256 | -343 | 0.00% | 1,127,278 |
| 2011-04-14 | 2011-04-12 | 267.403 | 4,599 | +343 | 0.00% | 1,229,785 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,256 | +55 | 0.00% | 1,149,372 |
| 2011-04-08 | 2011-04-06 | 266.665 | 4,201 | -68 | 0.00% | 1,120,259 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,269 | +68 | 0.00% | 1,007,355 |
| 2011-03-08 | 2011-03-04 | 250.284 | 4,201 | -68 | 0.00% | 1,051,444 |
| 2011-03-03 | 2011-03-01 | 250.432 | 4,269 | -203 | 0.00% | 1,069,094 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,472 | +203 | 0.00% | 1,106,732 |
| 2011-02-10 | 2011-02-08 | 264.746 | 4,269 | +68 | 0.00% | 1,130,203 |
| 2011-02-09 | 2011-02-07 | 264.156 | 4,201 | +67 | 0.00% | 1,109,720 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,134 | +204 | 0.00% | 1,142,657 |
| 2010-11-25 | 2010-11-23 | 260.910 | 3,930 | +135 | 0.00% | 1,025,375 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,795 | +271 | 0.00% | 1,080,878 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,524 | +339 | 0.00% | 901,764 |
| 2010-10-28 | 2010-10-26 | 264.451 | 3,185 | +203 | 0.00% | 842,277 |
| 2010-10-20 | 2010-10-18 | 261.795 | 2,982 | +339 | 0.00% | 780,673 |
| 2010-10-07 | 2010-10-05 | 235.675 | 2,643 | -677 | 0.00% | 622,888 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,320 | +677 | 0.00% | 768,231 |
| 2010-09-15 | 2010-09-13 | 203.208 | 2,643 | -677 | 0.00% | 537,080 |
| 2010-08-25 | 2010-08-23 | 188.050 | 3,320 | +50 | 0.00% | 624,326 |
| 2010-05-13 | 2010-05-11 | 184.903 | 3,270 | +267 | 0.00% | 604,634 |
| 2010-04-15 | 2010-04-13 | 212.209 | 3,003 | +45 | 0.00% | 637,265 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,958 | -395 | 0.00% | 661,463 |
| 2010-01-07 | 2010-01-05 | 213.426 | 3,353 | +395 | 0.00% | 715,619 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,958 | -1,052 | 0.00% | 601,617 |
| 2009-11-16 | 2009-11-12 | 212.970 | 4,010 | +394 | 0.00% | 854,010 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,616 | +46 | 0.00% | 817,225 |
| 2009-08-19 | 2009-08-17 | 220.148 | 3,570 | +649 | 0.00% | 785,930 |
| 2009-08-18 | 2009-08-14 | 230.778 | 2,921 | -649 | 0.00% | 674,104 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,570 | +649 | 0.00% | 781,530 |
| 2009-06-29 | 2009-06-25 | 190.415 | 2,921 | -649 | 0.00% | 556,203 |
| 2009-06-12 | 2009-06-10 | 198.734 | 3,570 | -649 | 0.00% | 709,482 |
| 2009-05-26 | 2009-05-22 | 173.161 | 4,219 | +649 | 0.00% | 730,565 |
| 2009-05-14 | 2009-05-12 | 168.539 | 3,570 | +649 | 0.00% | 601,685 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,921 | +58 | 0.00% | 409,696 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,863 | -828 | 0.00% | 377,264 |
| 2009-02-13 | 2009-02-11 | 106.864 | 3,691 | +828 | 0.00% | 394,434 |
| 2008-11-20 | 2008-11-18 | 88.005 | 2,863 | -1,273 | 0.00% | 251,960 |
| 2008-11-17 | 2008-11-13 | 104.664 | 4,136 | +1,273 | 0.00% | 432,889 |
| 2008-11-03 | 2008-10-30 | 121.872 | 2,863 | -6,364 | 0.00% | 348,919 |
| 2008-08-27 | 2008-08-25 | 162.877 | 9,227 | +227 | 0.00% | 1,502,866 |
| 2008-07-23 | 2008-07-21 | 186.237 | 9,000 | -621 | 0.00% | 1,676,134 |
| 2008-07-08 | 2008-07-04 | 172.543 | 9,621 | -621 | 0.00% | 1,660,039 |
| 2008-05-29 | 2008-05-27 | 220.230 | 10,242 | -186 | 0.00% | 2,255,598 |
| 2008-05-27 | 2008-05-23 | 227.963 | 10,428 | -124 | 0.00% | 2,377,201 |
| 2008-05-22 | 2008-05-20 | 235.213 | 10,552 | -5,897 | 0.00% | 2,481,968 |
| 2008-05-09 | 2008-05-07 | 256.962 | 16,449 | +621 | 0.00% | 4,226,770 |
| 2008-05-06 | 2008-05-02 | 268.239 | 15,828 | -311 | 0.00% | 4,245,695 |
| 2008-05-05 | 2008-04-30 | 256.479 | 16,139 | +311 | 0.00% | 4,139,312 |
| 2008-04-30 | 2008-04-28 | 259.862 | 15,828 | -621 | 0.00% | 4,113,096 |
| 2008-04-29 | 2008-04-25 | 260.829 | 16,449 | +621 | 0.00% | 4,290,371 |
| 2008-04-28 | 2008-04-24 | 257.768 | 15,828 | -621 | 0.00% | 4,079,947 |
| 2008-04-24 | 2008-04-22 | 238.435 | 16,449 | +310 | 0.00% | 3,922,019 |
| 2008-04-23 | 2008-04-21 | 236.019 | 16,139 | -3,103 | 0.00% | 3,809,103 |
| 2008-04-17 | 2008-04-15 | 235.162 | 19,242 | +457 | 0.00% | 4,524,981 |
| 2008-04-16 | 2008-04-14 | 235.822 | 18,785 | +303 | 0.00% | 4,429,912 |
| 2008-04-15 | 2008-04-11 | 248.694 | 18,482 | -303 | 0.00% | 4,596,359 |
| 2008-04-14 | 2008-04-10 | 244.073 | 18,785 | +303 | 0.00% | 4,584,913 |
| 2008-04-10 | 2008-04-08 | 248.034 | 18,482 | -909 | 0.00% | 4,584,159 |
| 2008-04-09 | 2008-04-07 | 251.334 | 19,391 | -2,121 | 0.00% | 4,873,622 |
| 2008-04-08 | 2008-04-03 | 245.063 | 21,512 | +1,818 | 0.00% | 5,271,800 |
| 2008-04-07 | 2008-04-02 | 235.822 | 19,694 | +606 | 0.00% | 4,644,274 |
| 2008-03-31 | 2008-03-27 | 212.553 | 19,088 | -1,212 | 0.00% | 4,057,215 |
| 2008-03-28 | 2008-03-26 | 215.359 | 20,300 | +303 | 0.00% | 4,371,780 |
| 2008-03-19 | 2008-03-17 | 207.272 | 19,997 | +1,212 | 0.00% | 4,144,825 |
| 2008-03-17 | 2008-03-13 | 223.445 | 18,785 | +303 | 0.00% | 4,197,412 |
| 2008-03-14 | 2008-03-12 | 236.812 | 18,482 | -303 | 0.00% | 4,376,758 |
| 2008-03-13 | 2008-03-11 | 233.016 | 18,785 | +303 | 0.00% | 4,377,212 |
| 2008-03-06 | 2008-03-04 | 233.676 | 18,482 | -303 | 0.00% | 4,318,808 |
| 2008-03-04 | 2008-02-29 | 249.849 | 18,785 | +303 | 0.00% | 4,693,413 |
| 2008-02-25 | 2008-02-21 | 252.819 | 18,482 | -606 | 0.00% | 4,672,609 |
| 2008-02-22 | 2008-02-20 | 259.916 | 19,088 | +6,666 | 0.00% | 4,961,268 |
| 2008-02-21 | 2008-02-19 | 267.012 | 12,422 | +3,030 | 0.00% | 3,316,819 |
| 2008-02-18 | 2008-02-14 | 273.118 | 9,392 | -1,212 | 0.00% | 2,565,121 |
| 2008-02-13 | 2008-02-11 | 262.226 | 10,604 | +1,212 | 0.00% | 2,780,644 |
| 2008-02-05 | 2008-02-01 | 281.699 | 9,392 | -3,030 | 0.00% | 2,645,717 |
| 2008-02-04 | 2008-01-31 | 265.361 | 12,422 | -606 | 0.00% | 3,296,319 |
| 2008-02-01 | 2008-01-30 | 274.768 | 13,028 | +1,818 | 0.00% | 3,579,676 |
| 2008-01-30 | 2008-01-28 | 296.221 | 11,210 | +1,212 | 0.00% | 3,320,640 |
| 2008-01-28 | 2008-01-24 | 291.105 | 9,998 | +1,514 | 0.00% | 2,910,472 |
| 2008-01-25 | 2008-01-23 | 279.059 | 8,484 | -2,120 | 0.00% | 2,367,533 |
| 2008-01-24 | 2008-01-22 | 257.935 | 10,604 | +3,635 | 0.00% | 2,735,145 |
| 2008-01-18 | 2008-01-16 | 283.844 | 6,969 | -3,029 | 0.00% | 1,978,111 |
| 2008-01-02 | 2007-12-27 | 364.377 | 9,998 | -909 | 0.00% | 3,643,040 |
| 2007-12-17 | 2007-12-13 | 372.958 | 10,907 | +9,998 | 0.00% | 4,067,855 |
| 2007-12-05 | 2007-12-03 | 392.101 | 909 | -606 | 0.00% | 356,420 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,515 | +606 | 0.00% | 587,533 |
| 2007-11-09 | 2007-11-07 | 419.495 | 909 | -606 | 0.00% | 381,321 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,515 | +606 | 0.00% | 622,535 |
| 2007-10-03 | 2007-09-28 | 392.101 | 909 | +303 | 0.00% | 356,420 |
| 2007-09-11 | 2007-09-07 | 260.741 | 606 | -303 | 0.00% | 158,009 |
| 2007-09-05 | 2007-09-03 | 244.584 | 909 | +11 | 0.00% | 222,327 |
| 2007-08-23 | 2007-08-21 | 205.992 | 898 | -598 | 0.00% | 184,981 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,496 | +598 | 0.00% | 290,169 |
| 2007-08-17 | 2007-08-15 | 200.479 | 898 | +299 | 0.00% | 180,030 |
| 2007-07-05 | 2007-07-03 | 198.307 | 599 | -14,365 | 0.00% | 118,786 |
| 2007-07-04 | 2007-06-29 | 184.608 | 14,964 | +14,365 | 0.00% | 2,762,467 |
| 2007-06-26 | 2007-06-22 | 181.934 | 599 | 0.00% | 108,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy