History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | -4,441 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 4,441 | +63 | 0.00% | 1,609,400 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,378 | -9,730 | 0.00% | 1,291,393 |
| 2025-01-02 | 2024-12-27 | 305.457 | 14,108 | +9,730 | 0.00% | 4,309,384 |
| 2024-12-27 | 2024-12-20 | 304.223 | 4,378 | -779 | 0.00% | 1,331,890 |
| 2024-12-11 | 2024-12-09 | 320.257 | 5,157 | -10,702 | 0.00% | 1,651,564 |
| 2024-12-05 | 2024-12-03 | 301.962 | 15,859 | -195 | 0.00% | 4,788,820 |
| 2024-12-03 | 2024-11-29 | 297.851 | 16,054 | -292 | 0.00% | 4,781,703 |
| 2024-12-02 | 2024-11-28 | 295.590 | 16,346 | -778 | 0.00% | 4,831,715 |
| 2024-11-29 | 2024-11-27 | 298.673 | 17,124 | -876 | 0.00% | 5,114,483 |
| 2024-11-28 | 2024-11-26 | 291.684 | 18,000 | -6,567 | 0.00% | 5,250,321 |
| 2024-11-27 | 2024-11-25 | 292.301 | 24,567 | -5,255 | 0.00% | 7,180,962 |
| 2024-11-26 | 2024-11-22 | 293.740 | 29,822 | -5,837 | 0.00% | 8,759,915 |
| 2024-11-22 | 2024-11-20 | 309.773 | 35,659 | -487 | 0.00% | 11,046,211 |
| 2024-11-19 | 2024-11-15 | 307.923 | 36,146 | -875 | 0.00% | 11,130,200 |
| 2024-11-18 | 2024-11-14 | 313.268 | 37,021 | +486 | 0.00% | 11,597,491 |
| 2024-11-14 | 2024-11-12 | 321.079 | 36,535 | +9,924 | 0.00% | 11,730,623 |
| 2024-11-13 | 2024-11-11 | 335.057 | 26,611 | -486 | 0.00% | 8,916,198 |
| 2024-11-12 | 2024-11-08 | 348.829 | 27,097 | -876 | 0.00% | 9,452,223 |
| 2024-11-11 | 2024-11-07 | 343.485 | 27,973 | -1,167 | 0.00% | 9,608,297 |
| 2024-11-08 | 2024-11-06 | 330.946 | 29,140 | -98 | 0.00% | 9,643,759 |
| 2024-11-07 | 2024-11-05 | 339.579 | 29,238 | -9,924 | 0.00% | 9,928,614 |
| 2024-11-06 | 2024-11-04 | 323.546 | 39,162 | -195 | 0.00% | 12,670,697 |
| 2024-10-25 | 2024-10-23 | 323.546 | 39,357 | -1,070 | 0.00% | 12,733,789 |
| 2024-10-24 | 2024-10-22 | 319.640 | 40,427 | +5,497 | 0.00% | 12,922,092 |
| 2024-10-23 | 2024-10-21 | 320.462 | 34,930 | -97 | 0.00% | 11,193,750 |
| 2024-10-22 | 2024-10-18 | 325.807 | 35,027 | -778 | 0.00% | 11,412,036 |
| 2024-10-21 | 2024-10-17 | 308.335 | 35,805 | +194 | 0.00% | 11,039,918 |
| 2024-10-18 | 2024-10-16 | 313.885 | 35,611 | -194 | 0.00% | 11,177,743 |
| 2024-10-17 | 2024-10-15 | 314.296 | 35,805 | +194 | 0.00% | 11,253,357 |
| 2024-10-16 | 2024-10-14 | 331.562 | 35,611 | +9,925 | 0.00% | 11,807,269 |
| 2024-10-15 | 2024-10-10 | 343.485 | 25,686 | -9,730 | 0.00% | 8,822,747 |
| 2024-10-14 | 2024-10-09 | 330.946 | 35,416 | +10,119 | 0.00% | 11,720,774 |
| 2024-10-10 | 2024-10-08 | 350.268 | 25,297 | -97 | 0.00% | 8,860,731 |
| 2024-10-09 | 2024-10-07 | 404.740 | 25,394 | -973 | 0.00% | 10,277,980 |
| 2024-10-08 | 2024-10-04 | 386.652 | 26,367 | -487 | 0.00% | 10,194,840 |
| 2024-10-07 | 2024-10-03 | 377.607 | 26,854 | -389 | 0.00% | 10,140,259 |
| 2024-10-04 | 2024-10-02 | 383.157 | 27,243 | -1,849 | 0.00% | 10,438,348 |
| 2024-10-03 | 2024-09-30 | 335.262 | 29,092 | -12,162 | 0.00% | 9,753,454 |
| 2024-10-02 | 2024-09-27 | 317.173 | 41,254 | +8,076 | 0.00% | 13,084,674 |
| 2024-09-30 | 2024-09-26 | 285.723 | 33,178 | -7,395 | 0.00% | 9,479,729 |
| 2024-09-26 | 2024-09-24 | 265.990 | 40,573 | -681 | 0.00% | 10,792,009 |
| 2024-09-25 | 2024-09-23 | 247.695 | 41,254 | -194 | 0.00% | 10,218,427 |
| 2024-09-24 | 2024-09-20 | 248.312 | 41,448 | -195 | 0.00% | 10,292,039 |
| 2024-09-23 | 2024-09-19 | 244.818 | 41,643 | -97 | 0.00% | 10,194,940 |
| 2024-09-20 | 2024-09-17 | 231.456 | 41,740 | -195 | 0.00% | 9,660,993 |
| 2024-09-19 | 2024-09-16 | 227.345 | 41,935 | -584 | 0.00% | 9,533,727 |
| 2024-09-13 | 2024-09-11 | 226.934 | 42,519 | -973 | 0.00% | 9,649,016 |
| 2024-09-12 | 2024-09-10 | 229.606 | 43,492 | -1,265 | 0.00% | 9,986,044 |
| 2024-09-03 | 2024-08-30 | 251.713 | 44,757 | +824 | 0.00% | 11,265,934 |
| 2024-08-29 | 2024-08-27 | 246.687 | 43,933 | +478 | 0.00% | 10,837,719 |
| 2024-08-28 | 2024-08-26 | 246.059 | 43,455 | -382 | 0.00% | 10,692,503 |
| 2024-08-23 | 2024-08-21 | 239.358 | 43,837 | +95 | 0.00% | 10,492,737 |
| 2024-08-20 | 2024-08-16 | 241.243 | 43,742 | +96 | 0.00% | 10,552,439 |
| 2024-08-19 | 2024-08-15 | 238.102 | 43,646 | -96 | 0.00% | 10,392,180 |
| 2024-08-16 | 2024-08-14 | 238.939 | 43,742 | +287 | 0.00% | 10,451,678 |
| 2024-08-12 | 2024-08-08 | 238.311 | 43,455 | +96 | 0.00% | 10,355,803 |
| 2024-08-08 | 2024-08-06 | 236.845 | 43,359 | -96 | 0.00% | 10,269,366 |
| 2024-08-07 | 2024-08-05 | 234.960 | 43,455 | +478 | 0.00% | 10,210,203 |
| 2024-08-06 | 2024-08-02 | 237.264 | 42,977 | +286 | 0.00% | 10,196,891 |
| 2024-08-01 | 2024-07-30 | 238.311 | 42,691 | +382 | 0.00% | 10,173,733 |
| 2024-07-30 | 2024-07-26 | 239.777 | 42,309 | +478 | 0.00% | 10,144,718 |
| 2024-07-25 | 2024-07-23 | 246.897 | 41,831 | +95 | 0.00% | 10,327,942 |
| 2024-07-11 | 2024-07-09 | 251.295 | 41,736 | +96 | 0.00% | 10,488,028 |
| 2024-07-10 | 2024-07-08 | 251.085 | 41,640 | +95 | 0.00% | 10,455,183 |
| 2024-06-26 | 2024-06-24 | 269.932 | 41,545 | +191 | 0.00% | 11,214,333 |
| 2024-06-25 | 2024-06-21 | 269.513 | 41,354 | +96 | 0.00% | 11,145,455 |
| 2024-06-21 | 2024-06-19 | 277.890 | 41,258 | -96 | 0.00% | 11,465,179 |
| 2024-06-20 | 2024-06-18 | 270.351 | 41,354 | +287 | 0.00% | 11,180,096 |
| 2024-06-18 | 2024-06-14 | 269.723 | 41,067 | +286 | 0.00% | 11,076,705 |
| 2024-06-17 | 2024-06-13 | 276.424 | 40,781 | +96 | 0.00% | 11,272,845 |
| 2024-06-14 | 2024-06-12 | 274.958 | 40,685 | -96 | 0.00% | 11,186,669 |
| 2024-06-12 | 2024-06-07 | 283.544 | 40,781 | +96 | 0.00% | 11,563,207 |
| 2024-06-11 | 2024-06-06 | 285.848 | 40,685 | +95 | 0.00% | 11,629,706 |
| 2024-06-07 | 2024-06-05 | 286.895 | 40,590 | -191 | 0.00% | 11,645,050 |
| 2024-06-06 | 2024-06-04 | 283.753 | 40,781 | +96 | 0.00% | 11,571,747 |
| 2024-06-05 | 2024-06-03 | 280.193 | 40,685 | -96 | 0.00% | 11,399,668 |
| 2024-06-04 | 2024-05-31 | 275.167 | 40,781 | +191 | 0.00% | 11,221,605 |
| 2024-06-03 | 2024-05-30 | 275.796 | 40,590 | -1,719 | 0.00% | 11,194,548 |
| 2024-05-31 | 2024-05-29 | 283.963 | 42,309 | +96 | 0.00% | 12,014,182 |
| 2024-05-29 | 2024-05-27 | 292.130 | 42,213 | -191 | 0.00% | 12,331,678 |
| 2024-05-27 | 2024-05-23 | 290.873 | 42,404 | -191 | 0.00% | 12,334,195 |
| 2024-05-24 | 2024-05-22 | 297.156 | 42,595 | +1,910 | 0.00% | 12,657,349 |
| 2024-05-23 | 2024-05-21 | 298.622 | 40,685 | +95 | 0.00% | 12,149,421 |
| 2024-05-21 | 2024-05-17 | 308.883 | 40,590 | -95 | 0.00% | 12,537,554 |
| 2024-05-20 | 2024-05-16 | 305.742 | 40,685 | -3,152 | 0.00% | 12,439,099 |
| 2024-05-17 | 2024-05-14 | 297.784 | 43,837 | +1,910 | 0.00% | 13,053,957 |
| 2024-05-14 | 2024-05-10 | 299.250 | 41,927 | -1,050 | 0.00% | 12,546,650 |
| 2024-05-13 | 2024-05-09 | 278.099 | 42,977 | -96 | 0.00% | 11,951,872 |
| 2024-05-10 | 2024-05-08 | 270.142 | 43,073 | +96 | 0.00% | 11,635,809 |
| 2024-05-08 | 2024-05-06 | 282.078 | 42,977 | +95 | 0.00% | 12,122,870 |
| 2024-05-07 | 2024-05-03 | 281.450 | 42,882 | -95 | 0.00% | 12,069,132 |
| 2024-05-06 | 2024-05-02 | 277.262 | 42,977 | -1,242 | 0.00% | 11,915,872 |
| 2024-05-03 | 2024-04-30 | 263.440 | 44,219 | +95 | 0.00% | 11,649,071 |
| 2024-04-30 | 2024-04-26 | 261.975 | 44,124 | -95 | 0.00% | 11,559,364 |
| 2024-04-29 | 2024-04-25 | 258.415 | 44,219 | -1,337 | 0.00% | 11,426,832 |
| 2024-04-26 | 2024-04-24 | 250.247 | 45,556 | -478 | 0.00% | 11,400,273 |
| 2024-04-25 | 2024-04-23 | 241.662 | 46,034 | -191 | 0.00% | 11,124,648 |
| 2024-04-23 | 2024-04-19 | 224.699 | 46,225 | +96 | 0.00% | 10,386,719 |
| 2024-04-19 | 2024-04-17 | 225.746 | 46,129 | +191 | 0.00% | 10,413,448 |
| 2024-04-18 | 2024-04-16 | 227.840 | 45,938 | +1,241 | 0.00% | 10,466,530 |
| 2024-04-17 | 2024-04-15 | 234.960 | 44,697 | +478 | 0.00% | 10,502,023 |
| 2024-04-10 | 2024-04-08 | 238.939 | 44,219 | +477 | 0.00% | 10,565,652 |
| 2024-04-09 | 2024-04-05 | 237.054 | 43,742 | +192 | 0.00% | 10,369,237 |
| 2024-04-08 | 2024-04-03 | 239.149 | 43,550 | +95 | 0.00% | 10,414,922 |
| 2024-04-03 | 2024-03-28 | 238.520 | 43,455 | -382 | 0.00% | 10,364,903 |
| 2024-04-02 | 2024-03-27 | 239.567 | 43,837 | +287 | 0.00% | 10,501,917 |
| 2024-03-27 | 2024-03-25 | 242.499 | 43,550 | +95 | 0.00% | 10,560,840 |
| 2024-03-22 | 2024-03-20 | 251.504 | 43,455 | -95 | 0.00% | 10,929,103 |
| 2024-03-19 | 2024-03-15 | 255.902 | 43,550 | +95 | 0.00% | 11,144,514 |
| 2024-03-18 | 2024-03-14 | 259.671 | 43,455 | +96 | 0.00% | 11,284,003 |
| 2024-03-15 | 2024-03-13 | 262.393 | 43,359 | -287 | 0.00% | 11,377,113 |
| 2024-03-14 | 2024-03-12 | 265.715 | 43,646 | -96 | 0.00% | 11,597,388 |
| 2024-03-13 | 2024-03-11 | 256.354 | 43,742 | +309 | 0.00% | 11,213,444 |
| 2024-03-12 | 2024-03-08 | 249.121 | 43,433 | +376 | 0.00% | 10,820,069 |
| 2024-03-11 | 2024-03-07 | 249.121 | 43,057 | +376 | 0.00% | 10,726,400 |
| 2024-03-08 | 2024-03-06 | 253.801 | 42,681 | -94 | 0.00% | 10,832,491 |
| 2024-03-07 | 2024-03-05 | 248.695 | 42,775 | +188 | 0.00% | 10,637,948 |
| 2024-03-06 | 2024-03-04 | 255.290 | 42,587 | +752 | 0.00% | 10,872,054 |
| 2024-02-29 | 2024-02-27 | 266.353 | 41,835 | +282 | 0.00% | 11,142,879 |
| 2024-02-26 | 2024-02-22 | 270.182 | 41,553 | -94 | 0.00% | 11,226,889 |
| 2024-02-23 | 2024-02-21 | 265.928 | 41,647 | -94 | 0.00% | 11,075,085 |
| 2024-02-21 | 2024-02-19 | 261.885 | 41,741 | +94 | 0.00% | 10,931,361 |
| 2024-02-20 | 2024-02-16 | 267.842 | 41,647 | -94 | 0.00% | 11,154,825 |
| 2024-02-19 | 2024-02-15 | 262.736 | 41,741 | +94 | 0.00% | 10,966,881 |
| 2024-02-08 | 2024-02-06 | 259.120 | 41,647 | -94 | 0.00% | 10,791,562 |
| 2024-02-07 | 2024-02-05 | 245.292 | 41,741 | +94 | 0.00% | 10,238,715 |
| 2024-01-30 | 2024-01-26 | 259.545 | 41,647 | -188 | 0.00% | 10,809,283 |
| 2024-01-29 | 2024-01-25 | 260.609 | 41,835 | -94 | 0.00% | 10,902,577 |
| 2024-01-26 | 2024-01-24 | 254.439 | 41,929 | -940 | 0.00% | 10,668,393 |
| 2024-01-25 | 2024-01-23 | 248.270 | 42,869 | +94 | 0.00% | 10,643,085 |
| 2024-01-24 | 2024-01-22 | 235.718 | 42,775 | -188 | 0.00% | 10,082,845 |
| 2024-01-23 | 2024-01-19 | 244.228 | 42,963 | +1,504 | 0.00% | 10,492,762 |
| 2024-01-19 | 2024-01-17 | 247.419 | 41,459 | +470 | 0.00% | 10,257,744 |
| 2024-01-18 | 2024-01-16 | 256.780 | 40,989 | +94 | 0.00% | 10,525,141 |
| 2024-01-16 | 2024-01-12 | 266.991 | 40,895 | -94 | 0.00% | 10,918,608 |
| 2024-01-15 | 2024-01-11 | 265.928 | 40,989 | -1,880 | 0.00% | 10,900,104 |
| 2024-01-11 | 2024-01-09 | 260.822 | 42,869 | +1,974 | 0.00% | 11,181,167 |
| 2024-01-05 | 2024-01-03 | 275.501 | 40,895 | +94 | 0.00% | 11,266,611 |
| 2024-01-03 | 2023-12-29 | 285.074 | 40,801 | +94 | 0.00% | 11,631,318 |
| 2024-01-02 | 2023-12-28 | 284.649 | 40,707 | -282 | 0.00% | 11,587,201 |
| 2023-12-21 | 2023-12-19 | 272.948 | 40,989 | +188 | 0.00% | 11,187,867 |
| 2023-12-19 | 2023-12-15 | 276.352 | 40,801 | -2,162 | 0.00% | 11,275,434 |
| 2023-12-18 | 2023-12-14 | 264.651 | 42,963 | +1,880 | 0.00% | 11,370,205 |
| 2023-12-13 | 2023-12-11 | 260.822 | 41,083 | -94 | 0.00% | 10,715,340 |
| 2023-12-12 | 2023-12-08 | 264.226 | 41,177 | +94 | 0.00% | 10,880,018 |
| 2023-12-11 | 2023-12-07 | 266.779 | 41,083 | +564 | 0.00% | 10,960,062 |
| 2023-12-08 | 2023-12-06 | 273.161 | 40,519 | +1,787 | 0.00% | 11,068,202 |
| 2023-12-07 | 2023-12-05 | 269.757 | 38,732 | +658 | 0.00% | 10,448,224 |
| 2023-12-06 | 2023-12-04 | 285.500 | 38,074 | +188 | 0.00% | 10,870,120 |
| 2023-12-05 | 2023-12-01 | 297.626 | 37,886 | -94 | 0.00% | 11,275,863 |
| 2023-11-30 | 2023-11-28 | 302.306 | 37,980 | +94 | 0.00% | 11,481,599 |
| 2023-11-28 | 2023-11-24 | 305.923 | 37,886 | +94 | 0.00% | 11,590,201 |
| 2023-11-20 | 2023-11-16 | 310.178 | 37,792 | +94 | 0.00% | 11,722,243 |
| 2023-11-17 | 2023-11-15 | 313.795 | 37,698 | -470 | 0.00% | 11,829,425 |
| 2023-11-14 | 2023-11-10 | 300.605 | 38,168 | -940 | 0.00% | 11,473,473 |
| 2023-11-09 | 2023-11-07 | 310.816 | 39,108 | -94 | 0.00% | 12,155,397 |
| 2023-11-08 | 2023-11-06 | 313.582 | 39,202 | +658 | 0.00% | 12,293,032 |
| 2023-11-06 | 2023-11-02 | 293.159 | 38,544 | -94 | 0.00% | 11,299,502 |
| 2023-10-31 | 2023-10-27 | 295.711 | 38,638 | +94 | 0.00% | 11,425,698 |
| 2023-10-30 | 2023-10-26 | 290.606 | 38,544 | +1,222 | 0.00% | 11,201,103 |
| 2023-10-27 | 2023-10-25 | 295.924 | 37,322 | +1,034 | 0.00% | 11,044,482 |
| 2023-10-25 | 2023-10-20 | 303.370 | 36,288 | +94 | 0.00% | 11,008,696 |
| 2023-10-16 | 2023-10-12 | 316.986 | 36,194 | -94 | 0.00% | 11,472,978 |
| 2023-10-11 | 2023-10-09 | 307.200 | 36,288 | +94 | 0.00% | 11,147,656 |
| 2023-10-10 | 2023-10-06 | 306.987 | 36,194 | -94 | 0.00% | 11,111,079 |
| 2023-10-05 | 2023-10-03 | 304.008 | 36,288 | +94 | 0.00% | 11,031,856 |
| 2023-10-04 | 2023-09-29 | 311.242 | 36,194 | -94 | 0.00% | 11,265,079 |
| 2023-10-03 | 2023-09-28 | 301.668 | 36,288 | +94 | 0.00% | 10,946,936 |
| 2023-09-29 | 2023-09-27 | 308.689 | 36,194 | -94 | 0.00% | 11,172,679 |
| 2023-09-28 | 2023-09-26 | 306.561 | 36,288 | +94 | 0.00% | 11,124,496 |
| 2023-09-27 | 2023-09-25 | 311.242 | 36,194 | +94 | 0.00% | 11,265,079 |
| 2023-09-22 | 2023-09-20 | 304.859 | 36,100 | -94 | 0.00% | 11,005,422 |
| 2023-09-21 | 2023-09-19 | 309.540 | 36,194 | +94 | 0.00% | 11,203,479 |
| 2023-09-06 | 2023-09-04 | 333.367 | 36,100 | -282 | 0.00% | 12,034,541 |
| 2023-09-05 | 2023-08-31 | 323.368 | 36,382 | +94 | 0.00% | 11,764,771 |
| 2023-09-04 | 2023-08-30 | 328.686 | 36,288 | -94 | 0.00% | 11,927,374 |
| 2023-08-31 | 2023-08-29 | 326.985 | 36,382 | -188 | 0.00% | 11,896,351 |
| 2023-08-30 | 2023-08-28 | 320.995 | 36,570 | +94 | 0.00% | 11,738,786 |
| 2023-08-29 | 2023-08-25 | 310.626 | 36,476 | +552 | 0.00% | 11,330,407 |
| 2023-08-24 | 2023-08-22 | 306.738 | 35,924 | +93 | 0.00% | 11,019,260 |
| 2023-08-23 | 2023-08-21 | 305.010 | 35,831 | +1,018 | 0.00% | 10,928,814 |
| 2023-08-22 | 2023-08-18 | 315.811 | 34,813 | -92 | 0.00% | 10,994,316 |
| 2023-08-21 | 2023-08-17 | 320.995 | 34,905 | +92 | 0.00% | 11,204,329 |
| 2023-08-18 | 2023-08-16 | 323.587 | 34,813 | +1,019 | 0.00% | 11,265,038 |
| 2023-08-16 | 2023-08-14 | 328.987 | 33,794 | +185 | 0.00% | 11,117,801 |
| 2023-08-07 | 2023-08-03 | 344.108 | 33,609 | -93 | 0.00% | 11,565,137 |
| 2023-08-04 | 2023-08-02 | 343.028 | 33,702 | +93 | 0.00% | 11,560,738 |
| 2023-08-03 | 2023-08-01 | 350.157 | 33,609 | -93 | 0.00% | 11,768,416 |
| 2023-08-02 | 2023-07-31 | 351.885 | 33,702 | -185 | 0.00% | 11,859,221 |
| 2023-08-01 | 2023-07-28 | 350.157 | 33,887 | -1,204 | 0.00% | 11,865,759 |
| 2023-07-27 | 2023-07-25 | 330.500 | 35,091 | -648 | 0.00% | 11,597,559 |
| 2023-07-26 | 2023-07-24 | 313.435 | 35,739 | +278 | 0.00% | 11,201,836 |
| 2023-07-25 | 2023-07-21 | 320.779 | 35,461 | -92 | 0.00% | 11,375,142 |
| 2023-07-24 | 2023-07-20 | 318.187 | 35,553 | +462 | 0.00% | 11,312,495 |
| 2023-07-21 | 2023-07-19 | 319.483 | 35,091 | +186 | 0.00% | 11,210,973 |
| 2023-07-20 | 2023-07-18 | 318.835 | 34,905 | +92 | 0.00% | 11,128,930 |
| 2023-07-18 | 2023-07-13 | 327.475 | 34,813 | -92 | 0.00% | 11,400,399 |
| 2023-07-12 | 2023-07-10 | 305.442 | 34,905 | +926 | 0.00% | 10,661,454 |
| 2023-07-05 | 2023-07-03 | 324.235 | 33,979 | -186 | 0.00% | 11,017,186 |
| 2023-06-29 | 2023-06-27 | 325.531 | 34,165 | -92 | 0.00% | 11,121,774 |
| 2023-06-28 | 2023-06-26 | 322.075 | 34,257 | +278 | 0.00% | 11,033,324 |
| 2023-06-27 | 2023-06-23 | 325.531 | 33,979 | +277 | 0.00% | 11,061,226 |
| 2023-06-26 | 2023-06-21 | 327.475 | 33,702 | +185 | 0.00% | 11,036,574 |
| 2023-06-20 | 2023-06-16 | 342.380 | 33,517 | +186 | 0.00% | 11,475,558 |
| 2023-06-19 | 2023-06-15 | 340.652 | 33,331 | -186 | 0.00% | 11,354,276 |
| 2023-06-16 | 2023-06-14 | 336.116 | 33,517 | -185 | 0.00% | 11,265,595 |
| 2023-06-15 | 2023-06-13 | 335.036 | 33,702 | +93 | 0.00% | 11,291,376 |
| 2023-06-14 | 2023-06-12 | 335.252 | 33,609 | -93 | 0.00% | 11,267,478 |
| 2023-06-13 | 2023-06-09 | 333.524 | 33,702 | +93 | 0.00% | 11,240,416 |
| 2023-06-09 | 2023-06-07 | 333.092 | 33,609 | +92 | 0.00% | 11,194,878 |
| 2023-06-07 | 2023-06-05 | 329.851 | 33,517 | +93 | 0.00% | 11,055,632 |
| 2023-06-06 | 2023-06-02 | 326.611 | 33,424 | -93 | 0.00% | 10,916,656 |
| 2023-06-05 | 2023-06-01 | 314.299 | 33,517 | -92 | 0.00% | 10,534,345 |
| 2023-05-31 | 2023-05-29 | 312.138 | 33,609 | +370 | 0.00% | 10,490,661 |
| 2023-05-29 | 2023-05-24 | 325.099 | 33,239 | +648 | 0.00% | 10,805,972 |
| 2023-05-17 | 2023-05-15 | 338.492 | 32,591 | +186 | 0.00% | 11,031,792 |
| 2023-05-15 | 2023-05-11 | 337.412 | 32,405 | -93 | 0.00% | 10,933,833 |
| 2023-05-12 | 2023-05-10 | 337.844 | 32,498 | +93 | 0.00% | 10,979,253 |
| 2023-05-08 | 2023-05-04 | 347.565 | 32,405 | +92 | 0.00% | 11,262,828 |
| 2023-05-04 | 2023-05-02 | 348.213 | 32,313 | +556 | 0.00% | 11,251,793 |
| 2023-05-03 | 2023-04-28 | 349.941 | 31,757 | +1,851 | 0.00% | 11,113,066 |
| 2023-05-02 | 2023-04-27 | 352.533 | 29,906 | +93 | 0.00% | 10,542,847 |
| 2023-04-28 | 2023-04-26 | 355.341 | 29,813 | +93 | 0.00% | 10,593,781 |
| 2023-04-26 | 2023-04-24 | 356.421 | 29,720 | +370 | 0.00% | 10,592,834 |
| 2023-04-25 | 2023-04-21 | 358.149 | 29,350 | -1,852 | 0.00% | 10,511,678 |
| 2023-04-20 | 2023-04-18 | 374.998 | 31,202 | +1,944 | 0.00% | 11,700,692 |
| 2023-04-18 | 2023-04-14 | 372.190 | 29,258 | -925 | 0.00% | 10,889,534 |
| 2023-04-13 | 2023-04-11 | 376.510 | 30,183 | +925 | 0.00% | 11,364,208 |
| 2023-04-11 | 2023-04-04 | 370.462 | 29,258 | -9,166 | 0.00% | 10,838,974 |
| 2023-04-04 | 2023-03-31 | 376.078 | 38,424 | +7,315 | 0.00% | 14,450,429 |
| 2023-03-31 | 2023-03-29 | 371.110 | 31,109 | -278 | 0.00% | 11,544,858 |
| 2023-03-30 | 2023-03-28 | 361.173 | 31,387 | +93 | 0.00% | 11,336,147 |
| 2023-03-29 | 2023-03-27 | 359.877 | 31,294 | +1,944 | 0.00% | 11,261,999 |
| 2023-03-27 | 2023-03-23 | 369.382 | 29,350 | -2,593 | 0.00% | 10,841,356 |
| 2023-03-24 | 2023-03-22 | 359.229 | 31,943 | -92 | 0.00% | 11,474,859 |
| 2023-03-23 | 2023-03-21 | 350.805 | 32,035 | +1,944 | 0.00% | 11,238,029 |
| 2023-03-22 | 2023-03-20 | 353.613 | 30,091 | -1,666 | 0.00% | 10,640,565 |
| 2023-03-21 | 2023-03-17 | 359.661 | 31,757 | -278 | 0.00% | 11,421,762 |
| 2023-03-20 | 2023-03-16 | 352.317 | 32,035 | +185 | 0.00% | 11,286,469 |
| 2023-03-17 | 2023-03-15 | 357.069 | 31,850 | +1,667 | 0.00% | 11,372,650 |
| 2023-03-16 | 2023-03-14 | 346.916 | 30,183 | -1,760 | 0.00% | 10,470,980 |
| 2023-03-15 | 2023-03-13 | 350.373 | 31,943 | -3,888 | 0.00% | 11,191,955 |
| 2023-03-14 | 2023-03-10 | 343.892 | 35,831 | +4,166 | 0.00% | 12,322,005 |
| 2023-03-10 | 2023-03-08 | 354.045 | 31,665 | +2,130 | 0.00% | 11,210,832 |
| 2023-03-09 | 2023-03-07 | 368.443 | 29,535 | -11,018 | 0.00% | 10,881,965 |
| 2023-03-08 | 2023-03-06 | 371.064 | 40,553 | +9,326 | 0.00% | 15,047,752 |
| 2023-03-07 | 2023-03-03 | 368.880 | 31,227 | -91 | 0.00% | 11,519,010 |
| 2023-03-06 | 2023-03-02 | 367.351 | 31,318 | +1,831 | 0.00% | 11,504,699 |
| 2023-03-03 | 2023-03-01 | 361.236 | 29,487 | -1,923 | 0.00% | 10,651,760 |
| 2023-03-02 | 2023-02-28 | 343.545 | 31,410 | +1,831 | 0.00% | 10,790,757 |
| 2023-03-01 | 2023-02-27 | 347.913 | 29,579 | +92 | 0.00% | 10,290,928 |
| 2023-02-28 | 2023-02-24 | 348.787 | 29,487 | +92 | 0.00% | 10,284,680 |
| 2023-02-27 | 2023-02-23 | 357.741 | 29,395 | -3,572 | 0.00% | 10,515,807 |
| 2023-02-22 | 2023-02-20 | 363.420 | 32,967 | +3,846 | 0.00% | 11,980,860 |
| 2023-02-21 | 2023-02-17 | 361.236 | 29,121 | +92 | 0.00% | 10,519,547 |
| 2023-02-20 | 2023-02-16 | 365.385 | 29,029 | -2,015 | 0.00% | 10,606,773 |
| 2023-02-17 | 2023-02-15 | 363.420 | 31,044 | +92 | 0.00% | 11,282,004 |
| 2023-02-16 | 2023-02-14 | 368.225 | 30,952 | +1,740 | 0.00% | 11,397,289 |
| 2023-02-13 | 2023-02-09 | 374.995 | 29,212 | -824 | 0.00% | 10,954,356 |
| 2023-02-08 | 2023-02-06 | 368.661 | 30,036 | +549 | 0.00% | 11,073,115 |
| 2023-02-07 | 2023-02-03 | 384.823 | 29,487 | +183 | 0.00% | 11,347,279 |
| 2023-02-06 | 2023-02-02 | 384.823 | 29,304 | -91 | 0.00% | 11,276,857 |
| 2023-02-03 | 2023-02-01 | 384.823 | 29,395 | +91 | 0.00% | 11,311,876 |
| 2023-02-02 | 2023-01-31 | 384.823 | 29,304 | +183 | 0.00% | 11,276,857 |
| 2023-02-01 | 2023-01-30 | 392.686 | 29,121 | +1,008 | 0.00% | 11,435,397 |
| 2023-01-31 | 2023-01-27 | 408.410 | 28,113 | -92 | 0.00% | 11,481,643 |
| 2023-01-26 | 2023-01-19 | 394.651 | 28,205 | +92 | 0.00% | 11,131,137 |
| 2023-01-19 | 2023-01-17 | 391.594 | 28,113 | +91 | 0.00% | 11,008,870 |
| 2023-01-16 | 2023-01-12 | 404.261 | 28,022 | -91 | 0.00% | 11,328,197 |
| 2023-01-13 | 2023-01-11 | 400.330 | 28,113 | +549 | 0.00% | 11,254,467 |
| 2023-01-12 | 2023-01-10 | 408.192 | 27,564 | -92 | 0.00% | 11,251,406 |
| 2023-01-11 | 2023-01-09 | 412.123 | 27,656 | -183 | 0.00% | 11,397,682 |
| 2023-01-10 | 2023-01-06 | 395.743 | 27,839 | +92 | 0.00% | 11,017,095 |
| 2023-01-09 | 2023-01-05 | 395.088 | 27,747 | -916 | 0.00% | 10,962,506 |
| 2023-01-06 | 2023-01-04 | 386.570 | 28,663 | -3,663 | 0.00% | 11,080,266 |
| 2023-01-05 | 2023-01-03 | 374.558 | 32,326 | -183 | 0.00% | 12,107,970 |
| 2023-01-03 | 2022-12-29 | 371.282 | 32,509 | +92 | 0.00% | 12,070,014 |
| 2022-12-30 | 2022-12-28 | 374.121 | 32,417 | +3,663 | 0.00% | 12,127,895 |
| 2022-12-29 | 2022-12-23 | 371.282 | 28,754 | -3,755 | 0.00% | 10,675,850 |
| 2022-12-28 | 2022-12-22 | 368.443 | 32,509 | +3,205 | 0.00% | 11,977,714 |
| 2022-12-23 | 2022-12-21 | 357.960 | 29,304 | -3,663 | 0.00% | 10,489,653 |
| 2022-12-22 | 2022-12-20 | 354.902 | 32,967 | +458 | 0.00% | 11,700,059 |
| 2022-12-21 | 2022-12-19 | 359.925 | 32,509 | +3,663 | 0.00% | 11,700,814 |
| 2022-12-20 | 2022-12-16 | 363.420 | 28,846 | -1,831 | 0.00% | 10,483,207 |
| 2022-12-16 | 2022-12-14 | 375.213 | 30,677 | +1,831 | 0.00% | 11,510,424 |
| 2022-12-15 | 2022-12-13 | 374.777 | 28,846 | +92 | 0.00% | 10,810,808 |
| 2022-12-14 | 2022-12-12 | 370.409 | 28,754 | +91 | 0.00% | 10,650,730 |
| 2022-12-13 | 2022-12-09 | 377.616 | 28,663 | -2,564 | 0.00% | 10,823,604 |
| 2022-12-12 | 2022-12-08 | 366.477 | 31,227 | -824 | 0.00% | 11,443,990 |
| 2022-12-09 | 2022-12-07 | 350.753 | 32,051 | +183 | 0.00% | 11,241,969 |
| 2022-12-08 | 2022-12-06 | 360.362 | 31,868 | -183 | 0.00% | 11,484,022 |
| 2022-12-07 | 2022-12-05 | 359.707 | 32,051 | -92 | 0.00% | 11,528,968 |
| 2022-12-05 | 2022-12-01 | 346.384 | 32,143 | -366 | 0.00% | 11,133,837 |
| 2022-12-01 | 2022-11-29 | 327.602 | 32,509 | -3,846 | 0.00% | 10,650,013 |
| 2022-11-30 | 2022-11-28 | 304.670 | 36,355 | +3,846 | 0.00% | 11,076,272 |
| 2022-11-28 | 2022-11-24 | 318.211 | 32,509 | -1,831 | 0.00% | 10,344,712 |
| 2022-11-25 | 2022-11-23 | 315.153 | 34,340 | +1,739 | 0.00% | 10,822,358 |
| 2022-11-24 | 2022-11-22 | 311.003 | 32,601 | -91 | 0.00% | 10,139,024 |
| 2022-11-23 | 2022-11-21 | 319.084 | 32,692 | +91 | 0.00% | 10,431,505 |
| 2022-11-22 | 2022-11-18 | 328.694 | 32,601 | +92 | 0.00% | 10,715,753 |
| 2022-11-21 | 2022-11-17 | 331.315 | 32,509 | -1,831 | 0.00% | 10,770,713 |
| 2022-11-18 | 2022-11-16 | 332.844 | 34,340 | +1,831 | 0.00% | 11,429,850 |
| 2022-11-15 | 2022-11-11 | 310.785 | 32,509 | -549 | 0.00% | 10,103,312 |
| 2022-11-09 | 2022-11-07 | 283.485 | 33,058 | +91 | 0.00% | 9,371,444 |
| 2022-11-08 | 2022-11-04 | 268.852 | 32,967 | -91 | 0.00% | 8,863,245 |
| 2022-11-07 | 2022-11-03 | 250.943 | 33,058 | +91 | 0.00% | 8,295,678 |
| 2022-11-04 | 2022-11-02 | 257.932 | 32,967 | +183 | 0.00% | 8,503,243 |
| 2022-11-03 | 2022-11-01 | 247.230 | 32,784 | -641 | 0.00% | 8,105,198 |
| 2022-11-01 | 2022-10-28 | 234.563 | 33,425 | +458 | 0.00% | 7,840,269 |
| 2022-10-31 | 2022-10-27 | 246.575 | 32,967 | +92 | 0.00% | 8,128,841 |
| 2022-10-28 | 2022-10-26 | 255.093 | 32,875 | -1,832 | 0.00% | 8,386,174 |
| 2022-10-27 | 2022-10-25 | 244.609 | 34,707 | -1,831 | 0.00% | 8,489,661 |
| 2022-10-26 | 2022-10-24 | 249.196 | 36,538 | +2,014 | 0.00% | 9,105,120 |
| 2022-10-24 | 2022-10-20 | 279.335 | 34,524 | +1,832 | 0.00% | 9,643,771 |
| 2022-10-19 | 2022-10-17 | 275.404 | 32,692 | -183 | 0.00% | 9,003,510 |
| 2022-10-18 | 2022-10-14 | 269.289 | 32,875 | -1,740 | 0.00% | 8,852,870 |
| 2022-10-17 | 2022-10-13 | 282.175 | 34,615 | +1,923 | 0.00% | 9,767,470 |
| 2022-10-12 | 2022-10-10 | 297.681 | 32,692 | +91 | 0.00% | 9,731,787 |
| 2022-10-11 | 2022-10-07 | 306.854 | 32,601 | +92 | 0.00% | 10,003,742 |
| 2022-10-07 | 2022-10-05 | 311.003 | 32,509 | -183 | 0.00% | 10,110,412 |
| 2022-10-05 | 2022-09-30 | 294.405 | 32,692 | -92 | 0.00% | 9,624,688 |
| 2022-10-03 | 2022-09-29 | 294.405 | 32,784 | +92 | 0.00% | 9,651,773 |
| 2022-09-30 | 2022-09-28 | 298.555 | 32,692 | +91 | 0.00% | 9,760,347 |
| 2022-09-28 | 2022-09-26 | 305.325 | 32,601 | +92 | 0.00% | 9,953,902 |
| 2022-09-26 | 2022-09-22 | 306.854 | 32,509 | -1,831 | 0.00% | 9,975,512 |
| 2022-09-23 | 2022-09-21 | 315.808 | 34,340 | +274 | 0.00% | 10,844,857 |
| 2022-09-22 | 2022-09-20 | 319.521 | 34,066 | +1,832 | 0.00% | 10,884,807 |
| 2022-09-20 | 2022-09-16 | 322.797 | 32,234 | +91 | 0.00% | 10,405,043 |
| 2022-09-19 | 2022-09-15 | 331.533 | 32,143 | -366 | 0.00% | 10,656,472 |
| 2022-09-16 | 2022-09-14 | 328.257 | 32,509 | +1,465 | 0.00% | 10,671,313 |
| 2022-09-14 | 2022-09-09 | 339.614 | 31,044 | -91 | 0.00% | 10,542,979 |
| 2022-09-08 | 2022-09-06 | 335.028 | 31,135 | -1,832 | 0.00% | 10,431,085 |
| 2022-09-07 | 2022-09-05 | 334.591 | 32,967 | +92 | 0.00% | 11,030,456 |
| 2022-09-06 | 2022-09-02 | 343.327 | 32,875 | +1,831 | 0.00% | 11,286,871 |
| 2022-09-05 | 2022-09-01 | 340.051 | 31,044 | +458 | 0.00% | 10,556,539 |
| 2022-09-02 | 2022-08-31 | 347.040 | 30,586 | -9,157 | 0.00% | 10,614,556 |
| 2022-09-01 | 2022-08-30 | 345.511 | 39,743 | +183 | 0.00% | 13,731,639 |
| 2022-08-31 | 2022-08-29 | 354.561 | 39,560 | +9,249 | 0.00% | 14,026,427 |
| 2022-08-30 | 2022-08-26 | 362.950 | 30,311 | +325 | 0.00% | 11,001,384 |
| 2022-08-26 | 2022-08-24 | 353.236 | 29,986 | +1,359 | 0.00% | 10,592,141 |
| 2022-08-24 | 2022-08-22 | 364.275 | 28,627 | +363 | 0.00% | 10,428,096 |
| 2022-08-23 | 2022-08-19 | 368.911 | 28,264 | -91 | 0.00% | 10,426,902 |
| 2022-08-22 | 2022-08-18 | 369.132 | 28,355 | +272 | 0.00% | 10,466,733 |
| 2022-08-19 | 2022-08-17 | 376.638 | 28,083 | +996 | 0.00% | 10,577,128 |
| 2022-08-17 | 2022-08-15 | 382.820 | 27,087 | +453 | 0.00% | 10,369,438 |
| 2022-08-16 | 2022-08-12 | 384.807 | 26,634 | -1,812 | 0.00% | 10,248,942 |
| 2022-08-15 | 2022-08-11 | 384.144 | 28,446 | -90 | 0.00% | 10,927,371 |
| 2022-08-12 | 2022-08-10 | 379.950 | 28,536 | +1,993 | 0.00% | 10,842,245 |
| 2022-08-08 | 2022-08-04 | 393.858 | 26,543 | -1,903 | 0.00% | 10,454,183 |
| 2022-08-05 | 2022-08-03 | 385.248 | 28,446 | +1,812 | 0.00% | 10,958,772 |
| 2022-08-04 | 2022-08-02 | 386.794 | 26,634 | +91 | 0.00% | 10,301,862 |
| 2022-07-28 | 2022-07-26 | 406.442 | 26,543 | -181 | 0.00% | 10,788,201 |
| 2022-07-19 | 2022-07-15 | 388.560 | 26,724 | +90 | 0.00% | 10,383,873 |
| 2022-07-14 | 2022-07-12 | 401.365 | 26,634 | +91 | 0.00% | 10,689,946 |
| 2022-07-07 | 2022-07-05 | 408.871 | 26,543 | -272 | 0.00% | 10,852,661 |
| 2022-07-06 | 2022-07-04 | 412.845 | 26,815 | +181 | 0.00% | 11,070,434 |
| 2022-07-05 | 2022-06-30 | 426.091 | 26,634 | -90 | 0.00% | 11,348,512 |
| 2022-07-04 | 2022-06-29 | 424.546 | 26,724 | +181 | 0.00% | 11,345,561 |
| 2022-06-30 | 2022-06-28 | 437.792 | 26,543 | +453 | 0.00% | 11,620,316 |
| 2022-06-29 | 2022-06-27 | 441.766 | 26,090 | -453 | 0.00% | 11,525,676 |
| 2022-06-28 | 2022-06-24 | 413.066 | 26,543 | -3,624 | 0.00% | 10,964,000 |
| 2022-06-24 | 2022-06-22 | 397.170 | 30,167 | +1,631 | 0.00% | 11,981,426 |
| 2022-06-23 | 2022-06-21 | 402.027 | 28,536 | -453 | 0.00% | 11,472,241 |
| 2022-06-17 | 2022-06-15 | 392.313 | 28,989 | -181 | 0.00% | 11,372,761 |
| 2022-06-16 | 2022-06-14 | 377.080 | 29,170 | +181 | 0.00% | 10,999,414 |
| 2022-06-13 | 2022-06-09 | 392.313 | 28,989 | +90 | 0.00% | 11,372,761 |
| 2022-06-10 | 2022-06-08 | 398.715 | 28,899 | -452 | 0.00% | 11,522,476 |
| 2022-06-09 | 2022-06-07 | 388.781 | 29,351 | -272 | 0.00% | 11,411,100 |
| 2022-06-08 | 2022-06-06 | 383.703 | 29,623 | -91 | 0.00% | 11,366,429 |
| 2022-06-02 | 2022-05-31 | 374.430 | 29,714 | +91 | 0.00% | 11,125,824 |
| 2022-06-01 | 2022-05-30 | 373.106 | 29,623 | -91 | 0.00% | 11,052,512 |
| 2022-05-31 | 2022-05-27 | 365.158 | 29,714 | -90 | 0.00% | 10,850,303 |
| 2022-05-30 | 2022-05-26 | 358.976 | 29,804 | -1,722 | 0.00% | 10,698,930 |
| 2022-05-27 | 2022-05-25 | 358.314 | 31,526 | +1,722 | 0.00% | 11,296,207 |
| 2022-05-24 | 2022-05-20 | 370.898 | 29,804 | -3,624 | 0.00% | 11,054,245 |
| 2022-05-23 | 2022-05-19 | 365.379 | 33,428 | +3,714 | 0.00% | 12,213,879 |
| 2022-05-20 | 2022-05-18 | 376.859 | 29,714 | -2,718 | 0.00% | 11,197,985 |
| 2022-05-16 | 2022-05-12 | 354.340 | 32,432 | +906 | 0.00% | 11,491,957 |
| 2022-05-12 | 2022-05-10 | 359.418 | 31,526 | -90 | 0.00% | 11,331,007 |
| 2022-05-11 | 2022-05-06 | 361.626 | 31,616 | +181 | 0.00% | 11,433,154 |
| 2022-05-10 | 2022-05-05 | 377.080 | 31,435 | +1,721 | 0.00% | 11,853,499 |
| 2022-05-05 | 2022-05-03 | 377.300 | 29,714 | -453 | 0.00% | 11,211,105 |
| 2022-05-04 | 2022-04-29 | 372.885 | 30,167 | -181 | 0.00% | 11,248,821 |
| 2022-04-29 | 2022-04-27 | 354.782 | 30,348 | +272 | 0.00% | 10,766,913 |
| 2022-04-28 | 2022-04-26 | 355.223 | 30,076 | +906 | 0.00% | 10,683,692 |
| 2022-04-27 | 2022-04-25 | 356.989 | 29,170 | +1,268 | 0.00% | 10,413,379 |
| 2022-04-26 | 2022-04-22 | 370.456 | 27,902 | -91 | 0.00% | 10,336,477 |
| 2022-04-22 | 2022-04-20 | 360.080 | 27,993 | +91 | 0.00% | 10,079,724 |
| 2022-04-12 | 2022-04-08 | 392.313 | 27,902 | +272 | 0.00% | 10,946,316 |
| 2022-04-11 | 2022-04-07 | 391.651 | 27,630 | +90 | 0.00% | 10,821,307 |
| 2022-04-08 | 2022-04-06 | 395.625 | 27,540 | +91 | 0.00% | 10,895,500 |
| 2022-04-06 | 2022-04-01 | 404.014 | 27,449 | +181 | 0.00% | 11,089,778 |
| 2022-04-04 | 2022-03-31 | 409.975 | 27,268 | +91 | 0.00% | 11,179,192 |
| 2022-03-29 | 2022-03-25 | 412.403 | 27,177 | +90 | 0.00% | 11,207,884 |
| 2022-03-24 | 2022-03-22 | 419.468 | 27,087 | -1,812 | 0.00% | 11,362,130 |
| 2022-03-23 | 2022-03-21 | 413.066 | 28,899 | +1,812 | 0.00% | 11,937,183 |
| 2022-03-21 | 2022-03-17 | 422.338 | 27,087 | -1,177 | 0.00% | 11,439,871 |
| 2022-03-18 | 2022-03-16 | 397.832 | 28,264 | -5,164 | 0.00% | 11,244,332 |
| 2022-03-17 | 2022-03-15 | 355.885 | 33,428 | +91 | 0.00% | 11,896,540 |
| 2022-03-16 | 2022-03-14 | 368.028 | 33,337 | +271 | 0.00% | 12,268,949 |
| 2022-03-15 | 2022-03-11 | 382.599 | 33,066 | +3,171 | 0.00% | 12,651,018 |
| 2022-03-14 | 2022-03-10 | 373.106 | 29,895 | -1,721 | 0.00% | 11,153,996 |
| 2022-03-11 | 2022-03-09 | 363.171 | 31,616 | +453 | 0.00% | 11,482,014 |
| 2022-03-10 | 2022-03-08 | 380.427 | 31,163 | +2,174 | 0.00% | 11,855,232 |
| 2022-03-09 | 2022-03-07 | 379.979 | 28,989 | -539 | 0.00% | 11,015,226 |
| 2022-03-08 | 2022-03-04 | 397.637 | 29,528 | -2,237 | 0.00% | 11,741,436 |
| 2022-03-07 | 2022-03-03 | 405.908 | 31,765 | -626 | 0.00% | 12,893,652 |
| 2022-03-04 | 2022-03-02 | 406.578 | 32,391 | +805 | 0.00% | 13,169,470 |
| 2022-03-03 | 2022-03-01 | 420.213 | 31,586 | +1,790 | 0.00% | 13,272,836 |
| 2022-03-02 | 2022-02-28 | 422.001 | 29,796 | +894 | 0.00% | 12,573,935 |
| 2022-03-01 | 2022-02-25 | 435.859 | 28,902 | +90 | 0.00% | 12,597,192 |
| 2022-02-28 | 2022-02-24 | 441.000 | 28,812 | +1,879 | 0.00% | 12,706,084 |
| 2022-02-25 | 2022-02-23 | 466.257 | 26,933 | -2,148 | 0.00% | 12,557,705 |
| 2022-02-23 | 2022-02-21 | 481.456 | 29,081 | +3,759 | 0.00% | 14,001,233 |
| 2022-02-22 | 2022-02-18 | 485.256 | 25,322 | -1,790 | 0.00% | 12,287,657 |
| 2022-02-18 | 2022-02-16 | 491.291 | 27,112 | +1,700 | 0.00% | 13,319,885 |
| 2022-02-16 | 2022-02-14 | 488.832 | 25,412 | +984 | 0.00% | 12,422,210 |
| 2022-02-14 | 2022-02-10 | 502.691 | 24,428 | +90 | 0.00% | 12,279,724 |
| 2022-02-11 | 2022-02-09 | 502.691 | 24,338 | -90 | 0.00% | 12,234,482 |
| 2022-02-07 | 2022-01-31 | 489.950 | 24,428 | +448 | 0.00% | 11,968,499 |
| 2022-01-28 | 2022-01-26 | 515.655 | 23,980 | +89 | 0.00% | 12,365,396 |
| 2022-01-27 | 2022-01-25 | 522.807 | 23,891 | -89 | 0.00% | 12,490,384 |
| 2022-01-26 | 2022-01-24 | 529.066 | 23,980 | +89 | 0.00% | 12,686,992 |
| 2022-01-25 | 2022-01-21 | 537.336 | 23,891 | -1,163 | 0.00% | 12,837,488 |
| 2022-01-24 | 2022-01-20 | 529.960 | 25,054 | -89 | 0.00% | 13,277,609 |
| 2022-01-17 | 2022-01-13 | 510.290 | 25,143 | +178 | 0.00% | 12,830,224 |
| 2022-01-14 | 2022-01-12 | 516.102 | 24,965 | -984 | 0.00% | 12,884,476 |
| 2022-01-12 | 2022-01-10 | 512.078 | 25,949 | -89 | 0.00% | 13,287,919 |
| 2022-01-10 | 2022-01-06 | 486.150 | 26,038 | +537 | 0.00% | 12,658,380 |
| 2021-12-30 | 2021-12-28 | 508.949 | 25,501 | +447 | 0.00% | 12,978,709 |
| 2021-12-17 | 2021-12-15 | 509.396 | 25,054 | +89 | 0.00% | 12,762,408 |
| 2021-12-15 | 2021-12-13 | 528.395 | 24,965 | -89 | 0.00% | 13,191,382 |
| 2021-12-13 | 2021-12-09 | 526.607 | 25,054 | -89 | 0.00% | 13,193,609 |
| 2021-12-09 | 2021-12-07 | 528.395 | 25,143 | -716 | 0.00% | 13,285,436 |
| 2021-12-07 | 2021-12-03 | 503.808 | 25,859 | +268 | 0.00% | 13,027,974 |
| 2021-12-06 | 2021-12-02 | 482.797 | 25,591 | -179 | 0.00% | 12,355,270 |
| 2021-12-02 | 2021-11-30 | 480.562 | 25,770 | +895 | 0.00% | 12,384,091 |
| 2021-11-26 | 2021-11-24 | 506.267 | 24,875 | -90 | 0.00% | 12,593,387 |
| 2021-11-25 | 2021-11-23 | 511.631 | 24,965 | +90 | 0.00% | 12,772,873 |
| 2021-11-24 | 2021-11-22 | 517.666 | 24,875 | +89 | 0.00% | 12,876,946 |
| 2021-11-10 | 2021-11-08 | 521.689 | 24,786 | -179 | 0.00% | 12,930,596 |
| 2021-11-08 | 2021-11-04 | 519.007 | 24,965 | -89 | 0.00% | 12,957,017 |
| 2021-11-05 | 2021-11-03 | 517.219 | 25,054 | +895 | 0.00% | 12,958,409 |
| 2021-11-04 | 2021-11-02 | 518.560 | 24,159 | +89 | 0.00% | 12,527,897 |
| 2021-10-21 | 2021-10-19 | 539.571 | 24,070 | -89 | 0.00% | 12,987,471 |
| 2021-10-20 | 2021-10-18 | 525.936 | 24,159 | +268 | 0.00% | 12,706,096 |
| 2021-10-19 | 2021-10-15 | 524.148 | 23,891 | -89 | 0.00% | 12,522,424 |
| 2021-10-18 | 2021-10-12 | 516.549 | 23,980 | +179 | 0.00% | 12,386,835 |
| 2021-10-15 | 2021-10-11 | 526.607 | 23,801 | -90 | 0.00% | 12,533,770 |
| 2021-10-12 | 2021-10-08 | 527.501 | 23,891 | +90 | 0.00% | 12,602,525 |
| 2021-10-11 | 2021-10-07 | 535.101 | 23,801 | -90 | 0.00% | 12,735,928 |
| 2021-10-08 | 2021-10-06 | 526.607 | 23,891 | +90 | 0.00% | 12,581,165 |
| 2021-10-07 | 2021-10-05 | 529.736 | 23,801 | -90 | 0.00% | 12,608,249 |
| 2021-10-05 | 2021-09-30 | 536.218 | 23,891 | +90 | 0.00% | 12,810,787 |
| 2021-10-04 | 2021-09-29 | 530.630 | 23,801 | -90 | 0.00% | 12,629,529 |
| 2021-09-29 | 2021-09-27 | 530.854 | 23,891 | -89 | 0.00% | 12,682,626 |
| 2021-09-28 | 2021-09-24 | 532.418 | 23,980 | +89 | 0.00% | 12,767,392 |
| 2021-09-27 | 2021-09-23 | 541.359 | 23,891 | -89 | 0.00% | 12,933,608 |
| 2021-09-24 | 2021-09-21 | 541.359 | 23,980 | -90 | 0.00% | 12,981,789 |
| 2021-09-23 | 2021-09-20 | 535.101 | 24,070 | +179 | 0.00% | 12,879,870 |
| 2021-09-21 | 2021-09-17 | 549.629 | 23,891 | -984 | 0.00% | 13,131,190 |
| 2021-09-20 | 2021-09-16 | 550.076 | 24,875 | +1,074 | 0.00% | 13,683,146 |
| 2021-09-16 | 2021-09-14 | 563.823 | 23,801 | +89 | 0.00% | 13,419,540 |
| 2021-09-15 | 2021-09-13 | 567.734 | 23,712 | -89 | 0.00% | 13,462,110 |
| 2021-09-14 | 2021-09-10 | 563.264 | 23,801 | -90 | 0.00% | 13,406,240 |
| 2021-09-13 | 2021-09-09 | 550.076 | 23,891 | +90 | 0.00% | 13,141,871 |
| 2021-09-09 | 2021-09-07 | 562.146 | 23,801 | -90 | 0.00% | 13,379,640 |
| 2021-09-08 | 2021-09-06 | 556.558 | 23,891 | -89 | 0.00% | 13,296,732 |
| 2021-09-07 | 2021-09-03 | 544.935 | 23,980 | +268 | 0.00% | 13,067,549 |
| 2021-09-03 | 2021-09-01 | 552.311 | 23,712 | -89 | 0.00% | 13,096,407 |
| 2021-08-27 | 2021-08-25 | 548.735 | 23,801 | -90 | 0.00% | 13,060,444 |
| 2021-08-26 | 2021-08-24 | 547.841 | 23,891 | -89 | 0.00% | 13,088,470 |
| 2021-08-24 | 2021-08-20 | 522.675 | 23,980 | +495 | 0.00% | 12,533,748 |
| 2021-08-19 | 2021-08-17 | 535.765 | 23,485 | +89 | 0.00% | 12,582,430 |
| 2021-08-17 | 2021-08-13 | 565.329 | 23,396 | +177 | 0.00% | 13,226,428 |
| 2021-08-16 | 2021-08-12 | 563.297 | 23,219 | +266 | 0.00% | 13,079,204 |
| 2021-08-11 | 2021-08-09 | 587.897 | 22,953 | +89 | 0.00% | 13,493,991 |
| 2021-08-10 | 2021-08-06 | 597.488 | 22,864 | -89 | 0.00% | 13,660,966 |
| 2021-08-05 | 2021-08-03 | 584.511 | 22,953 | +89 | 0.00% | 13,416,290 |
| 2021-08-04 | 2021-08-02 | 583.947 | 22,864 | -89 | 0.00% | 13,351,369 |
| 2021-08-03 | 2021-07-30 | 559.687 | 22,953 | -88 | 0.00% | 12,846,487 |
| 2021-08-02 | 2021-07-29 | 564.200 | 23,041 | -532 | 0.00% | 12,999,737 |
| 2021-07-30 | 2021-07-28 | 533.282 | 23,573 | +532 | 0.00% | 12,571,057 |
| 2021-07-29 | 2021-07-27 | 527.189 | 23,041 | +620 | 0.00% | 12,146,954 |
| 2021-07-28 | 2021-07-26 | 564.200 | 22,421 | +89 | 0.00% | 12,649,933 |
| 2021-07-27 | 2021-07-23 | 587.897 | 22,332 | -266 | 0.00% | 13,128,907 |
| 2021-07-26 | 2021-07-22 | 609.336 | 22,598 | -89 | 0.00% | 13,769,780 |
| 2021-07-22 | 2021-07-20 | 587.897 | 22,687 | -89 | 0.00% | 13,337,610 |
| 2021-07-20 | 2021-07-16 | 591.282 | 22,776 | -4,785 | 0.00% | 13,467,035 |
| 2021-07-16 | 2021-07-14 | 572.099 | 27,561 | -443 | 0.00% | 15,767,621 |
| 2021-07-15 | 2021-07-13 | 570.971 | 28,004 | -89 | 0.00% | 15,989,461 |
| 2021-07-14 | 2021-07-12 | 567.585 | 28,093 | -532 | 0.00% | 15,945,177 |
| 2021-07-13 | 2021-07-09 | 552.916 | 28,625 | +89 | 0.00% | 15,827,226 |
| 2021-07-12 | 2021-07-08 | 552.916 | 28,536 | -266 | 0.00% | 15,778,017 |
| 2021-07-09 | 2021-07-07 | 554.045 | 28,802 | -266 | 0.00% | 15,957,593 |
| 2021-07-08 | 2021-07-06 | 526.060 | 29,068 | -177 | 0.00% | 15,291,520 |
| 2021-07-06 | 2021-07-02 | 514.325 | 29,245 | +89 | 0.00% | 15,041,432 |
| 2021-07-05 | 2021-06-30 | 522.224 | 29,156 | -887 | 0.00% | 15,225,954 |
| 2021-07-02 | 2021-06-29 | 528.768 | 30,043 | +89 | 0.00% | 15,885,790 |
| 2021-06-30 | 2021-06-28 | 534.636 | 29,954 | +886 | 0.00% | 16,014,490 |
| 2021-06-29 | 2021-06-25 | 534.410 | 29,068 | -88 | 0.00% | 15,534,242 |
| 2021-06-25 | 2021-06-23 | 518.161 | 29,156 | -355 | 0.00% | 15,107,516 |
| 2021-06-24 | 2021-06-22 | 509.811 | 29,511 | +177 | 0.00% | 15,045,041 |
| 2021-06-23 | 2021-06-21 | 519.064 | 29,334 | +89 | 0.00% | 15,226,229 |
| 2021-06-18 | 2021-06-16 | 523.126 | 29,245 | -177 | 0.00% | 15,298,832 |
| 2021-06-17 | 2021-06-15 | 524.029 | 29,422 | +177 | 0.00% | 15,417,986 |
| 2021-06-08 | 2021-06-04 | 539.827 | 29,245 | +177 | 0.00% | 15,787,233 |
| 2021-06-04 | 2021-06-02 | 546.597 | 29,068 | -177 | 0.00% | 15,888,486 |
| 2021-06-01 | 2021-05-28 | 538.698 | 29,245 | +89 | 0.00% | 15,754,233 |
| 2021-05-31 | 2021-05-27 | 545.017 | 29,156 | +88 | 0.00% | 15,890,527 |
| 2021-05-28 | 2021-05-26 | 544.792 | 29,068 | -88 | 0.00% | 15,836,006 |
| 2021-05-27 | 2021-05-25 | 535.539 | 29,156 | -89 | 0.00% | 15,614,170 |
| 2021-05-21 | 2021-05-18 | 512.519 | 29,245 | -89 | 0.00% | 14,988,632 |
| 2021-05-17 | 2021-05-13 | 496.722 | 29,334 | +89 | 0.00% | 14,570,839 |
| 2021-05-13 | 2021-05-11 | 501.235 | 29,245 | +89 | 0.00% | 14,658,631 |
| 2021-05-05 | 2021-05-03 | 524.706 | 29,156 | -89 | 0.00% | 15,298,334 |
| 2021-05-04 | 2021-04-30 | 530.348 | 29,245 | +177 | 0.00% | 15,510,033 |
| 2021-04-28 | 2021-04-26 | 554.496 | 29,068 | -177 | 0.00% | 16,118,089 |
| 2021-04-22 | 2021-04-20 | 549.305 | 29,245 | -532 | 0.00% | 16,064,434 |
| 2021-04-21 | 2021-04-19 | 541.181 | 29,777 | -88 | 0.00% | 16,114,742 |
| 2021-04-13 | 2021-04-09 | 522.224 | 29,865 | +88 | 0.00% | 15,596,211 |
| 2021-04-12 | 2021-04-08 | 523.803 | 29,777 | -177 | 0.00% | 15,597,296 |
| 2021-04-09 | 2021-04-07 | 516.130 | 29,954 | +177 | 0.00% | 15,460,168 |
| 2021-04-08 | 2021-04-01 | 528.768 | 29,777 | -88 | 0.00% | 15,745,138 |
| 2021-04-01 | 2021-03-30 | 523.126 | 29,865 | +88 | 0.00% | 15,623,171 |
| 2021-03-29 | 2021-03-25 | 507.329 | 29,777 | -177 | 0.00% | 15,106,730 |
| 2021-03-26 | 2021-03-24 | 491.757 | 29,954 | -177 | 0.00% | 14,730,086 |
| 2021-03-25 | 2021-03-23 | 506.652 | 30,131 | +88 | 0.00% | 15,265,925 |
| 2021-03-23 | 2021-03-19 | 526.963 | 30,043 | +89 | 0.00% | 15,831,549 |
| 2021-03-22 | 2021-03-18 | 530.348 | 29,954 | -177 | 0.00% | 15,886,050 |
| 2021-03-16 | 2021-03-12 | 511.842 | 30,131 | +266 | 0.00% | 15,422,324 |
| 2021-03-11 | 2021-03-09 | 497.399 | 29,865 | -89 | 0.00% | 14,854,818 |
| 2021-03-10 | 2021-03-08 | 518.956 | 29,954 | +443 | 0.00% | 15,544,808 |
| 2021-03-09 | 2021-03-05 | 546.761 | 29,511 | +465 | 0.00% | 16,135,472 |
| 2021-03-08 | 2021-03-04 | 550.408 | 29,046 | +175 | 0.00% | 15,987,147 |
| 2021-03-04 | 2021-03-02 | 555.650 | 28,871 | +7,898 | 0.00% | 16,042,167 |
| 2021-03-03 | 2021-03-01 | 557.929 | 20,973 | +176 | 0.00% | 11,701,444 |
| 2021-03-02 | 2021-02-26 | 539.240 | 20,797 | +702 | 0.00% | 11,214,578 |
| 2021-03-01 | 2021-02-25 | 569.780 | 20,095 | +702 | 0.00% | 11,449,737 |
| 2021-02-26 | 2021-02-24 | 580.036 | 19,393 | +1,404 | 0.00% | 11,248,647 |
| 2021-02-24 | 2021-02-22 | 641.003 | 17,989 | +263 | 0.00% | 11,531,002 |
| 2021-02-23 | 2021-02-19 | 646.131 | 17,726 | +263 | 0.00% | 11,453,318 |
| 2021-02-22 | 2021-02-18 | 644.422 | 17,463 | +88 | 0.00% | 11,253,535 |
| 2021-02-19 | 2021-02-17 | 642.143 | 17,375 | -351 | 0.00% | 11,157,226 |
| 2021-02-18 | 2021-02-16 | 624.479 | 17,726 | -263 | 0.00% | 11,069,520 |
| 2021-02-17 | 2021-02-11 | 609.665 | 17,989 | +263 | 0.00% | 10,967,264 |
| 2021-02-03 | 2021-02-01 | 574.339 | 17,726 | +88 | 0.00% | 10,180,727 |
| 2021-02-02 | 2021-01-29 | 566.818 | 17,638 | -88 | 0.00% | 9,997,528 |
| 2021-02-01 | 2021-01-28 | 562.259 | 17,726 | +263 | 0.00% | 9,966,608 |
| 2021-01-28 | 2021-01-26 | 584.595 | 17,463 | +88 | 0.00% | 10,208,777 |
| 2021-01-26 | 2021-01-22 | 581.746 | 17,375 | -88 | 0.00% | 10,107,833 |
| 2021-01-25 | 2021-01-21 | 586.874 | 17,463 | -88 | 0.00% | 10,248,577 |
| 2021-01-22 | 2021-01-20 | 577.757 | 17,551 | +176 | 0.00% | 10,140,219 |
| 2021-01-21 | 2021-01-19 | 570.920 | 17,375 | -176 | 0.00% | 9,919,734 |
| 2021-01-20 | 2021-01-18 | 549.268 | 17,551 | -87 | 0.00% | 9,640,208 |
| 2021-01-18 | 2021-01-14 | 521.919 | 17,638 | -176 | 0.00% | 9,205,605 |
| 2021-01-12 | 2021-01-08 | 515.081 | 17,814 | +88 | 0.00% | 9,175,661 |
| 2021-01-08 | 2021-01-06 | 511.663 | 17,726 | +88 | 0.00% | 9,069,735 |
| 2021-01-06 | 2021-01-04 | 503.458 | 17,638 | -176 | 0.00% | 8,879,991 |
| 2021-01-05 | 2020-12-31 | 484.313 | 17,814 | +263 | 0.00% | 8,627,558 |
| 2020-12-29 | 2020-12-24 | 470.639 | 17,551 | -965 | 0.00% | 8,260,178 |
| 2020-12-28 | 2020-12-22 | 452.178 | 18,516 | +176 | 0.00% | 8,372,523 |
| 2020-12-23 | 2020-12-21 | 459.243 | 18,340 | -702 | 0.00% | 8,422,517 |
| 2020-12-22 | 2020-12-18 | 448.987 | 19,042 | -439 | 0.00% | 8,549,610 |
| 2020-11-30 | 2020-11-26 | 436.224 | 19,481 | +351 | 0.00% | 8,498,077 |
| 2020-11-26 | 2020-11-24 | 446.708 | 19,130 | -614 | 0.00% | 8,545,521 |
| 2020-11-25 | 2020-11-23 | 429.387 | 19,744 | -176 | 0.00% | 8,477,807 |
| 2020-11-23 | 2020-11-19 | 422.093 | 19,920 | -877 | 0.00% | 8,408,099 |
| 2020-11-18 | 2020-11-16 | 426.196 | 20,797 | -88 | 0.00% | 8,863,593 |
| 2020-11-17 | 2020-11-13 | 422.777 | 20,885 | +88 | 0.00% | 8,829,699 |
| 2020-11-16 | 2020-11-12 | 420.954 | 20,797 | +351 | 0.00% | 8,754,575 |
| 2020-11-13 | 2020-11-11 | 416.396 | 20,446 | +526 | 0.00% | 8,513,623 |
| 2020-11-12 | 2020-11-10 | 433.717 | 19,920 | +1,053 | 0.00% | 8,639,639 |
| 2020-11-11 | 2020-11-09 | 441.922 | 18,867 | +351 | 0.00% | 8,337,736 |
| 2020-11-10 | 2020-11-06 | 434.173 | 18,516 | -439 | 0.00% | 8,039,141 |
| 2020-11-09 | 2020-11-05 | 436.680 | 18,955 | -702 | 0.00% | 8,277,264 |
| 2020-11-06 | 2020-11-04 | 423.461 | 19,657 | +878 | 0.00% | 8,323,969 |
| 2020-11-05 | 2020-11-03 | 430.754 | 18,779 | -965 | 0.00% | 8,089,129 |
| 2020-11-03 | 2020-10-30 | 421.865 | 19,744 | +965 | 0.00% | 8,329,311 |
| 2020-10-30 | 2020-10-28 | 430.298 | 18,779 | -176 | 0.00% | 8,080,569 |
| 2020-10-22 | 2020-10-20 | 418.219 | 18,955 | +264 | 0.00% | 7,927,338 |
| 2020-10-16 | 2020-10-14 | 425.056 | 18,691 | +87 | 0.00% | 7,944,725 |
| 2020-10-12 | 2020-10-08 | 430.526 | 18,604 | +88 | 0.00% | 8,009,507 |
| 2020-10-09 | 2020-10-07 | 429.614 | 18,516 | -88 | 0.00% | 7,954,741 |
| 2020-09-30 | 2020-09-28 | 410.926 | 18,604 | -87 | 0.00% | 7,644,860 |
| 2020-09-29 | 2020-09-25 | 405.456 | 18,691 | +87 | 0.00% | 7,578,373 |
| 2020-09-28 | 2020-09-24 | 407.507 | 18,604 | +176 | 0.00% | 7,581,259 |
| 2020-09-21 | 2020-09-17 | 421.637 | 18,428 | +88 | 0.00% | 7,769,936 |
| 2020-09-11 | 2020-09-09 | 418.903 | 18,340 | -88 | 0.00% | 7,682,673 |
| 2020-09-10 | 2020-09-08 | 419.358 | 18,428 | -88 | 0.00% | 7,727,936 |
| 2020-09-09 | 2020-09-07 | 421.637 | 18,516 | +88 | 0.00% | 7,807,040 |
| 2020-09-08 | 2020-09-04 | 433.717 | 18,428 | +351 | 0.00% | 7,992,534 |
| 2020-09-07 | 2020-09-03 | 440.554 | 18,077 | -88 | 0.00% | 7,963,898 |
| 2020-09-04 | 2020-09-02 | 448.987 | 18,165 | +88 | 0.00% | 8,155,848 |
| 2020-09-02 | 2020-08-31 | 450.064 | 18,077 | -176 | 0.00% | 8,135,815 |
| 2020-09-01 | 2020-08-28 | 437.869 | 18,253 | +173 | 0.00% | 7,992,431 |
| 2020-08-28 | 2020-08-26 | 439.480 | 18,080 | +174 | 0.00% | 7,945,800 |
| 2020-08-26 | 2020-08-24 | 438.330 | 17,906 | -87 | 0.00% | 7,848,730 |
| 2020-08-24 | 2020-08-20 | 426.825 | 17,993 | -87 | 0.00% | 7,679,861 |
| 2020-08-14 | 2020-08-12 | 425.444 | 18,080 | +87 | 0.00% | 7,692,034 |
| 2020-08-13 | 2020-08-11 | 430.276 | 17,993 | -87 | 0.00% | 7,741,962 |
| 2020-08-11 | 2020-08-07 | 438.790 | 18,080 | +87 | 0.00% | 7,933,320 |
| 2020-08-07 | 2020-08-05 | 444.082 | 17,993 | -173 | 0.00% | 7,990,367 |
| 2020-07-31 | 2020-07-29 | 422.683 | 18,166 | -8,693 | 0.00% | 7,678,463 |
| 2020-07-30 | 2020-07-28 | 417.851 | 26,859 | +8,866 | 0.00% | 11,223,066 |
| 2020-07-28 | 2020-07-24 | 414.630 | 17,993 | +261 | 0.00% | 7,460,436 |
| 2020-07-27 | 2020-07-23 | 432.347 | 17,732 | +261 | 0.00% | 7,666,380 |
| 2020-07-24 | 2020-07-22 | 415.550 | 17,471 | +87 | 0.00% | 7,260,079 |
| 2020-07-23 | 2020-07-21 | 437.179 | 17,384 | -956 | 0.00% | 7,599,922 |
| 2020-07-21 | 2020-07-17 | 398.983 | 18,340 | -87 | 0.00% | 7,317,357 |
| 2020-07-20 | 2020-07-16 | 386.789 | 18,427 | +87 | 0.00% | 7,127,352 |
| 2020-07-17 | 2020-07-15 | 410.258 | 18,340 | -8,692 | 0.00% | 7,524,134 |
| 2020-07-15 | 2020-07-13 | 415.550 | 27,032 | +8,605 | 0.00% | 11,233,155 |
| 2020-07-14 | 2020-07-10 | 418.542 | 18,427 | +87 | 0.00% | 7,712,464 |
| 2020-07-13 | 2020-07-09 | 426.365 | 18,340 | -2,347 | 0.00% | 7,819,529 |
| 2020-07-08 | 2020-07-06 | 406.577 | 20,687 | +174 | 0.00% | 8,410,850 |
| 2020-07-07 | 2020-07-03 | 397.373 | 20,513 | -783 | 0.00% | 8,151,309 |
| 2020-07-06 | 2020-07-02 | 402.665 | 21,296 | -521 | 0.00% | 8,575,154 |
| 2020-07-03 | 2020-06-30 | 379.656 | 21,817 | -956 | 0.00% | 8,282,946 |
| 2020-07-02 | 2020-06-29 | 368.151 | 22,773 | +1,489 | 0.00% | 8,383,900 |
| 2020-06-29 | 2020-06-24 | 365.620 | 21,284 | -87 | 0.00% | 7,781,852 |
| 2020-06-26 | 2020-06-23 | 368.151 | 21,371 | -3,477 | 0.00% | 7,867,752 |
| 2020-06-24 | 2020-06-22 | 358.487 | 24,848 | +3,042 | 0.00% | 8,907,683 |
| 2020-06-23 | 2020-06-19 | 345.602 | 21,806 | -782 | 0.00% | 7,536,189 |
| 2020-06-22 | 2020-06-18 | 340.540 | 22,588 | -87 | 0.00% | 7,692,107 |
| 2020-06-19 | 2020-06-17 | 337.778 | 22,675 | -782 | 0.00% | 7,659,126 |
| 2020-06-18 | 2020-06-16 | 340.309 | 23,457 | -87 | 0.00% | 7,982,639 |
| 2020-06-17 | 2020-06-15 | 330.645 | 23,544 | +87 | 0.00% | 7,784,718 |
| 2020-06-15 | 2020-06-11 | 338.699 | 23,457 | -348 | 0.00% | 7,944,858 |
| 2020-06-12 | 2020-06-10 | 341.000 | 23,805 | -87 | 0.00% | 8,117,499 |
| 2020-06-11 | 2020-06-09 | 334.557 | 23,892 | +174 | 0.00% | 7,993,238 |
| 2020-06-10 | 2020-06-08 | 336.858 | 23,718 | +87 | 0.00% | 7,989,599 |
| 2020-06-09 | 2020-06-05 | 338.469 | 23,631 | -87 | 0.00% | 7,998,354 |
| 2020-06-08 | 2020-06-04 | 335.938 | 23,718 | -3,738 | 0.00% | 7,967,769 |
| 2020-06-05 | 2020-06-03 | 336.398 | 27,456 | -2,607 | 0.00% | 9,236,139 |
| 2020-06-04 | 2020-06-02 | 331.336 | 30,063 | -522 | 0.00% | 9,960,947 |
| 2020-06-03 | 2020-06-01 | 325.353 | 30,585 | -434 | 0.00% | 9,950,931 |
| 2020-05-29 | 2020-05-27 | 313.849 | 31,019 | +86 | 0.00% | 9,735,270 |
| 2020-05-28 | 2020-05-26 | 313.388 | 30,933 | -173 | 0.00% | 9,694,044 |
| 2020-05-26 | 2020-05-22 | 297.972 | 31,106 | +87 | 0.00% | 9,268,720 |
| 2020-05-25 | 2020-05-21 | 311.778 | 31,019 | -1,391 | 0.00% | 9,671,034 |
| 2020-05-21 | 2020-05-19 | 305.105 | 32,410 | -87 | 0.00% | 9,888,454 |
| 2020-05-19 | 2020-05-15 | 290.379 | 32,497 | -87 | 0.00% | 9,436,446 |
| 2020-05-18 | 2020-05-14 | 287.158 | 32,584 | -87 | 0.00% | 9,356,746 |
| 2020-05-13 | 2020-05-11 | 287.618 | 32,671 | -869 | 0.00% | 9,396,763 |
| 2020-05-11 | 2020-05-07 | 283.476 | 33,540 | +869 | 0.00% | 9,507,791 |
| 2020-05-06 | 2020-05-04 | 283.476 | 32,671 | +87 | 0.00% | 9,261,450 |
| 2020-05-05 | 2020-04-29 | 289.919 | 32,584 | -87 | 0.00% | 9,446,714 |
| 2020-04-23 | 2020-04-21 | 278.874 | 32,671 | +76 | 0.00% | 9,111,102 |
| 2020-04-20 | 2020-04-16 | 281.635 | 32,595 | +87 | 0.00% | 9,179,906 |
| 2020-04-16 | 2020-04-14 | 286.928 | 32,508 | -87 | 0.00% | 9,327,442 |
| 2020-04-14 | 2020-04-08 | 278.874 | 32,595 | +87 | 0.00% | 9,089,907 |
| 2020-04-06 | 2020-04-02 | 270.361 | 32,508 | -2,782 | 0.00% | 8,788,889 |
| 2020-04-03 | 2020-04-01 | 265.759 | 35,290 | +2,869 | 0.00% | 9,378,632 |
| 2020-03-31 | 2020-03-27 | 269.901 | 32,421 | -4,433 | 0.00% | 8,750,447 |
| 2020-03-27 | 2020-03-25 | 266.909 | 36,854 | +3,911 | 0.00% | 9,836,678 |
| 2020-03-26 | 2020-03-24 | 257.476 | 32,943 | -174 | 0.00% | 8,482,016 |
| 2020-03-25 | 2020-03-23 | 243.210 | 33,117 | +174 | 0.00% | 8,054,374 |
| 2020-03-24 | 2020-03-20 | 250.803 | 32,943 | +261 | 0.00% | 8,262,196 |
| 2020-03-19 | 2020-03-17 | 265.989 | 32,682 | -87 | 0.00% | 8,693,052 |
| 2020-03-17 | 2020-03-13 | 274.042 | 32,769 | +174 | 0.00% | 8,980,092 |
| 2020-03-11 | 2020-03-09 | 288.762 | 32,595 | +389 | 0.00% | 9,412,205 |
| 2020-03-10 | 2020-03-06 | 297.379 | 32,206 | +515 | 0.00% | 9,577,373 |
| 2020-03-06 | 2020-03-04 | 297.146 | 31,691 | +429 | 0.00% | 9,416,843 |
| 2020-03-03 | 2020-02-28 | 297.844 | 31,262 | +430 | 0.00% | 9,311,208 |
| 2020-03-02 | 2020-02-27 | 303.666 | 30,832 | +171 | 0.00% | 9,362,633 |
| 2020-02-28 | 2020-02-26 | 302.502 | 30,661 | +430 | 0.00% | 9,275,006 |
| 2020-02-26 | 2020-02-24 | 303.666 | 30,231 | +687 | 0.00% | 9,180,130 |
| 2020-02-10 | 2020-02-06 | 317.871 | 29,544 | -86 | 0.00% | 9,391,191 |
| 2020-02-07 | 2020-02-05 | 310.419 | 29,630 | -86 | 0.00% | 9,197,727 |
| 2020-02-06 | 2020-02-04 | 307.392 | 29,716 | -172 | 0.00% | 9,134,463 |
| 2020-02-05 | 2020-02-03 | 303.200 | 29,888 | +172 | 0.00% | 9,062,052 |
| 2020-02-04 | 2020-01-31 | 301.337 | 29,716 | +86 | 0.00% | 8,954,541 |
| 2020-02-03 | 2020-01-30 | 300.406 | 29,630 | -258 | 0.00% | 8,901,026 |
| 2020-01-31 | 2020-01-29 | 307.159 | 29,888 | +172 | 0.00% | 9,180,374 |
| 2020-01-30 | 2020-01-24 | 316.008 | 29,716 | +86 | 0.00% | 9,390,504 |
| 2020-01-29 | 2020-01-22 | 320.200 | 29,630 | -86 | 0.00% | 9,487,528 |
| 2020-01-23 | 2020-01-21 | 316.474 | 29,716 | +86 | 0.00% | 9,404,345 |
| 2020-01-20 | 2020-01-16 | 323.693 | 29,630 | +86 | 0.00% | 9,591,028 |
| 2020-01-15 | 2020-01-13 | 326.255 | 29,544 | -172 | 0.00% | 9,638,871 |
| 2020-01-13 | 2020-01-09 | 319.967 | 29,716 | -343 | 0.00% | 9,508,145 |
| 2020-01-10 | 2020-01-08 | 312.282 | 30,059 | +86 | 0.00% | 9,386,897 |
| 2020-01-07 | 2020-01-03 | 310.419 | 29,973 | -86 | 0.00% | 9,304,201 |
| 2019-12-17 | 2019-12-13 | 297.379 | 30,059 | -8,589 | 0.00% | 8,938,902 |
| 2019-12-16 | 2019-12-12 | 290.858 | 38,648 | +8,503 | 0.00% | 11,241,084 |
| 2019-11-19 | 2019-11-15 | 280.379 | 30,145 | -86 | 0.00% | 8,452,020 |
| 2019-11-14 | 2019-11-12 | 288.064 | 30,231 | +86 | 0.00% | 8,708,452 |
| 2019-11-13 | 2019-11-11 | 286.666 | 30,145 | -86 | 0.00% | 8,641,558 |
| 2019-11-04 | 2019-10-31 | 285.269 | 30,231 | -9,447 | 0.00% | 8,623,972 |
| 2019-10-31 | 2019-10-29 | 282.242 | 39,678 | +8,588 | 0.00% | 11,198,791 |
| 2019-10-28 | 2019-10-24 | 280.379 | 31,090 | +86 | 0.00% | 8,716,978 |
| 2019-10-25 | 2019-10-23 | 280.845 | 31,004 | -86 | 0.00% | 8,707,305 |
| 2019-10-24 | 2019-10-22 | 282.009 | 31,090 | +65 | 0.00% | 8,767,658 |
| 2019-10-23 | 2019-10-21 | 282.475 | 31,025 | -65 | 0.00% | 8,763,777 |
| 2019-10-18 | 2019-10-16 | 275.023 | 31,090 | +344 | 0.00% | 8,550,457 |
| 2019-10-16 | 2019-10-14 | 276.187 | 30,746 | +515 | 0.00% | 8,491,649 |
| 2019-10-15 | 2019-10-11 | 276.187 | 30,231 | -6,356 | 0.00% | 8,349,413 |
| 2019-10-10 | 2019-10-08 | 269.201 | 36,587 | +1,546 | 0.00% | 9,849,255 |
| 2019-10-04 | 2019-10-02 | 265.941 | 35,041 | +86 | 0.00% | 9,318,829 |
| 2019-10-03 | 2019-09-30 | 267.804 | 34,955 | -687 | 0.00% | 9,361,078 |
| 2019-09-30 | 2019-09-26 | 262.215 | 35,642 | +86 | 0.00% | 9,345,858 |
| 2019-09-27 | 2019-09-25 | 259.187 | 35,556 | +515 | 0.00% | 9,215,667 |
| 2019-09-26 | 2019-09-24 | 262.913 | 35,041 | -601 | 0.00% | 9,212,747 |
| 2019-09-25 | 2019-09-23 | 262.913 | 35,642 | +516 | 0.00% | 9,370,758 |
| 2019-09-23 | 2019-09-19 | 268.037 | 35,126 | +601 | 0.00% | 9,415,053 |
| 2019-09-20 | 2019-09-18 | 271.530 | 34,525 | +86 | 0.00% | 9,374,562 |
| 2019-09-18 | 2019-09-16 | 273.626 | 34,439 | +4,294 | 0.00% | 9,423,389 |
| 2019-09-17 | 2019-09-13 | 280.379 | 30,145 | -4,294 | 0.00% | 8,452,020 |
| 2019-09-16 | 2019-09-12 | 276.420 | 34,439 | +4,380 | 0.00% | 9,519,628 |
| 2019-09-06 | 2019-09-04 | 288.762 | 30,059 | -8,675 | 0.00% | 8,679,904 |
| 2019-09-05 | 2019-09-03 | 275.721 | 38,734 | +8,589 | 0.00% | 10,679,792 |
| 2019-08-27 | 2019-08-23 | 298.379 | 30,145 | +454 | 0.00% | 8,994,643 |
| 2019-08-26 | 2019-08-22 | 297.434 | 29,691 | +84 | 0.00% | 8,831,099 |
| 2019-08-22 | 2019-08-20 | 298.379 | 29,607 | -84 | 0.00% | 8,834,115 |
| 2019-08-20 | 2019-08-16 | 289.631 | 29,691 | -169 | 0.00% | 8,599,440 |
| 2019-08-06 | 2019-08-02 | 302.871 | 29,860 | +84 | 0.00% | 9,043,743 |
| 2019-07-31 | 2019-07-29 | 313.275 | 29,776 | -84 | 0.00% | 9,328,064 |
| 2019-07-30 | 2019-07-26 | 317.530 | 29,860 | -170 | 0.00% | 9,481,457 |
| 2019-07-26 | 2019-07-24 | 315.402 | 30,030 | +170 | 0.00% | 9,471,536 |
| 2019-07-24 | 2019-07-22 | 315.166 | 29,860 | +84 | 0.00% | 9,410,858 |
| 2019-07-23 | 2019-07-19 | 323.205 | 29,776 | -84 | 0.00% | 9,623,746 |
| 2019-07-12 | 2019-07-10 | 320.131 | 29,860 | -170 | 0.00% | 9,559,116 |
| 2019-07-10 | 2019-07-08 | 324.151 | 30,030 | +170 | 0.00% | 9,734,240 |
| 2019-07-04 | 2019-07-02 | 331.007 | 29,860 | -85 | 0.00% | 9,883,872 |
| 2019-07-03 | 2019-06-28 | 326.042 | 29,945 | +85 | 0.00% | 9,763,327 |
| 2019-06-26 | 2019-06-24 | 326.751 | 29,860 | -85 | 0.00% | 9,756,794 |
| 2019-06-25 | 2019-06-21 | 327.224 | 29,945 | +85 | 0.00% | 9,798,728 |
| 2019-06-24 | 2019-06-20 | 328.879 | 29,860 | -85 | 0.00% | 9,820,333 |
| 2019-06-21 | 2019-06-19 | 328.406 | 29,945 | -85 | 0.00% | 9,834,128 |
| 2019-06-20 | 2019-06-18 | 320.368 | 30,030 | -84 | 0.00% | 9,620,639 |
| 2019-06-19 | 2019-06-17 | 311.856 | 30,114 | -254 | 0.00% | 9,391,231 |
| 2019-05-22 | 2019-05-20 | 286.321 | 30,368 | +85 | 0.00% | 8,695,000 |
| 2019-05-08 | 2019-05-06 | 314.457 | 30,283 | +253 | 0.00% | 9,522,694 |
| 2019-05-03 | 2019-04-30 | 321.550 | 30,030 | +170 | 0.00% | 9,656,139 |
| 2019-04-30 | 2019-04-26 | 322.495 | 29,860 | -846 | 0.00% | 9,629,715 |
| 2019-04-26 | 2019-04-24 | 323.205 | 30,706 | +169 | 0.00% | 9,924,326 |
| 2019-04-16 | 2019-04-12 | 326.988 | 30,537 | +338 | 0.00% | 9,985,224 |
| 2019-04-15 | 2019-04-11 | 327.461 | 30,199 | +169 | 0.00% | 9,888,983 |
| 2019-04-12 | 2019-04-10 | 332.189 | 30,030 | -84 | 0.00% | 9,975,644 |
| 2019-04-11 | 2019-04-09 | 333.844 | 30,114 | +84 | 0.00% | 10,053,387 |
| 2019-04-10 | 2019-04-08 | 337.391 | 30,030 | -169 | 0.00% | 10,131,846 |
| 2019-04-08 | 2019-04-03 | 331.953 | 30,199 | -84 | 0.00% | 10,024,644 |
| 2019-04-04 | 2019-04-02 | 329.352 | 30,283 | -1,100 | 0.00% | 9,973,769 |
| 2019-04-02 | 2019-03-29 | 323.441 | 31,383 | -85 | 0.00% | 10,150,556 |
| 2019-03-27 | 2019-03-25 | 313.747 | 31,468 | +85 | 0.00% | 9,873,005 |
| 2019-03-21 | 2019-03-19 | 329.116 | 31,383 | -85 | 0.00% | 10,328,636 |
| 2019-03-18 | 2019-03-14 | 322.023 | 31,468 | +85 | 0.00% | 10,133,408 |
| 2019-03-14 | 2019-03-12 | 327.933 | 31,383 | -338 | 0.00% | 10,291,536 |
| 2019-03-12 | 2019-03-08 | 318.761 | 31,721 | +608 | 0.00% | 10,111,424 |
| 2019-03-04 | 2019-02-28 | 323.544 | 31,113 | -920 | 0.00% | 10,066,418 |
| 2019-02-28 | 2019-02-26 | 322.826 | 32,033 | +168 | 0.00% | 10,341,098 |
| 2019-02-27 | 2019-02-25 | 327.370 | 31,865 | -586 | 0.00% | 10,431,642 |
| 2019-02-26 | 2019-02-22 | 319.000 | 32,451 | +21 | 0.00% | 10,351,879 |
| 2019-02-25 | 2019-02-21 | 315.652 | 32,430 | -167 | 0.00% | 10,236,610 |
| 2019-02-21 | 2019-02-19 | 307.761 | 32,597 | -335 | 0.00% | 10,032,091 |
| 2019-02-20 | 2019-02-18 | 302.500 | 32,932 | -167 | 0.00% | 9,961,940 |
| 2019-02-19 | 2019-02-15 | 300.109 | 33,099 | +251 | 0.00% | 9,933,308 |
| 2019-02-18 | 2019-02-14 | 308.239 | 32,848 | -84 | 0.00% | 10,125,049 |
| 2019-02-15 | 2019-02-13 | 309.435 | 32,932 | -251 | 0.00% | 10,190,316 |
| 2019-02-14 | 2019-02-12 | 301.305 | 33,183 | -418 | 0.00% | 9,998,192 |
| 2019-01-31 | 2019-01-29 | 289.348 | 33,601 | -920 | 0.00% | 9,722,386 |
| 2019-01-30 | 2019-01-28 | 291.739 | 34,521 | -84 | 0.00% | 10,071,136 |
| 2019-01-28 | 2019-01-24 | 287.196 | 34,605 | -167 | 0.00% | 9,938,415 |
| 2019-01-24 | 2019-01-22 | 288.152 | 34,772 | +84 | 0.00% | 10,019,637 |
| 2019-01-22 | 2019-01-18 | 286.239 | 34,688 | -167 | 0.00% | 9,929,073 |
| 2019-01-21 | 2019-01-17 | 284.805 | 34,855 | +83 | 0.00% | 9,926,865 |
| 2019-01-09 | 2019-01-07 | 276.196 | 34,772 | -167 | 0.00% | 9,603,885 |
| 2019-01-08 | 2019-01-04 | 271.413 | 34,939 | -251 | 0.00% | 9,482,910 |
| 2019-01-07 | 2019-01-03 | 264.479 | 35,190 | -251 | 0.00% | 9,306,999 |
| 2019-01-04 | 2019-01-02 | 265.435 | 35,441 | +84 | 0.00% | 9,407,283 |
| 2019-01-03 | 2018-12-31 | 270.935 | 35,357 | +83 | 0.00% | 9,579,451 |
| 2018-12-28 | 2018-12-24 | 272.131 | 35,274 | -167 | 0.00% | 9,599,138 |
| 2018-12-13 | 2018-12-11 | 271.413 | 35,441 | -84 | 0.00% | 9,619,159 |
| 2018-12-06 | 2018-12-04 | 286.718 | 35,525 | -836 | 0.00% | 10,185,645 |
| 2018-12-05 | 2018-12-03 | 280.979 | 36,361 | -104 | 0.00% | 10,216,661 |
| 2018-11-30 | 2018-11-28 | 275.479 | 36,465 | +836 | 0.00% | 10,045,325 |
| 2018-11-28 | 2018-11-26 | 274.283 | 35,629 | -251 | 0.00% | 9,772,425 |
| 2018-11-22 | 2018-11-20 | 268.065 | 35,880 | +84 | 0.00% | 9,618,190 |
| 2018-11-21 | 2018-11-19 | 272.609 | 35,796 | +167 | 0.00% | 9,758,311 |
| 2018-11-16 | 2018-11-14 | 269.739 | 35,629 | -84 | 0.00% | 9,610,545 |
| 2018-11-15 | 2018-11-13 | 268.783 | 35,713 | +168 | 0.00% | 9,599,043 |
| 2018-11-12 | 2018-11-08 | 271.413 | 35,545 | -168 | 0.00% | 9,647,386 |
| 2018-11-09 | 2018-11-07 | 268.305 | 35,713 | -83 | 0.00% | 9,581,963 |
| 2018-11-08 | 2018-11-06 | 265.196 | 35,796 | +83 | 0.00% | 9,492,953 |
| 2018-11-06 | 2018-11-02 | 271.652 | 35,713 | -83 | 0.00% | 9,701,524 |
| 2018-10-10 | 2018-10-08 | 251.805 | 35,796 | -251 | 0.00% | 9,013,597 |
| 2018-10-08 | 2018-10-04 | 256.348 | 36,047 | -251 | 0.00% | 9,240,579 |
| 2018-10-05 | 2018-10-03 | 259.935 | 36,298 | -167 | 0.00% | 9,435,122 |
| 2018-10-04 | 2018-10-02 | 261.370 | 36,465 | -251 | 0.00% | 9,530,851 |
| 2018-09-20 | 2018-09-18 | 263.522 | 36,716 | -84 | 0.00% | 9,675,474 |
| 2018-09-18 | 2018-09-14 | 264.239 | 36,800 | -251 | 0.00% | 9,724,010 |
| 2018-09-17 | 2018-09-13 | 260.652 | 37,051 | -251 | 0.00% | 9,657,433 |
| 2018-09-14 | 2018-09-12 | 250.609 | 37,302 | -334 | 0.00% | 9,348,215 |
| 2018-09-07 | 2018-09-05 | 262.805 | 37,636 | -1,088 | 0.00% | 9,890,914 |
| 2018-09-05 | 2018-09-03 | 265.435 | 38,724 | +168 | 0.00% | 10,278,707 |
| 2018-08-30 | 2018-08-28 | 275.239 | 38,556 | -168 | 0.00% | 10,612,130 |
| 2018-08-29 | 2018-08-27 | 270.218 | 38,724 | -418 | 0.00% | 10,463,909 |
| 2018-08-21 | 2018-08-17 | 267.381 | 39,142 | +635 | 0.00% | 10,465,825 |
| 2018-08-20 | 2018-08-16 | 265.922 | 38,507 | +494 | 0.00% | 10,239,877 |
| 2018-08-17 | 2018-08-15 | 267.867 | 38,013 | +247 | 0.00% | 10,182,431 |
| 2018-08-16 | 2018-08-14 | 272.485 | 37,766 | +82 | 0.00% | 10,290,687 |
| 2018-08-15 | 2018-08-13 | 276.618 | 37,684 | +329 | 0.00% | 10,424,063 |
| 2018-08-13 | 2018-08-09 | 282.208 | 37,355 | -165 | 0.00% | 10,541,896 |
| 2018-08-09 | 2018-08-07 | 275.645 | 37,520 | +83 | 0.00% | 10,342,217 |
| 2018-08-02 | 2018-07-31 | 281.479 | 37,437 | -8,886 | 0.00% | 10,537,737 |
| 2018-08-01 | 2018-07-30 | 285.855 | 46,323 | +8,228 | 0.00% | 13,241,639 |
| 2018-07-27 | 2018-07-25 | 290.473 | 38,095 | -6,583 | 0.00% | 11,065,566 |
| 2018-07-26 | 2018-07-24 | 288.285 | 44,678 | +4,690 | 0.00% | 12,880,009 |
| 2018-07-12 | 2018-07-10 | 284.396 | 39,988 | -823 | 0.00% | 11,372,431 |
| 2018-07-11 | 2018-07-09 | 283.181 | 40,811 | -8,228 | 0.00% | 11,556,888 |
| 2018-07-10 | 2018-07-06 | 278.076 | 49,039 | +8,228 | 0.00% | 13,636,577 |
| 2018-07-09 | 2018-07-05 | 276.375 | 40,811 | -82 | 0.00% | 11,279,126 |
| 2018-07-03 | 2018-06-28 | 282.451 | 40,893 | +165 | 0.00% | 11,550,289 |
| 2018-06-29 | 2018-06-27 | 280.021 | 40,728 | +411 | 0.00% | 11,404,685 |
| 2018-06-28 | 2018-06-26 | 287.799 | 40,317 | +247 | 0.00% | 11,603,197 |
| 2018-06-27 | 2018-06-25 | 290.716 | 40,070 | +247 | 0.00% | 11,648,990 |
| 2018-06-26 | 2018-06-22 | 294.362 | 39,823 | +2,303 | 0.00% | 11,722,382 |
| 2018-06-22 | 2018-06-20 | 301.654 | 37,520 | +412 | 0.00% | 11,318,070 |
| 2018-06-20 | 2018-06-15 | 310.405 | 37,108 | -1,646 | 0.00% | 11,518,507 |
| 2018-06-19 | 2018-06-14 | 310.648 | 38,754 | +823 | 0.00% | 12,038,854 |
| 2018-06-11 | 2018-06-07 | 320.128 | 37,931 | -8,639 | 0.00% | 12,142,771 |
| 2018-06-08 | 2018-06-06 | 314.294 | 46,570 | +247 | 0.00% | 14,636,678 |
| 2018-05-28 | 2018-05-24 | 316.482 | 46,323 | +8,392 | 0.00% | 14,660,386 |
| 2018-05-25 | 2018-05-23 | 315.266 | 37,931 | +1,646 | 0.00% | 11,958,371 |
| 2018-05-16 | 2018-05-14 | 322.802 | 36,285 | -329 | 0.00% | 11,712,860 |
| 2018-05-15 | 2018-05-11 | 318.426 | 36,614 | -83 | 0.00% | 11,658,864 |
| 2018-05-08 | 2018-05-04 | 309.190 | 36,697 | +165 | 0.00% | 11,346,330 |
| 2018-05-02 | 2018-04-27 | 306.759 | 36,532 | -4,114 | 0.00% | 11,206,514 |
| 2018-04-30 | 2018-04-26 | 312.207 | 40,646 | +4,525 | 0.00% | 12,689,947 |
| 2018-04-27 | 2018-04-25 | 318.352 | 36,121 | +568 | 0.00% | 11,499,205 |
| 2018-04-19 | 2018-04-17 | 313.927 | 35,553 | +163 | 0.00% | 11,161,060 |
| 2018-04-17 | 2018-04-13 | 324.744 | 35,390 | -15,865 | 0.00% | 11,492,689 |
| 2018-04-16 | 2018-04-12 | 326.219 | 51,255 | -162 | 0.01% | 16,720,353 |
| 2018-04-12 | 2018-04-10 | 320.565 | 51,417 | -8,136 | 0.01% | 16,482,482 |
| 2018-04-11 | 2018-04-09 | 313.927 | 59,553 | -81 | 0.01% | 18,695,317 |
| 2018-04-09 | 2018-04-04 | 306.061 | 59,634 | -48,814 | 0.01% | 18,251,627 |
| 2018-04-04 | 2018-03-29 | 313.682 | 108,448 | +163 | 0.01% | 34,018,135 |
| 2018-04-03 | 2018-03-28 | 313.682 | 108,285 | +3,905 | 0.01% | 33,967,005 |
| 2018-03-27 | 2018-03-23 | 315.648 | 104,380 | +7,078 | 0.01% | 32,947,358 |
| 2018-03-26 | 2018-03-22 | 324.498 | 97,302 | +8,135 | 0.01% | 31,574,318 |
| 2018-03-23 | 2018-03-21 | 330.890 | 89,167 | +7,322 | 0.01% | 29,504,448 |
| 2018-03-22 | 2018-03-20 | 336.790 | 81,845 | +407 | 0.01% | 27,564,556 |
| 2018-03-21 | 2018-03-19 | 340.477 | 81,438 | +32,706 | 0.01% | 27,727,784 |
| 2018-03-20 | 2018-03-16 | 346.623 | 48,732 | +16,434 | 0.00% | 16,891,633 |
| 2018-03-12 | 2018-03-08 | 347.852 | 32,298 | -8,136 | 0.00% | 11,234,930 |
| 2018-03-07 | 2018-03-05 | 340.723 | 40,434 | +5,411 | 0.00% | 13,776,796 |
| 2018-03-06 | 2018-03-02 | 351.294 | 35,023 | +4,108 | 0.00% | 12,303,364 |
| 2018-03-05 | 2018-03-01 | 358.423 | 30,915 | -33,601 | 0.00% | 11,080,645 |
| 2018-03-02 | 2018-02-28 | 349.081 | 64,516 | +32,543 | 0.01% | 22,521,331 |
| 2018-03-01 | 2018-02-27 | 356.210 | 31,973 | +651 | 0.00% | 11,389,117 |
| 2018-02-28 | 2018-02-26 | 363.585 | 31,322 | -651 | 0.00% | 11,388,222 |
| 2018-02-27 | 2018-02-23 | 351.294 | 31,973 | -163 | 0.00% | 11,231,917 |
| 2018-02-23 | 2018-02-21 | 348.098 | 32,136 | -244 | 0.00% | 11,186,478 |
| 2018-02-22 | 2018-02-20 | 341.461 | 32,380 | +1,058 | 0.00% | 11,056,492 |
| 2018-02-21 | 2018-02-15 | 344.165 | 31,322 | +1,301 | 0.00% | 10,779,927 |
| 2018-02-14 | 2018-02-12 | 317.123 | 30,021 | -16,271 | 0.00% | 9,520,355 |
| 2018-02-13 | 2018-02-09 | 317.369 | 46,292 | +16,353 | 0.00% | 14,691,647 |
| 2018-02-12 | 2018-02-08 | 333.102 | 29,939 | +325 | 0.00% | 9,972,749 |
| 2018-02-09 | 2018-02-07 | 329.169 | 29,614 | -16,434 | 0.00% | 9,748,009 |
| 2018-02-08 | 2018-02-06 | 327.940 | 46,048 | +17,492 | 0.00% | 15,100,971 |
| 2018-02-07 | 2018-02-05 | 351.785 | 28,556 | +407 | 0.00% | 10,045,586 |
| 2018-02-06 | 2018-02-02 | 355.227 | 28,149 | +406 | 0.00% | 9,999,289 |
| 2018-02-05 | 2018-02-01 | 357.440 | 27,743 | -162 | 0.00% | 9,916,447 |
| 2018-02-02 | 2018-01-31 | 364.323 | 27,905 | -326 | 0.00% | 10,166,431 |
| 2018-02-01 | 2018-01-30 | 353.998 | 28,231 | +163 | 0.00% | 9,993,717 |
| 2018-01-31 | 2018-01-29 | 359.160 | 28,068 | -81 | 0.00% | 10,080,915 |
| 2018-01-30 | 2018-01-26 | 365.552 | 28,149 | +162 | 0.00% | 10,289,925 |
| 2018-01-29 | 2018-01-25 | 360.144 | 27,987 | +82 | 0.00% | 10,079,344 |
| 2018-01-25 | 2018-01-23 | 372.927 | 27,905 | -1,139 | 0.00% | 10,406,529 |
| 2018-01-24 | 2018-01-22 | 369.977 | 29,044 | -1,139 | 0.00% | 10,745,613 |
| 2018-01-22 | 2018-01-18 | 365.798 | 30,183 | -82 | 0.00% | 11,040,878 |
| 2018-01-18 | 2018-01-16 | 354.490 | 30,265 | -81 | 0.00% | 10,728,629 |
| 2018-01-15 | 2018-01-11 | 329.906 | 30,346 | +976 | 0.00% | 10,011,341 |
| 2018-01-12 | 2018-01-10 | 334.086 | 29,370 | -325 | 0.00% | 9,812,094 |
| 2018-01-11 | 2018-01-09 | 330.644 | 29,695 | -895 | 0.00% | 9,818,472 |
| 2018-01-10 | 2018-01-08 | 322.040 | 30,590 | -81 | 0.00% | 9,851,198 |
| 2018-01-09 | 2018-01-05 | 311.223 | 30,671 | +732 | 0.00% | 9,545,527 |
| 2018-01-08 | 2018-01-04 | 312.944 | 29,939 | -4,149 | 0.00% | 9,369,232 |
| 2018-01-05 | 2018-01-03 | 306.307 | 34,088 | +4,149 | 0.00% | 10,441,379 |
| 2018-01-04 | 2018-01-02 | 307.536 | 29,939 | -326 | 0.00% | 9,207,313 |
| 2018-01-03 | 2017-12-29 | 294.752 | 30,265 | +163 | 0.00% | 8,920,684 |
| 2018-01-02 | 2017-12-28 | 294.998 | 30,102 | -16,271 | 0.00% | 8,880,039 |
| 2017-12-27 | 2017-12-21 | 289.836 | 46,373 | -13,099 | 0.00% | 13,440,557 |
| 2017-12-22 | 2017-12-20 | 285.903 | 59,472 | +13,099 | 0.01% | 17,003,195 |
| 2017-12-20 | 2017-12-18 | 290.082 | 46,373 | -25,627 | 0.00% | 13,451,957 |
| 2017-12-19 | 2017-12-15 | 278.282 | 72,000 | +8,949 | 0.01% | 20,036,285 |
| 2017-12-18 | 2017-12-14 | 281.478 | 63,051 | +8,217 | 0.01% | 17,747,441 |
| 2017-12-14 | 2017-12-12 | 280.494 | 54,834 | +24,407 | 0.01% | 15,380,620 |
| 2017-12-13 | 2017-12-11 | 284.428 | 30,427 | +406 | 0.00% | 8,654,277 |
| 2017-12-12 | 2017-12-08 | 279.511 | 30,021 | -162 | 0.00% | 8,391,197 |
| 2017-12-11 | 2017-12-07 | 274.594 | 30,183 | +81 | 0.00% | 8,288,079 |
| 2017-12-08 | 2017-12-06 | 270.415 | 30,102 | +163 | 0.00% | 8,140,036 |
| 2017-12-06 | 2017-12-04 | 288.853 | 29,939 | -82 | 0.00% | 8,647,955 |
| 2017-12-04 | 2017-11-30 | 289.098 | 30,021 | +163 | 0.00% | 8,679,021 |
| 2017-12-01 | 2017-11-29 | 294.998 | 29,858 | -81 | 0.00% | 8,808,060 |
| 2017-11-30 | 2017-11-28 | 295.982 | 29,939 | +81 | 0.00% | 8,861,394 |
| 2017-11-29 | 2017-11-27 | 295.982 | 29,858 | +82 | 0.00% | 8,837,420 |
| 2017-11-27 | 2017-11-23 | 304.832 | 29,776 | -163 | 0.00% | 9,076,665 |
| 2017-11-24 | 2017-11-22 | 312.452 | 29,939 | -407 | 0.00% | 9,354,512 |
| 2017-11-23 | 2017-11-21 | 300.898 | 30,346 | -1,139 | 0.00% | 9,131,059 |
| 2017-11-21 | 2017-11-17 | 287.378 | 31,485 | -488 | 0.00% | 9,048,081 |
| 2017-11-20 | 2017-11-16 | 286.640 | 31,973 | -16,271 | 0.00% | 9,164,742 |
| 2017-11-17 | 2017-11-15 | 283.198 | 48,244 | +16,759 | 0.00% | 13,662,623 |
| 2017-11-15 | 2017-11-13 | 289.344 | 31,485 | -488 | 0.00% | 9,110,001 |
| 2017-11-10 | 2017-11-08 | 279.019 | 31,973 | -17,166 | 0.00% | 8,921,082 |
| 2017-11-08 | 2017-11-06 | 275.332 | 49,139 | +813 | 0.00% | 13,529,527 |
| 2017-11-07 | 2017-11-03 | 275.578 | 48,326 | -81 | 0.00% | 13,317,563 |
| 2017-11-06 | 2017-11-02 | 275.086 | 48,407 | +16,271 | 0.00% | 13,316,084 |
| 2017-11-01 | 2017-10-30 | 266.728 | 32,136 | +163 | 0.00% | 8,571,559 |
| 2017-10-26 | 2017-10-24 | 270.907 | 31,973 | -163 | 0.00% | 8,661,703 |
| 2017-10-25 | 2017-10-23 | 269.923 | 32,136 | -162 | 0.00% | 8,674,260 |
| 2017-10-24 | 2017-10-20 | 270.661 | 32,298 | +81 | 0.00% | 8,741,807 |
| 2017-10-16 | 2017-10-12 | 268.203 | 32,217 | -2,441 | 0.00% | 8,640,684 |
| 2017-10-13 | 2017-10-11 | 266.236 | 34,658 | +2,441 | 0.00% | 9,227,206 |
| 2017-10-12 | 2017-10-10 | 271.153 | 32,217 | +163 | 0.00% | 8,735,724 |
| 2017-10-11 | 2017-10-09 | 271.153 | 32,054 | -244 | 0.00% | 8,691,526 |
| 2017-10-09 | 2017-10-04 | 264.761 | 32,298 | -895 | 0.00% | 8,551,250 |
| 2017-10-06 | 2017-10-03 | 263.532 | 33,193 | -814 | 0.00% | 8,747,412 |
| 2017-10-04 | 2017-09-29 | 258.124 | 34,007 | +814 | 0.00% | 8,778,007 |
| 2017-10-03 | 2017-09-28 | 258.124 | 33,193 | -163 | 0.00% | 8,567,894 |
| 2017-09-26 | 2017-09-22 | 264.761 | 33,356 | +163 | 0.00% | 8,831,367 |
| 2017-09-21 | 2017-09-19 | 265.990 | 33,193 | -163 | 0.00% | 8,829,011 |
| 2017-09-20 | 2017-09-18 | 268.203 | 33,356 | -814 | 0.00% | 8,946,167 |
| 2017-09-08 | 2017-09-06 | 259.107 | 34,170 | +814 | 0.00% | 8,853,681 |
| 2017-09-07 | 2017-09-05 | 260.582 | 33,356 | -8,136 | 0.00% | 8,691,968 |
| 2017-09-06 | 2017-09-04 | 260.336 | 41,492 | +8,136 | 0.00% | 10,801,862 |
| 2017-09-04 | 2017-08-31 | 262.548 | 33,356 | -814 | 0.00% | 8,757,568 |
| 2017-08-31 | 2017-08-29 | 259.599 | 34,170 | +1,221 | 0.00% | 8,870,481 |
| 2017-08-29 | 2017-08-25 | 263.040 | 32,949 | -163 | 0.00% | 8,666,910 |
| 2017-08-28 | 2017-08-24 | 255.174 | 33,112 | +163 | 0.00% | 8,449,306 |
| 2017-08-22 | 2017-08-18 | 260.817 | 32,949 | +724 | 0.00% | 8,593,663 |
| 2017-08-17 | 2017-08-15 | 262.808 | 32,225 | -643 | 0.00% | 8,468,991 |
| 2017-08-16 | 2017-08-14 | 264.052 | 32,868 | +884 | 0.00% | 8,678,876 |
| 2017-08-15 | 2017-08-11 | 262.808 | 31,984 | -81 | 0.00% | 8,405,654 |
| 2017-08-14 | 2017-08-10 | 271.270 | 32,065 | -160 | 0.00% | 8,698,264 |
| 2017-08-11 | 2017-08-09 | 283.464 | 32,225 | +241 | 0.00% | 9,134,641 |
| 2017-08-09 | 2017-08-07 | 283.216 | 31,984 | -161 | 0.00% | 9,058,366 |
| 2017-08-04 | 2017-08-02 | 285.953 | 32,145 | -563 | 0.00% | 9,191,963 |
| 2017-08-03 | 2017-08-01 | 283.216 | 32,708 | -401 | 0.00% | 9,263,414 |
| 2017-08-02 | 2017-07-31 | 277.243 | 33,109 | -242 | 0.00% | 9,179,226 |
| 2017-08-01 | 2017-07-28 | 274.505 | 33,351 | +402 | 0.00% | 9,155,018 |
| 2017-07-31 | 2017-07-27 | 278.238 | 32,949 | -160 | 0.00% | 9,167,668 |
| 2017-07-28 | 2017-07-26 | 272.265 | 33,109 | -81 | 0.00% | 9,014,429 |
| 2017-07-26 | 2017-07-24 | 271.519 | 33,190 | -803 | 0.00% | 9,011,702 |
| 2017-07-24 | 2017-07-20 | 275.501 | 33,993 | -1,206 | 0.00% | 9,365,090 |
| 2017-07-18 | 2017-07-14 | 261.066 | 35,199 | -482 | 0.00% | 9,189,262 |
| 2017-07-17 | 2017-07-13 | 259.822 | 35,681 | -322 | 0.00% | 9,270,696 |
| 2017-07-14 | 2017-07-12 | 252.356 | 36,003 | -80 | 0.00% | 9,085,555 |
| 2017-06-30 | 2017-06-28 | 249.618 | 36,083 | +161 | 0.00% | 9,006,963 |
| 2017-06-22 | 2017-06-20 | 250.116 | 35,922 | -402 | 0.00% | 8,984,655 |
| 2017-06-21 | 2017-06-19 | 252.604 | 36,324 | -4,982 | 0.00% | 9,175,601 |
| 2017-06-19 | 2017-06-15 | 246.383 | 41,306 | +4,821 | 0.00% | 10,177,079 |
| 2017-06-16 | 2017-06-14 | 249.618 | 36,485 | -321 | 0.00% | 9,107,310 |
| 2017-06-15 | 2017-06-13 | 250.116 | 36,806 | -81 | 0.00% | 9,205,757 |
| 2017-06-14 | 2017-06-12 | 248.498 | 36,887 | +161 | 0.00% | 9,166,346 |
| 2017-06-12 | 2017-06-08 | 255.840 | 36,726 | -80 | 0.00% | 9,395,969 |
| 2017-06-08 | 2017-06-06 | 255.093 | 36,806 | +161 | 0.00% | 9,388,956 |
| 2017-06-07 | 2017-06-05 | 253.600 | 36,645 | -161 | 0.00% | 9,293,167 |
| 2017-06-06 | 2017-06-02 | 255.093 | 36,806 | -2,009 | 0.00% | 9,388,956 |
| 2017-05-17 | 2017-05-15 | 245.263 | 38,815 | -81 | 0.00% | 9,519,870 |
| 2017-05-16 | 2017-05-12 | 243.272 | 38,896 | -160 | 0.00% | 9,462,296 |
| 2017-05-12 | 2017-05-10 | 241.654 | 39,056 | +80 | 0.00% | 9,438,040 |
| 2017-05-10 | 2017-05-08 | 235.930 | 38,976 | -2,089 | 0.00% | 9,195,607 |
| 2017-05-09 | 2017-05-05 | 235.557 | 41,065 | +241 | 0.00% | 9,673,135 |
| 2017-04-28 | 2017-04-26 | 243.592 | 40,824 | +429 | 0.00% | 9,944,401 |
| 2017-04-20 | 2017-04-18 | 241.077 | 40,395 | +159 | 0.00% | 9,738,300 |
| 2017-04-06 | 2017-04-03 | 246.610 | 40,236 | -2,068 | 0.00% | 9,922,608 |
| 2017-04-05 | 2017-03-31 | 245.981 | 42,304 | +2,068 | 0.00% | 10,405,998 |
| 2017-03-23 | 2017-03-21 | 251.137 | 40,236 | +79 | 0.00% | 10,104,767 |
| 2017-03-22 | 2017-03-20 | 252.018 | 40,157 | -1,590 | 0.00% | 10,120,277 |
| 2017-03-07 | 2017-03-03 | 240.700 | 41,747 | +795 | 0.00% | 10,048,486 |
| 2017-03-01 | 2017-02-27 | 245.730 | 40,952 | -1,034 | 0.00% | 10,063,131 |
| 2017-02-22 | 2017-02-20 | 252.521 | 41,986 | -79 | 0.00% | 10,602,338 |
| 2017-02-20 | 2017-02-16 | 254.533 | 42,065 | +238 | 0.00% | 10,706,927 |
| 2017-02-13 | 2017-02-09 | 245.856 | 41,827 | -397 | 0.00% | 10,283,404 |
| 2017-02-10 | 2017-02-08 | 245.856 | 42,224 | -80 | 0.00% | 10,381,009 |
| 2017-02-07 | 2017-02-03 | 234.412 | 42,304 | +398 | 0.00% | 9,916,554 |
| 2017-02-02 | 2017-01-27 | 237.304 | 41,906 | +795 | 0.00% | 9,944,468 |
| 2017-01-19 | 2017-01-17 | 233.783 | 41,111 | +159 | 0.00% | 9,611,051 |
| 2017-01-13 | 2017-01-11 | 236.801 | 40,952 | -397 | 0.00% | 9,697,480 |
| 2017-01-10 | 2017-01-06 | 233.154 | 41,349 | +238 | 0.00% | 9,640,691 |
| 2017-01-09 | 2017-01-05 | 233.028 | 41,111 | -159 | 0.00% | 9,580,031 |
| 2017-01-04 | 2016-12-30 | 230.387 | 41,270 | +398 | 0.00% | 9,508,092 |
| 2016-12-29 | 2016-12-23 | 226.238 | 40,872 | +159 | 0.00% | 9,246,779 |
| 2016-12-19 | 2016-12-15 | 235.041 | 40,713 | +79 | 0.00% | 9,569,205 |
| 2016-12-14 | 2016-12-12 | 238.436 | 40,634 | +159 | 0.00% | 9,688,607 |
| 2016-12-13 | 2016-12-09 | 242.334 | 40,475 | +636 | 0.00% | 9,808,487 |
| 2016-12-12 | 2016-12-08 | 245.227 | 39,839 | -2,385 | 0.00% | 9,769,593 |
| 2016-12-09 | 2016-12-07 | 243.466 | 42,224 | -159 | 0.00% | 10,280,119 |
| 2016-12-08 | 2016-12-06 | 246.987 | 42,383 | -795 | 0.00% | 10,468,070 |
| 2016-12-06 | 2016-12-02 | 255.036 | 43,178 | +3,180 | 0.00% | 11,011,942 |
| 2016-12-05 | 2016-12-01 | 256.797 | 39,998 | -1,113 | 0.00% | 10,271,348 |
| 2016-11-24 | 2016-11-22 | 256.294 | 41,111 | +159 | 0.00% | 10,536,483 |
| 2016-11-10 | 2016-11-08 | 256.042 | 40,952 | -159 | 0.00% | 10,485,432 |
| 2016-11-08 | 2016-11-04 | 251.137 | 41,111 | +159 | 0.00% | 10,324,512 |
| 2016-11-07 | 2016-11-03 | 251.766 | 40,952 | +159 | 0.00% | 10,310,331 |
| 2016-11-02 | 2016-10-31 | 258.306 | 40,793 | -1,590 | 0.00% | 10,537,062 |
| 2016-10-17 | 2016-10-13 | 255.539 | 42,383 | +1,590 | 0.00% | 10,830,508 |
| 2016-10-13 | 2016-10-11 | 260.066 | 40,793 | +398 | 0.00% | 10,608,882 |
| 2016-10-06 | 2016-10-04 | 260.569 | 40,395 | -1,193 | 0.00% | 10,525,695 |
| 2016-09-26 | 2016-09-22 | 260.066 | 41,588 | -239 | 0.00% | 10,815,635 |
| 2016-09-23 | 2016-09-21 | 261.575 | 41,827 | -238 | 0.00% | 10,940,911 |
| 2016-09-22 | 2016-09-20 | 260.569 | 42,065 | -239 | 0.00% | 10,960,846 |
| 2016-09-20 | 2016-09-15 | 256.042 | 42,304 | +398 | 0.00% | 10,831,601 |
| 2016-09-15 | 2016-09-13 | 249.000 | 41,906 | -1,193 | 0.00% | 10,434,577 |
| 2016-09-14 | 2016-09-12 | 252.772 | 43,099 | +875 | 0.00% | 10,894,234 |
| 2016-09-13 | 2016-09-09 | 263.587 | 42,224 | -1,352 | 0.00% | 11,129,716 |
| 2016-09-09 | 2016-09-07 | 249.000 | 43,576 | -795 | 0.00% | 10,850,406 |
| 2016-09-08 | 2016-09-06 | 249.125 | 44,371 | +795 | 0.00% | 11,053,941 |
| 2016-09-05 | 2016-09-01 | 239.191 | 43,576 | -159 | 0.00% | 10,422,966 |
| 2016-09-02 | 2016-08-31 | 238.562 | 43,735 | +159 | 0.00% | 10,433,497 |
| 2016-08-23 | 2016-08-19 | 243.252 | 43,576 | +1,446 | 0.00% | 10,599,967 |
| 2016-08-19 | 2016-08-17 | 243.252 | 42,130 | +393 | 0.00% | 10,248,224 |
| 2016-08-18 | 2016-08-16 | 255.211 | 41,737 | +157 | 0.00% | 10,651,761 |
| 2016-08-17 | 2016-08-15 | 254.703 | 41,580 | -157 | 0.00% | 10,590,533 |
| 2016-08-16 | 2016-08-12 | 250.759 | 41,737 | -79 | 0.00% | 10,465,913 |
| 2016-08-15 | 2016-08-11 | 251.522 | 41,816 | -393 | 0.00% | 10,517,643 |
| 2016-08-12 | 2016-08-10 | 244.397 | 42,209 | -1,572 | 0.00% | 10,315,771 |
| 2016-07-26 | 2016-07-22 | 244.779 | 43,781 | -157 | 0.00% | 10,716,673 |
| 2016-07-25 | 2016-07-21 | 243.634 | 43,938 | -157 | 0.00% | 10,704,794 |
| 2016-07-22 | 2016-07-20 | 244.143 | 44,095 | -2,358 | 0.00% | 10,765,484 |
| 2016-07-18 | 2016-07-14 | 241.853 | 46,453 | -79 | 0.00% | 11,234,795 |
| 2016-07-15 | 2016-07-13 | 239.436 | 46,532 | -79 | 0.00% | 11,141,421 |
| 2016-07-14 | 2016-07-12 | 237.655 | 46,611 | -235 | 0.00% | 11,077,316 |
| 2016-07-07 | 2016-07-05 | 235.237 | 46,846 | +2,358 | 0.00% | 11,019,926 |
| 2016-07-05 | 2016-06-30 | 238.672 | 44,488 | +1,021 | 0.00% | 10,618,055 |
| 2016-07-04 | 2016-06-29 | 237.146 | 43,467 | -2,515 | 0.00% | 10,308,010 |
| 2016-06-30 | 2016-06-28 | 234.474 | 45,982 | +786 | 0.00% | 10,781,581 |
| 2016-06-29 | 2016-06-27 | 234.601 | 45,196 | +786 | 0.00% | 10,603,034 |
| 2016-06-28 | 2016-06-24 | 232.438 | 44,410 | +1,729 | 0.00% | 10,322,588 |
| 2016-06-24 | 2016-06-22 | 237.018 | 42,681 | -393 | 0.00% | 10,116,183 |
| 2016-06-23 | 2016-06-21 | 232.566 | 43,074 | -157 | 0.00% | 10,017,530 |
| 2016-06-20 | 2016-06-16 | 227.604 | 43,231 | -550 | 0.00% | 9,839,542 |
| 2016-06-16 | 2016-06-14 | 233.202 | 43,781 | +393 | 0.00% | 10,209,804 |
| 2016-06-15 | 2016-06-13 | 233.329 | 43,388 | -786 | 0.00% | 10,123,676 |
| 2016-06-14 | 2016-06-10 | 237.782 | 44,174 | +786 | 0.00% | 10,503,772 |
| 2016-06-07 | 2016-06-03 | 241.726 | 43,388 | -786 | 0.00% | 10,487,995 |
| 2016-06-02 | 2016-05-31 | 236.637 | 44,174 | -393 | 0.00% | 10,453,192 |
| 2016-06-01 | 2016-05-30 | 232.947 | 44,567 | -8,253 | 0.00% | 10,381,760 |
| 2016-05-24 | 2016-05-20 | 226.586 | 52,820 | +393 | 0.01% | 11,968,275 |
| 2016-05-23 | 2016-05-19 | 226.077 | 52,427 | +943 | 0.01% | 11,852,547 |
| 2016-05-19 | 2016-05-17 | 232.693 | 51,484 | -393 | 0.01% | 11,979,956 |
| 2016-05-17 | 2016-05-13 | 228.367 | 51,877 | +1,022 | 0.01% | 11,847,005 |
| 2016-05-12 | 2016-05-10 | 236.382 | 50,855 | -7,860 | 0.01% | 12,021,222 |
| 2016-05-10 | 2016-05-06 | 235.237 | 58,715 | +7,860 | 0.01% | 13,811,957 |
| 2016-05-06 | 2016-05-04 | 238.545 | 50,855 | +786 | 0.01% | 12,131,212 |
| 2016-05-05 | 2016-05-03 | 238.545 | 50,069 | +157 | 0.01% | 11,943,715 |
| 2016-05-04 | 2016-04-29 | 253.446 | 49,912 | +9,747 | 0.01% | 12,650,014 |
| 2016-05-03 | 2016-04-28 | 255.899 | 40,165 | +587 | 0.00% | 10,278,202 |
| 2016-04-29 | 2016-04-27 | 257.191 | 39,578 | +1,162 | 0.00% | 10,179,089 |
| 2016-04-26 | 2016-04-22 | 263.388 | 38,416 | -775 | 0.00% | 10,118,311 |
| 2016-04-25 | 2016-04-21 | 259.515 | 39,191 | -1,859 | 0.00% | 10,170,636 |
| 2016-04-21 | 2016-04-19 | 253.059 | 41,050 | -387 | 0.00% | 10,388,072 |
| 2016-04-15 | 2016-04-13 | 250.089 | 41,437 | -697 | 0.00% | 10,362,956 |
| 2016-04-11 | 2016-04-07 | 239.115 | 42,134 | +155 | 0.00% | 10,074,869 |
| 2016-04-05 | 2016-03-31 | 241.181 | 41,979 | -78 | 0.00% | 10,124,526 |
| 2016-03-31 | 2016-03-29 | 234.854 | 42,057 | -154 | 0.00% | 9,877,265 |
| 2016-03-24 | 2016-03-22 | 240.406 | 42,211 | -155 | 0.00% | 10,147,780 |
| 2016-03-23 | 2016-03-21 | 239.373 | 42,366 | -310 | 0.00% | 10,141,283 |
| 2016-03-10 | 2016-03-08 | 222.330 | 42,676 | +77 | 0.00% | 9,488,173 |
| 2016-03-09 | 2016-03-07 | 223.492 | 42,599 | +78 | 0.00% | 9,520,553 |
| 2016-03-08 | 2016-03-04 | 225.946 | 42,521 | -233 | 0.00% | 9,607,430 |
| 2016-03-04 | 2016-03-02 | 225.946 | 42,754 | -77 | 0.00% | 9,660,076 |
| 2016-02-25 | 2016-02-23 | 223.751 | 42,831 | -465 | 0.00% | 9,583,464 |
| 2016-02-23 | 2016-02-19 | 221.039 | 43,296 | -310 | 0.00% | 9,570,117 |
| 2016-02-19 | 2016-02-17 | 218.328 | 43,606 | -464 | 0.00% | 9,520,408 |
| 2016-02-16 | 2016-02-12 | 210.452 | 44,070 | +774 | 0.00% | 9,274,625 |
| 2016-02-04 | 2016-02-02 | 217.553 | 43,296 | -155 | 0.00% | 9,419,187 |
| 2016-02-03 | 2016-02-01 | 217.037 | 43,451 | +465 | 0.00% | 9,430,467 |
| 2016-02-02 | 2016-01-29 | 219.877 | 42,986 | -465 | 0.00% | 9,451,645 |
| 2016-01-28 | 2016-01-26 | 210.581 | 43,451 | +620 | 0.00% | 9,149,966 |
| 2016-01-27 | 2016-01-25 | 218.070 | 42,831 | -620 | 0.00% | 9,340,144 |
| 2016-01-26 | 2016-01-22 | 214.455 | 43,451 | +620 | 0.00% | 9,318,267 |
| 2016-01-25 | 2016-01-21 | 209.807 | 42,831 | +232 | 0.00% | 8,986,225 |
| 2016-01-22 | 2016-01-20 | 217.037 | 42,599 | +1,007 | 0.00% | 9,245,552 |
| 2016-01-21 | 2016-01-19 | 228.657 | 41,592 | +78 | 0.00% | 9,510,297 |
| 2016-01-20 | 2016-01-18 | 222.718 | 41,514 | +774 | 0.00% | 9,245,904 |
| 2016-01-19 | 2016-01-15 | 226.462 | 40,740 | +232 | 0.00% | 9,226,061 |
| 2016-01-18 | 2016-01-14 | 232.143 | 40,508 | +78 | 0.00% | 9,403,645 |
| 2016-01-14 | 2016-01-12 | 231.885 | 40,430 | +1,936 | 0.00% | 9,375,098 |
| 2016-01-13 | 2016-01-11 | 235.112 | 38,494 | +78 | 0.00% | 9,050,419 |
| 2016-01-11 | 2016-01-07 | 237.695 | 38,416 | +232 | 0.00% | 9,131,280 |
| 2016-01-05 | 2015-12-31 | 256.287 | 38,184 | +387 | 0.00% | 9,786,055 |
| 2015-12-21 | 2015-12-17 | 259.256 | 37,797 | -77 | 0.00% | 9,799,113 |
| 2015-12-15 | 2015-12-11 | 250.735 | 37,874 | -1,007 | 0.00% | 9,496,337 |
| 2015-12-14 | 2015-12-10 | 256.416 | 38,881 | +542 | 0.00% | 9,969,707 |
| 2015-12-11 | 2015-12-09 | 256.029 | 38,339 | -542 | 0.00% | 9,815,879 |
| 2015-12-09 | 2015-12-07 | 266.228 | 38,881 | -310 | 0.00% | 10,351,226 |
| 2015-12-03 | 2015-12-01 | 263.388 | 39,191 | +155 | 0.00% | 10,322,437 |
| 2015-12-01 | 2015-11-27 | 263.130 | 39,036 | +1,549 | 0.00% | 10,271,532 |
| 2015-11-24 | 2015-11-20 | 272.168 | 37,487 | -1,549 | 0.00% | 10,202,745 |
| 2015-11-23 | 2015-11-19 | 268.552 | 39,036 | +1,084 | 0.00% | 10,483,212 |
| 2015-11-20 | 2015-11-18 | 264.937 | 37,952 | +310 | 0.00% | 10,054,900 |
| 2015-11-18 | 2015-11-16 | 267.261 | 37,642 | +155 | 0.00% | 10,060,250 |
| 2015-11-17 | 2015-11-13 | 271.651 | 37,487 | +1,162 | 0.00% | 10,183,385 |
| 2015-11-16 | 2015-11-12 | 276.041 | 36,325 | -1,084 | 0.00% | 10,027,185 |
| 2015-11-13 | 2015-11-11 | 270.876 | 37,409 | +1,084 | 0.00% | 10,133,216 |
| 2015-11-12 | 2015-11-10 | 273.717 | 36,325 | +387 | 0.00% | 9,942,766 |
| 2015-11-11 | 2015-11-09 | 274.492 | 35,938 | +310 | 0.00% | 9,864,677 |
| 2015-11-10 | 2015-11-06 | 274.233 | 35,628 | +387 | 0.00% | 9,770,385 |
| 2015-11-06 | 2015-11-04 | 270.102 | 35,241 | -5,189 | 0.00% | 9,518,656 |
| 2015-11-02 | 2015-10-29 | 263.904 | 40,430 | -310 | 0.00% | 10,669,654 |
| 2015-10-28 | 2015-10-26 | 263.904 | 40,740 | +310 | 0.00% | 10,751,465 |
| 2015-10-27 | 2015-10-23 | 265.196 | 40,430 | +387 | 0.00% | 10,721,854 |
| 2015-10-26 | 2015-10-22 | 262.871 | 40,043 | -155 | 0.00% | 10,526,163 |
| 2015-10-23 | 2015-10-20 | 262.097 | 40,198 | +155 | 0.00% | 10,535,768 |
| 2015-10-22 | 2015-10-19 | 265.196 | 40,043 | +620 | 0.00% | 10,619,224 |
| 2015-10-19 | 2015-10-15 | 265.196 | 39,423 | -1,007 | 0.00% | 10,454,802 |
| 2015-10-16 | 2015-10-14 | 253.963 | 40,430 | +310 | 0.00% | 10,267,715 |
| 2015-10-14 | 2015-10-12 | 257.578 | 40,120 | -5,112 | 0.00% | 10,334,026 |
| 2015-10-13 | 2015-10-09 | 250.219 | 45,232 | -232 | 0.00% | 11,317,885 |
| 2015-10-12 | 2015-10-08 | 249.315 | 45,464 | +4,647 | 0.00% | 11,334,846 |
| 2015-10-09 | 2015-10-07 | 251.510 | 40,817 | -1,472 | 0.00% | 10,265,870 |
| 2015-10-08 | 2015-10-06 | 240.664 | 42,289 | +155 | 0.00% | 10,177,452 |
| 2015-10-07 | 2015-10-05 | 241.052 | 42,134 | -929 | 0.00% | 10,156,469 |
| 2015-10-06 | 2015-10-02 | 238.082 | 43,063 | -155 | 0.00% | 10,252,527 |
| 2015-10-02 | 2015-09-29 | 229.432 | 43,218 | +309 | 0.00% | 9,915,573 |
| 2015-09-25 | 2015-09-23 | 237.307 | 42,909 | +1,472 | 0.00% | 10,182,622 |
| 2015-09-24 | 2015-09-22 | 240.922 | 41,437 | -310 | 0.00% | 9,983,106 |
| 2015-09-23 | 2015-09-21 | 240.664 | 41,747 | +78 | 0.00% | 10,047,012 |
| 2015-09-22 | 2015-09-18 | 242.085 | 41,669 | +309 | 0.00% | 10,087,419 |
| 2015-09-21 | 2015-09-17 | 241.439 | 41,360 | -774 | 0.00% | 9,985,915 |
| 2015-09-18 | 2015-09-16 | 241.181 | 42,134 | -465 | 0.00% | 10,161,909 |
| 2015-09-17 | 2015-09-15 | 234.854 | 42,599 | +465 | 0.00% | 10,004,556 |
| 2015-09-15 | 2015-09-11 | 240.535 | 42,134 | -77 | 0.00% | 10,134,709 |
| 2015-09-11 | 2015-09-09 | 245.183 | 42,211 | -1,472 | 0.00% | 10,349,428 |
| 2015-09-08 | 2015-09-04 | 227.108 | 43,683 | +1,394 | 0.00% | 9,920,739 |
| 2015-09-07 | 2015-09-02 | 229.044 | 42,289 | +310 | 0.00% | 9,686,051 |
| 2015-09-04 | 2015-09-01 | 232.401 | 41,979 | +310 | 0.00% | 9,755,967 |
| 2015-09-02 | 2015-08-31 | 235.242 | 41,669 | +309 | 0.00% | 9,802,282 |
| 2015-09-01 | 2015-08-28 | 237.436 | 41,360 | -387 | 0.00% | 9,820,373 |
| 2015-08-28 | 2015-08-26 | 230.464 | 41,747 | -155 | 0.00% | 9,621,199 |
| 2015-08-27 | 2015-08-25 | 232.401 | 41,902 | +78 | 0.00% | 9,738,072 |
| 2015-08-26 | 2015-08-24 | 234.253 | 41,824 | +1,162 | 0.00% | 9,797,388 |
| 2015-08-25 | 2015-08-21 | 251.858 | 40,662 | +1,615 | 0.00% | 10,241,044 |
| 2015-08-24 | 2015-08-20 | 257.113 | 39,047 | +76 | 0.00% | 10,039,495 |
| 2015-08-21 | 2015-08-19 | 263.288 | 38,971 | +838 | 0.00% | 10,260,598 |
| 2015-08-20 | 2015-08-18 | 266.704 | 38,133 | +456 | 0.00% | 10,170,221 |
| 2015-08-19 | 2015-08-17 | 269.857 | 37,677 | +1,523 | 0.00% | 10,167,405 |
| 2015-08-18 | 2015-08-14 | 273.010 | 36,154 | -305 | 0.00% | 9,870,412 |
| 2015-08-17 | 2015-08-13 | 270.383 | 36,459 | +381 | 0.00% | 9,857,880 |
| 2015-08-14 | 2015-08-12 | 271.959 | 36,078 | +1,522 | 0.00% | 9,811,744 |
| 2015-08-13 | 2015-08-11 | 283.783 | 34,556 | -609 | 0.00% | 9,806,423 |
| 2015-08-11 | 2015-08-07 | 278.791 | 35,165 | -152 | 0.00% | 9,803,686 |
| 2015-08-10 | 2015-08-06 | 269.594 | 35,317 | +152 | 0.00% | 9,521,263 |
| 2015-08-06 | 2015-08-04 | 272.747 | 35,165 | +1,522 | 0.00% | 9,591,165 |
| 2015-08-05 | 2015-08-03 | 271.171 | 33,643 | -2,283 | 0.00% | 9,123,003 |
| 2015-08-04 | 2015-07-31 | 276.163 | 35,926 | -152 | 0.00% | 9,921,446 |
| 2015-08-03 | 2015-07-30 | 276.163 | 36,078 | +533 | 0.00% | 9,963,423 |
| 2015-07-30 | 2015-07-28 | 277.477 | 35,545 | +304 | 0.00% | 9,862,927 |
| 2015-07-29 | 2015-07-27 | 274.850 | 35,241 | +1,066 | 0.00% | 9,685,974 |
| 2015-07-28 | 2015-07-24 | 289.039 | 34,175 | +152 | 0.00% | 9,877,899 |
| 2015-07-24 | 2015-07-22 | 291.929 | 34,023 | +304 | 0.00% | 9,932,305 |
| 2015-07-23 | 2015-07-21 | 300.075 | 33,719 | +2,360 | 0.00% | 10,118,221 |
| 2015-07-22 | 2015-07-20 | 303.753 | 31,359 | +76 | 0.00% | 9,525,404 |
| 2015-07-16 | 2015-07-14 | 306.907 | 31,283 | -1,522 | 0.00% | 9,600,959 |
| 2015-07-14 | 2015-07-10 | 314.264 | 32,805 | +1,065 | 0.00% | 10,309,429 |
| 2015-07-13 | 2015-07-09 | 306.907 | 31,740 | -380 | 0.00% | 9,741,215 |
| 2015-07-10 | 2015-07-08 | 267.229 | 32,120 | -229 | 0.00% | 8,583,410 |
| 2015-07-09 | 2015-07-07 | 291.666 | 32,349 | +5,633 | 0.00% | 9,435,116 |
| 2015-07-08 | 2015-07-06 | 308.746 | 26,716 | -1,294 | 0.00% | 8,248,456 |
| 2015-07-07 | 2015-07-03 | 341.328 | 28,010 | +4,262 | 0.00% | 9,560,611 |
| 2015-07-06 | 2015-07-02 | 352.890 | 23,748 | -304 | 0.00% | 8,380,433 |
| 2015-07-03 | 2015-06-30 | 359.459 | 24,052 | -2,892 | 0.00% | 8,645,710 |
| 2015-07-02 | 2015-06-29 | 361.298 | 26,944 | +3,272 | 0.00% | 9,734,825 |
| 2015-06-30 | 2015-06-26 | 373.386 | 23,672 | +3,121 | 0.00% | 8,838,782 |
| 2015-06-29 | 2015-06-25 | 375.750 | 20,551 | +381 | 0.00% | 7,722,046 |
| 2015-06-24 | 2015-06-22 | 372.597 | 20,170 | +76 | 0.00% | 7,515,286 |
| 2015-06-23 | 2015-06-19 | 372.072 | 20,094 | -152 | 0.00% | 7,476,409 |
| 2015-06-22 | 2015-06-18 | 372.597 | 20,246 | +304 | 0.00% | 7,543,603 |
| 2015-06-19 | 2015-06-17 | 374.962 | 19,942 | -228 | 0.00% | 7,477,494 |
| 2015-06-18 | 2015-06-16 | 371.809 | 20,170 | +228 | 0.00% | 7,499,386 |
| 2015-06-17 | 2015-06-15 | 377.852 | 19,942 | +152 | 0.00% | 7,535,134 |
| 2015-06-16 | 2015-06-12 | 389.677 | 19,790 | -76 | 0.00% | 7,711,704 |
| 2015-06-15 | 2015-06-11 | 376.013 | 19,866 | -609 | 0.00% | 7,469,877 |
| 2015-06-12 | 2015-06-10 | 375.225 | 20,475 | +990 | 0.00% | 7,682,729 |
| 2015-06-11 | 2015-06-09 | 379.955 | 19,485 | +380 | 0.00% | 7,403,415 |
| 2015-06-10 | 2015-06-08 | 385.735 | 19,105 | +76 | 0.00% | 7,369,474 |
| 2015-06-09 | 2015-06-05 | 383.633 | 19,029 | -76 | 0.00% | 7,300,157 |
| 2015-06-05 | 2015-06-03 | 386.786 | 19,105 | -76 | 0.00% | 7,389,554 |
| 2015-06-02 | 2015-05-29 | 392.042 | 19,181 | -1,142 | 0.00% | 7,519,751 |
| 2015-06-01 | 2015-05-28 | 394.407 | 20,323 | +77 | 0.00% | 8,015,524 |
| 2015-05-29 | 2015-05-27 | 401.764 | 20,246 | +228 | 0.00% | 8,134,111 |
| 2015-05-28 | 2015-05-26 | 406.494 | 20,018 | -381 | 0.00% | 8,137,189 |
| 2015-05-26 | 2015-05-21 | 379.166 | 20,399 | -9,590 | 0.00% | 7,734,613 |
| 2015-05-21 | 2015-05-19 | 379.429 | 29,989 | -15,604 | 0.00% | 11,378,698 |
| 2015-05-20 | 2015-05-18 | 376.276 | 45,593 | +15,071 | 0.01% | 17,155,547 |
| 2015-05-18 | 2015-05-14 | 362.349 | 30,522 | +152 | 0.00% | 11,059,631 |
| 2015-05-15 | 2015-05-13 | 366.291 | 30,370 | +533 | 0.00% | 11,124,255 |
| 2015-05-13 | 2015-05-11 | 379.955 | 29,837 | -15,147 | 0.00% | 11,336,705 |
| 2015-05-12 | 2015-05-08 | 372.860 | 44,984 | +381 | 0.01% | 16,772,734 |
| 2015-05-11 | 2015-05-07 | 368.130 | 44,603 | -76 | 0.00% | 16,419,714 |
| 2015-05-08 | 2015-05-06 | 375.750 | 44,679 | +15,223 | 0.00% | 16,788,151 |
| 2015-05-06 | 2015-05-04 | 386.261 | 29,456 | -5,480 | 0.00% | 11,377,700 |
| 2015-05-05 | 2015-04-30 | 392.522 | 34,936 | +608 | 0.00% | 13,713,152 |
| 2015-05-04 | 2015-04-29 | 388.552 | 34,328 | -506 | 0.00% | 13,338,209 |
| 2015-04-29 | 2015-04-27 | 395.169 | 34,834 | +75 | 0.00% | 13,765,314 |
| 2015-04-27 | 2015-04-23 | 392.787 | 34,759 | -1,058 | 0.00% | 13,652,876 |
| 2015-04-24 | 2015-04-22 | 389.611 | 35,817 | -2,418 | 0.00% | 13,954,683 |
| 2015-04-23 | 2015-04-21 | 379.288 | 38,235 | +151 | 0.00% | 14,502,079 |
| 2015-04-22 | 2015-04-20 | 360.760 | 38,084 | +15,869 | 0.00% | 13,739,198 |
| 2015-04-21 | 2015-04-17 | 375.318 | 22,215 | -152 | 0.00% | 8,337,686 |
| 2015-04-20 | 2015-04-16 | 379.023 | 22,367 | +1,512 | 0.00% | 8,477,616 |
| 2015-04-16 | 2015-04-14 | 377.965 | 20,855 | -2,796 | 0.00% | 7,882,453 |
| 2015-04-15 | 2015-04-13 | 393.581 | 23,651 | +1,511 | 0.00% | 9,308,580 |
| 2015-04-14 | 2015-04-10 | 329.528 | 22,140 | -16,019 | 0.00% | 7,295,750 |
| 2015-04-13 | 2015-04-09 | 317.088 | 38,159 | +9,747 | 0.00% | 12,099,761 |
| 2015-04-10 | 2015-04-08 | 291.149 | 28,412 | +2,947 | 0.00% | 8,272,132 |
| 2015-04-09 | 2015-04-02 | 259.388 | 25,465 | -3,778 | 0.00% | 6,605,303 |
| 2015-04-08 | 2015-04-01 | 258.726 | 29,243 | +2,645 | 0.00% | 7,565,919 |
| 2015-04-02 | 2015-03-31 | 251.447 | 26,598 | -453 | 0.00% | 6,687,989 |
| 2015-04-01 | 2015-03-30 | 255.417 | 27,051 | -983 | 0.00% | 6,909,293 |
| 2015-03-30 | 2015-03-26 | 235.963 | 28,034 | +151 | 0.00% | 6,614,993 |
| 2015-03-27 | 2015-03-25 | 237.948 | 27,883 | -151 | 0.00% | 6,634,713 |
| 2015-03-26 | 2015-03-24 | 239.272 | 28,034 | -529 | 0.00% | 6,707,744 |
| 2015-03-25 | 2015-03-23 | 240.860 | 28,563 | -151 | 0.00% | 6,879,679 |
| 2015-03-23 | 2015-03-19 | 233.449 | 28,714 | -302 | 0.00% | 6,703,247 |
| 2015-03-10 | 2015-03-06 | 233.052 | 29,016 | -2,418 | 0.00% | 6,762,229 |
| 2015-03-09 | 2015-03-05 | 232.655 | 31,434 | -12,695 | 0.00% | 7,313,268 |
| 2015-02-06 | 2015-02-04 | 235.963 | 44,129 | +227 | 0.00% | 10,412,821 |
| 2015-01-28 | 2015-01-26 | 240.595 | 43,902 | -302 | 0.00% | 10,562,608 |
| 2015-01-21 | 2015-01-19 | 231.199 | 44,204 | +151 | 0.01% | 10,219,919 |
| 2015-01-19 | 2015-01-15 | 235.831 | 44,053 | -151 | 0.00% | 10,389,058 |
| 2015-01-13 | 2015-01-09 | 234.243 | 44,204 | -9,823 | 0.01% | 10,354,469 |
| 2015-01-12 | 2015-01-08 | 235.302 | 54,027 | +10,578 | 0.01% | 12,712,635 |
| 2014-12-29 | 2014-12-22 | 227.626 | 43,449 | +152 | 0.00% | 9,890,112 |
| 2014-12-18 | 2014-12-16 | 226.435 | 43,297 | -152 | 0.00% | 9,803,943 |
| 2014-12-15 | 2014-12-11 | 234.375 | 43,449 | -151 | 0.00% | 10,183,365 |
| 2014-12-11 | 2014-12-09 | 234.110 | 43,600 | +227 | 0.00% | 10,207,216 |
| 2014-12-09 | 2014-12-05 | 235.566 | 43,373 | +76 | 0.00% | 10,217,213 |
| 2014-12-08 | 2014-12-04 | 231.331 | 43,297 | -152 | 0.00% | 10,015,951 |
| 2014-12-05 | 2014-12-03 | 228.023 | 43,449 | +76 | 0.00% | 9,907,362 |
| 2014-12-03 | 2014-12-01 | 219.818 | 43,373 | +7,556 | 0.00% | 9,534,152 |
| 2014-12-02 | 2014-11-28 | 223.523 | 35,817 | +76 | 0.00% | 8,005,931 |
| 2014-12-01 | 2014-11-27 | 223.259 | 35,741 | +75 | 0.00% | 7,979,483 |
| 2014-11-28 | 2014-11-26 | 224.714 | 35,666 | +227 | 0.00% | 8,014,659 |
| 2014-11-25 | 2014-11-21 | 221.141 | 35,439 | +302 | 0.00% | 7,837,019 |
| 2014-11-24 | 2014-11-20 | 219.421 | 35,137 | +2,041 | 0.00% | 7,709,783 |
| 2014-11-21 | 2014-11-19 | 222.332 | 33,096 | +75 | 0.00% | 7,358,305 |
| 2014-11-20 | 2014-11-18 | 230.140 | 33,021 | +831 | 0.00% | 7,599,461 |
| 2014-11-19 | 2014-11-17 | 235.699 | 32,190 | +832 | 0.00% | 7,587,136 |
| 2014-11-14 | 2014-11-12 | 244.168 | 31,358 | +1,511 | 0.00% | 7,656,631 |
| 2014-11-13 | 2014-11-11 | 241.125 | 29,847 | -1,134 | 0.00% | 7,196,843 |
| 2014-11-12 | 2014-11-10 | 242.977 | 30,981 | +76 | 0.00% | 7,527,679 |
| 2014-11-11 | 2014-11-07 | 232.390 | 30,905 | -378 | 0.00% | 7,182,014 |
| 2014-11-10 | 2014-11-06 | 227.890 | 31,283 | +151 | 0.00% | 7,129,097 |
| 2014-11-07 | 2014-11-05 | 228.420 | 31,132 | +378 | 0.00% | 7,111,166 |
| 2014-10-30 | 2014-10-28 | 223.920 | 30,754 | -76 | 0.00% | 6,886,443 |
| 2014-10-29 | 2014-10-27 | 219.950 | 30,830 | +6,272 | 0.00% | 6,781,059 |
| 2014-10-28 | 2014-10-24 | 230.802 | 24,558 | -529 | 0.00% | 5,668,034 |
| 2014-10-24 | 2014-10-22 | 231.464 | 25,087 | -755 | 0.00% | 5,806,728 |
| 2014-10-23 | 2014-10-21 | 228.817 | 25,842 | -76 | 0.00% | 5,913,085 |
| 2014-10-21 | 2014-10-17 | 229.876 | 25,918 | -302 | 0.00% | 5,957,915 |
| 2014-10-15 | 2014-10-13 | 227.758 | 26,220 | +75 | 0.00% | 5,971,818 |
| 2014-10-14 | 2014-10-10 | 224.847 | 26,145 | +303 | 0.00% | 5,878,615 |
| 2014-10-10 | 2014-10-08 | 229.479 | 25,842 | +151 | 0.00% | 5,930,184 |
| 2014-10-09 | 2014-10-07 | 229.479 | 25,691 | +1,284 | 0.00% | 5,895,533 |
| 2014-10-08 | 2014-10-06 | 231.331 | 24,407 | -11,863 | 0.00% | 5,646,103 |
| 2014-10-07 | 2014-10-03 | 224.847 | 36,270 | +3,854 | 0.00% | 8,155,187 |
| 2014-10-06 | 2014-09-30 | 221.141 | 32,416 | +8,085 | 0.00% | 7,168,509 |
| 2014-10-03 | 2014-09-29 | 224.582 | 24,331 | +831 | 0.00% | 5,464,303 |
| 2014-09-25 | 2014-09-23 | 231.331 | 23,500 | +76 | 0.00% | 5,436,286 |
| 2014-09-17 | 2014-09-15 | 234.640 | 23,424 | -76 | 0.00% | 5,496,203 |
| 2014-09-15 | 2014-09-11 | 237.948 | 23,500 | -76 | 0.00% | 5,591,786 |
| 2014-09-05 | 2014-09-03 | 242.051 | 23,576 | +152 | 0.00% | 5,706,592 |
| 2014-09-04 | 2014-09-02 | 233.713 | 23,424 | -76 | 0.00% | 5,474,503 |
| 2014-09-02 | 2014-08-29 | 235.699 | 23,500 | -76 | 0.00% | 5,538,916 |
| 2014-09-01 | 2014-08-28 | 231.331 | 23,576 | +756 | 0.00% | 5,453,867 |
| 2014-08-28 | 2014-08-26 | 237.948 | 22,820 | -75 | 0.00% | 5,429,981 |
| 2014-08-26 | 2014-08-22 | 243.110 | 22,895 | +151 | 0.00% | 5,565,995 |
| 2014-08-25 | 2014-08-21 | 241.389 | 22,744 | -151 | 0.00% | 5,490,156 |
| 2014-08-22 | 2014-08-20 | 244.168 | 22,895 | -76 | 0.00% | 5,590,234 |
| 2014-08-21 | 2014-08-19 | 243.639 | 22,971 | -76 | 0.00% | 5,596,631 |
| 2014-08-19 | 2014-08-15 | 244.743 | 23,047 | -1,192 | 0.00% | 5,640,594 |
| 2014-08-18 | 2014-08-14 | 241.936 | 24,239 | +74 | 0.00% | 5,864,289 |
| 2014-08-14 | 2014-08-12 | 239.797 | 24,165 | +75 | 0.00% | 5,794,705 |
| 2014-08-13 | 2014-08-11 | 239.530 | 24,090 | -149 | 0.00% | 5,770,280 |
| 2014-08-11 | 2014-08-07 | 237.391 | 24,239 | +74 | 0.00% | 5,754,131 |
| 2014-08-05 | 2014-08-01 | 228.569 | 24,165 | -74 | 0.00% | 5,523,381 |
| 2014-08-04 | 2014-07-31 | 231.911 | 24,239 | +149 | 0.00% | 5,621,294 |
| 2014-07-31 | 2014-07-29 | 233.782 | 24,090 | -75 | 0.00% | 5,631,820 |
| 2014-07-30 | 2014-07-28 | 225.896 | 24,165 | -1,122 | 0.00% | 5,458,780 |
| 2014-07-29 | 2014-07-25 | 218.411 | 25,287 | +823 | 0.00% | 5,522,955 |
| 2014-07-28 | 2014-07-24 | 216.941 | 24,464 | -1,197 | 0.00% | 5,307,232 |
| 2014-07-25 | 2014-07-23 | 212.663 | 25,661 | +673 | 0.00% | 5,457,150 |
| 2014-07-22 | 2014-07-18 | 205.846 | 24,988 | +75 | 0.00% | 5,143,685 |
| 2014-07-11 | 2014-07-09 | 203.173 | 24,913 | -149 | 0.00% | 5,061,646 |
| 2014-07-10 | 2014-07-08 | 205.178 | 25,062 | -75 | 0.00% | 5,142,168 |
| 2014-07-09 | 2014-07-07 | 205.980 | 25,137 | -674 | 0.00% | 5,177,716 |
| 2014-06-25 | 2014-06-23 | 190.475 | 25,811 | +75 | 0.00% | 4,916,339 |
| 2014-05-23 | 2014-05-21 | 185.930 | 25,736 | -149 | 0.00% | 4,785,092 |
| 2014-05-19 | 2014-05-15 | 190.207 | 25,885 | -225 | 0.00% | 4,923,514 |
| 2014-05-12 | 2014-05-08 | 185.262 | 26,110 | +150 | 0.00% | 4,837,180 |
| 2014-05-02 | 2014-04-29 | 186.197 | 25,960 | -150 | 0.00% | 4,833,680 |
| 2014-04-23 | 2014-04-17 | 195.207 | 26,110 | +150 | 0.00% | 5,096,864 |
| 2014-04-22 | 2014-04-16 | 195.748 | 25,960 | +457 | 0.00% | 5,081,630 |
| 2014-04-16 | 2014-04-14 | 202.648 | 25,503 | -517 | 0.00% | 5,168,124 |
| 2014-04-15 | 2014-04-11 | 197.507 | 26,020 | -222 | 0.00% | 5,139,135 |
| 2014-04-10 | 2014-04-08 | 177.621 | 26,242 | -444 | 0.00% | 4,661,133 |
| 2014-04-09 | 2014-04-07 | 175.727 | 26,686 | +296 | 0.00% | 4,689,456 |
| 2014-04-04 | 2014-04-02 | 170.451 | 26,390 | -296 | 0.00% | 4,498,210 |
| 2014-02-26 | 2014-02-24 | 163.417 | 26,686 | +296 | 0.00% | 4,360,941 |
| 2014-01-17 | 2014-01-15 | 172.886 | 26,390 | -1,478 | 0.00% | 4,562,471 |
| 2014-01-08 | 2014-01-06 | 171.398 | 27,868 | +1,478 | 0.00% | 4,776,527 |
| 2013-12-23 | 2013-12-19 | 174.916 | 26,390 | -517 | 0.00% | 4,616,021 |
| 2013-12-19 | 2013-12-17 | 178.568 | 26,907 | +295 | 0.00% | 4,804,731 |
| 2013-12-16 | 2013-12-12 | 179.921 | 26,612 | -369 | 0.00% | 4,788,054 |
| 2013-11-25 | 2013-11-21 | 186.279 | 26,981 | -1,479 | 0.00% | 5,025,992 |
| 2013-11-22 | 2013-11-20 | 187.902 | 28,460 | -222 | 0.00% | 5,347,699 |
| 2013-11-21 | 2013-11-19 | 182.356 | 28,682 | -960 | 0.00% | 5,230,331 |
| 2013-11-20 | 2013-11-18 | 177.080 | 29,642 | -296 | 0.00% | 5,249,005 |
| 2013-11-13 | 2013-11-11 | 168.557 | 29,938 | +1,478 | 0.00% | 5,046,272 |
| 2013-10-31 | 2013-10-29 | 167.340 | 28,460 | -74 | 0.00% | 4,762,494 |
| 2013-10-29 | 2013-10-25 | 167.475 | 28,534 | +961 | 0.00% | 4,778,737 |
| 2013-10-24 | 2013-10-22 | 170.316 | 27,573 | +296 | 0.00% | 4,696,124 |
| 2013-10-16 | 2013-10-11 | 172.751 | 27,277 | -148 | 0.00% | 4,712,131 |
| 2013-10-07 | 2013-10-03 | 170.587 | 27,425 | -739 | 0.00% | 4,678,338 |
| 2013-10-04 | 2013-10-02 | 167.610 | 28,164 | +739 | 0.00% | 4,720,581 |
| 2013-09-27 | 2013-09-25 | 170.992 | 27,425 | +74 | 0.00% | 4,689,468 |
| 2013-09-24 | 2013-09-19 | 176.404 | 27,351 | -74 | 0.00% | 4,824,815 |
| 2013-09-17 | 2013-09-13 | 172.886 | 27,425 | -443 | 0.00% | 4,741,408 |
| 2013-09-16 | 2013-09-12 | 171.263 | 27,868 | +147 | 0.00% | 4,772,757 |
| 2013-09-10 | 2013-09-06 | 170.316 | 27,721 | -221 | 0.00% | 4,721,331 |
| 2013-09-09 | 2013-09-05 | 170.857 | 27,942 | -148 | 0.00% | 4,774,091 |
| 2013-08-27 | 2013-08-23 | 168.056 | 28,090 | +413 | 0.00% | 4,720,690 |
| 2013-08-19 | 2013-08-15 | 173.685 | 27,677 | +146 | 0.00% | 4,807,086 |
| 2013-08-16 | 2013-08-13 | 173.411 | 27,531 | -801 | 0.00% | 4,774,168 |
| 2013-08-15 | 2013-08-12 | 170.802 | 28,332 | -728 | 0.00% | 4,839,160 |
| 2013-08-12 | 2013-08-08 | 164.761 | 29,060 | +728 | 0.00% | 4,787,945 |
| 2013-08-05 | 2013-08-01 | 166.408 | 28,332 | +146 | 0.00% | 4,714,680 |
| 2013-07-24 | 2013-07-22 | 164.623 | 28,186 | -146 | 0.00% | 4,640,075 |
| 2013-07-17 | 2013-07-15 | 166.820 | 28,332 | -146 | 0.00% | 4,726,350 |
| 2013-07-16 | 2013-07-12 | 166.134 | 28,478 | +73 | 0.00% | 4,731,155 |
| 2013-07-15 | 2013-07-11 | 165.859 | 28,405 | -728 | 0.00% | 4,711,227 |
| 2013-07-08 | 2013-07-04 | 159.406 | 29,133 | +728 | 0.00% | 4,643,974 |
| 2013-07-05 | 2013-07-03 | 158.033 | 28,405 | -146 | 0.00% | 4,488,926 |
| 2013-07-02 | 2013-06-27 | 157.209 | 28,551 | +292 | 0.00% | 4,488,479 |
| 2013-06-27 | 2013-06-25 | 156.660 | 28,259 | +218 | 0.00% | 4,427,054 |
| 2013-06-26 | 2013-06-24 | 159.131 | 28,041 | +219 | 0.00% | 4,462,202 |
| 2013-06-13 | 2013-06-10 | 173.273 | 27,822 | +364 | 0.00% | 4,820,810 |
| 2013-05-27 | 2013-05-23 | 178.628 | 27,458 | +874 | 0.00% | 4,904,769 |
| 2013-05-14 | 2013-05-10 | 181.786 | 26,584 | -146 | 0.00% | 4,832,598 |
| 2013-05-13 | 2013-05-09 | 179.452 | 26,730 | +219 | 0.00% | 4,796,748 |
| 2013-05-08 | 2013-05-06 | 184.532 | 26,511 | +145 | 0.00% | 4,892,127 |
| 2013-05-07 | 2013-05-03 | 180.276 | 26,366 | -218 | 0.00% | 4,753,148 |
| 2013-04-26 | 2013-04-24 | 179.646 | 26,584 | +293 | 0.00% | 4,775,721 |
| 2013-04-23 | 2013-04-19 | 178.258 | 26,291 | +144 | 0.00% | 4,686,585 |
| 2013-04-10 | 2013-04-08 | 177.009 | 26,147 | +216 | 0.00% | 4,628,245 |
| 2013-03-12 | 2013-03-08 | 193.946 | 25,931 | -1,441 | 0.00% | 5,029,213 |
| 2013-02-27 | 2013-02-25 | 194.640 | 27,372 | -2,809 | 0.00% | 5,327,689 |
| 2013-02-08 | 2013-02-06 | 201.582 | 30,181 | +288 | 0.00% | 6,083,935 |
| 2013-02-05 | 2013-02-01 | 205.330 | 29,893 | +72 | 0.00% | 6,137,931 |
| 2013-01-25 | 2013-01-23 | 205.191 | 29,821 | -144 | 0.00% | 6,119,007 |
| 2013-01-21 | 2013-01-17 | 206.857 | 29,965 | +144 | 0.00% | 6,198,475 |
| 2013-01-16 | 2013-01-14 | 203.942 | 29,821 | -3,601 | 0.00% | 6,081,747 |
| 2013-01-15 | 2013-01-11 | 199.916 | 33,422 | +3,529 | 0.00% | 6,681,581 |
| 2013-01-08 | 2013-01-04 | 197.972 | 29,893 | -288 | 0.00% | 5,917,978 |
| 2013-01-07 | 2013-01-03 | 194.085 | 30,181 | +1,513 | 0.00% | 5,857,673 |
| 2013-01-04 | 2013-01-02 | 197.000 | 28,668 | -2,161 | 0.00% | 5,647,603 |
| 2012-12-28 | 2012-12-24 | 181.451 | 30,829 | +216 | 0.00% | 5,593,960 |
| 2012-12-19 | 2012-12-17 | 181.312 | 30,613 | +2,161 | 0.00% | 5,550,517 |
| 2012-11-26 | 2012-11-22 | 176.731 | 28,452 | -720 | 0.00% | 5,028,350 |
| 2012-11-16 | 2012-11-14 | 172.844 | 29,172 | +720 | 0.00% | 5,042,198 |
| 2012-11-15 | 2012-11-13 | 171.733 | 28,452 | +2,881 | 0.00% | 4,886,150 |
| 2012-11-05 | 2012-11-01 | 178.536 | 25,571 | -1,008 | 0.00% | 4,565,339 |
| 2012-10-31 | 2012-10-29 | 176.176 | 26,579 | -144 | 0.00% | 4,682,573 |
| 2012-10-30 | 2012-10-26 | 174.787 | 26,723 | +72 | 0.00% | 4,670,843 |
| 2012-10-25 | 2012-10-22 | 174.371 | 26,651 | -288 | 0.00% | 4,647,158 |
| 2012-10-15 | 2012-10-11 | 162.293 | 26,939 | +144 | 0.00% | 4,372,002 |
| 2012-10-11 | 2012-10-09 | 162.431 | 26,795 | -144 | 0.00% | 4,352,351 |
| 2012-09-18 | 2012-09-14 | 163.820 | 26,939 | -937 | 0.00% | 4,413,141 |
| 2012-09-17 | 2012-09-13 | 152.297 | 27,876 | -360 | 0.00% | 4,245,427 |
| 2012-09-14 | 2012-09-12 | 150.770 | 28,236 | -432 | 0.00% | 4,257,134 |
| 2012-09-13 | 2012-09-11 | 150.492 | 28,668 | -216 | 0.00% | 4,314,307 |
| 2012-09-12 | 2012-09-10 | 149.520 | 28,884 | -360 | 0.00% | 4,318,743 |
| 2012-09-10 | 2012-09-06 | 141.052 | 29,244 | +576 | 0.00% | 4,124,913 |
| 2012-08-22 | 2012-08-20 | 154.909 | 28,668 | -864 | 0.00% | 4,440,939 |
| 2012-08-21 | 2012-08-17 | 153.780 | 29,532 | +498 | 0.00% | 4,541,419 |
| 2012-07-30 | 2012-07-26 | 141.635 | 29,034 | +708 | 0.00% | 4,112,242 |
| 2012-07-25 | 2012-07-23 | 144.036 | 28,326 | +141 | 0.00% | 4,079,963 |
| 2012-07-20 | 2012-07-18 | 143.754 | 28,185 | +284 | 0.00% | 4,051,694 |
| 2012-07-18 | 2012-07-16 | 144.742 | 27,901 | +212 | 0.00% | 4,038,448 |
| 2012-07-17 | 2012-07-13 | 144.601 | 27,689 | +213 | 0.00% | 4,003,852 |
| 2012-07-12 | 2012-07-10 | 151.097 | 27,476 | +141 | 0.00% | 4,151,529 |
| 2012-07-03 | 2012-06-28 | 150.955 | 27,335 | +213 | 0.00% | 4,126,365 |
| 2012-06-29 | 2012-06-27 | 154.203 | 27,122 | +354 | 0.00% | 4,182,300 |
| 2012-06-25 | 2012-06-21 | 153.497 | 26,768 | +708 | 0.00% | 4,108,812 |
| 2012-06-22 | 2012-06-20 | 154.909 | 26,060 | +212 | 0.00% | 4,036,936 |
| 2012-05-15 | 2012-05-11 | 162.817 | 25,848 | +284 | 0.00% | 4,208,497 |
| 2012-05-10 | 2012-05-08 | 171.149 | 25,564 | +283 | 0.00% | 4,375,244 |
| 2012-04-26 | 2012-04-24 | 183.328 | 25,281 | +708 | 0.00% | 4,634,711 |
| 2012-04-25 | 2012-04-23 | 183.328 | 24,573 | +402 | 0.00% | 4,504,915 |
| 2012-04-17 | 2012-04-13 | 188.640 | 24,171 | -696 | 0.00% | 4,559,608 |
| 2012-04-16 | 2012-04-12 | 185.194 | 24,867 | +696 | 0.00% | 4,605,222 |
| 2012-03-20 | 2012-03-16 | 201.704 | 24,171 | -696 | 0.00% | 4,875,380 |
| 2012-03-13 | 2012-03-09 | 196.966 | 24,867 | +139 | 0.00% | 4,897,957 |
| 2012-03-09 | 2012-03-07 | 194.526 | 24,728 | +139 | 0.00% | 4,810,229 |
| 2012-03-08 | 2012-03-06 | 196.823 | 24,589 | -139 | 0.00% | 4,839,671 |
| 2012-02-29 | 2012-02-27 | 204.431 | 24,728 | -139 | 0.00% | 5,055,178 |
| 2012-02-27 | 2012-02-23 | 207.446 | 24,867 | -140 | 0.00% | 5,158,563 |
| 2012-02-23 | 2012-02-21 | 210.174 | 25,007 | +70 | 0.00% | 5,255,816 |
| 2012-02-20 | 2012-02-16 | 208.164 | 24,937 | +139 | 0.00% | 5,190,984 |
| 2012-02-17 | 2012-02-15 | 211.179 | 24,798 | -2,159 | 0.00% | 5,236,810 |
| 2012-02-15 | 2012-02-13 | 203.283 | 26,957 | +139 | 0.00% | 5,479,896 |
| 2012-02-13 | 2012-02-09 | 206.872 | 26,818 | -139 | 0.00% | 5,547,890 |
| 2012-02-10 | 2012-02-08 | 200.986 | 26,957 | -209 | 0.00% | 5,417,976 |
| 2012-02-09 | 2012-02-07 | 194.956 | 27,166 | +139 | 0.00% | 5,296,183 |
| 2012-02-08 | 2012-02-06 | 197.684 | 27,027 | -139 | 0.00% | 5,342,804 |
| 2012-01-31 | 2012-01-27 | 192.803 | 27,166 | -1,393 | 0.00% | 5,237,683 |
| 2012-01-30 | 2012-01-26 | 192.659 | 28,559 | +696 | 0.00% | 5,502,157 |
| 2012-01-27 | 2012-01-20 | 189.070 | 27,863 | -348 | 0.00% | 5,268,065 |
| 2012-01-19 | 2012-01-17 | 182.754 | 28,211 | -697 | 0.00% | 5,155,661 |
| 2012-01-18 | 2012-01-16 | 175.288 | 28,908 | +697 | 0.00% | 5,067,237 |
| 2012-01-16 | 2012-01-12 | 177.872 | 28,211 | -1,393 | 0.00% | 5,017,961 |
| 2012-01-11 | 2012-01-09 | 175.432 | 29,604 | +696 | 0.00% | 5,193,488 |
| 2012-01-10 | 2012-01-06 | 175.145 | 28,908 | +697 | 0.00% | 5,063,087 |
| 2012-01-05 | 2012-01-03 | 181.318 | 28,211 | -70 | 0.00% | 5,115,161 |
| 2012-01-04 | 2011-12-30 | 178.160 | 28,281 | -1,393 | 0.00% | 5,038,532 |
| 2011-12-23 | 2011-12-21 | 179.739 | 29,674 | -696 | 0.00% | 5,333,569 |
| 2011-12-21 | 2011-12-19 | 177.442 | 30,370 | +696 | 0.00% | 5,388,908 |
| 2011-12-13 | 2011-12-09 | 182.754 | 29,674 | +349 | 0.00% | 5,423,030 |
| 2011-12-05 | 2011-12-01 | 186.486 | 29,325 | -558 | 0.00% | 5,468,707 |
| 2011-11-22 | 2011-11-18 | 175.432 | 29,883 | -139 | 0.00% | 5,242,433 |
| 2011-11-18 | 2011-11-16 | 180.600 | 30,022 | +697 | 0.00% | 5,421,978 |
| 2011-11-17 | 2011-11-15 | 185.338 | 29,325 | +139 | 0.00% | 5,435,028 |
| 2011-11-16 | 2011-11-14 | 185.625 | 29,186 | -279 | 0.00% | 5,417,646 |
| 2011-11-14 | 2011-11-10 | 182.466 | 29,465 | +279 | 0.00% | 5,376,374 |
| 2011-11-09 | 2011-11-07 | 192.803 | 29,186 | -4,180 | 0.00% | 5,627,145 |
| 2011-11-08 | 2011-11-04 | 194.813 | 33,366 | -139 | 0.00% | 6,500,122 |
| 2011-11-02 | 2011-10-31 | 192.516 | 33,505 | -696 | 0.00% | 6,450,240 |
| 2011-11-01 | 2011-10-28 | 196.392 | 34,201 | -349 | 0.00% | 6,716,800 |
| 2011-10-31 | 2011-10-27 | 183.184 | 34,550 | -1,532 | 0.00% | 6,329,016 |
| 2011-10-28 | 2011-10-26 | 169.690 | 36,082 | +696 | 0.00% | 6,122,737 |
| 2011-10-19 | 2011-10-17 | 175.001 | 35,386 | -209 | 0.00% | 6,192,595 |
| 2011-10-14 | 2011-10-12 | 167.105 | 35,595 | +70 | 0.00% | 5,948,117 |
| 2011-10-13 | 2011-10-11 | 168.541 | 35,525 | -209 | 0.00% | 5,987,419 |
| 2011-10-12 | 2011-10-10 | 157.917 | 35,734 | -278 | 0.00% | 5,643,023 |
| 2011-10-11 | 2011-10-07 | 157.917 | 36,012 | +3,552 | 0.00% | 5,686,924 |
| 2011-10-10 | 2011-10-06 | 145.858 | 32,460 | +139 | 0.00% | 4,734,561 |
| 2011-10-07 | 2011-10-04 | 144.566 | 32,321 | +906 | 0.00% | 4,672,526 |
| 2011-10-06 | 2011-10-03 | 155.190 | 31,415 | -70 | 0.00% | 4,875,288 |
| 2011-10-04 | 2011-09-30 | 164.665 | 31,485 | +279 | 0.00% | 5,184,473 |
| 2011-10-03 | 2011-09-28 | 170.407 | 31,206 | +696 | 0.00% | 5,317,730 |
| 2011-09-30 | 2011-09-27 | 176.580 | 30,510 | +3,692 | 0.00% | 5,387,469 |
| 2011-09-26 | 2011-09-22 | 181.892 | 26,818 | +557 | 0.00% | 4,877,985 |
| 2011-09-20 | 2011-09-16 | 200.699 | 26,261 | -209 | 0.00% | 5,270,550 |
| 2011-09-19 | 2011-09-15 | 195.818 | 26,470 | -696 | 0.00% | 5,183,294 |
| 2011-09-16 | 2011-09-14 | 192.516 | 27,166 | +696 | 0.00% | 5,229,883 |
| 2011-09-15 | 2011-09-12 | 194.238 | 26,470 | +209 | 0.00% | 5,141,493 |
| 2011-09-06 | 2011-09-02 | 204.575 | 26,261 | +209 | 0.00% | 5,372,342 |
| 2011-09-05 | 2011-09-01 | 207.590 | 26,052 | -696 | 0.00% | 5,408,127 |
| 2011-08-29 | 2011-08-25 | 204.575 | 26,748 | +2,090 | 0.00% | 5,471,970 |
| 2011-08-24 | 2011-08-22 | 211.253 | 24,658 | +360 | 0.00% | 5,209,085 |
| 2011-08-22 | 2011-08-18 | 215.041 | 24,298 | -480 | 0.00% | 5,225,075 |
| 2011-08-19 | 2011-08-17 | 207.611 | 24,778 | +686 | 0.00% | 5,144,187 |
| 2011-08-17 | 2011-08-15 | 204.406 | 24,092 | -686 | 0.00% | 4,924,545 |
| 2011-08-16 | 2011-08-12 | 199.744 | 24,778 | -2,403 | 0.00% | 4,949,249 |
| 2011-08-15 | 2011-08-11 | 198.870 | 27,181 | +687 | 0.00% | 5,405,473 |
| 2011-08-11 | 2011-08-09 | 200.472 | 26,494 | +1,784 | 0.00% | 5,311,309 |
| 2011-08-10 | 2011-08-08 | 210.234 | 24,710 | +549 | 0.00% | 5,194,870 |
| 2011-08-09 | 2011-08-05 | 217.955 | 24,161 | +1,442 | 0.00% | 5,266,015 |
| 2011-07-29 | 2011-07-27 | 235.730 | 22,719 | -1,510 | 0.00% | 5,355,541 |
| 2011-07-25 | 2011-07-21 | 233.690 | 24,229 | +206 | 0.00% | 5,662,073 |
| 2011-07-06 | 2011-07-04 | 244.763 | 24,023 | -138 | 0.00% | 5,879,930 |
| 2011-06-24 | 2011-06-22 | 235.438 | 24,161 | -137 | 0.00% | 5,688,423 |
| 2011-06-23 | 2011-06-21 | 235.147 | 24,298 | -274 | 0.00% | 5,713,598 |
| 2011-06-22 | 2011-06-20 | 228.591 | 24,572 | +137 | 0.00% | 5,616,931 |
| 2011-06-21 | 2011-06-17 | 233.253 | 24,435 | +343 | 0.00% | 5,699,533 |
| 2011-06-20 | 2011-06-16 | 234.273 | 24,092 | -1,716 | 0.00% | 5,644,098 |
| 2011-06-15 | 2011-06-13 | 241.994 | 25,808 | +1,098 | 0.00% | 6,245,391 |
| 2011-06-14 | 2011-06-10 | 244.617 | 24,710 | +275 | 0.00% | 6,044,482 |
| 2011-06-13 | 2011-06-09 | 246.802 | 24,435 | +343 | 0.00% | 6,030,612 |
| 2011-06-10 | 2011-06-08 | 246.219 | 24,092 | +1,373 | 0.00% | 5,931,919 |
| 2011-06-09 | 2011-06-07 | 248.113 | 22,719 | +343 | 0.00% | 5,636,889 |
| 2011-06-08 | 2011-06-03 | 247.385 | 22,376 | +412 | 0.00% | 5,535,486 |
| 2011-06-07 | 2011-06-02 | 250.299 | 21,964 | +412 | 0.00% | 5,497,563 |
| 2011-05-26 | 2011-05-24 | 246.074 | 21,552 | +1,372 | 0.00% | 5,303,381 |
| 2011-05-17 | 2011-05-13 | 252.193 | 20,180 | +481 | 0.00% | 5,089,251 |
| 2011-05-12 | 2011-05-09 | 254.524 | 19,699 | +3,432 | 0.00% | 5,013,866 |
| 2011-04-21 | 2011-04-19 | 260.352 | 16,267 | +137 | 0.00% | 4,235,139 |
| 2011-04-18 | 2011-04-14 | 264.722 | 16,130 | -137 | 0.00% | 4,269,971 |
| 2011-04-13 | 2011-04-11 | 270.059 | 16,267 | -1,013 | 0.00% | 4,393,052 |
| 2011-04-12 | 2011-04-08 | 268.583 | 17,280 | +407 | 0.00% | 4,641,121 |
| 2011-04-11 | 2011-04-07 | 265.484 | 16,873 | +68 | 0.00% | 4,479,517 |
| 2011-04-07 | 2011-04-04 | 266.960 | 16,805 | -136 | 0.00% | 4,486,264 |
| 2011-04-04 | 2011-03-31 | 249.399 | 16,941 | -1,287 | 0.00% | 4,225,066 |
| 2011-03-30 | 2011-03-28 | 243.496 | 18,228 | -339 | 0.00% | 4,438,444 |
| 2011-03-28 | 2011-03-24 | 242.315 | 18,567 | -542 | 0.00% | 4,499,069 |
| 2011-03-24 | 2011-03-22 | 246.152 | 19,109 | +339 | 0.00% | 4,703,723 |
| 2011-03-21 | 2011-03-17 | 235.970 | 18,770 | -6,777 | 0.00% | 4,429,151 |
| 2011-03-17 | 2011-03-15 | 241.135 | 25,547 | +1,356 | 0.00% | 6,160,269 |
| 2011-03-16 | 2011-03-14 | 245.562 | 24,191 | -271 | 0.00% | 5,940,389 |
| 2011-03-15 | 2011-03-11 | 246.447 | 24,462 | +880 | 0.00% | 6,028,596 |
| 2011-03-14 | 2011-03-10 | 248.956 | 23,582 | +339 | 0.00% | 5,870,884 |
| 2011-03-09 | 2011-03-07 | 247.776 | 23,243 | +204 | 0.00% | 5,759,047 |
| 2011-03-03 | 2011-03-01 | 250.432 | 23,039 | -339 | 0.00% | 5,769,700 |
| 2011-02-28 | 2011-02-24 | 242.168 | 23,378 | +135 | 0.00% | 5,661,398 |
| 2011-02-25 | 2011-02-23 | 245.119 | 23,243 | +813 | 0.00% | 5,697,306 |
| 2011-02-24 | 2011-02-22 | 246.152 | 22,430 | +204 | 0.00% | 5,521,195 |
| 2011-02-23 | 2011-02-21 | 250.875 | 22,226 | -136 | 0.00% | 5,575,939 |
| 2011-02-22 | 2011-02-18 | 252.055 | 22,362 | +407 | 0.00% | 5,636,458 |
| 2011-02-16 | 2011-02-14 | 249.989 | 21,955 | -203 | 0.00% | 5,488,512 |
| 2011-02-15 | 2011-02-11 | 249.251 | 22,158 | +135 | 0.00% | 5,522,910 |
| 2011-02-14 | 2011-02-10 | 247.480 | 22,023 | +1,626 | 0.00% | 5,450,261 |
| 2011-02-11 | 2011-02-09 | 260.172 | 20,397 | +475 | 0.00% | 5,306,722 |
| 2011-02-08 | 2011-02-02 | 266.517 | 19,922 | +135 | 0.00% | 5,309,559 |
| 2011-02-07 | 2011-01-31 | 263.861 | 19,787 | -1,355 | 0.00% | 5,221,018 |
| 2011-01-27 | 2011-01-25 | 265.632 | 21,142 | +203 | 0.00% | 5,615,990 |
| 2011-01-25 | 2011-01-21 | 268.879 | 20,939 | +1,220 | 0.00% | 5,630,047 |
| 2011-01-24 | 2011-01-20 | 270.207 | 19,719 | -4,066 | 0.00% | 5,328,206 |
| 2011-01-21 | 2011-01-19 | 275.372 | 23,785 | +1,355 | 0.00% | 6,549,717 |
| 2011-01-19 | 2011-01-17 | 273.748 | 22,430 | +339 | 0.00% | 6,140,178 |
| 2011-01-18 | 2011-01-14 | 276.405 | 22,091 | +68 | 0.00% | 6,106,058 |
| 2011-01-17 | 2011-01-13 | 279.061 | 22,023 | -678 | 0.00% | 6,145,762 |
| 2011-01-14 | 2011-01-12 | 278.618 | 22,701 | -203 | 0.00% | 6,324,915 |
| 2011-01-13 | 2011-01-11 | 269.764 | 22,904 | +2,711 | 0.00% | 6,178,674 |
| 2011-01-10 | 2011-01-06 | 272.715 | 20,193 | -271 | 0.00% | 5,506,943 |
| 2011-01-07 | 2011-01-05 | 273.896 | 20,464 | +474 | 0.00% | 5,605,008 |
| 2011-01-06 | 2011-01-04 | 273.896 | 19,990 | -1,694 | 0.00% | 5,475,181 |
| 2011-01-04 | 2010-12-31 | 260.172 | 21,684 | +135 | 0.00% | 5,641,563 |
| 2011-01-03 | 2010-12-29 | 261.943 | 21,549 | -271 | 0.00% | 5,644,601 |
| 2010-12-30 | 2010-12-28 | 258.991 | 21,820 | +271 | 0.00% | 5,651,186 |
| 2010-12-29 | 2010-12-24 | 260.172 | 21,549 | +68 | 0.00% | 5,606,440 |
| 2010-12-22 | 2010-12-20 | 257.811 | 21,481 | +949 | 0.00% | 5,538,028 |
| 2010-12-21 | 2010-12-17 | 260.024 | 20,532 | +677 | 0.00% | 5,338,815 |
| 2010-12-17 | 2010-12-15 | 264.451 | 19,855 | +68 | 0.00% | 5,250,681 |
| 2010-12-16 | 2010-12-14 | 270.354 | 19,787 | -339 | 0.00% | 5,349,500 |
| 2010-12-10 | 2010-12-08 | 268.141 | 20,126 | +339 | 0.00% | 5,396,599 |
| 2010-12-07 | 2010-12-03 | 272.125 | 19,787 | -339 | 0.00% | 5,384,540 |
| 2010-12-06 | 2010-12-02 | 270.059 | 20,126 | -67 | 0.00% | 5,435,210 |
| 2010-12-03 | 2010-12-01 | 265.042 | 20,193 | +474 | 0.00% | 5,351,985 |
| 2010-12-02 | 2010-11-30 | 262.533 | 19,719 | -1,288 | 0.00% | 5,176,886 |
| 2010-11-30 | 2010-11-26 | 257.663 | 21,007 | +475 | 0.00% | 5,412,726 |
| 2010-11-29 | 2010-11-25 | 260.614 | 20,532 | -136 | 0.00% | 5,350,935 |
| 2010-11-26 | 2010-11-24 | 263.418 | 20,668 | +136 | 0.00% | 5,444,330 |
| 2010-11-25 | 2010-11-23 | 260.910 | 20,532 | +406 | 0.00% | 5,356,995 |
| 2010-11-23 | 2010-11-19 | 270.649 | 20,126 | -67 | 0.00% | 5,447,090 |
| 2010-11-22 | 2010-11-18 | 270.797 | 20,193 | -68 | 0.00% | 5,468,203 |
| 2010-11-19 | 2010-11-17 | 260.762 | 20,261 | +203 | 0.00% | 5,283,299 |
| 2010-11-18 | 2010-11-16 | 269.174 | 20,058 | +542 | 0.00% | 5,399,086 |
| 2010-11-15 | 2010-11-11 | 280.537 | 19,516 | +1,694 | 0.00% | 5,474,957 |
| 2010-11-12 | 2010-11-10 | 284.816 | 17,822 | +136 | 0.00% | 5,075,999 |
| 2010-11-11 | 2010-11-09 | 286.587 | 17,686 | -136 | 0.00% | 5,068,583 |
| 2010-11-10 | 2010-11-08 | 291.015 | 17,822 | -203 | 0.00% | 5,186,461 |
| 2010-11-09 | 2010-11-05 | 283.193 | 18,025 | -1,897 | 0.00% | 5,104,556 |
| 2010-11-08 | 2010-11-04 | 272.715 | 19,922 | +474 | 0.00% | 5,433,037 |
| 2010-11-05 | 2010-11-03 | 264.304 | 19,448 | -1,762 | 0.00% | 5,140,179 |
| 2010-11-03 | 2010-11-01 | 264.009 | 21,210 | -2,372 | 0.00% | 5,599,623 |
| 2010-11-02 | 2010-10-29 | 251.760 | 23,582 | +1,898 | 0.00% | 5,937,005 |
| 2010-11-01 | 2010-10-28 | 251.760 | 21,684 | +2,033 | 0.00% | 5,459,164 |
| 2010-10-29 | 2010-10-27 | 255.892 | 19,651 | +813 | 0.00% | 5,028,535 |
| 2010-10-25 | 2010-10-21 | 260.319 | 18,838 | -136 | 0.00% | 4,903,895 |
| 2010-10-22 | 2010-10-20 | 261.205 | 18,974 | +339 | 0.00% | 4,956,098 |
| 2010-10-21 | 2010-10-19 | 265.189 | 18,635 | -135 | 0.00% | 4,941,801 |
| 2010-10-20 | 2010-10-18 | 261.795 | 18,770 | +203 | 0.00% | 4,913,892 |
| 2010-10-19 | 2010-10-15 | 265.632 | 18,567 | +6,234 | 0.00% | 4,931,988 |
| 2010-10-18 | 2010-10-14 | 263.271 | 12,333 | -677 | 0.00% | 3,246,918 |
| 2010-10-15 | 2010-10-13 | 250.727 | 13,010 | -3,389 | 0.00% | 3,261,958 |
| 2010-10-14 | 2010-10-12 | 247.776 | 16,399 | +136 | 0.00% | 4,063,271 |
| 2010-10-13 | 2010-10-11 | 250.284 | 16,263 | -136 | 0.00% | 4,070,373 |
| 2010-10-11 | 2010-10-07 | 241.135 | 16,399 | -203 | 0.00% | 3,954,369 |
| 2010-10-07 | 2010-10-05 | 235.675 | 16,602 | -3,388 | 0.00% | 3,912,669 |
| 2010-10-06 | 2010-10-04 | 231.395 | 19,990 | +2,846 | 0.00% | 4,625,584 |
| 2010-10-04 | 2010-09-29 | 223.278 | 17,144 | -1,355 | 0.00% | 3,827,885 |
| 2010-09-30 | 2010-09-28 | 220.032 | 18,499 | +948 | 0.00% | 4,070,368 |
| 2010-09-29 | 2010-09-27 | 225.640 | 17,551 | -1,490 | 0.00% | 3,960,200 |
| 2010-09-28 | 2010-09-24 | 218.261 | 19,041 | -339 | 0.00% | 4,155,906 |
| 2010-09-14 | 2010-09-10 | 198.486 | 19,380 | -1,355 | 0.00% | 3,846,660 |
| 2010-09-09 | 2010-09-07 | 195.387 | 20,735 | -272 | 0.00% | 4,051,350 |
| 2010-09-08 | 2010-09-06 | 193.173 | 21,007 | -1,084 | 0.00% | 4,057,994 |
| 2010-09-06 | 2010-09-02 | 183.581 | 22,091 | -677 | 0.00% | 4,055,492 |
| 2010-09-03 | 2010-09-01 | 181.958 | 22,768 | -204 | 0.00% | 4,142,817 |
| 2010-09-02 | 2010-08-31 | 179.892 | 22,972 | +881 | 0.00% | 4,132,475 |
| 2010-08-30 | 2010-08-26 | 179.892 | 22,091 | +204 | 0.00% | 3,973,991 |
| 2010-08-27 | 2010-08-25 | 180.335 | 21,887 | +338 | 0.00% | 3,946,982 |
| 2010-08-25 | 2010-08-23 | 188.050 | 21,549 | +326 | 0.00% | 4,052,291 |
| 2010-08-18 | 2010-08-16 | 187.001 | 21,223 | -333 | 0.00% | 3,968,726 |
| 2010-08-17 | 2010-08-13 | 187.151 | 21,556 | +534 | 0.00% | 4,034,227 |
| 2010-08-16 | 2010-08-12 | 189.099 | 21,022 | +1,201 | 0.00% | 3,975,238 |
| 2010-08-13 | 2010-08-11 | 193.444 | 19,821 | +200 | 0.00% | 3,834,260 |
| 2010-08-10 | 2010-08-06 | 200.187 | 19,621 | -534 | 0.00% | 3,927,872 |
| 2010-08-05 | 2010-08-03 | 200.037 | 20,155 | -667 | 0.00% | 4,031,752 |
| 2010-07-30 | 2010-07-28 | 191.047 | 20,822 | +1,134 | 0.00% | 3,977,978 |
| 2010-07-27 | 2010-07-23 | 189.998 | 19,688 | -667 | 0.00% | 3,740,681 |
| 2010-07-22 | 2010-07-20 | 183.255 | 20,355 | -667 | 0.00% | 3,730,159 |
| 2010-07-21 | 2010-07-19 | 179.959 | 21,022 | +667 | 0.00% | 3,783,091 |
| 2010-07-09 | 2010-07-07 | 182.056 | 20,355 | -667 | 0.00% | 3,705,759 |
| 2010-07-08 | 2010-07-06 | 182.056 | 21,022 | +333 | 0.00% | 3,827,190 |
| 2010-07-07 | 2010-07-05 | 179.959 | 20,689 | +668 | 0.00% | 3,723,165 |
| 2010-07-05 | 2010-06-30 | 183.705 | 20,021 | +667 | 0.00% | 3,677,952 |
| 2010-06-28 | 2010-06-24 | 187.750 | 19,354 | +267 | 0.00% | 3,633,721 |
| 2010-06-24 | 2010-06-22 | 189.399 | 19,087 | -133 | 0.00% | 3,615,052 |
| 2010-06-17 | 2010-06-14 | 182.656 | 19,220 | -668 | 0.00% | 3,510,645 |
| 2010-06-15 | 2010-06-11 | 180.558 | 19,888 | -667 | 0.00% | 3,590,938 |
| 2010-06-14 | 2010-06-10 | 176.962 | 20,555 | +667 | 0.00% | 3,637,451 |
| 2010-06-10 | 2010-06-08 | 177.561 | 19,888 | +200 | 0.00% | 3,531,338 |
| 2010-06-07 | 2010-06-03 | 178.460 | 19,688 | -667 | 0.00% | 3,513,526 |
| 2010-06-04 | 2010-06-02 | 176.063 | 20,355 | +667 | 0.00% | 3,583,759 |
| 2010-05-25 | 2010-05-20 | 178.610 | 19,688 | +668 | 0.00% | 3,516,476 |
| 2010-05-19 | 2010-05-17 | 183.555 | 19,020 | +267 | 0.00% | 3,491,213 |
| 2010-05-05 | 2010-05-03 | 192.246 | 18,753 | +867 | 0.00% | 3,605,182 |
| 2010-04-27 | 2010-04-23 | 197.190 | 17,886 | +334 | 0.00% | 3,526,947 |
| 2010-04-21 | 2010-04-19 | 199.438 | 17,552 | +334 | 0.00% | 3,500,535 |
| 2010-04-16 | 2010-04-14 | 212.057 | 17,218 | +133 | 0.00% | 3,651,202 |
| 2010-04-15 | 2010-04-13 | 212.209 | 17,085 | +256 | 0.00% | 3,625,597 |
| 2010-04-09 | 2010-04-07 | 208.406 | 16,829 | -526 | 0.00% | 3,507,270 |
| 2010-03-31 | 2010-03-29 | 200.344 | 17,355 | -657 | 0.00% | 3,476,969 |
| 2010-03-26 | 2010-03-24 | 196.997 | 18,012 | +657 | 0.00% | 3,548,314 |
| 2010-03-17 | 2010-03-15 | 200.952 | 17,355 | -328 | 0.00% | 3,487,529 |
| 2010-03-10 | 2010-03-08 | 203.082 | 17,683 | -329 | 0.00% | 3,591,101 |
| 2010-03-08 | 2010-03-04 | 197.910 | 18,012 | +329 | 0.00% | 3,564,754 |
| 2010-03-05 | 2010-03-03 | 202.017 | 17,683 | -460 | 0.00% | 3,572,271 |
| 2010-02-26 | 2010-02-24 | 198.671 | 18,143 | +328 | 0.00% | 3,604,480 |
| 2010-02-18 | 2010-02-12 | 198.062 | 17,815 | -197 | 0.00% | 3,528,476 |
| 2010-02-11 | 2010-02-09 | 191.369 | 18,012 | -1,709 | 0.00% | 3,446,934 |
| 2010-02-10 | 2010-02-08 | 193.803 | 19,721 | +657 | 0.00% | 3,821,983 |
| 2010-02-09 | 2010-02-05 | 196.541 | 19,064 | +329 | 0.00% | 3,746,855 |
| 2010-02-04 | 2010-02-02 | 202.169 | 18,735 | -657 | 0.00% | 3,787,643 |
| 2010-02-03 | 2010-02-01 | 201.257 | 19,392 | +657 | 0.00% | 3,902,769 |
| 2010-01-28 | 2010-01-26 | 202.930 | 18,735 | +197 | 0.00% | 3,801,893 |
| 2010-01-27 | 2010-01-25 | 206.885 | 18,538 | +3,616 | 0.00% | 3,835,237 |
| 2010-01-26 | 2010-01-22 | 209.775 | 14,922 | +1,380 | 0.00% | 3,130,269 |
| 2010-01-14 | 2010-01-12 | 230.312 | 13,542 | +329 | 0.00% | 3,118,883 |
| 2010-01-13 | 2010-01-11 | 230.008 | 13,213 | -329 | 0.00% | 3,039,090 |
| 2010-01-12 | 2010-01-08 | 229.399 | 13,542 | -131 | 0.00% | 3,106,523 |
| 2010-01-11 | 2010-01-07 | 228.943 | 13,673 | -197 | 0.00% | 3,130,334 |
| 2010-01-08 | 2010-01-06 | 223.618 | 13,870 | -3,222 | 0.00% | 3,101,588 |
| 2009-12-28 | 2009-12-22 | 205.212 | 17,092 | +329 | 0.00% | 3,507,480 |
| 2009-12-23 | 2009-12-21 | 204.451 | 16,763 | +1,315 | 0.00% | 3,427,215 |
| 2009-12-16 | 2009-12-14 | 212.970 | 15,448 | -197 | 0.00% | 3,289,960 |
| 2009-12-10 | 2009-12-08 | 211.449 | 15,645 | +657 | 0.00% | 3,308,116 |
| 2009-12-02 | 2009-11-30 | 210.232 | 14,988 | -657 | 0.00% | 3,150,954 |
| 2009-12-01 | 2009-11-27 | 203.386 | 15,645 | +986 | 0.00% | 3,181,979 |
| 2009-11-23 | 2009-11-19 | 214.491 | 14,659 | +131 | 0.00% | 3,144,227 |
| 2009-11-18 | 2009-11-16 | 217.229 | 14,528 | -657 | 0.00% | 3,155,909 |
| 2009-11-17 | 2009-11-13 | 210.992 | 15,185 | +1,972 | 0.00% | 3,203,920 |
| 2009-11-10 | 2009-11-06 | 212.970 | 13,213 | -986 | 0.00% | 2,813,972 |
| 2009-11-05 | 2009-11-03 | 207.189 | 14,199 | +657 | 0.00% | 2,941,882 |
| 2009-11-04 | 2009-11-02 | 211.145 | 13,542 | +329 | 0.00% | 2,859,319 |
| 2009-11-03 | 2009-10-30 | 212.666 | 13,213 | -657 | 0.00% | 2,809,953 |
| 2009-11-02 | 2009-10-29 | 209.319 | 13,870 | +657 | 0.00% | 2,903,256 |
| 2009-10-30 | 2009-10-28 | 214.035 | 13,213 | -132 | 0.00% | 2,828,042 |
| 2009-10-28 | 2009-10-23 | 221.185 | 13,345 | +132 | 0.00% | 2,951,708 |
| 2009-10-20 | 2009-10-16 | 213.122 | 13,213 | -657 | 0.00% | 2,815,982 |
| 2009-10-16 | 2009-10-14 | 212.818 | 13,870 | +657 | 0.00% | 2,951,784 |
| 2009-10-15 | 2009-10-13 | 209.623 | 13,213 | +1,315 | 0.00% | 2,769,753 |
| 2009-10-14 | 2009-10-12 | 210.384 | 11,898 | -198 | 0.00% | 2,503,148 |
| 2009-10-09 | 2009-10-07 | 213.731 | 12,096 | -657 | 0.00% | 2,585,285 |
| 2009-10-08 | 2009-10-06 | 208.102 | 12,753 | -657 | 0.00% | 2,653,926 |
| 2009-10-06 | 2009-10-02 | 203.995 | 13,410 | +854 | 0.00% | 2,735,571 |
| 2009-10-05 | 2009-09-30 | 213.731 | 12,556 | -263 | 0.00% | 2,683,601 |
| 2009-09-30 | 2009-09-28 | 210.688 | 12,819 | +1,315 | 0.00% | 2,700,812 |
| 2009-09-21 | 2009-09-17 | 226.965 | 11,504 | -1,315 | 0.00% | 2,611,007 |
| 2009-09-18 | 2009-09-16 | 222.706 | 12,819 | -657 | 0.00% | 2,854,865 |
| 2009-09-16 | 2009-09-14 | 217.077 | 13,476 | +657 | 0.00% | 2,925,333 |
| 2009-09-11 | 2009-09-09 | 219.815 | 12,819 | -1,314 | 0.00% | 2,817,814 |
| 2009-09-10 | 2009-09-08 | 222.858 | 14,133 | -724 | 0.00% | 3,149,650 |
| 2009-09-09 | 2009-09-07 | 217.077 | 14,857 | -131 | 0.00% | 3,225,117 |
| 2009-09-08 | 2009-09-04 | 215.556 | 14,988 | -657 | 0.00% | 3,230,754 |
| 2009-09-03 | 2009-09-01 | 207.950 | 15,645 | +197 | 0.00% | 3,253,377 |
| 2009-09-02 | 2009-08-31 | 205.364 | 15,448 | +657 | 0.00% | 3,172,462 |
| 2009-08-31 | 2009-08-27 | 214.643 | 14,791 | +526 | 0.00% | 3,174,789 |
| 2009-08-26 | 2009-08-24 | 226.003 | 14,265 | +179 | 0.00% | 3,223,927 |
| 2009-08-14 | 2009-08-12 | 224.924 | 14,086 | +909 | 0.00% | 3,168,282 |
| 2009-08-13 | 2009-08-11 | 234.014 | 13,177 | -65 | 0.00% | 3,083,597 |
| 2009-08-06 | 2009-08-04 | 223.075 | 13,242 | -649 | 0.00% | 2,953,966 |
| 2009-08-05 | 2009-08-03 | 225.078 | 13,891 | +649 | 0.00% | 3,126,562 |
| 2009-08-04 | 2009-07-31 | 225.232 | 13,242 | -324 | 0.00% | 2,982,526 |
| 2009-07-31 | 2009-07-29 | 218.916 | 13,566 | +65 | 0.00% | 2,969,814 |
| 2009-07-30 | 2009-07-28 | 225.540 | 13,501 | +64 | 0.00% | 3,045,021 |
| 2009-07-29 | 2009-07-27 | 223.230 | 13,437 | -129 | 0.00% | 2,999,536 |
| 2009-07-28 | 2009-07-24 | 217.221 | 13,566 | -1,299 | 0.00% | 2,946,824 |
| 2009-07-27 | 2009-07-23 | 212.600 | 14,865 | -584 | 0.00% | 3,160,293 |
| 2009-07-24 | 2009-07-22 | 203.048 | 15,449 | -130 | 0.00% | 3,136,889 |
| 2009-07-23 | 2009-07-21 | 201.816 | 15,579 | +130 | 0.00% | 3,144,084 |
| 2009-07-22 | 2009-07-20 | 202.740 | 15,449 | -1,363 | 0.00% | 3,132,129 |
| 2009-07-21 | 2009-07-17 | 191.802 | 16,812 | +454 | 0.00% | 3,224,572 |
| 2009-07-17 | 2009-07-15 | 186.718 | 16,358 | -324 | 0.00% | 3,054,331 |
| 2009-07-15 | 2009-07-13 | 175.626 | 16,682 | -325 | 0.00% | 2,929,789 |
| 2009-07-13 | 2009-07-09 | 180.247 | 17,007 | -1,428 | 0.00% | 3,065,469 |
| 2009-07-10 | 2009-07-08 | 181.018 | 18,435 | -129 | 0.00% | 3,337,062 |
| 2009-07-07 | 2009-07-03 | 185.639 | 18,564 | +129 | 0.00% | 3,446,211 |
| 2009-07-03 | 2009-06-30 | 185.948 | 18,435 | +130 | 0.00% | 3,427,944 |
| 2009-06-30 | 2009-06-26 | 195.191 | 18,305 | -844 | 0.00% | 3,572,972 |
| 2009-06-23 | 2009-06-19 | 186.872 | 19,149 | +325 | 0.00% | 3,578,411 |
| 2009-06-17 | 2009-06-15 | 191.494 | 18,824 | +1,298 | 0.00% | 3,604,677 |
| 2009-06-16 | 2009-06-12 | 199.505 | 17,526 | +130 | 0.00% | 3,496,519 |
| 2009-06-12 | 2009-06-10 | 198.734 | 17,396 | -2,077 | 0.00% | 3,457,183 |
| 2009-06-10 | 2009-06-08 | 187.796 | 19,473 | +1,947 | 0.00% | 3,656,957 |
| 2009-06-05 | 2009-06-03 | 194.575 | 17,526 | -1,623 | 0.00% | 3,410,118 |
| 2009-06-04 | 2009-06-02 | 189.183 | 19,149 | -65 | 0.00% | 3,622,662 |
| 2009-06-03 | 2009-06-01 | 192.572 | 19,214 | -519 | 0.00% | 3,700,080 |
| 2009-05-26 | 2009-05-22 | 173.161 | 19,733 | -195 | 0.00% | 3,416,982 |
| 2009-05-25 | 2009-05-21 | 174.701 | 19,928 | +1,299 | 0.00% | 3,481,449 |
| 2009-05-22 | 2009-05-20 | 177.783 | 18,629 | -1,299 | 0.00% | 3,311,911 |
| 2009-05-21 | 2009-05-19 | 174.547 | 19,928 | -324 | 0.00% | 3,478,379 |
| 2009-05-20 | 2009-05-18 | 169.001 | 20,252 | -130 | 0.00% | 3,422,613 |
| 2009-05-19 | 2009-05-15 | 159.758 | 20,382 | +130 | 0.00% | 3,256,183 |
| 2009-05-14 | 2009-05-12 | 168.539 | 20,252 | +1,428 | 0.00% | 3,413,254 |
| 2009-05-13 | 2009-05-11 | 179.015 | 18,824 | -195 | 0.00% | 3,369,778 |
| 2009-05-12 | 2009-05-08 | 182.250 | 19,019 | +130 | 0.00% | 3,466,217 |
| 2009-05-11 | 2009-05-07 | 173.931 | 18,889 | -649 | 0.00% | 3,285,385 |
| 2009-05-07 | 2009-05-05 | 154.674 | 19,538 | +324 | 0.00% | 3,022,019 |
| 2009-05-06 | 2009-05-04 | 150.514 | 19,214 | -649 | 0.00% | 2,891,983 |
| 2009-05-05 | 2009-04-30 | 139.268 | 19,863 | -1,103 | 0.00% | 2,766,283 |
| 2009-04-30 | 2009-04-28 | 129.408 | 20,966 | -1,298 | 0.00% | 2,713,177 |
| 2009-04-24 | 2009-04-22 | 132.413 | 22,264 | -195 | 0.00% | 2,948,033 |
| 2009-04-23 | 2009-04-21 | 136.649 | 22,459 | +260 | 0.00% | 3,069,003 |
| 2009-04-22 | 2009-04-20 | 140.115 | 22,199 | -779 | 0.00% | 3,110,423 |
| 2009-04-20 | 2009-04-16 | 136.880 | 22,978 | -650 | 0.00% | 3,145,234 |
| 2009-04-16 | 2009-04-14 | 140.259 | 23,628 | +339 | 0.00% | 3,314,032 |
| 2009-04-15 | 2009-04-09 | 130.751 | 23,289 | +254 | 0.00% | 3,045,059 |
| 2009-04-14 | 2009-04-08 | 128.708 | 23,035 | +445 | 0.00% | 2,964,788 |
| 2009-04-01 | 2009-03-30 | 114.564 | 22,590 | -636 | 0.00% | 2,588,006 |
| 2009-03-30 | 2009-03-26 | 121.165 | 23,226 | -636 | 0.00% | 2,814,170 |
| 2009-03-25 | 2009-03-23 | 108.357 | 23,862 | -191 | 0.00% | 2,585,608 |
| 2009-03-23 | 2009-03-19 | 106.707 | 24,053 | -1,655 | 0.00% | 2,566,614 |
| 2009-03-04 | 2009-03-02 | 90.363 | 25,708 | +191 | 0.00% | 2,323,045 |
| 2009-03-03 | 2009-02-27 | 98.299 | 25,517 | -1,909 | 0.00% | 2,508,294 |
| 2009-03-02 | 2009-02-26 | 97.749 | 27,426 | +1,909 | 0.00% | 2,680,861 |
| 2009-02-25 | 2009-02-23 | 102.778 | 25,517 | -636 | 0.00% | 2,622,581 |
| 2009-02-13 | 2009-02-11 | 106.864 | 26,153 | -636 | 0.00% | 2,794,808 |
| 2009-02-12 | 2009-02-10 | 110.007 | 26,789 | -128 | 0.00% | 2,946,972 |
| 2009-01-29 | 2009-01-22 | 102.542 | 26,917 | +637 | 0.00% | 2,760,124 |
| 2009-01-23 | 2009-01-21 | 102.935 | 26,280 | -637 | 0.00% | 2,705,130 |
| 2009-01-22 | 2009-01-20 | 105.764 | 26,917 | -5,726 | 0.00% | 2,846,841 |
| 2009-01-19 | 2009-01-15 | 109.771 | 32,643 | +127 | 0.00% | 3,583,257 |
| 2009-01-16 | 2009-01-14 | 115.507 | 32,516 | +191 | 0.00% | 3,755,830 |
| 2009-01-14 | 2009-01-12 | 117.472 | 32,325 | -12,727 | 0.00% | 3,797,268 |
| 2009-01-13 | 2009-01-09 | 122.972 | 45,052 | -2,545 | 0.01% | 5,540,130 |
| 2009-01-12 | 2009-01-08 | 123.365 | 47,597 | +3,118 | 0.01% | 5,871,793 |
| 2009-01-09 | 2009-01-07 | 131.772 | 44,479 | -191 | 0.01% | 5,861,106 |
| 2009-01-08 | 2009-01-06 | 133.580 | 44,670 | -6,109 | 0.01% | 5,967,005 |
| 2009-01-07 | 2009-01-05 | 129.965 | 50,779 | -827 | 0.01% | 6,599,502 |
| 2009-01-06 | 2009-01-02 | 120.379 | 51,606 | -6,363 | 0.01% | 6,212,272 |
| 2008-12-30 | 2008-12-24 | 114.250 | 57,969 | +191 | 0.01% | 6,622,954 |
| 2008-12-29 | 2008-12-22 | 119.279 | 57,778 | -191 | 0.01% | 6,891,691 |
| 2008-12-23 | 2008-12-19 | 123.836 | 57,969 | -318 | 0.01% | 7,178,662 |
| 2008-12-22 | 2008-12-18 | 124.465 | 58,287 | +318 | 0.01% | 7,254,682 |
| 2008-12-19 | 2008-12-17 | 122.893 | 57,969 | +318 | 0.01% | 7,124,002 |
| 2008-12-15 | 2008-12-11 | 121.793 | 57,651 | -1,145 | 0.01% | 7,021,502 |
| 2008-12-12 | 2008-12-10 | 117.943 | 58,796 | -191 | 0.01% | 6,934,577 |
| 2008-12-11 | 2008-12-09 | 110.793 | 58,987 | -128 | 0.01% | 6,535,321 |
| 2008-12-10 | 2008-12-08 | 112.364 | 59,115 | -636 | 0.01% | 6,642,403 |
| 2008-12-03 | 2008-12-01 | 100.578 | 59,751 | -2,354 | 0.01% | 6,009,615 |
| 2008-12-01 | 2008-11-27 | 94.134 | 62,105 | -318 | 0.01% | 5,846,216 |
| 2008-11-28 | 2008-11-26 | 89.970 | 62,423 | -637 | 0.01% | 5,616,188 |
| 2008-11-27 | 2008-11-25 | 86.434 | 63,060 | -1,972 | 0.01% | 5,450,523 |
| 2008-11-25 | 2008-11-21 | 83.291 | 65,032 | +636 | 0.01% | 5,416,571 |
| 2008-11-24 | 2008-11-20 | 83.291 | 64,396 | +2,545 | 0.01% | 5,363,598 |
| 2008-11-21 | 2008-11-19 | 88.791 | 61,851 | +637 | 0.01% | 5,491,825 |
| 2008-11-20 | 2008-11-18 | 88.005 | 61,214 | +2,036 | 0.01% | 5,387,165 |
| 2008-11-19 | 2008-11-17 | 95.156 | 59,178 | +954 | 0.01% | 5,631,135 |
| 2008-11-18 | 2008-11-14 | 102.935 | 58,224 | +318 | 0.01% | 5,993,284 |
| 2008-11-17 | 2008-11-13 | 104.664 | 57,906 | +255 | 0.01% | 6,060,651 |
| 2008-11-12 | 2008-11-10 | 119.436 | 57,651 | -191 | 0.01% | 6,885,602 |
| 2008-11-11 | 2008-11-07 | 114.721 | 57,842 | -127 | 0.01% | 6,635,714 |
| 2008-11-10 | 2008-11-06 | 116.607 | 57,969 | +1,082 | 0.01% | 6,759,603 |
| 2008-11-07 | 2008-11-05 | 127.294 | 56,887 | -1,400 | 0.01% | 7,241,350 |
| 2008-11-03 | 2008-10-30 | 121.872 | 58,287 | -6,491 | 0.01% | 7,103,543 |
| 2008-10-31 | 2008-10-29 | 106.864 | 64,778 | -254 | 0.01% | 6,922,420 |
| 2008-10-30 | 2008-10-28 | 104.506 | 65,032 | -2,418 | 0.01% | 6,796,264 |
| 2008-10-28 | 2008-10-24 | 113.150 | 67,450 | +63 | 0.01% | 7,631,958 |
| 2008-10-27 | 2008-10-23 | 121.793 | 67,387 | +9,036 | 0.01% | 8,207,281 |
| 2008-10-24 | 2008-10-22 | 127.215 | 58,351 | +2,036 | 0.01% | 7,423,123 |
| 2008-10-22 | 2008-10-20 | 134.365 | 56,315 | -445 | 0.01% | 7,566,790 |
| 2008-10-21 | 2008-10-17 | 128.865 | 56,760 | -3,373 | 0.01% | 7,314,384 |
| 2008-10-20 | 2008-10-16 | 133.580 | 60,133 | +4,455 | 0.01% | 8,032,547 |
| 2008-10-17 | 2008-10-15 | 138.687 | 55,678 | -955 | 0.01% | 7,721,823 |
| 2008-10-16 | 2008-10-14 | 145.366 | 56,633 | +3,818 | 0.01% | 8,232,520 |
| 2008-10-15 | 2008-10-13 | 141.437 | 52,815 | -2,227 | 0.01% | 7,470,012 |
| 2008-10-14 | 2008-10-10 | 131.144 | 55,042 | +954 | 0.01% | 7,218,418 |
| 2008-10-13 | 2008-10-09 | 138.294 | 54,088 | -1,018 | 0.01% | 7,480,060 |
| 2008-10-10 | 2008-10-08 | 129.337 | 55,106 | +509 | 0.01% | 7,127,221 |
| 2008-10-09 | 2008-10-06 | 139.866 | 54,597 | +1,464 | 0.01% | 7,636,253 |
| 2008-10-03 | 2008-09-30 | 146.309 | 53,133 | -955 | 0.01% | 7,773,839 |
| 2008-10-02 | 2008-09-29 | 145.366 | 54,088 | +319 | 0.01% | 7,862,563 |
| 2008-09-30 | 2008-09-26 | 151.574 | 53,769 | -2,037 | 0.01% | 8,149,964 |
| 2008-09-29 | 2008-09-25 | 154.481 | 55,806 | +128 | 0.01% | 8,620,966 |
| 2008-09-26 | 2008-09-24 | 152.752 | 55,678 | +954 | 0.01% | 8,504,943 |
| 2008-09-25 | 2008-09-23 | 151.181 | 54,724 | -5,090 | 0.01% | 8,273,217 |
| 2008-09-24 | 2008-09-22 | 163.282 | 59,814 | -1,082 | 0.01% | 9,766,521 |
| 2008-09-23 | 2008-09-19 | 159.981 | 60,896 | -1,400 | 0.01% | 9,742,222 |
| 2008-09-22 | 2008-09-18 | 137.980 | 62,296 | -2,100 | 0.01% | 8,595,600 |
| 2008-09-19 | 2008-09-17 | 139.080 | 64,396 | -1,273 | 0.01% | 8,956,197 |
| 2008-09-17 | 2008-09-12 | 146.073 | 65,669 | -1,272 | 0.01% | 9,592,489 |
| 2008-09-16 | 2008-09-11 | 147.488 | 66,941 | -5,854 | 0.01% | 9,872,973 |
| 2008-09-12 | 2008-09-10 | 151.967 | 72,795 | -955 | 0.01% | 11,062,404 |
| 2008-09-11 | 2008-09-09 | 155.188 | 73,750 | -318 | 0.01% | 11,445,127 |
| 2008-09-10 | 2008-09-08 | 156.681 | 74,068 | -318 | 0.01% | 11,605,057 |
| 2008-09-09 | 2008-09-05 | 150.081 | 74,386 | +1,591 | 0.01% | 11,163,904 |
| 2008-09-05 | 2008-09-03 | 156.760 | 72,795 | -2,546 | 0.01% | 11,411,322 |
| 2008-09-04 | 2008-09-02 | 158.095 | 75,341 | +2,546 | 0.01% | 11,911,072 |
| 2008-09-02 | 2008-08-29 | 160.296 | 72,795 | -1,273 | 0.01% | 11,668,720 |
| 2008-08-29 | 2008-08-27 | 161.396 | 74,068 | -1,273 | 0.01% | 11,954,256 |
| 2008-08-28 | 2008-08-26 | 163.521 | 75,341 | -191 | 0.01% | 12,319,864 |
| 2008-08-27 | 2008-08-25 | 162.877 | 75,532 | +612 | 0.01% | 12,302,422 |
| 2008-08-26 | 2008-08-21 | 156.111 | 74,920 | +1,241 | 0.01% | 11,695,802 |
| 2008-08-25 | 2008-08-20 | 160.299 | 73,679 | -186 | 0.01% | 11,810,690 |
| 2008-08-21 | 2008-08-19 | 152.325 | 73,865 | +186 | 0.01% | 11,251,456 |
| 2008-08-20 | 2008-08-18 | 156.111 | 73,679 | +311 | 0.01% | 11,502,069 |
| 2008-08-19 | 2008-08-15 | 161.427 | 73,368 | +1,241 | 0.01% | 11,843,577 |
| 2008-08-18 | 2008-08-14 | 162.716 | 72,127 | +2,297 | 0.01% | 11,736,206 |
| 2008-08-15 | 2008-08-13 | 166.743 | 69,830 | +1,862 | 0.01% | 11,643,696 |
| 2008-08-14 | 2008-08-12 | 172.060 | 67,968 | -1,862 | 0.01% | 11,694,569 |
| 2008-08-12 | 2008-08-08 | 172.382 | 69,830 | +620 | 0.01% | 12,037,445 |
| 2008-08-11 | 2008-08-07 | 173.188 | 69,210 | +1,863 | 0.01% | 11,986,318 |
| 2008-08-08 | 2008-08-05 | 174.799 | 67,347 | +682 | 0.01% | 11,772,169 |
| 2008-08-07 | 2008-08-04 | 183.337 | 66,665 | +931 | 0.01% | 12,222,179 |
| 2008-08-05 | 2008-08-01 | 186.076 | 65,734 | +621 | 0.01% | 12,231,523 |
| 2008-08-01 | 2008-07-30 | 187.687 | 65,113 | -621 | 0.01% | 12,220,870 |
| 2008-07-31 | 2008-07-29 | 183.659 | 65,734 | +621 | 0.01% | 12,072,672 |
| 2008-07-28 | 2008-07-24 | 200.575 | 65,113 | -621 | 0.01% | 13,060,071 |
| 2008-07-25 | 2008-07-23 | 193.648 | 65,734 | -620 | 0.01% | 12,729,256 |
| 2008-07-23 | 2008-07-21 | 186.237 | 66,354 | -311 | 0.01% | 12,357,580 |
| 2008-07-21 | 2008-07-17 | 173.993 | 66,665 | -310 | 0.01% | 11,599,256 |
| 2008-07-17 | 2008-07-15 | 169.160 | 66,975 | +1,924 | 0.01% | 11,329,494 |
| 2008-07-11 | 2008-07-09 | 171.738 | 65,051 | -248 | 0.01% | 11,171,710 |
| 2008-07-10 | 2008-07-08 | 162.716 | 65,299 | +248 | 0.01% | 10,625,182 |
| 2008-07-09 | 2008-07-07 | 172.865 | 65,051 | -1,241 | 0.01% | 11,245,070 |
| 2008-07-08 | 2008-07-04 | 172.543 | 66,292 | +1,241 | 0.01% | 11,438,236 |
| 2008-07-07 | 2008-07-03 | 169.160 | 65,051 | +311 | 0.01% | 11,004,030 |
| 2008-07-02 | 2008-06-27 | 183.821 | 64,740 | +310 | 0.01% | 11,900,544 |
| 2008-06-25 | 2008-06-23 | 198.159 | 64,430 | +310 | 0.01% | 12,767,378 |
| 2008-06-24 | 2008-06-20 | 198.159 | 64,120 | -1,055 | 0.01% | 12,705,949 |
| 2008-06-23 | 2008-06-19 | 198.803 | 65,175 | +2,855 | 0.01% | 12,957,007 |
| 2008-06-19 | 2008-06-17 | 201.864 | 62,320 | +621 | 0.01% | 12,580,184 |
| 2008-06-18 | 2008-06-16 | 202.831 | 61,699 | -1,241 | 0.01% | 12,514,466 |
| 2008-06-17 | 2008-06-13 | 198.159 | 62,940 | +124 | 0.01% | 12,472,121 |
| 2008-06-16 | 2008-06-12 | 201.059 | 62,816 | +1,862 | 0.01% | 12,629,709 |
| 2008-06-13 | 2008-06-11 | 206.375 | 60,954 | +248 | 0.01% | 12,579,397 |
| 2008-06-12 | 2008-06-10 | 206.859 | 60,706 | +2,855 | 0.01% | 12,557,556 |
| 2008-06-11 | 2008-06-06 | 216.203 | 57,851 | -1,862 | 0.01% | 12,507,539 |
| 2008-06-06 | 2008-06-04 | 214.269 | 59,713 | +3,414 | 0.01% | 12,794,668 |
| 2008-06-04 | 2008-06-02 | 223.452 | 56,299 | -931 | 0.01% | 12,580,144 |
| 2008-06-03 | 2008-05-30 | 215.880 | 57,230 | -621 | 0.01% | 12,354,837 |
| 2008-06-02 | 2008-05-29 | 215.880 | 57,851 | +2,173 | 0.01% | 12,488,899 |
| 2008-05-29 | 2008-05-27 | 220.230 | 55,678 | +1,241 | 0.01% | 12,261,980 |
| 2008-05-28 | 2008-05-26 | 223.452 | 54,437 | +311 | 0.01% | 12,164,076 |
| 2008-05-26 | 2008-05-22 | 231.991 | 54,126 | +683 | 0.01% | 12,556,740 |
| 2008-05-19 | 2008-05-15 | 241.979 | 53,443 | +620 | 0.01% | 12,932,106 |
| 2008-05-15 | 2008-05-13 | 247.779 | 52,823 | +249 | 0.01% | 13,088,440 |
| 2008-05-14 | 2008-05-09 | 241.979 | 52,574 | +248 | 0.01% | 12,721,825 |
| 2008-05-13 | 2008-05-08 | 249.551 | 52,326 | +621 | 0.01% | 13,058,023 |
| 2008-05-09 | 2008-05-07 | 256.962 | 51,705 | +186 | 0.01% | 13,286,228 |
| 2008-04-29 | 2008-04-25 | 260.829 | 51,519 | -1,552 | 0.01% | 13,437,632 |
| 2008-04-28 | 2008-04-24 | 257.768 | 53,071 | -621 | 0.01% | 13,679,989 |
| 2008-04-25 | 2008-04-23 | 244.235 | 53,692 | +124 | 0.01% | 13,113,459 |
| 2008-04-23 | 2008-04-21 | 236.019 | 53,568 | +8,442 | 0.01% | 12,643,041 |
| 2008-04-22 | 2008-04-18 | 225.547 | 45,126 | +621 | 0.01% | 10,178,021 |
| 2008-04-21 | 2008-04-17 | 230.058 | 44,505 | -807 | 0.01% | 10,238,716 |
| 2008-04-18 | 2008-04-16 | 236.152 | 45,312 | -745 | 0.01% | 10,700,512 |
| 2008-04-17 | 2008-04-15 | 235.162 | 46,057 | +1,094 | 0.01% | 10,830,842 |
| 2008-04-16 | 2008-04-14 | 235.822 | 44,963 | +4,363 | 0.01% | 10,603,255 |
| 2008-04-14 | 2008-04-10 | 244.073 | 40,600 | -1,030 | 0.01% | 9,909,367 |
| 2008-04-11 | 2008-04-09 | 240.608 | 41,630 | +1,939 | 0.01% | 10,016,492 |
| 2008-04-10 | 2008-04-08 | 248.034 | 39,691 | -606 | 0.01% | 9,844,705 |
| 2008-04-09 | 2008-04-07 | 251.334 | 40,297 | -606 | 0.01% | 10,128,015 |
| 2008-04-08 | 2008-04-03 | 245.063 | 40,903 | -606 | 0.01% | 10,023,821 |
| 2008-04-07 | 2008-04-02 | 235.822 | 41,509 | -12,725 | 0.01% | 9,788,727 |
| 2008-04-03 | 2008-04-01 | 221.630 | 54,234 | -303 | 0.01% | 12,019,859 |
| 2008-04-02 | 2008-03-31 | 220.474 | 54,537 | -909 | 0.01% | 12,024,012 |
| 2008-03-27 | 2008-03-25 | 210.078 | 55,446 | -7,877 | 0.01% | 11,647,972 |
| 2008-03-26 | 2008-03-20 | 196.051 | 63,323 | +8,180 | 0.01% | 12,414,511 |
| 2008-03-25 | 2008-03-19 | 202.157 | 55,143 | -606 | 0.01% | 11,147,518 |
| 2008-03-20 | 2008-03-18 | 204.962 | 55,749 | +7,878 | 0.01% | 11,426,425 |
| 2008-03-19 | 2008-03-17 | 207.272 | 47,871 | +303 | 0.01% | 9,922,334 |
| 2008-03-17 | 2008-03-13 | 223.445 | 47,568 | +2,121 | 0.01% | 10,628,825 |
| 2008-03-14 | 2008-03-12 | 236.812 | 45,447 | -909 | 0.01% | 10,762,393 |
| 2008-03-13 | 2008-03-11 | 233.016 | 46,356 | -1,212 | 0.01% | 10,801,706 |
| 2008-03-11 | 2008-03-07 | 225.590 | 47,568 | +7,574 | 0.01% | 10,730,874 |
| 2008-03-06 | 2008-03-04 | 233.676 | 39,994 | +1,212 | 0.01% | 9,345,656 |
| 2008-03-05 | 2008-03-03 | 240.443 | 38,782 | +606 | 0.01% | 9,324,842 |
| 2008-02-29 | 2008-02-27 | 251.664 | 38,176 | -1,515 | 0.01% | 9,607,535 |
| 2008-02-28 | 2008-02-26 | 235.492 | 39,691 | +606 | 0.01% | 9,346,903 |
| 2008-02-27 | 2008-02-25 | 232.521 | 39,085 | +303 | 0.01% | 9,088,094 |
| 2008-02-26 | 2008-02-22 | 242.423 | 38,782 | +1,818 | 0.01% | 9,401,642 |
| 2008-02-25 | 2008-02-21 | 252.819 | 36,964 | +606 | 0.01% | 9,345,218 |
| 2008-02-18 | 2008-02-14 | 273.118 | 36,358 | -606 | 0.01% | 9,930,010 |
| 2008-02-14 | 2008-02-12 | 264.536 | 36,964 | -6,060 | 0.01% | 9,778,319 |
| 2008-02-13 | 2008-02-11 | 262.226 | 43,024 | +606 | 0.01% | 11,282,008 |
| 2008-02-12 | 2008-02-06 | 273.778 | 42,418 | +12,726 | 0.01% | 11,613,103 |
| 2008-02-11 | 2008-02-04 | 297.046 | 29,692 | -303 | 0.00% | 8,819,900 |
| 2008-02-05 | 2008-02-01 | 281.699 | 29,995 | -303 | 0.00% | 8,449,560 |
| 2008-02-04 | 2008-01-31 | 265.361 | 30,298 | +606 | 0.00% | 8,039,920 |
| 2008-01-28 | 2008-01-24 | 291.105 | 29,692 | -303 | 0.00% | 8,643,502 |
| 2008-01-25 | 2008-01-23 | 279.059 | 29,995 | -1,818 | 0.00% | 8,370,361 |
| 2008-01-24 | 2008-01-22 | 257.935 | 31,813 | +909 | 0.00% | 8,205,694 |
| 2008-01-23 | 2008-01-21 | 286.155 | 30,904 | +303 | 0.00% | 8,843,323 |
| 2008-01-18 | 2008-01-16 | 283.844 | 30,601 | -303 | 0.00% | 8,685,919 |
| 2007-12-19 | 2007-12-17 | 360.416 | 30,904 | +303 | 0.00% | 11,138,303 |
| 2007-12-18 | 2007-12-14 | 371.968 | 30,601 | -303 | 0.00% | 11,382,594 |
| 2007-12-13 | 2007-12-11 | 390.451 | 30,904 | -909 | 0.00% | 12,066,495 |
| 2007-12-04 | 2007-11-30 | 390.121 | 31,813 | +1,818 | 0.00% | 12,410,915 |
| 2007-12-03 | 2007-11-29 | 385.830 | 29,995 | -606 | 0.00% | 11,572,977 |
| 2007-11-28 | 2007-11-26 | 368.007 | 30,601 | -3,030 | 0.00% | 11,261,395 |
| 2007-11-27 | 2007-11-23 | 353.155 | 33,631 | +1,212 | 0.01% | 11,876,959 |
| 2007-11-26 | 2007-11-22 | 348.204 | 32,419 | +303 | 0.01% | 11,288,436 |
| 2007-11-23 | 2007-11-21 | 364.047 | 32,116 | +3,030 | 0.00% | 11,691,727 |
| 2007-11-20 | 2007-11-16 | 387.811 | 29,086 | +303 | 0.00% | 11,279,856 |
| 2007-11-19 | 2007-11-15 | 407.944 | 28,783 | +6,059 | 0.00% | 11,741,842 |
| 2007-11-16 | 2007-11-14 | 394.412 | 22,724 | -2,424 | 0.00% | 8,962,608 |
| 2007-11-15 | 2007-11-13 | 373.948 | 25,148 | +3,030 | 0.00% | 9,404,053 |
| 2007-11-14 | 2007-11-12 | 371.968 | 22,118 | +6,363 | 0.00% | 8,227,189 |
| 2007-11-13 | 2007-11-09 | 398.702 | 15,755 | +1,212 | 0.00% | 6,281,553 |
| 2007-11-08 | 2007-11-06 | 418.505 | 14,543 | +606 | 0.00% | 6,086,322 |
| 2007-11-07 | 2007-11-05 | 410.914 | 13,937 | +303 | 0.00% | 5,726,910 |
| 2007-11-02 | 2007-10-31 | 422.796 | 13,634 | -2,424 | 0.00% | 5,764,400 |
| 2007-11-01 | 2007-10-30 | 422.466 | 16,058 | +2,424 | 0.00% | 6,783,958 |
| 2007-10-30 | 2007-10-26 | 418.835 | 13,634 | -303 | 0.00% | 5,710,401 |
| 2007-10-24 | 2007-10-22 | 417.185 | 13,937 | -1,212 | 0.00% | 5,814,309 |
| 2007-10-23 | 2007-10-18 | 416.855 | 15,149 | +606 | 0.00% | 6,314,937 |
| 2007-10-10 | 2007-10-08 | 408.604 | 14,543 | +303 | 0.00% | 5,942,324 |
| 2007-10-09 | 2007-10-05 | 402.993 | 14,240 | -1,515 | 0.00% | 5,738,619 |
| 2007-09-28 | 2007-09-25 | 383.850 | 15,755 | -606 | 0.00% | 6,047,555 |
| 2007-09-27 | 2007-09-24 | 393.421 | 16,361 | +1,212 | 0.00% | 6,436,767 |
| 2007-09-24 | 2007-09-20 | 322.955 | 15,149 | +303 | 0.00% | 4,892,451 |
| 2007-09-21 | 2007-09-19 | 318.500 | 14,846 | -303 | 0.00% | 4,728,446 |
| 2007-09-18 | 2007-09-14 | 308.763 | 15,149 | +606 | 0.00% | 4,677,453 |
| 2007-09-13 | 2007-09-11 | 305.133 | 14,543 | -3,030 | 0.00% | 4,437,543 |
| 2007-09-12 | 2007-09-10 | 313.714 | 17,573 | +909 | 0.00% | 5,512,895 |
| 2007-09-11 | 2007-09-07 | 260.741 | 16,664 | +606 | 0.00% | 4,344,983 |
| 2007-09-10 | 2007-09-06 | 244.238 | 16,058 | +606 | 0.00% | 3,921,975 |
| 2007-09-07 | 2007-09-05 | 239.287 | 15,452 | -1,515 | 0.00% | 3,697,468 |
| 2007-09-05 | 2007-09-03 | 244.584 | 16,967 | +506 | 0.00% | 4,149,858 |
| 2007-09-04 | 2007-08-31 | 239.739 | 16,461 | -5,985 | 0.00% | 3,946,347 |
| 2007-09-03 | 2007-08-30 | 229.381 | 22,446 | -300 | 0.00% | 5,148,689 |
| 2007-08-31 | 2007-08-29 | 222.698 | 22,746 | -5,686 | 0.00% | 5,065,500 |
| 2007-08-28 | 2007-08-24 | 221.195 | 28,432 | +299 | 0.00% | 6,289,013 |
| 2007-08-27 | 2007-08-23 | 222.030 | 28,133 | -7,182 | 0.00% | 6,246,376 |
| 2007-08-22 | 2007-08-20 | 193.963 | 35,315 | +10,774 | 0.01% | 6,849,810 |
| 2007-08-21 | 2007-08-17 | 177.591 | 24,541 | -15,563 | 0.00% | 4,358,255 |
| 2007-08-20 | 2007-08-16 | 183.939 | 40,104 | +2,993 | 0.01% | 7,376,700 |
| 2007-08-17 | 2007-08-15 | 200.479 | 37,111 | +1,496 | 0.01% | 7,439,967 |
| 2007-08-16 | 2007-08-14 | 209.500 | 35,615 | +300 | 0.01% | 7,461,353 |
| 2007-08-15 | 2007-08-13 | 206.493 | 35,315 | +5,985 | 0.01% | 7,292,305 |
| 2007-08-13 | 2007-08-09 | 211.171 | 29,330 | -299 | 0.00% | 6,193,644 |
| 2007-08-09 | 2007-08-07 | 200.479 | 29,629 | +4,489 | 0.00% | 5,939,985 |
| 2007-08-08 | 2007-08-06 | 199.978 | 25,140 | +299 | 0.00% | 5,027,436 |
| 2007-08-07 | 2007-08-03 | 209.333 | 24,841 | +2,095 | 0.00% | 5,200,047 |
| 2007-07-30 | 2007-07-26 | 220.193 | 22,746 | +4,789 | 0.00% | 5,008,499 |
| 2007-07-26 | 2007-07-24 | 217.687 | 17,957 | +299 | 0.00% | 3,908,997 |
| 2007-07-20 | 2007-07-18 | 212.173 | 17,658 | -598 | 0.00% | 3,746,557 |
| 2007-07-18 | 2007-07-16 | 217.854 | 18,256 | +2,394 | 0.00% | 3,977,135 |
| 2007-07-16 | 2007-07-12 | 221.362 | 15,862 | +299 | 0.00% | 3,511,243 |
| 2007-07-12 | 2007-07-10 | 223.200 | 15,563 | +1,197 | 0.00% | 3,473,657 |
| 2007-07-09 | 2007-07-05 | 213.176 | 14,366 | +1,198 | 0.00% | 3,062,483 |
| 2007-07-05 | 2007-07-03 | 198.307 | 13,168 | -599 | 0.00% | 2,611,305 |
| 2007-07-04 | 2007-06-29 | 184.608 | 13,767 | +599 | 0.00% | 2,541,492 |
| 2007-06-27 | 2007-06-25 | 179.428 | 13,168 | +299 | 0.00% | 2,362,714 |
| 2007-06-26 | 2007-06-22 | 181.934 | 12,869 | 0.00% | 2,341,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy