History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 -13
2018-11-13 2018-11-09 264.718 13 -15,890 0.00% 3,441
2018-08-21 2018-08-17 267.381 15,903 +258 0.00% 4,252,159
2018-06-13 2018-06-11 317.454 15,645 -1,893 0.00% 4,966,569
2018-06-01 2018-05-30 306.759 17,538 +174 0.00% 5,379,937
2018-05-07 2018-05-03 312.593 17,364 -9,145 0.00% 5,427,858
2018-04-27 2018-04-25 318.352 26,509 +298 0.00% 8,439,202
2018-04-26 2018-04-24 322.040 26,211 -1,724 0.00% 8,440,986
2018-04-25 2018-04-23 318.107 27,935 -2,033 0.00% 8,886,305
2018-04-23 2018-04-19 320.073 29,968 -407 0.00% 9,591,953
2018-04-20 2018-04-18 314.419 30,375 -13,831 0.00% 9,550,478
2018-04-17 2018-04-13 324.744 44,206 -244 0.00% 14,355,632
2018-04-11 2018-04-09 313.927 44,450 +1,627 0.00% 13,954,072
2018-04-10 2018-04-06 308.027 42,823 -1,627 0.00% 13,190,658
2018-04-06 2018-04-03 310.732 44,450 -407 0.00% 13,812,018
2018-03-29 2018-03-27 323.761 44,857 -162 0.00% 14,522,931
2018-03-27 2018-03-23 315.648 45,019 -163 0.00% 14,210,166
2018-03-26 2018-03-22 324.498 45,182 +813 0.00% 14,661,475
2018-03-22 2018-03-20 336.790 44,369 +814 0.00% 14,943,024
2018-03-20 2018-03-16 346.623 43,555 +814 0.00% 15,097,165
2018-03-14 2018-03-12 359.160 42,741 -814 0.00% 15,350,877
2018-03-12 2018-03-08 347.852 43,555 -604 0.00% 15,150,702
2018-03-07 2018-03-05 340.723 44,159 +813 0.00% 15,045,989
2018-02-28 2018-02-26 363.585 43,346 -895 0.00% 15,759,974
2018-02-23 2018-02-21 348.098 44,241 -163 0.00% 15,400,204
2018-02-22 2018-02-20 341.461 44,404 +163 0.00% 15,162,214
2018-02-21 2018-02-15 344.165 44,241 -813 0.00% 15,226,190
2018-02-13 2018-02-09 317.369 45,054 +813 0.00% 14,298,744
2018-02-08 2018-02-06 327.940 44,241 +1,627 0.00% 14,508,384
2018-02-06 2018-02-02 355.227 42,614 +895 0.00% 15,137,649
2018-02-02 2018-01-31 364.323 41,719 -813 0.00% 15,199,188
2018-02-01 2018-01-30 353.998 42,532 +895 0.00% 15,056,242
2018-01-31 2018-01-29 359.160 41,637 +813 0.00% 14,954,363
2018-01-29 2018-01-25 360.144 40,824 +814 0.00% 14,702,509
2018-01-26 2018-01-24 370.469 40,010 -82 0.00% 14,822,453
2018-01-24 2018-01-22 369.977 40,092 -406 0.00% 14,833,120
2018-01-18 2018-01-16 354.490 40,498 -570 0.00% 14,356,121
2018-01-12 2018-01-10 334.086 41,068 -813 0.00% 13,720,227
2018-01-10 2018-01-08 322.040 41,881 -895 0.00% 13,487,350
2018-01-08 2018-01-04 312.944 42,776 -407 0.00% 13,386,494
2018-01-04 2018-01-02 307.536 43,183 -1,790 0.00% 13,280,316
2018-01-02 2017-12-28 294.998 44,973 -814 0.00% 13,266,959
2017-12-20 2017-12-18 290.082 45,787 -813 0.00% 13,281,970
2017-12-13 2017-12-11 284.428 46,600 -163 0.00% 13,254,323
2017-12-12 2017-12-08 279.511 46,763 -407 0.00% 13,070,768
2017-12-08 2017-12-06 270.415 47,170 +1,383 0.00% 12,755,481
2017-12-07 2017-12-05 281.232 45,787 +814 0.00% 12,876,757
2017-12-05 2017-12-01 289.590 44,973 +1,220 0.00% 13,023,731
2017-11-27 2017-11-23 304.832 43,753 +407 0.00% 13,337,297
2017-11-24 2017-11-22 312.452 43,346 -407 0.00% 13,543,561
2017-11-23 2017-11-21 300.898 43,753 -813 0.00% 13,165,202
2017-11-22 2017-11-20 285.165 44,566 +407 0.00% 12,708,665
2017-11-21 2017-11-17 287.378 44,159 -407 0.00% 12,690,304
2017-11-17 2017-11-15 283.198 44,566 +407 0.00% 12,621,019
2017-11-13 2017-11-09 283.198 44,159 -82 0.00% 12,505,757
2017-11-10 2017-11-08 279.019 44,241 -1,220 0.00% 12,344,090
2017-11-06 2017-11-02 275.086 45,461 +163 0.00% 12,505,681
2017-10-18 2017-10-16 277.298 45,298 -2,034 0.00% 12,561,064
2017-10-16 2017-10-12 268.203 47,332 -407 0.00% 12,694,567
2017-10-13 2017-10-11 266.236 47,739 +407 0.00% 12,709,839
2017-10-11 2017-10-09 271.153 47,332 -2,197 0.00% 12,834,196
2017-10-09 2017-10-04 264.761 49,529 -163 0.00% 13,113,347
2017-10-04 2017-09-29 258.124 49,692 +814 0.00% 12,826,674
2017-09-22 2017-09-20 269.186 48,878 -407 0.00% 13,157,271
2017-09-21 2017-09-19 265.990 49,285 +425 0.00% 13,109,324
2017-09-20 2017-09-18 268.203 48,860 -2,522 0.00% 13,104,381
2017-09-19 2017-09-15 257.140 51,382 -814 0.01% 13,212,377
2017-09-13 2017-09-11 262.303 52,196 -407 0.01% 13,691,150
2017-09-11 2017-09-07 257.878 52,603 +814 0.01% 13,565,140
2017-09-08 2017-09-06 259.107 51,789 +81 0.01% 13,418,885
2017-08-29 2017-08-25 263.040 51,708 -813 0.01% 13,601,281
2017-08-25 2017-08-22 254.682 52,521 -407 0.01% 13,376,147
2017-08-24 2017-08-21 259.822 52,928 +814 0.01% 13,751,840
2017-08-22 2017-08-18 260.817 52,114 +716 0.01% 13,592,224
2017-08-21 2017-08-17 263.306 51,398 +804 0.01% 13,533,393
2017-08-15 2017-08-11 262.808 50,594 +80 0.01% 13,296,513
2017-08-14 2017-08-10 271.270 50,514 +2,331 0.01% 13,702,919
2017-08-11 2017-08-09 283.464 48,183 +402 0.00% 13,658,166
2017-08-10 2017-08-08 286.949 47,781 -1,608 0.00% 13,710,692
2017-08-04 2017-08-02 285.953 49,389 -803 0.00% 14,122,939
2017-08-03 2017-08-01 283.216 50,192 -402 0.01% 14,215,155
2017-07-31 2017-07-27 278.238 50,594 -804 0.01% 14,077,179
2017-07-26 2017-07-24 271.519 51,398 -803 0.01% 13,955,513
2017-07-24 2017-07-20 275.501 52,201 -1,206 0.01% 14,381,403
2017-07-17 2017-07-13 259.822 53,407 -1,928 0.01% 13,876,294
2017-07-06 2017-07-04 247.627 55,335 +401 0.01% 13,702,437
2017-06-21 2017-06-19 252.604 54,934 -401 0.01% 13,876,569
2017-06-19 2017-06-15 246.383 55,335 +401 0.01% 13,633,581
2017-06-12 2017-06-08 255.840 54,934 -24,108 0.01% 14,054,298
2017-06-08 2017-06-06 255.093 79,042 +24,108 0.01% 20,163,068
2017-06-06 2017-06-02 255.093 54,934 -2,812 0.01% 14,013,284
2017-06-02 2017-05-31 244.765 57,746 +417 0.01% 14,134,195
2017-06-01 2017-05-29 245.387 57,329 -402 0.01% 14,067,797
2017-05-29 2017-05-25 244.267 57,731 -402 0.01% 14,101,789
2017-05-24 2017-05-22 244.392 58,133 -402 0.01% 14,207,218
2017-05-22 2017-05-18 243.023 58,535 +402 0.01% 14,225,341
2017-05-19 2017-05-17 246.009 58,133 -402 0.01% 14,301,258
2017-04-28 2017-04-26 243.592 58,535 +616 0.01% 14,258,659
2017-04-20 2017-04-18 241.077 57,919 +397 0.01% 13,962,931
2017-03-22 2017-03-20 252.018 57,522 -795 0.01% 14,496,566
2017-03-20 2017-03-16 248.245 58,317 -398 0.01% 14,476,906
2017-03-17 2017-03-15 244.850 58,715 +80 0.01% 14,376,344
2017-03-16 2017-03-14 241.454 58,635 -318 0.01% 14,157,664
2017-03-13 2017-03-09 239.442 58,953 +397 0.01% 14,115,826
2017-03-07 2017-03-03 240.700 58,556 +398 0.01% 14,094,406
2017-03-02 2017-02-28 242.334 58,158 +398 0.01% 14,093,687
2017-03-01 2017-02-27 245.730 57,760 +1,192 0.01% 14,193,359
2017-02-28 2017-02-24 249.000 56,568 +398 0.01% 14,085,409
2017-02-22 2017-02-20 252.521 56,170 -398 0.01% 14,184,093
2017-02-17 2017-02-15 254.030 56,568 -397 0.01% 14,369,962
2017-02-13 2017-02-09 245.856 56,965 -398 0.01% 14,005,167
2017-02-10 2017-02-08 245.856 57,363 -397 0.01% 14,103,018
2017-02-07 2017-02-03 234.412 57,760 +397 0.01% 13,539,622
2017-02-02 2017-01-27 237.304 57,363 -397 0.01% 13,612,478
2017-01-25 2017-01-23 232.903 57,760 +397 0.01% 13,452,457
2017-01-20 2017-01-18 236.298 57,363 -397 0.01% 13,554,768
2017-01-16 2017-01-12 234.663 57,760 +397 0.01% 13,554,149
2017-01-13 2017-01-11 236.801 57,363 -397 0.01% 13,583,623
2017-01-09 2017-01-05 233.028 57,760 -398 0.01% 13,459,720
2017-01-06 2017-01-04 229.633 58,158 +557 0.01% 13,354,993
2016-12-08 2016-12-06 246.987 57,601 +159 0.01% 14,226,725
2016-12-07 2016-12-05 248.245 57,442 +1,192 0.01% 14,259,692
2016-11-15 2016-11-11 259.312 56,250 -556 0.01% 14,586,283
2016-11-08 2016-11-04 251.137 56,806 +159 0.01% 14,266,115
2016-11-04 2016-11-02 255.287 56,647 +397 0.01% 14,461,268
2016-10-20 2016-10-18 258.306 56,250 -397 0.01% 14,529,692
2016-10-19 2016-10-17 255.790 56,647 +636 0.01% 14,489,764
2016-10-17 2016-10-13 255.539 56,011 +159 0.01% 14,312,993
2016-10-05 2016-10-03 258.809 55,852 -398 0.01% 14,454,981
2016-09-29 2016-09-27 258.306 56,250 -397 0.01% 14,529,692
2016-09-23 2016-09-21 261.575 56,647 +223 0.01% 14,817,457
2016-09-22 2016-09-20 260.569 56,424 -1,193 0.01% 14,702,360
2016-09-20 2016-09-15 256.042 57,617 -397 0.01% 14,752,372
2016-09-15 2016-09-13 249.000 58,014 +1,193 0.01% 14,445,462
2016-09-14 2016-09-12 252.772 56,821 +397 0.01% 14,362,775
2016-09-13 2016-09-09 263.587 56,424 -2,783 0.01% 14,872,658
2016-09-12 2016-09-08 249.754 59,207 -1,193 0.01% 14,787,193
2016-09-09 2016-09-07 249.000 60,400 -795 0.01% 15,039,575
2016-09-08 2016-09-06 249.125 61,195 -397 0.01% 15,245,225
2016-09-06 2016-09-02 239.945 61,592 +238 0.01% 14,778,696
2016-09-01 2016-08-30 239.065 61,354 -397 0.01% 14,667,579
2016-08-23 2016-08-19 243.252 61,751 +1,104 0.01% 15,021,079
2016-08-22 2016-08-18 243.761 60,647 +315 0.01% 14,783,392
2016-08-19 2016-08-17 243.252 60,332 +1,179 0.01% 14,675,904
2016-08-17 2016-08-15 254.703 59,153 -393 0.01% 15,066,421
2016-08-15 2016-08-11 251.522 59,546 -1,179 0.01% 14,977,127
2016-08-10 2016-08-08 247.960 60,725 -393 0.01% 15,057,352
2016-07-28 2016-07-26 246.433 61,118 -393 0.01% 15,061,492
2016-07-25 2016-07-21 243.634 61,511 -83,318 0.01% 14,986,176
2016-07-22 2016-07-20 244.143 144,829 -393 0.02% 35,358,983
2016-07-15 2016-07-13 239.436 145,222 -393 0.02% 34,771,329
2016-07-04 2016-06-29 237.146 145,615 -393 0.02% 34,531,964
2016-06-29 2016-06-27 234.601 146,008 -864 0.02% 34,253,647
2016-06-28 2016-06-24 232.438 146,872 +1,650 0.02% 34,138,687
2016-06-24 2016-06-22 237.018 145,222 -393 0.02% 34,420,290
2016-06-22 2016-06-20 231.675 145,615 -786 0.02% 33,735,357
2016-06-21 2016-06-17 227.986 146,401 +786 0.02% 33,377,308
2016-06-15 2016-06-13 233.329 145,615 +393 0.02% 33,976,192
2016-06-14 2016-06-10 237.782 145,222 +1,179 0.02% 34,531,144
2016-06-10 2016-06-07 246.687 144,043 -1,336 0.02% 35,533,601
2016-06-02 2016-05-31 236.637 145,379 +1,153 0.02% 34,402,015
2016-06-01 2016-05-30 232.947 144,226 -393 0.02% 33,597,051
2016-05-31 2016-05-27 231.929 144,619 -1,965 0.02% 33,541,407
2016-05-30 2016-05-26 226.968 146,584 -786 0.02% 33,269,837
2016-05-27 2016-05-25 227.349 147,370 -1,179 0.02% 33,504,481
2016-05-26 2016-05-24 224.423 148,549 -1,415 0.02% 33,337,848
2016-05-25 2016-05-23 225.695 149,964 -2,358 0.02% 33,846,198
2016-05-24 2016-05-20 226.586 152,322 -314 0.02% 34,514,041
2016-05-23 2016-05-19 226.077 152,636 +864 0.02% 34,507,513
2016-05-19 2016-05-17 232.693 151,772 -393 0.02% 35,316,253
2016-05-18 2016-05-16 228.622 152,165 -786 0.02% 34,788,211
2016-05-17 2016-05-13 228.367 152,951 +1,179 0.02% 34,928,990
2016-05-16 2016-05-12 231.039 151,772 +393 0.02% 35,065,235
2016-05-05 2016-05-03 238.545 151,379 +1,179 0.02% 36,110,721
2016-05-04 2016-04-29 253.446 150,200 +393 0.02% 38,067,640
2016-05-03 2016-04-28 255.899 149,807 +2,191 0.02% 38,335,531
2016-04-28 2016-04-26 258.740 147,616 +387 0.02% 38,194,152
2016-04-27 2016-04-25 257.836 147,229 +774 0.02% 37,960,957
2016-04-26 2016-04-22 263.388 146,455 -774 0.02% 38,574,481
2016-04-25 2016-04-21 259.515 147,229 -387 0.02% 38,208,074
2016-04-21 2016-04-19 253.059 147,616 -388 0.02% 37,355,558
2016-04-15 2016-04-13 250.089 148,004 -1,549 0.02% 37,014,236
2016-04-01 2016-03-30 240.535 149,553 -387 0.02% 35,972,755
2016-03-23 2016-03-21 239.373 149,940 -1,007 0.02% 35,891,611
2016-02-16 2016-02-12 210.452 150,947 +3,873 0.02% 31,767,118
2016-02-15 2016-02-11 210.710 147,074 +7,745 0.02% 30,990,015
2016-02-03 2016-02-01 217.037 139,329 +3,873 0.01% 30,239,524
2016-02-02 2016-01-29 219.877 135,456 -388 0.01% 29,783,698
2016-01-28 2016-01-26 210.581 135,844 +8,133 0.01% 28,606,198
2016-01-27 2016-01-25 218.070 127,711 -387 0.01% 27,849,902
2016-01-26 2016-01-22 214.455 128,098 +7,745 0.01% 27,471,205
2016-01-25 2016-01-21 209.807 120,353 +3,872 0.01% 25,250,850
2016-01-22 2016-01-20 217.037 116,481 +10,069 0.01% 25,280,667
2016-01-21 2016-01-19 228.657 106,412 +3,486 0.01% 24,331,836
2016-01-20 2016-01-18 222.718 102,926 +3,872 0.01% 22,923,447
2016-01-19 2016-01-15 226.462 99,054 +31,368 0.01% 22,431,966
2016-01-15 2016-01-13 232.143 67,686 -387 0.01% 15,712,824
2016-01-14 2016-01-12 231.885 68,073 +387 0.01% 15,785,086
2016-01-13 2016-01-11 235.112 67,686 +388 0.01% 15,913,823
2016-01-12 2016-01-08 240.793 67,298 -388 0.01% 16,204,913
2016-01-11 2016-01-07 237.695 67,686 +775 0.01% 16,088,604
2016-01-07 2016-01-05 247.507 66,911 +387 0.01% 16,560,954
2016-01-06 2016-01-04 248.927 66,524 +775 0.01% 16,559,648
2015-12-18 2015-12-16 257.449 65,749 -388 0.01% 16,927,001
2015-12-15 2015-12-11 250.735 66,137 +388 0.01% 16,582,860
2015-12-11 2015-12-09 256.029 65,749 +387 0.01% 16,833,623
2015-11-20 2015-11-18 264.937 65,362 +775 0.01% 17,316,831
2015-11-06 2015-11-04 270.102 64,587 -1,937 0.01% 17,445,062
2015-11-04 2015-11-02 256.674 66,524 +775 0.01% 17,074,990
2015-11-02 2015-10-29 263.904 65,749 -233 0.01% 17,351,450
2015-10-23 2015-10-20 262.097 65,982 +388 0.01% 17,293,673
2015-10-19 2015-10-15 265.196 65,594 -465 0.01% 17,395,234
2015-10-09 2015-10-07 251.510 66,059 -387 0.01% 16,614,477
2015-10-07 2015-10-05 241.052 66,446 -155 0.01% 16,016,915
2015-10-06 2015-10-02 238.082 66,601 -542 0.01% 15,856,502
2015-10-02 2015-09-29 229.432 67,143 +309 0.01% 15,404,723
2015-09-24 2015-09-22 240.922 66,834 +911 0.01% 16,101,814
2015-09-21 2015-09-17 241.439 65,923 -155 0.01% 15,916,380
2015-09-18 2015-09-16 241.181 66,078 -387 0.01% 15,936,740
2015-09-01 2015-08-28 237.436 66,465 -310 0.01% 15,781,216
2015-08-28 2015-08-26 230.464 66,775 +78 0.01% 15,389,264
2015-08-27 2015-08-25 232.401 66,697 -542 0.01% 15,500,458
2015-08-26 2015-08-24 234.253 67,239 +852 0.01% 15,750,922
2015-08-25 2015-08-21 251.858 66,387 +1,603 0.01% 16,720,087
2015-08-24 2015-08-20 257.113 64,784 +381 0.01% 16,656,815
2015-08-21 2015-08-19 263.288 64,403 +1,294 0.01% 16,956,539
2015-08-17 2015-08-13 270.383 63,109 +380 0.01% 17,063,576
2015-08-14 2015-08-12 271.959 62,729 +457 0.01% 17,059,728
2015-08-13 2015-08-11 283.783 62,272 -76 0.01% 17,671,766
2015-07-16 2015-07-14 306.907 62,348 +76 0.01% 19,135,013
2015-07-15 2015-07-13 314.789 62,272 -76 0.01% 19,602,570
2015-07-14 2015-07-10 314.264 62,348 +76 0.01% 19,593,729
2015-07-13 2015-07-09 306.907 62,272 -533 0.01% 19,111,688
2015-07-10 2015-07-08 267.229 62,805 +609 0.01% 16,783,346
2015-07-09 2015-07-07 291.666 62,196 +380 0.01% 18,140,482
2015-07-08 2015-07-06 308.746 61,816 +2,284 0.01% 19,085,439
2015-07-07 2015-07-03 341.328 59,532 +380 0.01% 20,319,967
2015-07-06 2015-07-02 352.890 59,152 +1,142 0.01% 20,874,151
2015-07-03 2015-06-30 359.459 58,010 +381 0.01% 20,852,222
2015-07-02 2015-06-29 361.298 57,629 +2,816 0.01% 20,821,268
2015-06-30 2015-06-26 373.386 54,813 +152 0.01% 20,466,380
2015-06-08 2015-06-04 386.261 54,661 +761 0.01% 21,113,406
2015-06-05 2015-06-03 386.786 53,900 +315 0.01% 20,847,787
2015-06-01 2015-05-28 394.407 53,585 +1,142 0.01% 21,134,273
2015-05-28 2015-05-26 406.494 52,443 -380 0.01% 21,317,743
2015-05-27 2015-05-22 385.735 52,823 -762 0.01% 20,375,698
2015-05-22 2015-05-20 378.904 53,585 -380 0.01% 20,303,545
2015-05-19 2015-05-15 380.480 53,965 -1,522 0.01% 20,532,609
2015-05-18 2015-05-14 362.349 55,487 +761 0.01% 20,105,686
2015-05-15 2015-05-13 366.291 54,726 +380 0.01% 20,045,637
2015-05-13 2015-05-11 379.955 54,346 -380 0.01% 20,649,011
2015-05-11 2015-05-07 368.130 54,726 +1,141 0.01% 20,146,297
2015-05-07 2015-05-05 379.955 53,585 +4,567 0.01% 20,359,866
2015-05-05 2015-04-30 392.522 49,018 -380 0.01% 19,240,649
2015-05-04 2015-04-29 388.552 49,398 +2,247 0.01% 19,193,686
2015-04-29 2015-04-27 395.169 47,151 +1,511 0.01% 18,632,610
2015-04-28 2015-04-24 391.728 45,640 +756 0.01% 17,878,469
2015-04-27 2015-04-23 392.787 44,884 +302 0.01% 17,629,842
2015-04-23 2015-04-21 379.288 44,582 -756 0.01% 16,909,420
2015-04-16 2015-04-14 377.965 45,338 -151 0.01% 17,136,161
2015-04-15 2015-04-13 393.581 45,489 -453 0.01% 17,903,599
2015-04-14 2015-04-10 329.528 45,942 -756 0.01% 15,139,175
2015-04-10 2015-04-08 291.149 46,698 -4,836 0.01% 13,596,087
2015-04-09 2015-04-02 259.388 51,534 -3,022 0.01% 13,367,276
2015-04-08 2015-04-01 258.726 54,556 -3,778 0.01% 14,115,045
2015-04-02 2015-03-31 251.447 58,334 -756 0.01% 14,667,913
2015-04-01 2015-03-30 255.417 59,090 -2,569 0.01% 15,092,607
2015-03-09 2015-03-05 232.655 61,659 +378 0.01% 14,345,257
2015-03-06 2015-03-04 234.640 61,281 +378 0.01% 14,378,963
2015-03-02 2015-02-26 238.081 60,903 -378 0.01% 14,499,827
2015-02-12 2015-02-10 233.581 61,281 +378 0.01% 14,314,083
2015-02-06 2015-02-04 235.963 60,903 +377 0.01% 14,370,868
2015-02-02 2015-01-29 235.963 60,526 +378 0.01% 14,281,910
2015-01-30 2015-01-28 237.419 60,148 +378 0.01% 14,280,276
2015-01-28 2015-01-26 240.595 59,770 -1,133 0.01% 14,380,372
2015-01-08 2015-01-06 235.037 60,903 +377 0.01% 14,314,449
2015-01-07 2015-01-05 234.640 60,526 -1,133 0.01% 14,201,810
2014-12-22 2014-12-18 224.450 61,659 -605 0.01% 13,839,338
2014-12-17 2014-12-15 229.479 62,264 +756 0.01% 14,288,252
2014-12-16 2014-12-12 231.728 61,508 -3,551 0.01% 14,253,146
2014-12-12 2014-12-10 236.360 65,059 +2,040 0.01% 15,377,361
2014-12-11 2014-12-09 234.110 63,019 +1,511 0.01% 14,753,407
2014-12-09 2014-12-05 235.566 61,508 +1,511 0.01% 14,489,206
2014-12-08 2014-12-04 231.331 59,997 -151 0.01% 13,879,184
2014-11-24 2014-11-20 219.421 60,148 +76 0.01% 13,197,713
2014-11-21 2014-11-19 222.332 60,072 +2,040 0.01% 13,355,937
2014-11-19 2014-11-17 235.699 58,032 +756 0.01% 13,678,058
2014-11-12 2014-11-10 242.977 57,276 +2,493 0.01% 13,916,766
2014-11-11 2014-11-07 232.390 54,783 -378 0.01% 12,731,023
2014-11-10 2014-11-06 227.890 55,161 +151 0.01% 12,570,665
2014-11-04 2014-10-31 227.493 55,010 -377 0.01% 12,514,413
2014-10-30 2014-10-28 223.920 55,387 -378 0.01% 12,402,270
2014-10-29 2014-10-27 219.950 55,765 +378 0.01% 12,265,513
2014-10-24 2014-10-22 231.464 55,387 -378 0.01% 12,820,077
2014-10-23 2014-10-21 228.817 55,765 -1,738 0.01% 12,759,971
2014-10-20 2014-10-16 227.890 57,503 +1,738 0.01% 13,104,384
2014-10-14 2014-10-10 224.847 55,765 +378 0.01% 12,538,572
2014-10-09 2014-10-07 229.479 55,387 +377 0.01% 12,710,128
2014-10-08 2014-10-06 231.331 55,010 -377 0.01% 12,725,535
2014-10-06 2014-09-30 221.141 55,387 -3,627 0.01% 12,248,341
2014-10-03 2014-09-29 224.582 59,014 +377 0.01% 13,253,478
2014-09-24 2014-09-22 231.861 58,637 +378 0.01% 13,595,614
2014-09-23 2014-09-19 236.228 58,259 -378 0.01% 13,762,401
2014-09-19 2014-09-17 234.904 58,637 -377 0.01% 13,774,095
2014-09-18 2014-09-16 230.273 59,014 +1,133 0.01% 13,589,306
2014-09-12 2014-09-10 236.228 57,881 +302 0.01% 13,673,107
2014-09-05 2014-09-03 242.051 57,579 -755 0.01% 13,937,048
2014-09-04 2014-09-02 233.713 58,334 +4,004 0.01% 13,633,439
2014-09-02 2014-08-29 235.699 54,330 -377 0.01% 12,805,502
2014-09-01 2014-08-28 231.331 54,707 +755 0.01% 12,655,442
2014-08-29 2014-08-27 235.037 53,952 +378 0.01% 12,680,708
2014-08-28 2014-08-26 237.948 53,574 +1,511 0.01% 12,747,844
2014-08-25 2014-08-21 241.389 52,063 -226 0.01% 12,567,445
2014-08-21 2014-08-19 243.639 52,289 -756 0.01% 12,739,638
2014-08-19 2014-08-15 244.743 53,045 +152 0.01% 12,982,398
2014-08-18 2014-08-14 241.936 52,893 -3,965 0.01% 12,796,727
2014-08-15 2014-08-13 241.669 56,858 -374 0.01% 13,740,803
2014-08-14 2014-08-12 239.797 57,232 +374 0.01% 13,724,088
2014-08-11 2014-08-07 237.391 56,858 +1,571 0.01% 13,497,603
2014-08-05 2014-08-01 228.569 55,287 +2,020 0.01% 12,636,921
2014-08-01 2014-07-30 228.837 53,267 -2,170 0.01% 12,189,450
2014-07-30 2014-07-28 225.896 55,437 -1,158 0.01% 12,523,005
2014-07-29 2014-07-25 218.411 56,595 -338 0.01% 12,360,961
2014-07-28 2014-07-24 216.941 56,933 -374 0.01% 12,351,074
2014-07-25 2014-07-23 212.663 57,307 -374 0.01% 12,187,089
2014-07-24 2014-07-22 209.856 57,681 -748 0.01% 12,104,715
2014-07-15 2014-07-11 203.841 58,429 -150 0.01% 11,910,237
2014-07-09 2014-07-07 205.980 58,579 -748 0.01% 12,066,094
2014-07-04 2014-07-02 196.623 59,327 +524 0.01% 11,665,065
2014-06-19 2014-06-17 194.351 58,803 +898 0.01% 11,428,415
2014-06-12 2014-06-10 196.356 57,905 -374 0.01% 11,369,987
2014-06-09 2014-06-05 196.356 58,279 -749 0.01% 11,443,424
2014-06-06 2014-06-04 194.618 59,028 -748 0.01% 11,487,924
2014-05-30 2014-05-28 192.613 59,776 -374 0.01% 11,513,648
2014-05-26 2014-05-22 187.668 60,150 -374 0.01% 11,288,204
2014-05-22 2014-05-20 186.598 60,524 +374 0.01% 11,293,672
2014-05-16 2014-05-14 190.341 60,150 -374 0.01% 11,449,005
2014-04-30 2014-04-28 182.856 60,524 +225 0.01% 11,067,151
2014-04-22 2014-04-16 195.748 60,299 +718 0.01% 11,803,437
2014-04-15 2014-04-11 197.507 59,581 -295 0.01% 11,767,670
2014-04-10 2014-04-08 177.621 59,876 -74 0.01% 10,635,241
2014-04-09 2014-04-07 175.727 59,950 -148 0.01% 10,534,846
2014-04-08 2014-04-04 176.539 60,098 -370 0.01% 10,609,633
2014-04-07 2014-04-03 171.534 60,468 -148 0.01% 10,372,291
2014-04-04 2014-04-02 170.451 60,616 -369 0.01% 10,332,078
2014-03-24 2014-03-20 153.136 60,985 +517 0.01% 9,338,977
2014-03-19 2014-03-17 155.165 60,468 +148 0.01% 9,382,506
2014-03-18 2014-03-14 156.247 60,320 +370 0.01% 9,424,822
2014-03-17 2014-03-13 158.276 59,950 +369 0.01% 9,488,660
2014-03-14 2014-03-12 160.441 59,581 +148 0.01% 9,559,217
2014-03-06 2014-03-04 162.064 59,433 +370 0.01% 9,631,952
2014-03-04 2014-02-28 162.876 59,063 +443 0.01% 9,619,928
2014-02-13 2014-02-11 166.934 58,620 -739 0.01% 9,785,676
2014-01-22 2014-01-20 172.075 59,359 -591 0.01% 10,214,180
2014-01-21 2014-01-17 173.427 59,950 -370 0.01% 10,396,976
2014-01-07 2014-01-03 172.481 60,320 +148 0.01% 10,404,024
2013-11-22 2013-11-20 187.902 60,172 -1,478 0.01% 11,306,457
2013-11-21 2013-11-19 182.356 61,650 -888 0.01% 11,242,239
2013-11-20 2013-11-18 177.080 62,538 -739 0.01% 11,074,228
2013-09-26 2013-09-24 173.022 63,277 +370 0.01% 10,948,289
2013-09-24 2013-09-19 176.404 62,907 -370 0.01% 11,097,021
2013-09-09 2013-09-05 170.857 63,277 -369 0.01% 10,811,329
2013-09-06 2013-09-04 168.828 63,646 -592 0.01% 10,745,226
2013-09-05 2013-09-03 166.393 64,238 -369 0.01% 10,688,751
2013-08-30 2013-08-28 161.117 64,607 +369 0.01% 10,409,292
2013-08-29 2013-08-27 163.958 64,238 -369 0.01% 10,532,330
2013-08-27 2013-08-23 168.056 64,607 +951 0.01% 10,857,587
2013-08-23 2013-08-21 168.193 63,656 +219 0.01% 10,706,506
2013-08-15 2013-08-12 170.802 63,437 -365 0.01% 10,835,161
2013-07-25 2013-07-23 168.330 63,802 -364 0.01% 10,739,822
2013-07-19 2013-07-17 166.820 64,166 +364 0.01% 10,704,184
2013-07-18 2013-07-16 167.095 63,802 -364 0.01% 10,660,982
2013-07-15 2013-07-11 165.859 64,166 -364 0.01% 10,642,514
2013-05-27 2013-05-23 178.628 64,530 +728 0.01% 11,526,868
2013-05-22 2013-05-20 184.669 63,802 -728 0.01% 11,782,269
2013-05-13 2013-05-09 179.452 64,530 +728 0.01% 11,580,028
2013-05-09 2013-05-07 186.454 63,802 -1,456 0.01% 11,896,149
2013-04-26 2013-04-24 179.646 65,258 +719 0.01% 11,723,367
2013-04-22 2013-04-18 174.926 64,539 +720 0.01% 11,289,562
2013-02-25 2013-02-21 197.833 63,819 +720 0.01% 12,625,518
2013-01-28 2013-01-24 205.747 63,099 -144 0.01% 12,982,401
2013-01-10 2013-01-08 198.666 63,243 +360 0.01% 12,564,246
2013-01-09 2013-01-07 201.443 62,883 -504 0.01% 12,667,328
2013-01-08 2013-01-04 197.972 63,387 -360 0.01% 12,548,854
2013-01-07 2013-01-03 194.085 63,747 +360 0.01% 12,372,323
2013-01-04 2013-01-02 197.000 63,387 -4,177 0.01% 12,487,253
2012-12-18 2012-12-14 183.534 67,564 -1,225 0.01% 12,400,270
2012-12-17 2012-12-13 181.868 68,789 -360 0.01% 12,510,499
2012-12-14 2012-12-12 180.202 69,149 -1,081 0.01% 12,460,771
2012-12-12 2012-12-10 175.898 70,230 -288 0.01% 12,353,318
2012-12-10 2012-12-06 176.453 70,518 -144 0.01% 12,443,137
2012-12-07 2012-12-05 176.037 70,662 -720 0.01% 12,439,116
2012-12-06 2012-12-04 171.039 71,382 +720 0.01% 12,209,103
2012-12-05 2012-12-03 170.345 70,662 +144 0.01% 12,036,905
2012-12-04 2012-11-30 171.872 70,518 +72 0.01% 12,120,065
2012-11-26 2012-11-22 176.731 70,446 -720 0.01% 12,449,992
2012-11-19 2012-11-15 169.512 71,166 +720 0.01% 12,063,478
2012-11-16 2012-11-14 172.844 70,446 -72 0.01% 12,176,151
2012-11-12 2012-11-08 176.453 70,518 +1,225 0.01% 12,443,137
2012-11-08 2012-11-06 179.924 69,293 +720 0.01% 12,467,481
2012-11-07 2012-11-05 184.367 68,573 -360 0.01% 12,642,576
2012-11-06 2012-11-02 182.562 68,933 -1,081 0.01% 12,584,538
2012-10-30 2012-10-26 174.787 70,014 +289 0.01% 12,237,563
2012-10-26 2012-10-24 179.369 69,725 -2,017 0.01% 12,506,488
2012-10-25 2012-10-22 174.371 71,742 -1,153 0.01% 12,509,716
2012-10-04 2012-09-28 162.709 72,895 -720 0.01% 11,860,683
2012-09-28 2012-09-26 157.017 73,615 +2,161 0.01% 11,558,813
2012-09-19 2012-09-17 167.846 71,454 -1,513 0.01% 11,993,258
2012-09-18 2012-09-14 163.820 72,967 -1,584 0.01% 11,953,438
2012-09-14 2012-09-12 150.770 74,551 -721 0.01% 11,240,034
2012-09-13 2012-09-11 150.492 75,272 -720 0.01% 11,327,839
2012-09-04 2012-08-31 142.995 75,992 +720 0.01% 10,866,494
2012-08-24 2012-08-22 147.715 75,272 +721 0.01% 11,118,838
2012-08-22 2012-08-20 154.909 74,551 -1,441 0.01% 11,548,642
2012-08-21 2012-08-17 153.780 75,992 +1,281 0.01% 11,686,018
2012-08-17 2012-08-15 150.249 74,711 +142 0.01% 11,225,275
2012-08-10 2012-08-08 154.062 74,569 -354 0.01% 11,488,250
2012-08-06 2012-08-02 148.837 74,923 -708 0.01% 11,151,328
2012-07-27 2012-07-25 143.471 75,631 -425 0.01% 10,850,865
2012-07-25 2012-07-23 144.036 76,056 +425 0.01% 10,954,800
2012-07-16 2012-07-12 146.860 75,631 +708 0.01% 11,107,185
2012-07-12 2012-07-10 151.097 74,923 +708 0.01% 11,320,608
2012-07-11 2012-07-09 152.085 74,215 +354 0.01% 11,286,992
2012-07-05 2012-07-03 155.192 73,861 +71 0.01% 11,462,615
2012-07-04 2012-06-29 155.333 73,790 -354 0.01% 11,462,016
2012-07-03 2012-06-28 150.955 74,144 +1,062 0.01% 11,192,434
2012-06-18 2012-06-14 154.627 73,082 -71 0.01% 11,300,440
2012-06-05 2012-06-01 150.532 73,153 +71 0.01% 11,011,847
2012-05-22 2012-05-18 154.768 73,082 +71 0.01% 11,310,760
2012-05-21 2012-05-17 156.463 73,011 -354 0.01% 11,423,492
2012-05-18 2012-05-16 157.027 73,365 +3,187 0.01% 11,520,319
2012-05-09 2012-05-07 171.855 70,178 +354 0.01% 12,060,418
2012-04-27 2012-04-25 177.080 69,824 +850 0.01% 12,364,401
2012-04-26 2012-04-24 183.328 68,974 +354 0.01% 12,644,854
2012-04-25 2012-04-23 183.328 68,620 +2,794 0.01% 12,579,956
2012-04-24 2012-04-20 184.907 65,826 +349 0.01% 12,171,688
2012-04-23 2012-04-19 186.486 65,477 +2,786 0.01% 12,210,555
2012-04-19 2012-04-17 185.912 62,691 +697 0.01% 11,655,005
2012-04-05 2012-04-02 185.481 61,994 +696 0.01% 11,498,724
2012-03-05 2012-03-01 204.288 61,298 +209 0.01% 12,522,432
2012-02-29 2012-02-27 204.431 61,089 +209 0.01% 12,488,506
2012-02-17 2012-02-15 211.179 60,880 -487 0.01% 12,856,561
2012-02-10 2012-02-08 200.986 61,367 -697 0.01% 12,333,900
2012-01-30 2012-01-26 192.659 62,064 -1,045 0.01% 11,957,208
2011-12-21 2011-12-19 177.442 63,109 +139 0.01% 11,198,175
2011-12-07 2011-12-05 191.367 62,970 -696 0.01% 12,050,396
2011-12-06 2011-12-02 190.362 63,666 -348 0.01% 12,119,608
2011-12-05 2011-12-01 186.486 64,014 -140 0.01% 11,937,726
2011-11-18 2011-11-16 180.600 64,154 +697 0.01% 11,586,223
2011-11-15 2011-11-11 183.759 63,457 +696 0.01% 11,660,764
2011-11-14 2011-11-10 182.466 62,761 +697 0.01% 11,451,777
2011-11-02 2011-10-31 192.516 62,064 +348 0.01% 11,948,298
2011-11-01 2011-10-28 196.392 61,716 -348 0.01% 12,120,523
2011-10-31 2011-10-27 183.184 62,064 -3,135 0.01% 11,369,148
2011-10-26 2011-10-24 169.833 65,199 -696 0.01% 11,072,946
2011-10-20 2011-10-18 164.808 65,895 +2,090 0.01% 10,860,050
2011-10-19 2011-10-17 175.001 63,805 -1,394 0.01% 11,165,956
2011-10-18 2011-10-14 169.690 65,199 +1,394 0.01% 11,063,586
2011-10-17 2011-10-13 173.566 63,805 -1,394 0.01% 11,074,357
2011-10-12 2011-10-10 157.917 65,199 +697 0.01% 10,296,061
2011-10-11 2011-10-07 157.917 64,502 -1,045 0.01% 10,185,993
2011-10-10 2011-10-06 145.858 65,547 -418 0.01% 9,560,575
2011-10-07 2011-10-04 144.566 65,965 +697 0.01% 9,536,314
2011-10-03 2011-09-28 170.407 65,268 +696 0.01% 11,122,144
2011-09-01 2011-08-30 204.718 64,572 -348 0.01% 13,219,081
2011-08-30 2011-08-26 203.426 64,920 +348 0.01% 13,206,443
2011-08-24 2011-08-22 211.253 64,572 +1,288 0.01% 13,641,052
2011-08-22 2011-08-18 215.041 63,284 -755 0.01% 13,608,677
2011-08-18 2011-08-16 205.426 64,039 -687 0.01% 13,155,255
2011-08-15 2011-08-11 198.870 64,726 +344 0.01% 12,872,030
2011-08-12 2011-08-10 205.717 64,382 -687 0.01% 13,244,476
2011-08-11 2011-08-09 200.472 65,069 +343 0.01% 13,044,522
2011-08-10 2011-08-08 210.234 64,726 +687 0.01% 13,607,574
2011-08-09 2011-08-05 217.955 64,039 +137 0.01% 13,957,632
2011-08-05 2011-08-03 230.193 63,902 +206 0.01% 14,709,813
2011-07-25 2011-07-21 233.690 63,696 -343 0.01% 14,885,113
2011-07-21 2011-07-19 232.087 64,039 +343 0.01% 14,862,639
2011-07-14 2011-07-12 235.730 63,696 +686 0.01% 15,015,033
2011-07-06 2011-07-04 244.763 63,010 -686 0.01% 15,422,486
2011-07-05 2011-06-30 237.624 63,696 -343 0.01% 15,135,673
2011-06-24 2011-06-22 235.438 64,039 -893 0.01% 15,077,228
2011-06-23 2011-06-21 235.147 64,932 -274 0.01% 15,268,555
2011-06-22 2011-06-20 228.591 65,206 +480 0.01% 14,905,485
2011-06-20 2011-06-16 234.273 64,726 +687 0.01% 15,163,534
2011-06-15 2011-06-13 241.994 64,039 +686 0.01% 15,497,077
2011-06-14 2011-06-10 244.617 63,353 +343 0.01% 15,497,209
2011-06-13 2011-06-09 246.802 63,010 +687 0.01% 15,551,007
2011-06-02 2011-05-31 253.941 62,323 -687 0.01% 15,826,372
2011-05-25 2011-05-23 247.531 63,010 +1,373 0.01% 15,596,907
2011-05-24 2011-05-20 252.484 61,637 -686 0.01% 15,562,368
2011-05-20 2011-05-18 249.862 62,323 -206 0.01% 15,572,133
2011-05-16 2011-05-12 248.696 62,529 +1,510 0.01% 15,550,724
2011-05-06 2011-05-04 253.504 61,019 +343 0.01% 15,468,562
2011-04-21 2011-04-19 260.352 60,676 +892 0.01% 15,797,091
2011-04-19 2011-04-15 264.868 59,784 +344 0.01% 15,834,869
2011-04-15 2011-04-13 265.305 59,440 +343 0.01% 15,769,734
2011-04-14 2011-04-12 267.403 59,097 +343 0.01% 15,802,703
2011-04-13 2011-04-11 270.059 58,754 +613 0.01% 15,867,053
2011-04-12 2011-04-08 268.583 58,141 -67 0.01% 15,615,706
2011-04-07 2011-04-04 266.960 58,208 -1,830 0.01% 15,539,212
2011-04-06 2011-04-01 253.531 60,038 -678 0.01% 15,221,488
2011-04-04 2011-03-31 249.399 60,716 -338 0.01% 15,142,501
2011-03-30 2011-03-28 243.496 61,054 +338 0.01% 14,866,400
2011-03-24 2011-03-22 246.152 60,716 -1,016 0.01% 14,945,379
2011-03-21 2011-03-17 235.970 61,732 +339 0.01% 14,566,881
2011-03-17 2011-03-15 241.135 61,393 +1,355 0.01% 14,803,986
2011-03-15 2011-03-11 246.447 60,038 +1,355 0.01% 14,796,208
2011-03-04 2011-03-02 246.595 58,683 +678 0.01% 14,470,932
2011-03-02 2011-02-28 248.661 58,005 -339 0.01% 14,423,581
2011-03-01 2011-02-25 243.643 58,344 +339 0.01% 14,215,136
2011-02-24 2011-02-22 246.152 58,005 +474 0.01% 14,278,061
2011-02-18 2011-02-16 247.185 57,531 +204 0.01% 14,220,815
2011-02-16 2011-02-14 249.989 57,327 +813 0.01% 14,331,128
2011-02-14 2011-02-10 247.480 56,514 +948 0.01% 13,986,107
2011-02-11 2011-02-09 260.172 55,566 +339 0.01% 14,456,701
2011-02-08 2011-02-02 266.517 55,227 +136 0.01% 14,718,954
2011-01-31 2011-01-27 264.304 55,091 +339 0.01% 14,560,758
2011-01-28 2011-01-26 265.632 54,752 +135 0.01% 14,543,879
2011-01-27 2011-01-25 265.632 54,617 +3,388 0.01% 14,508,018
2011-01-26 2011-01-24 265.042 51,229 +339 0.01% 13,577,817
2011-01-25 2011-01-21 268.879 50,890 +136 0.01% 13,683,228
2011-01-24 2011-01-20 270.207 50,754 +1,016 0.01% 13,714,070
2011-01-14 2011-01-12 278.618 49,738 -474 0.01% 13,857,920
2011-01-12 2011-01-10 268.879 50,212 +338 0.01% 13,500,929
2011-01-06 2011-01-04 273.896 49,874 -813 0.01% 13,660,290
2011-01-05 2011-01-03 265.337 50,687 -1,152 0.01% 13,449,125
2010-12-29 2010-12-24 260.172 51,839 +339 0.01% 13,487,041
2010-12-23 2010-12-21 263.861 51,500 -339 0.01% 13,588,843
2010-12-22 2010-12-20 257.811 51,839 +678 0.01% 13,364,640
2010-12-21 2010-12-17 260.024 51,161 +474 0.01% 13,303,095
2010-12-20 2010-12-16 258.696 50,687 +475 0.01% 13,112,523
2010-12-08 2010-12-06 266.370 50,212 +338 0.01% 13,374,959
2010-12-06 2010-12-02 270.059 49,874 -1,084 0.01% 13,468,928
2010-12-01 2010-11-29 264.304 50,958 -135 0.01% 13,468,391
2010-11-30 2010-11-26 257.663 51,093 +135 0.01% 13,164,773
2010-11-26 2010-11-24 263.418 50,958 +339 0.01% 13,423,271
2010-11-25 2010-11-23 260.910 50,619 +136 0.01% 13,206,982
2010-11-23 2010-11-19 270.649 50,483 +135 0.01% 13,663,194
2010-11-17 2010-11-15 271.830 50,348 +813 0.01% 13,686,096
2010-11-16 2010-11-12 278.028 49,535 +678 0.01% 13,772,120
2010-11-15 2010-11-11 280.537 48,857 +678 0.01% 13,706,187
2010-11-11 2010-11-09 286.587 48,179 +135 0.01% 13,807,491
2010-11-10 2010-11-08 291.015 48,044 -1,084 0.01% 13,981,502
2010-11-09 2010-11-05 283.193 49,128 -813 0.01% 13,912,712
2010-11-08 2010-11-04 272.715 49,941 -678 0.01% 13,619,681
2010-11-05 2010-11-03 264.304 50,619 -813 0.01% 13,378,792
2010-11-03 2010-11-01 264.009 51,432 -813 0.01% 13,578,491
2010-11-02 2010-10-29 251.760 52,245 +677 0.01% 13,153,203
2010-10-29 2010-10-27 255.892 51,568 +3,117 0.01% 13,195,843
2010-10-27 2010-10-25 268.436 48,451 -2,371 0.01% 13,005,983
2010-10-26 2010-10-22 255.892 50,822 +2,033 0.01% 13,004,947
2010-10-22 2010-10-20 261.205 48,789 +135 0.01% 12,743,917
2010-10-20 2010-10-18 261.795 48,654 +339 0.01% 12,737,374
2010-10-19 2010-10-15 265.632 48,315 +1,152 0.01% 12,834,006
2010-10-18 2010-10-14 263.271 47,163 -1,762 0.01% 12,416,638
2010-10-13 2010-10-11 250.284 48,925 -339 0.01% 12,245,159
2010-10-11 2010-10-07 241.135 49,264 -338 0.01% 11,879,262
2010-10-08 2010-10-06 236.117 49,602 -136 0.01% 11,711,888
2010-10-07 2010-10-05 235.675 49,738 -1,016 0.01% 11,721,980
2010-10-06 2010-10-04 231.395 50,754 -339 0.01% 11,744,217
2010-10-04 2010-09-29 223.278 51,093 -339 0.01% 11,407,962
2010-09-30 2010-09-28 220.032 51,432 +203 0.01% 11,316,674
2010-09-29 2010-09-27 225.640 51,229 -948 0.01% 11,559,289
2010-09-28 2010-09-24 218.261 52,177 -1,220 0.01% 11,388,198
2010-09-27 2010-09-22 210.292 53,397 -203 0.01% 11,228,958
2010-09-22 2010-09-20 209.554 53,600 -136 0.01% 11,232,098
2010-09-16 2010-09-14 202.471 53,736 -407 0.01% 10,879,957
2010-09-15 2010-09-13 203.208 54,143 -338 0.01% 11,002,313
2010-09-14 2010-09-10 198.486 54,481 -407 0.01% 10,813,720
2010-09-09 2010-09-07 195.387 54,888 -271 0.01% 10,724,403
2010-09-08 2010-09-06 193.173 55,159 -1,355 0.01% 10,655,253
2010-09-02 2010-08-31 179.892 56,514 +339 0.01% 10,166,407
2010-08-31 2010-08-27 179.154 56,175 +135 0.01% 10,063,974
2010-08-27 2010-08-25 180.335 56,040 +678 0.01% 10,105,948
2010-08-26 2010-08-24 187.151 55,362 +135 0.01% 10,361,055
2010-08-25 2010-08-23 188.050 55,227 +836 0.01% 10,385,441
2010-08-24 2010-08-20 187.301 54,391 +334 0.01% 10,187,481
2010-08-23 2010-08-19 188.649 54,057 -401 0.01% 10,197,822
2010-08-20 2010-08-18 187.001 54,458 +401 0.01% 10,183,710
2010-08-17 2010-08-13 187.151 54,057 +1,001 0.01% 10,116,823
2010-08-04 2010-08-02 196.741 53,056 -134 0.01% 10,438,281
2010-07-30 2010-07-28 191.047 53,190 -667 0.01% 10,161,784
2010-07-27 2010-07-23 189.998 53,857 -267 0.01% 10,232,722
2010-07-21 2010-07-19 179.959 54,124 +334 0.01% 9,740,083
2010-07-13 2010-07-09 183.705 53,790 -668 0.01% 9,881,475
2010-07-09 2010-07-07 182.056 54,458 -667 0.01% 9,914,430
2010-07-08 2010-07-06 182.056 55,125 +1,335 0.01% 10,035,861
2010-06-23 2010-06-21 190.897 53,790 -334 0.01% 10,268,352
2010-05-27 2010-05-25 172.766 54,124 +801 0.01% 9,350,804
2010-05-24 2010-05-19 179.959 53,323 +333 0.01% 9,595,936
2010-05-20 2010-05-18 182.955 52,990 +668 0.01% 9,694,811
2010-05-11 2010-05-07 184.903 52,322 +600 0.01% 9,674,516
2010-05-07 2010-05-05 188.649 51,722 +1,268 0.01% 9,757,326
2010-05-04 2010-04-30 193.744 50,454 +134 0.01% 9,775,160
2010-04-30 2010-04-28 193.894 50,320 +334 0.01% 9,756,739
2010-04-29 2010-04-27 196.291 49,986 +333 0.01% 9,811,817
2010-04-15 2010-04-13 212.209 49,653 +745 0.01% 10,536,832
2010-04-09 2010-04-07 208.406 48,908 -329 0.01% 10,192,738
2010-03-15 2010-03-11 203.538 49,237 +394 0.01% 10,021,623
2010-03-10 2010-03-08 203.082 48,843 -263 0.01% 9,919,139
2010-03-08 2010-03-04 197.910 49,106 -657 0.01% 9,718,567
2010-03-04 2010-03-02 204.755 49,763 -131 0.01% 10,189,245
2010-02-25 2010-02-23 200.496 49,894 -329 0.01% 10,003,549
2010-02-12 2010-02-10 194.411 50,223 -329 0.01% 9,763,913
2010-02-11 2010-02-09 191.369 50,552 +329 0.01% 9,674,073
2010-02-09 2010-02-05 196.541 50,223 +1,117 0.01% 9,870,872
2010-01-29 2010-01-27 200.648 49,106 +329 0.01% 9,853,028
2010-01-28 2010-01-26 202.930 48,777 +526 0.01% 9,898,315
2010-01-26 2010-01-22 209.775 48,251 +1,841 0.01% 10,121,875
2010-01-21 2010-01-19 225.292 46,410 -66 0.01% 10,455,794
2010-01-15 2010-01-13 223.314 46,476 +460 0.01% 10,378,753
2010-01-13 2010-01-11 230.008 46,016 -131 0.01% 10,584,029
2010-01-11 2010-01-07 228.943 46,147 -1,447 0.01% 10,565,021
2010-01-08 2010-01-06 223.618 47,594 -1,709 0.01% 10,642,898
2010-01-07 2010-01-05 213.426 49,303 -657 0.01% 10,522,560
2010-01-05 2009-12-31 212.057 49,960 -657 0.01% 10,594,381
2009-12-28 2009-12-22 205.212 50,617 -132 0.01% 10,387,206
2009-12-21 2009-12-17 206.125 50,749 +657 0.01% 10,460,614
2009-11-12 2009-11-10 215.708 50,092 -657 0.01% 10,805,254
2009-11-04 2009-11-02 211.145 50,749 +132 0.01% 10,715,374
2009-11-02 2009-10-29 209.319 50,617 +986 0.01% 10,595,104
2009-10-30 2009-10-28 214.035 49,631 +723 0.01% 10,622,763
2009-10-28 2009-10-23 221.185 48,908 +131 0.01% 10,817,694
2009-10-22 2009-10-20 218.142 48,777 -789 0.01% 10,640,318
2009-10-21 2009-10-19 216.165 49,566 -657 0.01% 10,714,412
2009-10-20 2009-10-16 213.122 50,223 +1,315 0.01% 10,703,632
2009-10-09 2009-10-07 213.731 48,908 -1,315 0.01% 10,453,136
2009-10-08 2009-10-06 208.102 50,223 -526 0.01% 10,451,512
2009-10-06 2009-10-02 203.995 50,749 +1,315 0.01% 10,352,533
2009-10-05 2009-09-30 213.731 49,434 +131 0.01% 10,565,558
2009-09-30 2009-09-28 210.688 49,303 +1,512 0.01% 10,387,559
2009-09-29 2009-09-25 217.686 47,791 +986 0.01% 10,403,420
2009-09-28 2009-09-24 219.207 46,805 +658 0.01% 10,259,982
2009-09-24 2009-09-22 227.422 46,147 -789 0.01% 10,494,821
2009-09-22 2009-09-18 224.835 46,936 -658 0.01% 10,552,877
2009-09-21 2009-09-17 226.965 47,594 -657 0.01% 10,802,180
2009-09-10 2009-09-08 222.858 48,251 -1,315 0.01% 10,753,116
2009-09-04 2009-09-02 204.451 49,566 +395 0.01% 10,133,828
2009-09-01 2009-08-28 213.731 49,171 +657 0.01% 10,509,347
2009-08-26 2009-08-24 226.003 48,514 +610 0.01% 10,964,290
2009-08-24 2009-08-20 223.384 47,904 -649 0.01% 10,700,969
2009-08-19 2009-08-17 220.148 48,553 +1,298 0.01% 10,688,865
2009-08-18 2009-08-14 230.778 47,255 +649 0.01% 10,905,432
2009-08-17 2009-08-13 231.549 46,606 -324 0.01% 10,791,557
2009-08-14 2009-08-12 224.924 46,930 +973 0.01% 10,555,692
2009-08-13 2009-08-11 234.014 45,957 -973 0.01% 10,754,563
2009-08-12 2009-08-10 225.540 46,930 -325 0.01% 10,584,612
2009-08-11 2009-08-07 219.378 47,255 +1,623 0.01% 10,366,713
2009-08-10 2009-08-06 227.389 45,632 -649 0.01% 10,376,220
2009-08-07 2009-08-05 221.689 46,281 -325 0.01% 10,259,988
2009-08-04 2009-07-31 225.232 46,606 -324 0.01% 10,497,177
2009-07-30 2009-07-28 225.540 46,930 -390 0.01% 10,584,612
2009-07-29 2009-07-27 223.230 47,320 +65 0.01% 10,563,223
2009-07-28 2009-07-24 217.221 47,255 -974 0.01% 10,264,793
2009-07-27 2009-07-23 212.600 48,229 -973 0.01% 10,253,465
2009-07-24 2009-07-22 203.048 49,202 -1,169 0.01% 9,990,368
2009-07-22 2009-07-20 202.740 50,371 -2,272 0.01% 10,212,211
2009-07-21 2009-07-17 191.802 52,643 -1,233 0.01% 10,097,022
2009-07-17 2009-07-15 186.718 53,876 +195 0.01% 10,059,613
2009-06-30 2009-06-26 195.191 53,681 -1,298 0.01% 10,478,051
2009-06-29 2009-06-25 190.415 54,979 +649 0.01% 10,468,841
2009-06-25 2009-06-23 176.704 54,330 -1,299 0.01% 9,600,336
2009-06-24 2009-06-22 184.715 55,629 +650 0.01% 10,275,519
2009-06-18 2009-06-16 188.104 54,979 +324 0.01% 10,341,792
2009-06-17 2009-06-15 191.494 54,655 +2,986 0.01% 10,466,087
2009-06-16 2009-06-12 199.505 51,669 -1,103 0.01% 10,308,207
2009-06-15 2009-06-11 200.891 52,772 -195 0.01% 10,601,430
2009-06-12 2009-06-10 198.734 52,967 -1,883 0.01% 10,526,364
2009-06-11 2009-06-09 184.099 54,850 +974 0.01% 10,097,825
2009-06-10 2009-06-08 187.796 53,876 +1,882 0.01% 10,117,713
2009-06-09 2009-06-05 196.269 51,994 -649 0.01% 10,204,835
2009-06-05 2009-06-03 194.575 52,643 -1,363 0.01% 10,243,003
2009-06-03 2009-06-01 192.572 54,006 -65 0.01% 10,400,048
2009-06-01 2009-05-27 182.096 54,071 -1,298 0.01% 9,846,121
2009-05-29 2009-05-26 171.158 55,369 +649 0.01% 9,476,851
2009-05-26 2009-05-22 173.161 54,720 +649 0.01% 9,475,360
2009-05-25 2009-05-21 174.701 54,071 +649 0.01% 9,446,279
2009-05-22 2009-05-20 177.783 53,422 -1,947 0.01% 9,497,499
2009-05-19 2009-05-15 159.758 55,369 -649 0.01% 8,845,630
2009-05-18 2009-05-14 157.139 56,018 +649 0.01% 8,802,602
2009-05-14 2009-05-12 168.539 55,369 +1,298 0.01% 9,331,841
2009-05-13 2009-05-11 179.015 54,071 +649 0.01% 9,679,520
2009-05-12 2009-05-08 182.250 53,422 +195 0.01% 9,736,171
2009-05-11 2009-05-07 173.931 53,227 +325 0.01% 9,257,831
2009-05-08 2009-05-06 163.301 52,902 +454 0.01% 8,638,956
2009-05-07 2009-05-05 154.674 52,448 -324 0.01% 8,112,336
2009-05-06 2009-05-04 150.514 52,772 -974 0.01% 7,942,943
2009-05-05 2009-04-30 139.268 53,746 -1,493 0.01% 7,485,105
2009-05-04 2009-04-29 132.798 55,239 -649 0.01% 7,335,613
2009-04-30 2009-04-28 129.408 55,888 +1,298 0.01% 7,232,379
2009-04-24 2009-04-22 132.413 54,590 +974 0.01% 7,228,402
2009-04-22 2009-04-20 140.115 53,616 +649 0.01% 7,512,430
2009-04-20 2009-04-16 136.880 52,967 -649 0.01% 7,250,135
2009-04-17 2009-04-15 143.637 53,616 -1,299 0.01% 7,701,266
2009-04-16 2009-04-14 140.259 54,915 +764 0.01% 7,702,305
2009-04-14 2009-04-08 128.708 54,151 +954 0.01% 6,969,665
2009-04-07 2009-04-03 131.772 53,197 +318 0.01% 7,009,898
2009-04-06 2009-04-02 125.408 52,879 -954 0.01% 6,631,437
2009-04-01 2009-03-30 114.564 53,833 +954 0.01% 6,167,336
2009-03-31 2009-03-27 123.365 52,879 -318 0.01% 6,523,406
2009-03-30 2009-03-26 121.165 53,197 -1,209 0.01% 6,445,595
2009-03-25 2009-03-23 108.357 54,406 -636 0.01% 5,895,255
2009-03-24 2009-03-20 102.149 55,042 +636 0.01% 5,622,495
2009-03-23 2009-03-19 106.707 54,406 -954 0.01% 5,805,479
2009-03-19 2009-03-17 102.306 55,360 -318 0.01% 5,663,678
2009-03-18 2009-03-16 104.271 55,678 -255 0.01% 5,805,586
2009-03-17 2009-03-13 99.792 55,933 -954 0.01% 5,581,659
2009-03-09 2009-03-05 89.341 56,887 -637 0.01% 5,082,355
2009-03-06 2009-03-04 93.663 57,524 -700 0.01% 5,387,867
2009-03-04 2009-03-02 90.363 58,224 -318 0.01% 5,261,280
2009-03-03 2009-02-27 98.299 58,542 -636 0.01% 5,754,616
2009-03-02 2009-02-26 97.749 59,178 +1,272 0.01% 5,784,584
2009-02-26 2009-02-24 99.556 57,906 +255 0.01% 5,764,899
2009-02-20 2009-02-18 103.092 57,651 +1,273 0.01% 5,943,362
2009-02-16 2009-02-12 103.956 56,378 +1,272 0.01% 5,860,855
2009-02-12 2009-02-10 110.007 55,106 -1,272 0.01% 6,062,035
2009-02-11 2009-02-09 108.357 56,378 -637 0.01% 6,108,934
2009-02-10 2009-02-06 106.785 57,015 +637 0.01% 6,088,357
2009-02-09 2009-02-05 106.392 56,378 -2,546 0.01% 5,998,185
2009-02-03 2009-01-30 106.864 58,924 +1,273 0.01% 6,296,840
2009-01-23 2009-01-21 102.935 57,651 -1,273 0.01% 5,934,302
2009-01-22 2009-01-20 105.764 58,924 +319 0.01% 6,232,019
2009-01-20 2009-01-16 109.300 58,605 +636 0.01% 6,405,504
2009-01-19 2009-01-15 109.771 57,969 -636 0.01% 6,363,319
2009-01-16 2009-01-14 115.507 58,605 -637 0.01% 6,769,296
2009-01-15 2009-01-13 115.271 59,242 +1,146 0.01% 6,828,909
2009-01-14 2009-01-12 117.472 58,096 +636 0.01% 6,824,627
2009-01-12 2009-01-08 123.365 57,460 +1,909 0.01% 7,088,540
2009-01-09 2009-01-07 131.772 55,551 +1,145 0.01% 7,320,090
2009-01-08 2009-01-06 133.580 54,406 -763 0.01% 7,267,536
2009-01-07 2009-01-05 129.965 55,169 -1,909 0.01% 7,170,049
2009-01-05 2008-12-31 115.664 57,078 -637 0.01% 6,601,887
2009-01-02 2008-12-29 116.057 57,715 +637 0.01% 6,698,240
2008-12-30 2008-12-24 114.250 57,078 +2,863 0.01% 6,521,157
2008-12-29 2008-12-22 119.279 54,215 +318 0.01% 6,466,700
2008-12-23 2008-12-19 123.836 53,897 -254 0.01% 6,674,401
2008-12-22 2008-12-18 124.465 54,151 +254 0.01% 6,739,895
2008-12-17 2008-12-15 118.336 53,897 -1,590 0.01% 6,377,949
2008-12-16 2008-12-12 115.036 55,487 +1,590 0.01% 6,382,985
2008-12-15 2008-12-11 121.793 53,897 -954 0.01% 6,564,291
2008-12-12 2008-12-10 117.943 54,851 -955 0.01% 6,469,292
2008-12-11 2008-12-09 110.793 55,806 +637 0.01% 6,182,890
2008-12-10 2008-12-08 112.364 55,169 -637 0.01% 6,199,014
2008-12-04 2008-12-02 94.292 55,806 +637 0.01% 5,262,034
2008-11-28 2008-11-26 89.970 55,169 -637 0.01% 4,963,547
2008-11-24 2008-11-20 83.291 55,806 -636 0.01% 4,648,130
2008-11-21 2008-11-19 88.791 56,442 -1,909 0.01% 5,011,553
2008-11-20 2008-11-18 88.005 58,351 +1,909 0.01% 5,135,206
2008-11-19 2008-11-17 95.156 56,442 +955 0.01% 5,370,788
2008-11-18 2008-11-14 102.935 55,487 -2,100 0.01% 5,711,551
2008-11-07 2008-11-05 127.294 57,587 -637 0.01% 7,330,456
2008-11-04 2008-10-31 119.043 58,224 -636 0.01% 6,931,164
2008-11-03 2008-10-30 121.872 58,860 -891 0.01% 7,173,375
2008-10-31 2008-10-29 106.864 59,751 +255 0.01% 6,385,216
2008-10-30 2008-10-28 104.506 59,496 -700 0.01% 6,217,716
2008-10-29 2008-10-27 97.435 60,196 +382 0.01% 5,865,173
2008-10-28 2008-10-24 113.150 59,814 +636 0.01% 6,767,945
2008-10-27 2008-10-23 121.793 59,178 +2,545 0.01% 7,207,481
2008-10-24 2008-10-22 127.215 56,633 +127 0.01% 7,204,568
2008-10-21 2008-10-17 128.865 56,506 -3,181 0.01% 7,281,652
2008-10-20 2008-10-16 133.580 59,687 +3,309 0.01% 7,972,971
2008-10-16 2008-10-14 145.366 56,378 -191 0.01% 8,195,452
2008-10-15 2008-10-13 141.437 56,569 -891 0.01% 8,000,968
2008-10-14 2008-10-10 131.144 57,460 +445 0.01% 7,535,524
2008-10-10 2008-10-08 129.337 57,015 -127 0.01% 7,374,124
2008-10-09 2008-10-06 139.866 57,142 +636 0.01% 7,992,211
2008-09-23 2008-09-19 159.981 56,506 -2,290 0.01% 9,039,904
2008-09-17 2008-09-12 146.073 58,796 -891 0.01% 8,588,527
2008-09-16 2008-09-11 147.488 59,687 +2,418 0.01% 8,803,098
2008-09-10 2008-09-08 156.681 57,269 -827 0.01% 8,972,971
2008-09-09 2008-09-05 150.081 58,096 +1,463 0.01% 8,719,089
2008-09-03 2008-09-01 157.153 56,633 +1,209 0.01% 8,900,022
2008-09-02 2008-08-29 160.296 55,424 -445 0.01% 8,884,225
2008-09-01 2008-08-28 156.760 55,869 +318 0.01% 8,758,007
2008-08-29 2008-08-27 161.396 55,551 -318 0.01% 8,965,692
2008-08-28 2008-08-26 163.521 55,869 -318 0.01% 9,135,776
2008-08-27 2008-08-25 162.877 56,187 +1,378 0.01% 9,151,567
2008-08-25 2008-08-20 160.299 54,809 -1,055 0.01% 8,785,843
2008-08-21 2008-08-19 152.325 55,864 +931 0.01% 8,509,461
2008-08-20 2008-08-18 156.111 54,933 +745 0.01% 8,575,621
2008-08-18 2008-08-14 162.716 54,188 +3,103 0.01% 8,817,246
2008-08-12 2008-08-08 172.382 51,085 +124 0.01% 8,806,141
2008-08-11 2008-08-07 173.188 50,961 -620 0.01% 8,825,816
2008-07-29 2008-07-25 194.131 51,581 +62 0.01% 10,013,486
2008-07-28 2008-07-24 200.575 51,519 -311 0.01% 10,333,448
2008-07-25 2008-07-23 193.648 51,830 -310 0.01% 10,036,774
2008-07-24 2008-07-22 186.559 52,140 -621 0.01% 9,727,205
2008-07-23 2008-07-21 186.237 52,761 -310 0.01% 9,826,058
2008-07-22 2008-07-18 178.021 53,071 -621 0.01% 9,447,742
2008-07-17 2008-07-15 169.160 53,692 +311 0.01% 9,082,541
2008-07-15 2008-07-11 181.243 53,381 -311 0.01% 9,674,927
2008-07-11 2008-07-09 171.738 53,692 +311 0.01% 9,220,941
2008-07-10 2008-07-08 162.716 53,381 -249 0.01% 8,685,935
2008-07-09 2008-07-07 172.865 53,630 -745 0.01% 9,270,774
2008-07-07 2008-07-03 169.160 54,375 +621 0.01% 9,198,077
2008-06-26 2008-06-24 189.620 53,754 +311 0.01% 10,192,852
2008-06-24 2008-06-20 198.159 53,443 +310 0.01% 10,590,206
2008-06-18 2008-06-16 202.831 53,133 +372 0.01% 10,777,016
2008-06-17 2008-06-13 198.159 52,761 +124 0.01% 10,455,062
2008-06-12 2008-06-10 206.859 52,637 +869 0.01% 10,888,414
2008-06-10 2008-06-05 215.719 51,768 +125 0.01% 11,167,358
2008-06-06 2008-06-04 214.269 51,643 +1,241 0.01% 11,065,514
2008-06-04 2008-06-02 223.452 50,402 +310 0.01% 11,262,446
2008-06-03 2008-05-30 215.880 50,092 -931 0.01% 10,813,883
2008-06-02 2008-05-29 215.880 51,023 +745 0.01% 11,014,867
2008-05-29 2008-05-27 220.230 50,278 +621 0.01% 11,072,737
2008-05-28 2008-05-26 223.452 49,657 +1,241 0.01% 11,095,974
2008-05-27 2008-05-23 227.963 48,416 +745 0.01% 11,037,071
2008-05-23 2008-05-21 237.791 47,671 +124 0.01% 11,335,720
2008-05-22 2008-05-20 235.213 47,547 +124 0.01% 11,183,673
2008-05-21 2008-05-19 241.174 47,423 +125 0.01% 11,437,189
2008-05-19 2008-05-15 241.979 47,298 +931 0.01% 11,445,142
2008-05-15 2008-05-13 247.779 46,367 -311 0.01% 11,488,777
2008-05-14 2008-05-09 241.979 46,678 +249 0.01% 11,295,115
2008-05-13 2008-05-08 249.551 46,429 +496 0.01% 11,586,419
2008-05-09 2008-05-07 256.962 45,933 +1,676 0.01% 11,803,043
2008-05-06 2008-05-02 268.239 44,257 -1,490 0.01% 11,871,475
2008-05-05 2008-04-30 256.479 45,747 +311 0.01% 11,733,138
2008-04-28 2008-04-24 257.768 45,436 -3,973 0.01% 11,711,932
2008-04-25 2008-04-23 244.235 49,409 -931 0.01% 12,067,401
2008-04-24 2008-04-22 238.435 50,340 -807 0.01% 12,002,823
2008-04-23 2008-04-21 236.019 51,147 -2,607 0.01% 12,071,640
2008-04-21 2008-04-17 230.058 53,754 -621 0.01% 12,366,519
2008-04-18 2008-04-16 236.152 54,375 +249 0.01% 12,840,757
2008-04-17 2008-04-15 235.162 54,126 +2,195 0.01% 12,728,362
2008-04-16 2008-04-14 235.822 51,931 +909 0.01% 12,246,461
2008-04-11 2008-04-09 240.608 51,022 +3,635 0.01% 12,276,278
2008-04-10 2008-04-08 248.034 47,387 +425 0.01% 11,753,573
2008-04-09 2008-04-07 251.334 46,962 -1,212 0.01% 11,803,157
2008-04-08 2008-04-03 245.063 48,174 -303 0.01% 11,805,676
2008-04-07 2008-04-02 235.822 48,477 -303 0.01% 11,431,933
2008-04-03 2008-04-01 221.630 48,780 -606 0.01% 10,811,091
2008-04-01 2008-03-28 227.075 49,386 -1,212 0.01% 11,214,347
2008-03-31 2008-03-27 212.553 50,598 +606 0.01% 10,754,765
2008-03-26 2008-03-20 196.051 49,992 +606 0.01% 9,800,961
2008-03-20 2008-03-18 204.962 49,386 +303 0.01% 10,122,252
2008-03-19 2008-03-17 207.272 49,083 +303 0.01% 10,173,548
2008-03-18 2008-03-14 220.309 48,780 +909 0.01% 10,746,691
2008-03-17 2008-03-13 223.445 47,871 +303 0.01% 10,696,529
2008-03-06 2008-03-04 233.676 47,568 +303 0.01% 11,115,522
2008-03-05 2008-03-03 240.443 47,265 +1,212 0.01% 11,364,515
2008-03-04 2008-02-29 249.849 46,053 -1,212 0.01% 11,506,295
2008-03-03 2008-02-28 253.810 47,265 +606 0.01% 11,996,311
2008-02-29 2008-02-27 251.664 46,659 -303 0.01% 11,742,403
2008-02-28 2008-02-26 235.492 46,962 +606 0.01% 11,059,163
2008-02-27 2008-02-25 232.521 46,356 -303 0.01% 10,778,756
2008-02-26 2008-02-22 242.423 46,659 +303 0.01% 11,311,206
2008-02-25 2008-02-21 252.819 46,356 +2,726 0.01% 11,719,698
2008-02-22 2008-02-20 259.916 43,630 +1,515 0.01% 11,340,116
2008-02-19 2008-02-15 271.797 42,115 -1,212 0.01% 11,446,748
2008-02-18 2008-02-14 273.118 43,327 -1,212 0.01% 11,833,367
2008-02-14 2008-02-12 264.536 44,539 +1,212 0.01% 11,782,181
2008-02-12 2008-02-06 273.778 43,327 +2,727 0.01% 11,861,967
2008-02-11 2008-02-04 297.046 40,600 -1,212 0.01% 12,060,082
2008-02-05 2008-02-01 281.699 41,812 -1,515 0.01% 11,778,396
2008-02-04 2008-01-31 265.361 43,327 +1,212 0.01% 11,497,313
2008-02-01 2008-01-30 274.768 42,115 +1,818 0.01% 11,571,849
2008-01-30 2008-01-28 296.221 40,297 +1,515 0.01% 11,936,826
2008-01-29 2008-01-25 310.413 38,782 -909 0.01% 12,038,454
2008-01-24 2008-01-22 257.935 39,691 -1,212 0.01% 10,237,708
2008-01-23 2008-01-21 286.155 40,903 +1,212 0.01% 11,704,583
2008-01-22 2008-01-18 304.142 39,691 -606 0.01% 12,071,718
2008-01-21 2008-01-17 296.221 40,297 -1,212 0.01% 11,936,826
2008-01-18 2008-01-16 283.844 41,509 +606 0.01% 11,782,092
2008-01-17 2008-01-15 305.133 40,903 +1,515 0.01% 12,480,839
2008-01-16 2008-01-14 316.519 39,388 +2,121 0.01% 12,467,065
2008-01-15 2008-01-11 336.983 37,267 +303 0.01% 12,558,330
2008-01-14 2008-01-10 345.894 36,964 +606 0.01% 12,785,625
2008-01-09 2008-01-07 348.864 36,358 +303 0.01% 12,684,013
2007-12-28 2007-12-24 365.697 36,055 -606 0.01% 13,185,207
2007-12-19 2007-12-17 360.416 36,661 +909 0.01% 13,213,219
2007-12-17 2007-12-13 372.958 35,752 +303 0.01% 13,334,001
2007-12-14 2007-12-12 381.870 35,449 +303 0.01% 13,536,895
2007-12-04 2007-11-30 390.121 35,146 -303 0.01% 13,711,188
2007-12-03 2007-11-29 385.830 35,449 -303 0.01% 13,677,295
2007-11-28 2007-11-26 368.007 35,752 -909 0.01% 13,157,001
2007-11-27 2007-11-23 353.155 36,661 +303 0.01% 12,947,019
2007-11-26 2007-11-22 348.204 36,358 +909 0.01% 12,660,013
2007-11-22 2007-11-20 376.589 35,449 +303 0.01% 13,349,695
2007-11-20 2007-11-16 387.811 35,146 +606 0.01% 13,629,988
2007-11-19 2007-11-15 407.944 34,540 -303 0.01% 14,090,374
2007-11-16 2007-11-14 394.412 34,843 -303 0.01% 13,742,481
2007-11-15 2007-11-13 373.948 35,146 +303 0.01% 13,142,788
2007-11-14 2007-11-12 371.968 34,843 -1,515 0.01% 12,960,482
2007-11-13 2007-11-09 398.702 36,358 +303 0.01% 14,496,015
2007-11-12 2007-11-08 404.973 36,055 +909 0.01% 14,601,308
2007-11-09 2007-11-07 419.495 35,146 -303 0.01% 14,743,587
2007-11-08 2007-11-06 418.505 35,449 -4,848 0.01% 14,835,594
2007-11-07 2007-11-05 410.914 40,297 +6,666 0.01% 16,558,606
2007-11-05 2007-11-01 430.717 33,631 -606 0.01% 14,485,450
2007-11-02 2007-10-31 422.796 34,237 -3,636 0.01% 14,475,265
2007-10-31 2007-10-29 422.466 37,873 +2,424 0.01% 16,000,051
2007-10-24 2007-10-22 417.185 35,449 +1,212 0.01% 14,788,794
2007-10-23 2007-10-18 416.855 34,237 -303 0.01% 14,271,866
2007-10-09 2007-10-05 402.993 34,540 -303 0.01% 13,919,374
2007-10-05 2007-10-03 387.480 34,843 +303 0.01% 13,500,981
2007-10-04 2007-10-02 406.953 34,540 -6,363 0.01% 14,056,174
2007-10-03 2007-09-28 392.101 40,903 +2,424 0.01% 16,038,114
2007-09-27 2007-09-24 393.421 38,479 -303 0.01% 15,138,461
2007-09-25 2007-09-21 361.736 38,782 +2,424 0.01% 14,028,863
2007-09-21 2007-09-19 318.500 36,358 -4,242 0.01% 11,580,012
2007-09-20 2007-09-18 310.578 40,600 -3,636 0.01% 12,609,485
2007-09-19 2007-09-17 309.753 44,236 -2,423 0.01% 13,702,248
2007-09-11 2007-09-07 260.741 46,659 -303 0.01% 12,165,899
2007-09-05 2007-09-03 244.584 46,962 -1,522 0.01% 11,486,158
2007-09-04 2007-08-31 239.739 48,484 -898 0.01% 11,623,515
2007-09-03 2007-08-30 229.381 49,382 -2,693 0.01% 11,327,298
2007-08-30 2007-08-28 228.045 52,075 +2,394 0.01% 11,875,422
2007-08-29 2007-08-27 227.376 49,681 -1,197 0.01% 11,296,283
2007-08-28 2007-08-24 221.195 50,878 -2,394 0.01% 11,253,954
2007-08-27 2007-08-23 222.030 53,272 -1,497 0.01% 11,827,994
2007-08-24 2007-08-22 214.512 54,769 -1,496 0.01% 11,748,623
2007-08-22 2007-08-20 193.963 56,265 -300 0.01% 10,913,340
2007-08-21 2007-08-17 177.591 56,565 -299 0.01% 10,045,422
2007-08-20 2007-08-16 183.939 56,864 +299 0.01% 10,459,522
2007-08-17 2007-08-15 200.479 56,565 +1,497 0.01% 11,340,081
2007-08-08 2007-08-06 199.978 55,068 +299 0.01% 11,012,365
2007-08-07 2007-08-03 209.333 54,769 +599 0.01% 11,464,972
2007-08-03 2007-08-01 211.672 54,170 +1,197 0.01% 11,466,281
2007-08-01 2007-07-30 214.846 52,973 +598 0.01% 11,381,059
2007-07-31 2007-07-27 214.679 52,375 +3,891 0.01% 11,243,830
2007-07-30 2007-07-26 220.193 48,484 -1,796 0.01% 10,675,813
2007-07-19 2007-07-17 216.183 50,280 +2,993 0.01% 10,869,678
2007-07-17 2007-07-13 222.866 47,287 -2,394 0.01% 10,538,644
2007-07-13 2007-07-11 219.023 49,681 +598 0.01% 10,881,284
2007-07-12 2007-07-10 223.200 49,083 +2,993 0.01% 10,955,310
2007-07-10 2007-07-06 211.839 46,090 +599 0.01% 9,763,670
2007-07-04 2007-06-29 184.608 45,491 -299 0.01% 8,397,981
2007-06-26 2007-06-22 181.934 45,790 0.01% 8,330,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top