History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 8,400 | +0 | 0.00% | 3,734,640 |
| 2025-10-13 | 2025-10-09 | 456.800 | 8,400 | +0 | 0.00% | 3,837,120 |
| 2025-10-10 | 2025-10-08 | 445.000 | 8,400 | +0 | 0.00% | 3,738,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 8,400 | +0 | 0.00% | 3,766,560 |
| 2025-10-08 | 2025-10-03 | 450.200 | 8,400 | +0 | 0.00% | 3,781,680 |
| 2025-10-06 | 2025-10-02 | 451.200 | 8,400 | +0 | 0.00% | 3,790,080 |
| 2025-10-03 | 2025-09-30 | 442.000 | 8,400 | +0 | 0.00% | 3,712,800 |
| 2025-10-02 | 2025-09-29 | 442.200 | 8,400 | +0 | 0.00% | 3,714,480 |
| 2025-09-30 | 2025-09-26 | 430.200 | 8,400 | +0 | 0.00% | 3,613,680 |
| 2025-09-29 | 2025-09-25 | 435.600 | 8,400 | +0 | 0.00% | 3,659,040 |
| 2025-09-26 | 2025-09-24 | 438.200 | 8,400 | +0 | 0.00% | 3,680,880 |
| 2025-09-25 | 2025-09-23 | 437.400 | 8,400 | +0 | 0.00% | 3,674,160 |
| 2025-09-24 | 2025-09-22 | 442.600 | 8,400 | +0 | 0.00% | 3,717,840 |
| 2025-09-23 | 2025-09-19 | 445.000 | 8,400 | +0 | 0.00% | 3,738,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 8,400 | +2,000 | 0.00% | 3,729,600 |
| 2025-09-16 | 2025-09-12 | 448.400 | 6,400 | -1,300 | 0.00% | 2,869,760 |
| 2025-09-10 | 2025-09-08 | 436.200 | 7,700 | -200 | 0.00% | 3,358,740 |
| 2025-09-02 | 2025-08-29 | 457.040 | 7,900 | +104 | 0.00% | 3,610,617 |
| 2025-08-29 | 2025-08-27 | 453.595 | 7,796 | +1,283 | 0.00% | 3,536,224 |
| 2025-08-28 | 2025-08-26 | 461.499 | 6,513 | +198 | 0.00% | 3,005,744 |
| 2025-06-09 | 2025-06-05 | 410.627 | 6,315 | -198 | 0.00% | 2,593,108 |
| 2025-04-11 | 2025-04-09 | 305.639 | 6,513 | -197 | 0.00% | 1,990,629 |
| 2025-04-09 | 2025-04-07 | 300.978 | 6,710 | +395 | 0.00% | 2,019,560 |
| 2025-03-12 | 2025-03-10 | 362.396 | 6,315 | +88 | 0.00% | 2,288,530 |
| 2025-02-25 | 2025-02-21 | 360.546 | 6,227 | -195 | 0.00% | 2,245,119 |
| 2025-02-24 | 2025-02-20 | 336.701 | 6,422 | +98 | 0.00% | 2,162,296 |
| 2025-02-17 | 2025-02-13 | 334.851 | 6,324 | -487 | 0.00% | 2,117,600 |
| 2025-02-14 | 2025-02-12 | 345.129 | 6,811 | -97 | 0.00% | 2,350,674 |
| 2025-02-03 | 2025-01-24 | 308.951 | 6,908 | -97 | 0.00% | 2,134,235 |
| 2024-12-23 | 2024-12-19 | 307.101 | 7,005 | +97 | 0.00% | 2,151,244 |
| 2024-12-20 | 2024-12-18 | 308.540 | 6,908 | -97 | 0.00% | 2,131,395 |
| 2024-12-04 | 2024-12-02 | 299.907 | 7,005 | -98 | 0.00% | 2,100,847 |
| 2024-11-25 | 2024-11-21 | 306.690 | 7,103 | -97 | 0.00% | 2,178,420 |
| 2024-10-28 | 2024-10-24 | 320.257 | 7,200 | +195 | 0.00% | 2,305,849 |
| 2024-10-17 | 2024-10-15 | 314.296 | 7,005 | +97 | 0.00% | 2,201,641 |
| 2024-10-10 | 2024-10-08 | 350.268 | 6,908 | +195 | 0.00% | 2,419,652 |
| 2024-10-09 | 2024-10-07 | 404.740 | 6,713 | -98 | 0.00% | 2,717,023 |
| 2024-10-07 | 2024-10-03 | 377.607 | 6,811 | -194 | 0.00% | 2,571,882 |
| 2024-10-04 | 2024-10-02 | 383.157 | 7,005 | -195 | 0.00% | 2,684,015 |
| 2024-10-03 | 2024-09-30 | 335.262 | 7,200 | -195 | 0.00% | 2,413,889 |
| 2024-10-02 | 2024-09-27 | 317.173 | 7,395 | -194 | 0.00% | 2,345,498 |
| 2024-09-30 | 2024-09-26 | 285.723 | 7,589 | -195 | 0.00% | 2,168,354 |
| 2024-09-11 | 2024-09-09 | 232.895 | 7,784 | +98 | 0.00% | 1,812,857 |
| 2024-09-04 | 2024-09-02 | 247.944 | 7,686 | +97 | 0.00% | 1,905,697 |
| 2024-09-03 | 2024-08-30 | 251.713 | 7,589 | +140 | 0.00% | 1,910,252 |
| 2024-05-14 | 2024-05-10 | 299.250 | 7,449 | -382 | 0.00% | 2,229,112 |
| 2024-05-09 | 2024-05-07 | 278.518 | 7,831 | +191 | 0.00% | 2,181,075 |
| 2024-05-02 | 2024-04-29 | 267.000 | 7,640 | +191 | 0.00% | 2,039,883 |
| 2024-03-27 | 2024-03-25 | 242.499 | 7,449 | +95 | 0.00% | 1,806,377 |
| 2024-03-26 | 2024-03-22 | 249.410 | 7,354 | +96 | 0.00% | 1,834,160 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,258 | +113 | 0.00% | 1,860,618 |
| 2023-12-08 | 2023-12-06 | 273.161 | 7,145 | +940 | 0.00% | 1,951,734 |
| 2023-12-04 | 2023-11-30 | 294.860 | 6,205 | +94 | 0.00% | 1,829,609 |
| 2023-11-28 | 2023-11-24 | 305.923 | 6,111 | +94 | 0.00% | 1,869,496 |
| 2023-11-10 | 2023-11-08 | 305.710 | 6,017 | +94 | 0.00% | 1,839,459 |
| 2023-09-26 | 2023-09-22 | 314.858 | 5,923 | -94 | 0.00% | 1,864,905 |
| 2023-08-29 | 2023-08-25 | 310.626 | 6,017 | +91 | 0.00% | 1,869,039 |
| 2023-08-10 | 2023-08-08 | 336.548 | 5,926 | +93 | 0.00% | 1,994,383 |
| 2023-07-31 | 2023-07-27 | 332.660 | 5,833 | -463 | 0.00% | 1,940,404 |
| 2023-07-28 | 2023-07-26 | 328.339 | 6,296 | -93 | 0.00% | 2,067,225 |
| 2023-07-26 | 2023-07-24 | 313.435 | 6,389 | +93 | 0.00% | 2,002,533 |
| 2023-05-29 | 2023-05-24 | 325.099 | 6,296 | +93 | 0.00% | 2,046,825 |
| 2023-05-19 | 2023-05-17 | 330.284 | 6,203 | +92 | 0.00% | 2,048,749 |
| 2023-05-11 | 2023-05-09 | 341.300 | 6,111 | +93 | 0.00% | 2,085,685 |
| 2023-04-21 | 2023-04-19 | 366.574 | 6,018 | +92 | 0.00% | 2,206,040 |
| 2023-04-19 | 2023-04-17 | 376.294 | 5,926 | -92 | 0.00% | 2,229,920 |
| 2023-04-17 | 2023-04-13 | 372.838 | 6,018 | +92 | 0.00% | 2,243,739 |
| 2023-04-04 | 2023-03-31 | 376.078 | 5,926 | -92 | 0.00% | 2,228,639 |
| 2023-03-08 | 2023-03-06 | 371.064 | 6,018 | +66 | 0.00% | 2,233,062 |
| 2023-02-20 | 2023-02-16 | 365.385 | 5,952 | -1,069 | 0.00% | 2,174,774 |
| 2023-02-13 | 2023-02-09 | 374.995 | 7,021 | +183 | 0.00% | 2,632,840 |
| 2023-02-09 | 2023-02-07 | 370.409 | 6,838 | +275 | 0.00% | 2,532,854 |
| 2023-02-01 | 2023-01-30 | 392.686 | 6,563 | +183 | 0.00% | 2,577,195 |
| 2023-01-30 | 2023-01-26 | 409.502 | 6,380 | -183 | 0.00% | 2,612,626 |
| 2023-01-27 | 2023-01-20 | 402.295 | 6,563 | -916 | 0.00% | 2,640,264 |
| 2023-01-18 | 2023-01-16 | 396.835 | 7,479 | +92 | 0.00% | 2,967,930 |
| 2023-01-12 | 2023-01-10 | 408.192 | 7,387 | -6,319 | 0.00% | 3,015,315 |
| 2023-01-11 | 2023-01-09 | 412.123 | 13,706 | -92 | 0.00% | 5,648,562 |
| 2022-12-28 | 2022-12-22 | 368.443 | 13,798 | -91 | 0.00% | 5,083,777 |
| 2022-12-07 | 2022-12-05 | 359.707 | 13,889 | -92 | 0.00% | 4,995,970 |
| 2022-12-05 | 2022-12-01 | 346.384 | 13,981 | -915 | 0.00% | 4,842,802 |
| 2022-12-02 | 2022-11-30 | 334.154 | 14,896 | -92 | 0.00% | 4,977,558 |
| 2022-11-24 | 2022-11-22 | 311.003 | 14,988 | +92 | 0.00% | 4,661,320 |
| 2022-11-15 | 2022-11-11 | 310.785 | 14,896 | -92 | 0.00% | 4,629,455 |
| 2022-11-11 | 2022-11-09 | 283.922 | 14,988 | +92 | 0.00% | 4,255,419 |
| 2022-11-10 | 2022-11-08 | 285.669 | 14,896 | -92 | 0.00% | 4,255,324 |
| 2022-11-09 | 2022-11-07 | 283.485 | 14,988 | -183 | 0.00% | 4,248,872 |
| 2022-11-08 | 2022-11-04 | 268.852 | 15,171 | -92 | 0.00% | 4,078,754 |
| 2022-11-03 | 2022-11-01 | 247.230 | 15,263 | +92 | 0.00% | 3,773,476 |
| 2022-10-26 | 2022-10-24 | 249.196 | 15,171 | +183 | 0.00% | 3,780,551 |
| 2022-10-24 | 2022-10-20 | 279.335 | 14,988 | -92 | 0.00% | 4,186,677 |
| 2022-10-18 | 2022-10-14 | 269.289 | 15,080 | +92 | 0.00% | 4,060,876 |
| 2022-10-17 | 2022-10-13 | 282.175 | 14,988 | +92 | 0.00% | 4,229,231 |
| 2022-10-14 | 2022-10-12 | 295.060 | 14,896 | -92 | 0.00% | 4,395,216 |
| 2022-10-12 | 2022-10-10 | 297.681 | 14,988 | +92 | 0.00% | 4,461,643 |
| 2022-09-28 | 2022-09-26 | 305.325 | 14,896 | +91 | 0.00% | 4,548,122 |
| 2022-09-27 | 2022-09-23 | 302.923 | 14,805 | +92 | 0.00% | 4,484,770 |
| 2022-09-20 | 2022-09-16 | 322.797 | 14,713 | +91 | 0.00% | 4,749,314 |
| 2022-09-09 | 2022-09-07 | 332.407 | 14,622 | +92 | 0.00% | 4,860,452 |
| 2022-09-07 | 2022-09-05 | 334.591 | 14,530 | +275 | 0.00% | 4,861,605 |
| 2022-08-30 | 2022-08-26 | 362.950 | 14,255 | +153 | 0.00% | 5,173,855 |
| 2022-08-26 | 2022-08-24 | 353.236 | 14,102 | +90 | 0.00% | 4,981,337 |
| 2022-08-25 | 2022-08-23 | 361.405 | 14,012 | +91 | 0.00% | 5,064,004 |
| 2022-08-24 | 2022-08-22 | 364.275 | 13,921 | -91 | 0.00% | 5,071,070 |
| 2022-08-22 | 2022-08-18 | 369.132 | 14,012 | +181 | 0.00% | 5,172,275 |
| 2022-08-19 | 2022-08-17 | 376.638 | 13,831 | +91 | 0.00% | 5,209,282 |
| 2022-08-18 | 2022-08-16 | 382.599 | 13,740 | +181 | 0.00% | 5,256,910 |
| 2022-08-03 | 2022-08-01 | 400.040 | 13,559 | -90 | 0.00% | 5,424,142 |
| 2022-07-28 | 2022-07-26 | 406.442 | 13,649 | -91 | 0.00% | 5,547,533 |
| 2022-07-19 | 2022-07-15 | 388.560 | 13,740 | +91 | 0.00% | 5,338,812 |
| 2022-07-06 | 2022-07-04 | 412.845 | 13,649 | +90 | 0.00% | 5,634,919 |
| 2022-07-04 | 2022-06-29 | 424.546 | 13,559 | +91 | 0.00% | 5,756,416 |
| 2022-06-30 | 2022-06-28 | 437.792 | 13,468 | +272 | 0.00% | 5,896,184 |
| 2022-06-29 | 2022-06-27 | 441.766 | 13,196 | -1,269 | 0.00% | 5,829,545 |
| 2022-06-28 | 2022-06-24 | 413.066 | 14,465 | -90 | 0.00% | 5,974,994 |
| 2022-06-13 | 2022-06-09 | 392.313 | 14,555 | +90 | 0.00% | 5,710,115 |
| 2022-06-09 | 2022-06-07 | 388.781 | 14,465 | -90 | 0.00% | 5,623,711 |
| 2022-06-06 | 2022-06-01 | 379.729 | 14,555 | -91 | 0.00% | 5,526,955 |
| 2022-05-25 | 2022-05-23 | 365.820 | 14,646 | +91 | 0.00% | 5,357,803 |
| 2022-05-19 | 2022-05-17 | 375.313 | 14,555 | -91 | 0.00% | 5,462,688 |
| 2022-05-13 | 2022-05-11 | 359.197 | 14,646 | +91 | 0.00% | 5,260,800 |
| 2022-05-11 | 2022-05-06 | 361.626 | 14,555 | +90 | 0.00% | 5,263,460 |
| 2022-04-19 | 2022-04-13 | 376.197 | 14,465 | +91 | 0.00% | 5,441,683 |
| 2022-03-29 | 2022-03-25 | 412.403 | 14,374 | +91 | 0.00% | 5,927,885 |
| 2022-03-25 | 2022-03-23 | 422.559 | 14,283 | -91 | 0.00% | 6,035,408 |
| 2022-03-22 | 2022-03-18 | 417.923 | 14,374 | +91 | 0.00% | 6,007,219 |
| 2022-03-21 | 2022-03-17 | 422.338 | 14,283 | -91 | 0.00% | 6,032,254 |
| 2022-03-09 | 2022-03-07 | 379.979 | 14,374 | +176 | 0.00% | 5,461,825 |
| 2022-03-08 | 2022-03-04 | 397.637 | 14,198 | +179 | 0.00% | 5,645,655 |
| 2022-03-04 | 2022-03-02 | 406.578 | 14,019 | +269 | 0.00% | 5,699,818 |
| 2022-03-03 | 2022-03-01 | 420.213 | 13,750 | +89 | 0.00% | 5,777,924 |
| 2022-03-02 | 2022-02-28 | 422.001 | 13,661 | +269 | 0.00% | 5,764,952 |
| 2022-03-01 | 2022-02-25 | 435.859 | 13,392 | +89 | 0.00% | 5,837,022 |
| 2022-02-28 | 2022-02-24 | 441.000 | 13,303 | +90 | 0.00% | 5,866,619 |
| 2021-11-15 | 2021-11-11 | 519.231 | 13,213 | -90 | 0.00% | 6,860,597 |
| 2021-11-05 | 2021-11-03 | 517.219 | 13,303 | +90 | 0.00% | 6,880,566 |
| 2021-10-19 | 2021-10-15 | 524.148 | 13,213 | +894 | 0.00% | 6,925,570 |
| 2021-09-07 | 2021-09-03 | 544.935 | 12,319 | -89 | 0.00% | 6,713,058 |
| 2021-08-24 | 2021-08-20 | 522.675 | 12,408 | +208 | 0.00% | 6,485,352 |
| 2021-08-20 | 2021-08-18 | 544.340 | 12,200 | +3,544 | 0.00% | 6,640,952 |
| 2021-07-29 | 2021-07-27 | 527.189 | 8,656 | +89 | 0.00% | 4,563,345 |
| 2021-07-15 | 2021-07-13 | 570.971 | 8,567 | -89 | 0.00% | 4,891,505 |
| 2021-07-09 | 2021-07-07 | 554.045 | 8,656 | -2,570 | 0.00% | 4,795,810 |
| 2021-06-29 | 2021-06-25 | 534.410 | 11,226 | -1,772 | 0.00% | 5,999,291 |
| 2021-06-24 | 2021-06-22 | 509.811 | 12,998 | +1,772 | 0.00% | 6,626,527 |
| 2021-06-16 | 2021-06-11 | 528.317 | 11,226 | +887 | 0.00% | 5,930,887 |
| 2021-06-02 | 2021-05-31 | 548.177 | 10,339 | -887 | 0.00% | 5,667,601 |
| 2021-05-28 | 2021-05-26 | 544.792 | 11,226 | -2,658 | 0.00% | 6,115,832 |
| 2021-05-14 | 2021-05-12 | 504.621 | 13,884 | +2,658 | 0.00% | 7,006,153 |
| 2021-05-13 | 2021-05-11 | 501.235 | 11,226 | +887 | 0.00% | 5,626,869 |
| 2021-03-19 | 2021-03-17 | 512.971 | 10,339 | -9 | 0.00% | 5,303,605 |
| 2021-03-09 | 2021-03-05 | 546.761 | 10,348 | +803 | 0.00% | 5,657,886 |
| 2021-03-05 | 2021-03-03 | 567.501 | 9,545 | +1,053 | 0.00% | 5,416,800 |
| 2021-02-26 | 2021-02-24 | 580.036 | 8,492 | +439 | 0.00% | 4,925,669 |
| 2021-02-22 | 2021-02-18 | 644.422 | 8,053 | -2,633 | 0.00% | 5,189,527 |
| 2021-02-18 | 2021-02-16 | 624.479 | 10,686 | +9 | 0.00% | 6,673,186 |
| 2021-02-17 | 2021-02-11 | 609.665 | 10,677 | -877 | 0.00% | 6,509,393 |
| 2021-01-29 | 2021-01-27 | 580.036 | 11,554 | +877 | 0.00% | 6,701,741 |
| 2021-01-20 | 2021-01-18 | 549.268 | 10,677 | +585 | 0.00% | 5,864,538 |
| 2021-01-07 | 2021-01-05 | 520.779 | 10,092 | -87 | 0.00% | 5,255,705 |
| 2020-12-30 | 2020-12-28 | 472.006 | 10,179 | +87 | 0.00% | 4,804,550 |
| 2020-12-29 | 2020-12-24 | 470.639 | 10,092 | -175 | 0.00% | 4,749,685 |
| 2020-11-11 | 2020-11-09 | 441.922 | 10,267 | -5,792 | 0.00% | 4,537,210 |
| 2020-09-02 | 2020-08-31 | 450.064 | 16,059 | -190 | 0.00% | 7,227,585 |
| 2020-09-01 | 2020-08-28 | 437.869 | 16,249 | +154 | 0.00% | 7,114,940 |
| 2020-08-10 | 2020-08-06 | 442.932 | 16,095 | +884 | 0.00% | 7,128,983 |
| 2020-07-28 | 2020-07-24 | 414.630 | 15,211 | +174 | 0.00% | 6,306,936 |
| 2020-07-27 | 2020-07-23 | 432.347 | 15,037 | -696 | 0.00% | 6,501,204 |
| 2020-07-24 | 2020-07-22 | 415.550 | 15,733 | +870 | 0.00% | 6,537,853 |
| 2020-07-20 | 2020-07-16 | 386.789 | 14,863 | +869 | 0.00% | 5,748,837 |
| 2020-07-13 | 2020-07-09 | 426.365 | 13,994 | +2,607 | 0.00% | 5,966,548 |
| 2020-06-30 | 2020-06-26 | 367.461 | 11,387 | -87 | 0.00% | 4,184,274 |
| 2020-06-23 | 2020-06-19 | 345.602 | 11,474 | -4,346 | 0.00% | 3,965,433 |
| 2020-06-15 | 2020-06-11 | 338.699 | 15,820 | +87 | 0.00% | 5,358,215 |
| 2020-06-10 | 2020-06-08 | 336.858 | 15,733 | +1,739 | 0.00% | 5,299,788 |
| 2020-06-08 | 2020-06-04 | 335.938 | 13,994 | -87 | 0.00% | 4,701,112 |
| 2020-06-04 | 2020-06-02 | 331.336 | 14,081 | -869 | 0.00% | 4,665,539 |
| 2020-06-03 | 2020-06-01 | 325.353 | 14,950 | -1,043 | 0.00% | 4,864,032 |
| 2020-05-28 | 2020-05-26 | 313.388 | 15,993 | -7,128 | 0.00% | 5,012,021 |
| 2020-04-29 | 2020-04-27 | 284.166 | 23,121 | +7,128 | 0.00% | 6,570,212 |
| 2020-04-27 | 2020-04-23 | 281.175 | 15,993 | -87 | 0.00% | 4,496,835 |
| 2020-04-20 | 2020-04-16 | 281.635 | 16,080 | -47,807 | 0.00% | 4,528,697 |
| 2020-04-15 | 2020-04-09 | 284.627 | 63,887 | -174 | 0.01% | 18,183,942 |
| 2020-04-07 | 2020-04-03 | 271.971 | 64,061 | -87 | 0.01% | 17,422,763 |
| 2020-03-27 | 2020-03-25 | 266.909 | 64,148 | +8,692 | 0.01% | 17,121,703 |
| 2020-03-25 | 2020-03-23 | 243.210 | 55,456 | +870 | 0.01% | 13,487,435 |
| 2020-03-20 | 2020-03-18 | 255.175 | 54,586 | +4,520 | 0.00% | 13,928,959 |
| 2020-03-17 | 2020-03-13 | 274.042 | 50,066 | +86 | 0.00% | 13,720,202 |
| 2020-03-16 | 2020-03-12 | 274.272 | 49,980 | -434 | 0.00% | 13,708,134 |
| 2020-03-13 | 2020-03-11 | 283.706 | 50,414 | +261 | 0.00% | 14,302,767 |
| 2020-03-12 | 2020-03-10 | 291.790 | 50,153 | +34,768 | 0.00% | 14,634,123 |
| 2020-03-11 | 2020-03-09 | 288.762 | 15,385 | +184 | 0.00% | 4,442,607 |
| 2020-02-25 | 2020-02-21 | 311.584 | 15,201 | +171 | 0.00% | 4,736,385 |
| 2020-02-12 | 2020-02-10 | 312.515 | 15,030 | +172 | 0.00% | 4,697,105 |
| 2020-02-11 | 2020-02-07 | 315.077 | 14,858 | +86 | 0.00% | 4,681,412 |
| 2020-02-10 | 2020-02-06 | 317.871 | 14,772 | -172 | 0.00% | 4,695,596 |
| 2020-02-03 | 2020-01-30 | 300.406 | 14,944 | +172 | 0.00% | 4,489,266 |
| 2020-01-08 | 2020-01-06 | 312.748 | 14,772 | -8,588 | 0.00% | 4,619,916 |
| 2020-01-07 | 2020-01-03 | 310.419 | 23,360 | +7,729 | 0.00% | 7,251,398 |
| 2019-10-15 | 2019-10-11 | 276.187 | 15,631 | -8,588 | 0.00% | 4,317,081 |
| 2019-10-02 | 2019-09-27 | 264.078 | 24,219 | +8,588 | 0.00% | 6,395,699 |
| 2019-09-13 | 2019-09-11 | 286.434 | 15,631 | +859 | 0.00% | 4,477,242 |
| 2019-09-06 | 2019-09-04 | 288.762 | 14,772 | -859 | 0.00% | 4,265,596 |
| 2019-08-27 | 2019-08-23 | 298.379 | 15,631 | +236 | 0.00% | 4,663,966 |
| 2019-08-19 | 2019-08-15 | 281.356 | 15,395 | +845 | 0.00% | 4,331,476 |
| 2019-07-02 | 2019-06-27 | 327.461 | 14,550 | -253 | 0.00% | 4,764,552 |
| 2019-06-20 | 2019-06-18 | 320.368 | 14,803 | -169 | 0.00% | 4,742,401 |
| 2019-06-04 | 2019-05-31 | 294.833 | 14,972 | -846 | 0.00% | 4,414,236 |
| 2019-03-18 | 2019-03-14 | 322.023 | 15,818 | -1,015 | 0.00% | 5,093,754 |
| 2019-03-13 | 2019-03-11 | 325.457 | 16,833 | -170 | 0.00% | 5,478,415 |
| 2019-03-12 | 2019-03-08 | 318.761 | 17,003 | +192 | 0.00% | 5,419,896 |
| 2019-03-04 | 2019-02-28 | 323.544 | 16,811 | -167 | 0.00% | 5,439,095 |
| 2019-03-01 | 2019-02-27 | 320.435 | 16,978 | -10,873 | 0.00% | 5,440,347 |
| 2019-02-27 | 2019-02-25 | 327.370 | 27,851 | -836 | 0.00% | 9,117,579 |
| 2019-02-19 | 2019-02-15 | 300.109 | 28,687 | -2,509 | 0.00% | 8,609,227 |
| 2019-02-15 | 2019-02-13 | 309.435 | 31,196 | +8,280 | 0.00% | 9,653,137 |
| 2018-11-29 | 2018-11-27 | 272.848 | 22,916 | -837 | 0.00% | 6,252,587 |
| 2018-11-28 | 2018-11-26 | 274.283 | 23,753 | -8,363 | 0.00% | 6,515,041 |
| 2018-11-09 | 2018-11-07 | 268.305 | 32,116 | +8,363 | 0.00% | 8,616,871 |
| 2018-11-07 | 2018-11-05 | 264.239 | 23,753 | -836 | 0.00% | 6,276,478 |
| 2018-11-05 | 2018-11-01 | 255.392 | 24,589 | -84 | 0.00% | 6,279,823 |
| 2018-10-18 | 2018-10-15 | 238.413 | 24,673 | -251 | 0.00% | 5,882,371 |
| 2018-10-15 | 2018-10-11 | 235.185 | 24,924 | +251 | 0.00% | 5,861,751 |
| 2018-09-12 | 2018-09-10 | 256.348 | 24,673 | -251 | 0.00% | 6,324,876 |
| 2018-09-11 | 2018-09-07 | 259.218 | 24,924 | +251 | 0.00% | 6,460,741 |
| 2018-08-30 | 2018-08-28 | 275.239 | 24,673 | -58,545 | 0.00% | 6,790,982 |
| 2018-08-21 | 2018-08-17 | 267.381 | 83,218 | +1,350 | 0.01% | 22,250,907 |
| 2018-08-20 | 2018-08-16 | 265.922 | 81,868 | -165 | 0.01% | 21,770,543 |
| 2018-08-17 | 2018-08-15 | 267.867 | 82,033 | +329 | 0.01% | 21,973,940 |
| 2018-08-13 | 2018-08-09 | 282.208 | 81,704 | +659 | 0.01% | 23,057,557 |
| 2018-07-18 | 2018-07-16 | 284.153 | 81,045 | -905 | 0.01% | 23,029,181 |
| 2018-07-10 | 2018-07-06 | 278.076 | 81,950 | -247 | 0.01% | 22,788,342 |
| 2018-07-04 | 2018-06-29 | 286.827 | 82,197 | +164 | 0.01% | 23,576,304 |
| 2018-06-25 | 2018-06-21 | 296.550 | 82,033 | -823 | 0.01% | 24,326,867 |
| 2018-06-22 | 2018-06-20 | 301.654 | 82,856 | +412 | 0.01% | 24,993,869 |
| 2018-06-21 | 2018-06-19 | 301.168 | 82,444 | +17,279 | 0.01% | 24,829,508 |
| 2018-06-20 | 2018-06-15 | 310.405 | 65,165 | +16,455 | 0.01% | 20,227,539 |
| 2018-06-13 | 2018-06-11 | 317.454 | 48,710 | -246 | 0.00% | 15,463,189 |
| 2018-06-08 | 2018-06-06 | 314.294 | 48,956 | -412 | 0.00% | 15,386,584 |
| 2018-06-01 | 2018-05-30 | 306.759 | 49,368 | +412 | 0.00% | 15,144,071 |
| 2018-05-24 | 2018-05-21 | 318.913 | 48,956 | -16,456 | 0.00% | 15,612,682 |
| 2018-05-14 | 2018-05-10 | 313.808 | 65,412 | -16,456 | 0.01% | 20,526,808 |
| 2018-05-02 | 2018-04-27 | 306.759 | 81,868 | +16,456 | 0.01% | 25,113,734 |
| 2018-04-27 | 2018-04-25 | 318.352 | 65,412 | +1,547 | 0.01% | 20,824,064 |
| 2018-04-17 | 2018-04-13 | 324.744 | 63,865 | -1,627 | 0.01% | 20,739,774 |
| 2018-04-13 | 2018-04-11 | 325.236 | 65,492 | +24,163 | 0.01% | 21,300,332 |
| 2018-04-12 | 2018-04-10 | 320.565 | 41,329 | +16,271 | 0.00% | 13,248,624 |
| 2018-04-10 | 2018-04-06 | 308.027 | 25,058 | -407 | 0.00% | 7,718,551 |
| 2018-04-04 | 2018-03-29 | 313.682 | 25,465 | +407 | 0.00% | 7,987,900 |
| 2018-04-03 | 2018-03-28 | 313.682 | 25,058 | +244 | 0.00% | 7,860,232 |
| 2018-03-27 | 2018-03-23 | 315.648 | 24,814 | -24,407 | 0.00% | 7,832,494 |
| 2018-03-26 | 2018-03-22 | 324.498 | 49,221 | -406 | 0.00% | 15,972,123 |
| 2018-03-22 | 2018-03-20 | 336.790 | 49,627 | +81 | 0.00% | 16,713,864 |
| 2018-03-01 | 2018-02-27 | 356.210 | 49,546 | -163 | 0.00% | 17,648,804 |
| 2018-02-22 | 2018-02-20 | 341.461 | 49,709 | +244 | 0.00% | 16,973,662 |
| 2018-02-09 | 2018-02-07 | 329.169 | 49,465 | +24,489 | 0.00% | 16,282,342 |
| 2018-02-08 | 2018-02-06 | 327.940 | 24,976 | +976 | 0.00% | 8,190,624 |
| 2018-02-07 | 2018-02-05 | 351.785 | 24,000 | -24,407 | 0.00% | 8,442,852 |
| 2018-02-06 | 2018-02-02 | 355.227 | 48,407 | -1,627 | 0.00% | 17,195,480 |
| 2018-02-02 | 2018-01-31 | 364.323 | 50,034 | -1,953 | 0.00% | 18,228,533 |
| 2018-02-01 | 2018-01-30 | 353.998 | 51,987 | -1,790 | 0.01% | 18,403,293 |
| 2018-01-30 | 2018-01-26 | 365.552 | 53,777 | -81 | 0.01% | 19,658,294 |
| 2018-01-29 | 2018-01-25 | 360.144 | 53,858 | +81 | 0.01% | 19,396,623 |
| 2018-01-25 | 2018-01-23 | 372.927 | 53,777 | -244 | 0.01% | 20,054,897 |
| 2018-01-24 | 2018-01-22 | 369.977 | 54,021 | -244 | 0.01% | 19,986,530 |
| 2018-01-22 | 2018-01-18 | 365.798 | 54,265 | +1,790 | 0.01% | 19,850,023 |
| 2018-01-19 | 2018-01-17 | 363.340 | 52,475 | -4,312 | 0.01% | 19,066,245 |
| 2018-01-17 | 2018-01-15 | 334.823 | 56,787 | +3,254 | 0.01% | 19,013,598 |
| 2018-01-15 | 2018-01-11 | 329.906 | 53,533 | +407 | 0.01% | 17,660,882 |
| 2018-01-11 | 2018-01-09 | 330.644 | 53,126 | -162 | 0.01% | 17,565,790 |
| 2018-01-02 | 2017-12-28 | 294.998 | 53,288 | -82 | 0.01% | 15,719,870 |
| 2017-12-04 | 2017-11-30 | 289.098 | 53,370 | +82 | 0.01% | 15,429,179 |
| 2017-11-24 | 2017-11-22 | 312.452 | 53,288 | -407 | 0.01% | 16,649,962 |
| 2017-11-23 | 2017-11-21 | 300.898 | 53,695 | -407 | 0.01% | 16,156,733 |
| 2017-11-22 | 2017-11-20 | 285.165 | 54,102 | +163 | 0.01% | 15,427,999 |
| 2017-11-15 | 2017-11-13 | 289.344 | 53,939 | -82 | 0.01% | 15,606,936 |
| 2017-11-03 | 2017-11-01 | 271.890 | 54,021 | +8,136 | 0.01% | 14,687,776 |
| 2017-10-16 | 2017-10-12 | 268.203 | 45,885 | -407 | 0.00% | 12,306,478 |
| 2017-10-04 | 2017-09-29 | 258.124 | 46,292 | +8,136 | 0.00% | 11,949,054 |
| 2017-10-03 | 2017-09-28 | 258.124 | 38,156 | +8,135 | 0.00% | 9,848,961 |
| 2017-09-12 | 2017-09-08 | 258.124 | 30,021 | +82 | 0.00% | 7,749,126 |
| 2017-08-24 | 2017-08-21 | 259.822 | 29,939 | -814 | 0.00% | 7,778,800 |
| 2017-08-22 | 2017-08-18 | 260.817 | 30,753 | +376 | 0.00% | 8,020,909 |
| 2017-08-16 | 2017-08-14 | 264.052 | 30,377 | -1,929 | 0.00% | 8,021,121 |
| 2017-08-15 | 2017-08-11 | 262.808 | 32,306 | -64,290 | 0.00% | 8,490,278 |
| 2017-08-14 | 2017-08-10 | 271.270 | 96,596 | +8,036 | 0.01% | 26,203,570 |
| 2017-08-11 | 2017-08-09 | 283.464 | 88,560 | -161 | 0.01% | 25,103,609 |
| 2017-08-04 | 2017-08-02 | 285.953 | 88,721 | -160 | 0.01% | 25,370,047 |
| 2017-08-02 | 2017-07-31 | 277.243 | 88,881 | -1,206 | 0.01% | 24,641,602 |
| 2017-08-01 | 2017-07-28 | 274.505 | 90,087 | -643 | 0.01% | 24,729,336 |
| 2017-07-25 | 2017-07-21 | 272.763 | 90,730 | +6,590 | 0.01% | 24,747,782 |
| 2017-07-24 | 2017-07-20 | 275.501 | 84,140 | -402 | 0.01% | 23,180,615 |
| 2017-07-19 | 2017-07-17 | 263.555 | 84,542 | +402 | 0.01% | 22,281,442 |
| 2017-07-11 | 2017-07-07 | 248.125 | 84,140 | -80 | 0.01% | 20,877,211 |
| 2017-06-28 | 2017-06-26 | 252.107 | 84,220 | +1,286 | 0.01% | 21,232,420 |
| 2017-06-23 | 2017-06-21 | 249.120 | 82,934 | -402 | 0.01% | 20,660,533 |
| 2017-06-13 | 2017-06-09 | 255.591 | 83,336 | -81 | 0.01% | 21,299,917 |
| 2017-06-06 | 2017-06-02 | 255.093 | 83,417 | +32,146 | 0.01% | 21,279,100 |
| 2017-05-31 | 2017-05-26 | 243.894 | 51,271 | -402 | 0.01% | 12,504,683 |
| 2017-05-22 | 2017-05-18 | 243.023 | 51,673 | -402 | 0.01% | 12,557,719 |
| 2017-05-19 | 2017-05-17 | 246.009 | 52,075 | -402 | 0.01% | 12,810,933 |
| 2017-05-16 | 2017-05-12 | 243.272 | 52,477 | +402 | 0.01% | 12,766,169 |
| 2017-04-28 | 2017-04-26 | 243.592 | 52,075 | +1,342 | 0.01% | 12,685,054 |
| 2017-04-27 | 2017-04-25 | 241.454 | 50,733 | +398 | 0.01% | 12,249,693 |
| 2017-04-25 | 2017-04-21 | 239.945 | 50,335 | +159 | 0.01% | 12,077,634 |
| 2017-04-10 | 2017-04-06 | 246.484 | 50,176 | -239 | 0.01% | 12,367,603 |
| 2017-02-21 | 2017-02-17 | 251.766 | 50,415 | +398 | 0.01% | 12,692,795 |
| 2017-02-20 | 2017-02-16 | 254.533 | 50,017 | +795 | 0.01% | 12,730,973 |
| 2017-02-16 | 2017-02-14 | 248.748 | 49,222 | +15,904 | 0.01% | 12,243,878 |
| 2017-02-10 | 2017-02-08 | 245.856 | 33,318 | +7,952 | 0.00% | 8,191,419 |
| 2017-02-02 | 2017-01-27 | 237.304 | 25,366 | +159 | 0.00% | 6,019,457 |
| 2017-01-23 | 2017-01-19 | 235.418 | 25,207 | -39,759 | 0.00% | 5,934,176 |
| 2017-01-05 | 2017-01-03 | 231.771 | 64,966 | -159 | 0.01% | 15,057,224 |
| 2017-01-04 | 2016-12-30 | 230.387 | 65,125 | +39,759 | 0.01% | 15,003,986 |
| 2017-01-03 | 2016-12-29 | 227.495 | 25,366 | +159 | 0.00% | 5,770,640 |
| 2016-12-07 | 2016-12-05 | 248.245 | 25,207 | -47,711 | 0.00% | 6,257,513 |
| 2016-11-22 | 2016-11-18 | 255.287 | 72,918 | +7,156 | 0.01% | 18,615,051 |
| 2016-11-17 | 2016-11-15 | 255.790 | 65,762 | -397 | 0.01% | 16,821,294 |
| 2016-11-15 | 2016-11-11 | 259.312 | 66,159 | -398 | 0.01% | 17,155,802 |
| 2016-11-14 | 2016-11-10 | 257.551 | 66,557 | -238 | 0.01% | 17,141,828 |
| 2016-11-11 | 2016-11-09 | 254.533 | 66,795 | +636 | 0.01% | 17,001,526 |
| 2016-11-10 | 2016-11-08 | 256.042 | 66,159 | -239 | 0.01% | 16,939,483 |
| 2016-11-07 | 2016-11-03 | 251.766 | 66,398 | +239 | 0.01% | 16,716,775 |
| 2016-11-04 | 2016-11-02 | 255.287 | 66,159 | +397 | 0.01% | 16,889,563 |
| 2016-10-03 | 2016-09-29 | 260.066 | 65,762 | -159 | 0.01% | 17,102,476 |
| 2016-09-28 | 2016-09-26 | 255.287 | 65,921 | +159 | 0.01% | 16,828,804 |
| 2016-09-14 | 2016-09-12 | 252.772 | 65,762 | +39,760 | 0.01% | 16,622,813 |
| 2016-08-23 | 2016-08-19 | 243.252 | 26,002 | +299 | 0.00% | 6,325,049 |
| 2016-08-18 | 2016-08-16 | 255.211 | 25,703 | +393 | 0.00% | 6,559,700 |
| 2016-08-03 | 2016-07-29 | 243.634 | 25,310 | -29,868 | 0.00% | 6,166,378 |
| 2016-08-01 | 2016-07-28 | 244.397 | 55,178 | -393 | 0.01% | 13,485,361 |
| 2016-07-22 | 2016-07-20 | 244.143 | 55,571 | +786 | 0.01% | 13,567,269 |
| 2016-07-05 | 2016-06-30 | 238.672 | 54,785 | -393 | 0.01% | 13,075,664 |
| 2016-06-29 | 2016-06-27 | 234.601 | 55,178 | -157 | 0.01% | 12,944,823 |
| 2016-06-28 | 2016-06-24 | 232.438 | 55,335 | +550 | 0.01% | 12,861,977 |
| 2016-06-08 | 2016-06-06 | 243.889 | 54,785 | +6,288 | 0.01% | 13,361,433 |
| 2016-06-03 | 2016-06-01 | 236.255 | 48,497 | +23,580 | 0.01% | 11,457,663 |
| 2016-05-30 | 2016-05-26 | 226.968 | 24,917 | -1,572 | 0.00% | 5,655,355 |
| 2016-05-03 | 2016-04-28 | 255.899 | 26,489 | +388 | 0.00% | 6,778,521 |
| 2016-04-28 | 2016-04-26 | 258.740 | 26,101 | -38,727 | 0.00% | 6,753,371 |
| 2016-04-26 | 2016-04-22 | 263.388 | 64,828 | -464 | 0.01% | 17,074,914 |
| 2016-04-25 | 2016-04-21 | 259.515 | 65,292 | +5,654 | 0.01% | 16,944,227 |
| 2016-04-19 | 2016-04-15 | 248.927 | 59,638 | +17,814 | 0.01% | 14,845,534 |
| 2016-03-24 | 2016-03-22 | 240.406 | 41,824 | +15,490 | 0.00% | 10,054,743 |
| 2016-02-25 | 2016-02-23 | 223.751 | 26,334 | -774 | 0.00% | 5,892,249 |
| 2016-02-18 | 2016-02-16 | 218.199 | 27,108 | -15,491 | 0.00% | 5,914,934 |
| 2016-02-16 | 2016-02-12 | 210.452 | 42,599 | +11,696 | 0.00% | 8,965,050 |
| 2016-02-04 | 2016-02-02 | 217.553 | 30,903 | +3,872 | 0.00% | 6,723,049 |
| 2016-02-02 | 2016-01-29 | 219.877 | 27,031 | -232 | 0.00% | 5,943,503 |
| 2016-01-25 | 2016-01-21 | 209.807 | 27,263 | +232 | 0.00% | 5,719,957 |
| 2016-01-21 | 2016-01-19 | 228.657 | 27,031 | -3,563 | 0.00% | 6,180,824 |
| 2016-01-20 | 2016-01-18 | 222.718 | 30,594 | +233 | 0.00% | 6,813,827 |
| 2016-01-19 | 2016-01-15 | 226.462 | 30,361 | +774 | 0.00% | 6,875,612 |
| 2016-01-08 | 2016-01-06 | 245.441 | 29,587 | +3,563 | 0.00% | 7,261,875 |
| 2015-12-22 | 2015-12-18 | 256.803 | 26,024 | -7,745 | 0.00% | 6,683,048 |
| 2015-12-15 | 2015-12-11 | 250.735 | 33,769 | -5,422 | 0.00% | 8,467,070 |
| 2015-11-11 | 2015-11-09 | 274.492 | 39,191 | -232 | 0.00% | 10,757,598 |
| 2015-11-06 | 2015-11-04 | 270.102 | 39,423 | -155 | 0.00% | 10,648,221 |
| 2015-10-19 | 2015-10-15 | 265.196 | 39,578 | -232 | 0.00% | 10,495,908 |
| 2015-10-15 | 2015-10-13 | 255.899 | 39,810 | +5,421 | 0.00% | 10,187,358 |
| 2015-10-13 | 2015-10-09 | 250.219 | 34,389 | +155 | 0.00% | 8,604,766 |
| 2015-10-09 | 2015-10-07 | 251.510 | 34,234 | +232 | 0.00% | 8,610,182 |
| 2015-10-07 | 2015-10-05 | 241.052 | 34,002 | -774 | 0.00% | 8,196,237 |
| 2015-09-22 | 2015-09-18 | 242.085 | 34,776 | +77 | 0.00% | 8,418,731 |
| 2015-09-07 | 2015-09-02 | 229.044 | 34,699 | +8,365 | 0.00% | 7,947,605 |
| 2015-09-02 | 2015-08-31 | 235.242 | 26,334 | +775 | 0.00% | 6,194,852 |
| 2015-08-28 | 2015-08-26 | 230.464 | 25,559 | +155 | 0.00% | 5,890,441 |
| 2015-08-27 | 2015-08-25 | 232.401 | 25,404 | -465 | 0.00% | 5,903,918 |
| 2015-08-26 | 2015-08-24 | 234.253 | 25,869 | -1,162 | 0.00% | 6,059,885 |
| 2015-08-25 | 2015-08-21 | 251.858 | 27,031 | +848 | 0.00% | 6,807,970 |
| 2015-08-24 | 2015-08-20 | 257.113 | 26,183 | +609 | 0.00% | 6,731,992 |
| 2015-08-17 | 2015-08-13 | 270.383 | 25,574 | +76 | 0.00% | 6,914,765 |
| 2015-08-14 | 2015-08-12 | 271.959 | 25,498 | +456 | 0.00% | 6,934,415 |
| 2015-08-11 | 2015-08-07 | 278.791 | 25,042 | -1,522 | 0.00% | 6,981,485 |
| 2015-08-07 | 2015-08-05 | 271.434 | 26,564 | +1,446 | 0.00% | 7,210,364 |
| 2015-08-05 | 2015-08-03 | 271.171 | 25,118 | +381 | 0.00% | 6,811,271 |
| 2015-07-28 | 2015-07-24 | 289.039 | 24,737 | +76 | 0.00% | 7,149,952 |
| 2015-07-27 | 2015-07-23 | 292.192 | 24,661 | +76 | 0.00% | 7,205,744 |
| 2015-07-24 | 2015-07-22 | 291.929 | 24,585 | +381 | 0.00% | 7,177,078 |
| 2015-07-21 | 2015-07-17 | 308.220 | 24,204 | -381 | 0.00% | 7,460,167 |
| 2015-07-20 | 2015-07-16 | 304.804 | 24,585 | +381 | 0.00% | 7,493,619 |
| 2015-07-14 | 2015-07-10 | 314.264 | 24,204 | -381 | 0.00% | 7,606,445 |
| 2015-07-13 | 2015-07-09 | 306.907 | 24,585 | -381 | 0.00% | 7,545,299 |
| 2015-07-10 | 2015-07-08 | 267.229 | 24,966 | +838 | 0.00% | 6,671,651 |
| 2015-07-09 | 2015-07-07 | 291.666 | 24,128 | +76 | 0.00% | 7,037,326 |
| 2015-07-08 | 2015-07-06 | 308.746 | 24,052 | -76 | 0.00% | 7,425,957 |
| 2015-07-07 | 2015-07-03 | 341.328 | 24,128 | +152 | 0.00% | 8,235,574 |
| 2015-07-06 | 2015-07-02 | 352.890 | 23,976 | +761 | 0.00% | 8,460,892 |
| 2015-07-02 | 2015-06-29 | 361.298 | 23,215 | +457 | 0.00% | 8,387,543 |
| 2015-06-25 | 2015-06-23 | 376.539 | 22,758 | +380 | 0.00% | 8,569,267 |
| 2015-06-11 | 2015-06-09 | 379.955 | 22,378 | +229 | 0.00% | 8,502,623 |
| 2015-06-09 | 2015-06-05 | 383.633 | 22,149 | +3,805 | 0.00% | 8,497,093 |
| 2015-06-05 | 2015-06-03 | 386.786 | 18,344 | +3,806 | 0.00% | 7,095,210 |
| 2015-06-01 | 2015-05-28 | 394.407 | 14,538 | +228 | 0.00% | 5,733,882 |
| 2015-05-27 | 2015-05-22 | 385.735 | 14,310 | -1,141 | 0.00% | 5,519,873 |
| 2015-05-21 | 2015-05-19 | 379.429 | 15,451 | +152 | 0.00% | 5,862,558 |
| 2015-05-18 | 2015-05-14 | 362.349 | 15,299 | -2,283 | 0.00% | 5,543,585 |
| 2015-05-15 | 2015-05-13 | 366.291 | 17,582 | +2,283 | 0.00% | 6,440,127 |
| 2015-05-11 | 2015-05-07 | 368.130 | 15,299 | +457 | 0.00% | 5,632,025 |
| 2015-05-08 | 2015-05-06 | 375.750 | 14,842 | +761 | 0.00% | 5,576,887 |
| 2015-05-05 | 2015-04-30 | 392.522 | 14,081 | -76 | 0.00% | 5,527,104 |
| 2015-05-04 | 2015-04-29 | 388.552 | 14,157 | +102 | 0.00% | 5,500,729 |
| 2015-04-27 | 2015-04-23 | 392.787 | 14,055 | -75 | 0.00% | 5,520,618 |
| 2015-04-24 | 2015-04-22 | 389.611 | 14,130 | -1,134 | 0.00% | 5,505,198 |
| 2015-04-22 | 2015-04-20 | 360.760 | 15,264 | -4,382 | 0.00% | 5,506,646 |
| 2015-04-17 | 2015-04-15 | 377.435 | 19,646 | +1,133 | 0.00% | 7,415,094 |
| 2015-04-16 | 2015-04-14 | 377.965 | 18,513 | -15,037 | 0.00% | 6,997,260 |
| 2015-04-15 | 2015-04-13 | 393.581 | 33,550 | +7,556 | 0.00% | 13,204,637 |
| 2015-04-14 | 2015-04-10 | 329.528 | 25,994 | +152 | 0.00% | 8,565,751 |
| 2015-04-13 | 2015-04-09 | 317.088 | 25,842 | -605 | 0.00% | 8,194,188 |
| 2015-04-10 | 2015-04-08 | 291.149 | 26,447 | -2,569 | 0.00% | 7,700,024 |
| 2015-04-09 | 2015-04-02 | 259.388 | 29,016 | +378 | 0.00% | 7,526,388 |
| 2015-04-08 | 2015-04-01 | 258.726 | 28,638 | +755 | 0.00% | 7,409,389 |
| 2015-04-02 | 2015-03-31 | 251.447 | 27,883 | +378 | 0.00% | 7,011,099 |
| 2015-04-01 | 2015-03-30 | 255.417 | 27,505 | -7,858 | 0.00% | 7,025,252 |
| 2015-03-27 | 2015-03-25 | 237.948 | 35,363 | +1,133 | 0.00% | 8,414,567 |
| 2015-03-23 | 2015-03-19 | 233.449 | 34,230 | +2,267 | 0.00% | 7,990,951 |
| 2015-02-16 | 2015-02-12 | 233.052 | 31,963 | +378 | 0.00% | 7,449,032 |
| 2015-02-05 | 2015-02-03 | 236.493 | 31,585 | +227 | 0.00% | 7,469,618 |
| 2015-02-03 | 2015-01-30 | 236.360 | 31,358 | +4,533 | 0.00% | 7,411,785 |
| 2015-01-14 | 2015-01-12 | 236.360 | 26,825 | -3,551 | 0.00% | 6,340,364 |
| 2014-12-30 | 2014-12-24 | 226.699 | 30,376 | +302 | 0.00% | 6,886,220 |
| 2014-12-10 | 2014-12-08 | 243.374 | 30,074 | +1,511 | 0.00% | 7,319,239 |
| 2014-12-08 | 2014-12-04 | 231.331 | 28,563 | +1,134 | 0.00% | 6,607,516 |
| 2014-11-27 | 2014-11-25 | 220.479 | 27,429 | +755 | 0.00% | 6,047,529 |
| 2014-11-26 | 2014-11-24 | 223.788 | 26,674 | +76 | 0.00% | 5,969,318 |
| 2014-11-24 | 2014-11-20 | 219.421 | 26,598 | +604 | 0.00% | 5,836,151 |
| 2014-11-21 | 2014-11-19 | 222.332 | 25,994 | +756 | 0.00% | 5,779,302 |
| 2014-11-20 | 2014-11-18 | 230.140 | 25,238 | -756 | 0.00% | 5,808,279 |
| 2014-11-19 | 2014-11-17 | 235.699 | 25,994 | +454 | 0.00% | 6,126,748 |
| 2014-11-18 | 2014-11-14 | 246.683 | 25,540 | -151 | 0.00% | 6,300,279 |
| 2014-11-12 | 2014-11-10 | 242.977 | 25,691 | -1,738 | 0.00% | 6,242,329 |
| 2014-10-29 | 2014-10-27 | 219.950 | 27,429 | +378 | 0.00% | 6,033,009 |
| 2014-10-24 | 2014-10-22 | 231.464 | 27,051 | +604 | 0.00% | 6,261,323 |
| 2014-10-22 | 2014-10-20 | 228.023 | 26,447 | +378 | 0.00% | 6,030,519 |
| 2014-10-17 | 2014-10-15 | 228.287 | 26,069 | -4,534 | 0.00% | 5,951,226 |
| 2014-10-16 | 2014-10-14 | 226.170 | 30,603 | +4,534 | 0.00% | 6,921,481 |
| 2014-10-07 | 2014-10-03 | 224.847 | 26,069 | -756 | 0.00% | 5,861,526 |
| 2014-10-03 | 2014-09-29 | 224.582 | 26,825 | +378 | 0.00% | 6,024,410 |
| 2014-09-30 | 2014-09-26 | 231.993 | 26,447 | +756 | 0.00% | 6,135,519 |
| 2014-09-24 | 2014-09-22 | 231.861 | 25,691 | +3,778 | 0.00% | 5,956,732 |
| 2014-09-23 | 2014-09-19 | 236.228 | 21,913 | +151 | 0.00% | 5,176,462 |
| 2014-09-04 | 2014-09-02 | 233.713 | 21,762 | -756 | 0.00% | 5,086,072 |
| 2014-09-01 | 2014-08-28 | 231.331 | 22,518 | -6,045 | 0.00% | 5,209,118 |
| 2014-08-29 | 2014-08-27 | 235.037 | 28,563 | -7,556 | 0.00% | 6,713,357 |
| 2014-08-19 | 2014-08-15 | 244.743 | 36,119 | +358 | 0.00% | 8,839,876 |
| 2014-08-18 | 2014-08-14 | 241.936 | 35,761 | -598 | 0.00% | 8,651,877 |
| 2014-08-05 | 2014-08-01 | 228.569 | 36,359 | -225 | 0.00% | 8,310,558 |
| 2014-08-01 | 2014-07-30 | 228.837 | 36,584 | +7,931 | 0.00% | 8,371,766 |
| 2014-07-28 | 2014-07-24 | 216.941 | 28,653 | -7,482 | 0.00% | 6,215,996 |
| 2014-07-17 | 2014-07-15 | 205.713 | 36,135 | +1,347 | 0.00% | 7,433,422 |
| 2014-07-10 | 2014-07-08 | 205.178 | 34,788 | +1,496 | 0.00% | 7,137,727 |
| 2014-07-09 | 2014-07-07 | 205.980 | 33,292 | +898 | 0.00% | 6,857,481 |
| 2014-07-07 | 2014-07-03 | 199.163 | 32,394 | -225 | 0.00% | 6,451,682 |
| 2014-06-25 | 2014-06-23 | 190.475 | 32,619 | +225 | 0.00% | 6,213,090 |
| 2014-05-30 | 2014-05-28 | 192.613 | 32,394 | -748 | 0.00% | 6,239,513 |
| 2014-05-26 | 2014-05-22 | 187.668 | 33,142 | +748 | 0.00% | 6,219,679 |
| 2014-04-29 | 2014-04-25 | 185.930 | 32,394 | +748 | 0.00% | 6,023,013 |
| 2014-04-25 | 2014-04-23 | 188.470 | 31,646 | +748 | 0.00% | 5,964,308 |
| 2014-04-22 | 2014-04-16 | 195.748 | 30,898 | +1,847 | 0.00% | 6,048,236 |
| 2014-04-17 | 2014-04-15 | 191.961 | 29,051 | -148 | 0.00% | 5,576,649 |
| 2014-04-15 | 2014-04-11 | 197.507 | 29,199 | -2,144 | 0.00% | 5,767,010 |
| 2014-04-11 | 2014-04-09 | 178.974 | 31,343 | -1,182 | 0.00% | 5,609,579 |
| 2014-04-08 | 2014-04-04 | 176.539 | 32,525 | +591 | 0.00% | 5,741,927 |
| 2014-03-24 | 2014-03-20 | 153.136 | 31,934 | +1,183 | 0.00% | 4,890,233 |
| 2014-03-14 | 2014-03-12 | 160.441 | 30,751 | +369 | 0.00% | 4,933,712 |
| 2014-03-12 | 2014-03-10 | 160.982 | 30,382 | -148 | 0.00% | 4,890,949 |
| 2014-03-07 | 2014-03-05 | 161.929 | 30,530 | +222 | 0.00% | 4,943,685 |
| 2014-02-07 | 2014-02-05 | 162.470 | 30,308 | -222 | 0.00% | 4,924,137 |
| 2014-01-10 | 2014-01-08 | 174.104 | 30,530 | +148 | 0.00% | 5,315,391 |
| 2014-01-07 | 2014-01-03 | 172.481 | 30,382 | +148 | 0.00% | 5,240,303 |
| 2013-12-10 | 2013-12-06 | 185.061 | 30,234 | -222 | 0.00% | 5,595,148 |
| 2013-12-02 | 2013-11-28 | 183.979 | 30,456 | -147 | 0.00% | 5,603,271 |
| 2013-11-22 | 2013-11-20 | 187.902 | 30,603 | -148 | 0.00% | 5,750,374 |
| 2013-11-21 | 2013-11-19 | 182.356 | 30,751 | +295 | 0.00% | 5,607,625 |
| 2013-11-04 | 2013-10-31 | 169.099 | 30,456 | -369 | 0.00% | 5,150,065 |
| 2013-10-28 | 2013-10-24 | 167.475 | 30,825 | +369 | 0.00% | 5,162,423 |
| 2013-08-27 | 2013-08-23 | 168.056 | 30,456 | +449 | 0.00% | 5,118,310 |
| 2013-08-20 | 2013-08-16 | 173.273 | 30,007 | +218 | 0.00% | 5,199,412 |
| 2013-08-15 | 2013-08-12 | 170.802 | 29,789 | -364 | 0.00% | 5,088,018 |
| 2013-08-13 | 2013-08-09 | 163.937 | 30,153 | +364 | 0.00% | 4,943,189 |
| 2013-07-26 | 2013-07-24 | 168.330 | 29,789 | -364 | 0.00% | 5,014,397 |
| 2013-06-21 | 2013-06-19 | 167.644 | 30,153 | +364 | 0.00% | 5,054,969 |
| 2013-06-17 | 2013-06-13 | 169.017 | 29,789 | +2,185 | 0.00% | 5,034,847 |
| 2013-06-14 | 2013-06-11 | 171.488 | 27,604 | +146 | 0.00% | 4,733,766 |
| 2013-05-14 | 2013-05-10 | 181.786 | 27,458 | -437 | 0.00% | 4,991,479 |
| 2013-05-13 | 2013-05-09 | 179.452 | 27,895 | +146 | 0.00% | 5,005,809 |
| 2013-05-10 | 2013-05-08 | 184.395 | 27,749 | +509 | 0.00% | 5,116,768 |
| 2013-04-26 | 2013-04-24 | 179.646 | 27,240 | +301 | 0.00% | 4,893,569 |
| 2013-04-05 | 2013-04-02 | 183.395 | 26,939 | -433 | 0.00% | 4,940,474 |
| 2013-03-27 | 2013-03-25 | 185.894 | 27,372 | +2,882 | 0.00% | 5,088,285 |
| 2013-03-25 | 2013-03-21 | 186.449 | 24,490 | -865 | 0.00% | 4,566,139 |
| 2013-03-22 | 2013-03-20 | 187.421 | 25,355 | +216 | 0.00% | 4,752,058 |
| 2013-03-18 | 2013-03-14 | 189.365 | 25,139 | +144 | 0.00% | 4,760,436 |
| 2013-03-07 | 2013-03-05 | 190.614 | 24,995 | -2,593 | 0.00% | 4,764,398 |
| 2013-03-04 | 2013-02-28 | 193.668 | 27,588 | -720 | 0.00% | 5,342,921 |
| 2013-03-01 | 2013-02-27 | 191.308 | 28,308 | +720 | 0.00% | 5,415,552 |
| 2013-02-28 | 2013-02-26 | 191.308 | 27,588 | +2,233 | 0.00% | 5,277,810 |
| 2013-02-20 | 2013-02-18 | 204.358 | 25,355 | +721 | 0.00% | 5,181,503 |
| 2013-02-15 | 2013-02-08 | 202.692 | 24,634 | +720 | 0.00% | 4,993,121 |
| 2013-01-31 | 2013-01-29 | 203.525 | 23,914 | -8,788 | 0.00% | 4,867,103 |
| 2013-01-30 | 2013-01-28 | 203.664 | 32,702 | +1,225 | 0.00% | 6,660,223 |
| 2013-01-28 | 2013-01-24 | 205.747 | 31,477 | +7,203 | 0.00% | 6,476,284 |
| 2013-01-25 | 2013-01-23 | 205.191 | 24,274 | -721 | 0.00% | 4,980,812 |
| 2013-01-24 | 2013-01-22 | 206.163 | 24,995 | +721 | 0.00% | 5,153,045 |
| 2013-01-17 | 2013-01-15 | 206.718 | 24,274 | +1,224 | 0.00% | 5,017,881 |
| 2013-01-16 | 2013-01-14 | 203.942 | 23,050 | -1,440 | 0.00% | 4,700,857 |
| 2013-01-14 | 2013-01-10 | 204.636 | 24,490 | -216 | 0.00% | 5,011,533 |
| 2013-01-09 | 2013-01-07 | 201.443 | 24,706 | +216 | 0.00% | 4,976,846 |
| 2013-01-08 | 2013-01-04 | 197.972 | 24,490 | -360 | 0.00% | 4,848,335 |
| 2013-01-07 | 2013-01-03 | 194.085 | 24,850 | +3,097 | 0.00% | 4,823,007 |
| 2013-01-04 | 2013-01-02 | 197.000 | 21,753 | -2,305 | 0.00% | 4,285,346 |
| 2012-12-19 | 2012-12-17 | 181.312 | 24,058 | +2,521 | 0.00% | 4,362,014 |
| 2012-12-12 | 2012-12-10 | 175.898 | 21,537 | -144 | 0.00% | 3,788,316 |
| 2012-12-11 | 2012-12-07 | 176.870 | 21,681 | -144 | 0.00% | 3,834,715 |
| 2012-12-05 | 2012-12-03 | 170.345 | 21,825 | -360 | 0.00% | 3,717,775 |
| 2012-11-15 | 2012-11-13 | 171.733 | 22,185 | +144 | 0.00% | 3,809,899 |
| 2012-11-12 | 2012-11-08 | 176.453 | 22,041 | +360 | 0.00% | 3,889,208 |
| 2012-10-26 | 2012-10-24 | 179.369 | 21,681 | +432 | 0.00% | 3,888,894 |
| 2012-09-19 | 2012-09-17 | 167.846 | 21,249 | -504 | 0.00% | 3,566,557 |
| 2012-09-18 | 2012-09-14 | 163.820 | 21,753 | +504 | 0.00% | 3,563,572 |
| 2012-09-06 | 2012-09-04 | 142.995 | 21,249 | -3,601 | 0.00% | 3,038,506 |
| 2012-09-05 | 2012-09-03 | 142.995 | 24,850 | -433 | 0.00% | 3,553,432 |
| 2012-08-28 | 2012-08-24 | 148.410 | 25,283 | +288 | 0.00% | 3,752,240 |
| 2012-08-21 | 2012-08-17 | 153.780 | 24,995 | +422 | 0.00% | 3,843,721 |
| 2012-08-06 | 2012-08-02 | 148.837 | 24,573 | +921 | 0.00% | 3,657,376 |
| 2012-08-01 | 2012-07-30 | 147.707 | 23,652 | -355 | 0.00% | 3,493,577 |
| 2012-07-31 | 2012-07-27 | 143.754 | 24,007 | -354 | 0.00% | 3,451,092 |
| 2012-07-30 | 2012-07-26 | 141.635 | 24,361 | +709 | 0.00% | 3,450,379 |
| 2012-07-23 | 2012-07-19 | 148.696 | 23,652 | -1,063 | 0.00% | 3,516,957 |
| 2012-07-20 | 2012-07-18 | 143.754 | 24,715 | +354 | 0.00% | 3,552,869 |
| 2012-07-19 | 2012-07-17 | 146.013 | 24,361 | -354 | 0.00% | 3,557,021 |
| 2012-07-17 | 2012-07-13 | 144.601 | 24,715 | +708 | 0.00% | 3,573,809 |
| 2012-07-16 | 2012-07-12 | 146.860 | 24,007 | +355 | 0.00% | 3,525,673 |
| 2012-07-12 | 2012-07-10 | 151.097 | 23,652 | +354 | 0.00% | 3,573,736 |
| 2012-07-09 | 2012-07-05 | 155.474 | 23,298 | -709 | 0.00% | 3,622,236 |
| 2012-06-26 | 2012-06-22 | 153.497 | 24,007 | +355 | 0.00% | 3,685,006 |
| 2012-06-25 | 2012-06-21 | 153.497 | 23,652 | -355 | 0.00% | 3,630,515 |
| 2012-06-22 | 2012-06-20 | 154.909 | 24,007 | -354 | 0.00% | 3,718,907 |
| 2012-06-20 | 2012-06-18 | 151.661 | 24,361 | +354 | 0.00% | 3,694,624 |
| 2012-06-18 | 2012-06-14 | 154.627 | 24,007 | +1,204 | 0.00% | 3,712,127 |
| 2012-06-07 | 2012-06-05 | 146.719 | 22,803 | -212 | 0.00% | 3,345,633 |
| 2012-06-06 | 2012-06-04 | 143.330 | 23,015 | +212 | 0.00% | 3,298,738 |
| 2012-05-25 | 2012-05-23 | 155.757 | 22,803 | +709 | 0.00% | 3,551,717 |
| 2012-05-23 | 2012-05-21 | 156.886 | 22,094 | -850 | 0.00% | 3,466,245 |
| 2012-05-18 | 2012-05-16 | 157.027 | 22,944 | +354 | 0.00% | 3,602,838 |
| 2012-05-10 | 2012-05-08 | 171.149 | 22,590 | +141 | 0.00% | 3,866,248 |
| 2012-05-09 | 2012-05-07 | 171.855 | 22,449 | +284 | 0.00% | 3,857,966 |
| 2012-04-30 | 2012-04-26 | 175.809 | 22,165 | +2,124 | 0.00% | 3,896,798 |
| 2012-04-26 | 2012-04-24 | 183.328 | 20,041 | +708 | 0.00% | 3,674,073 |
| 2012-04-25 | 2012-04-23 | 183.328 | 19,333 | +317 | 0.00% | 3,544,277 |
| 2012-03-22 | 2012-03-20 | 195.100 | 19,016 | +139 | 0.00% | 3,710,019 |
| 2012-03-21 | 2012-03-19 | 197.971 | 18,877 | -139 | 0.00% | 3,737,100 |
| 2012-03-12 | 2012-03-08 | 196.392 | 19,016 | +139 | 0.00% | 3,734,589 |
| 2012-03-01 | 2012-02-28 | 207.733 | 18,877 | +1,532 | 0.00% | 3,921,381 |
| 2012-02-24 | 2012-02-22 | 209.025 | 17,345 | +697 | 0.00% | 3,625,544 |
| 2012-02-21 | 2012-02-17 | 209.169 | 16,648 | -139 | 0.00% | 3,482,243 |
| 2012-02-08 | 2012-02-06 | 197.684 | 16,787 | -70 | 0.00% | 3,318,521 |
| 2012-02-06 | 2012-02-02 | 196.535 | 16,857 | -139 | 0.00% | 3,312,998 |
| 2012-01-30 | 2012-01-26 | 192.659 | 16,996 | +139 | 0.00% | 3,274,438 |
| 2012-01-20 | 2012-01-18 | 184.333 | 16,857 | -70 | 0.00% | 3,107,297 |
| 2011-12-22 | 2011-12-20 | 176.150 | 16,927 | -418 | 0.00% | 2,981,687 |
| 2011-12-19 | 2011-12-15 | 176.006 | 17,345 | +697 | 0.00% | 3,052,828 |
| 2011-12-16 | 2011-12-14 | 179.595 | 16,648 | +418 | 0.00% | 2,989,901 |
| 2011-12-08 | 2011-12-06 | 187.348 | 16,230 | -1,393 | 0.00% | 3,040,651 |
| 2011-12-06 | 2011-12-02 | 190.362 | 17,623 | -209 | 0.00% | 3,354,755 |
| 2011-12-05 | 2011-12-01 | 186.486 | 17,832 | -488 | 0.00% | 3,325,422 |
| 2011-12-01 | 2011-11-29 | 176.580 | 18,320 | +488 | 0.00% | 3,234,954 |
| 2011-11-25 | 2011-11-23 | 170.838 | 17,832 | -70 | 0.00% | 3,046,383 |
| 2011-11-24 | 2011-11-22 | 173.135 | 17,902 | +70 | 0.00% | 3,099,462 |
| 2011-11-22 | 2011-11-18 | 175.432 | 17,832 | +209 | 0.00% | 3,128,303 |
| 2011-11-16 | 2011-11-14 | 185.625 | 17,623 | -557 | 0.00% | 3,271,266 |
| 2011-11-14 | 2011-11-10 | 182.466 | 18,180 | +418 | 0.00% | 3,317,240 |
| 2011-11-08 | 2011-11-04 | 194.813 | 17,762 | -906 | 0.00% | 3,460,264 |
| 2011-11-07 | 2011-11-03 | 187.635 | 18,668 | +906 | 0.00% | 3,502,764 |
| 2011-11-01 | 2011-10-28 | 196.392 | 17,762 | -70 | 0.00% | 3,488,313 |
| 2011-10-17 | 2011-10-13 | 173.566 | 17,832 | +139 | 0.00% | 3,095,023 |
| 2011-10-03 | 2011-09-28 | 170.407 | 17,693 | +279 | 0.00% | 3,015,016 |
| 2011-09-28 | 2011-09-26 | 170.694 | 17,414 | -6,966 | 0.00% | 2,972,473 |
| 2011-09-23 | 2011-09-21 | 191.224 | 24,380 | -3,483 | 0.00% | 4,662,034 |
| 2011-09-16 | 2011-09-14 | 192.516 | 27,863 | +70 | 0.00% | 5,364,066 |
| 2011-09-06 | 2011-09-02 | 204.575 | 27,793 | -697 | 0.00% | 5,685,750 |
| 2011-08-30 | 2011-08-26 | 203.426 | 28,490 | -1,393 | 0.00% | 5,795,619 |
| 2011-08-26 | 2011-08-24 | 204.001 | 29,883 | +140 | 0.00% | 6,096,152 |
| 2011-08-24 | 2011-08-22 | 211.253 | 29,743 | +984 | 0.00% | 6,283,309 |
| 2011-08-23 | 2011-08-19 | 207.465 | 28,759 | +137 | 0.00% | 5,966,496 |
| 2011-08-22 | 2011-08-18 | 215.041 | 28,622 | +3,432 | 0.00% | 6,154,913 |
| 2011-08-19 | 2011-08-17 | 207.611 | 25,190 | +6,864 | 0.00% | 5,229,723 |
| 2011-08-15 | 2011-08-11 | 198.870 | 18,326 | +137 | 0.00% | 3,644,483 |
| 2011-08-12 | 2011-08-10 | 205.717 | 18,189 | +69 | 0.00% | 3,741,788 |
| 2011-08-11 | 2011-08-09 | 200.472 | 18,120 | +68 | 0.00% | 3,632,555 |
| 2011-08-10 | 2011-08-08 | 210.234 | 18,052 | -3,912 | 0.00% | 3,795,135 |
| 2011-08-09 | 2011-08-05 | 217.955 | 21,964 | +1,029 | 0.00% | 4,787,168 |
| 2011-08-08 | 2011-08-04 | 228.591 | 20,935 | +138 | 0.00% | 4,785,546 |
| 2011-08-05 | 2011-08-03 | 230.193 | 20,797 | +137 | 0.00% | 4,787,330 |
| 2011-07-19 | 2011-07-15 | 234.564 | 20,660 | +3,432 | 0.00% | 4,846,094 |
| 2011-07-15 | 2011-07-13 | 237.478 | 17,228 | +206 | 0.00% | 4,091,269 |
| 2011-06-30 | 2011-06-28 | 235.584 | 17,022 | -11,669 | 0.00% | 4,010,109 |
| 2011-06-23 | 2011-06-21 | 235.147 | 28,691 | -2,059 | 0.00% | 6,746,598 |
| 2011-06-22 | 2011-06-20 | 228.591 | 30,750 | +2,059 | 0.00% | 7,029,164 |
| 2011-06-21 | 2011-06-17 | 233.253 | 28,691 | +206 | 0.00% | 6,692,257 |
| 2011-06-20 | 2011-06-16 | 234.273 | 28,485 | +1,373 | 0.00% | 6,673,258 |
| 2011-06-15 | 2011-06-13 | 241.994 | 27,112 | +206 | 0.00% | 6,560,951 |
| 2011-05-25 | 2011-05-23 | 247.531 | 26,906 | +137 | 0.00% | 6,660,060 |
| 2011-05-20 | 2011-05-18 | 249.862 | 26,769 | -1,373 | 0.00% | 6,688,549 |
| 2011-05-05 | 2011-05-03 | 256.126 | 28,142 | +687 | 0.00% | 7,207,912 |
| 2011-04-14 | 2011-04-12 | 267.403 | 27,455 | +4,804 | 0.00% | 7,341,544 |
| 2011-04-13 | 2011-04-11 | 270.059 | 22,651 | +289 | 0.00% | 6,117,109 |
| 2011-04-08 | 2011-04-06 | 266.665 | 22,362 | -339 | 0.00% | 5,963,161 |
| 2011-04-07 | 2011-04-04 | 266.960 | 22,701 | -474 | 0.00% | 6,060,261 |
| 2011-03-23 | 2011-03-21 | 241.577 | 23,175 | +6,776 | 0.00% | 5,598,558 |
| 2011-03-22 | 2011-03-18 | 235.822 | 16,399 | -271 | 0.00% | 3,867,247 |
| 2011-03-21 | 2011-03-17 | 235.970 | 16,670 | +881 | 0.00% | 3,933,615 |
| 2011-03-17 | 2011-03-15 | 241.135 | 15,789 | -33,881 | 0.00% | 3,807,277 |
| 2011-03-15 | 2011-03-11 | 246.447 | 49,670 | -13,553 | 0.01% | 12,241,042 |
| 2011-02-16 | 2011-02-14 | 249.989 | 63,223 | +339 | 0.01% | 15,805,064 |
| 2011-02-15 | 2011-02-11 | 249.251 | 62,884 | +203 | 0.01% | 15,673,917 |
| 2011-02-14 | 2011-02-10 | 247.480 | 62,681 | +6,844 | 0.01% | 15,512,319 |
| 2011-02-11 | 2011-02-09 | 260.172 | 55,837 | +3,660 | 0.01% | 14,527,207 |
| 2011-01-28 | 2011-01-26 | 265.632 | 52,177 | +338 | 0.01% | 13,859,876 |
| 2011-01-27 | 2011-01-25 | 265.632 | 51,839 | -677 | 0.01% | 13,770,093 |
| 2011-01-26 | 2011-01-24 | 265.042 | 52,516 | +3,388 | 0.01% | 13,918,926 |
| 2011-01-25 | 2011-01-21 | 268.879 | 49,128 | +2,710 | 0.01% | 13,209,464 |
| 2011-01-11 | 2011-01-07 | 272.273 | 46,418 | -677 | 0.01% | 12,638,355 |
| 2011-01-05 | 2011-01-03 | 265.337 | 47,095 | -3,388 | 0.01% | 12,496,035 |
| 2010-12-28 | 2010-12-22 | 263.861 | 50,483 | +1,355 | 0.01% | 13,320,497 |
| 2010-12-23 | 2010-12-21 | 263.861 | 49,128 | +339 | 0.01% | 12,962,965 |
| 2010-12-20 | 2010-12-16 | 258.696 | 48,789 | +677 | 0.01% | 12,621,518 |
| 2010-12-07 | 2010-12-03 | 272.125 | 48,112 | -135 | 0.01% | 13,092,485 |
| 2010-12-01 | 2010-11-29 | 264.304 | 48,247 | +135 | 0.01% | 12,751,863 |
| 2010-11-30 | 2010-11-26 | 257.663 | 48,112 | +3,388 | 0.01% | 12,396,680 |
| 2010-11-26 | 2010-11-24 | 263.418 | 44,724 | +1,356 | 0.01% | 11,781,121 |
| 2010-11-24 | 2010-11-22 | 268.583 | 43,368 | +677 | 0.01% | 11,647,924 |
| 2010-11-19 | 2010-11-17 | 260.762 | 42,691 | +3,456 | 0.01% | 11,132,190 |
| 2010-11-18 | 2010-11-16 | 269.174 | 39,235 | +3,388 | 0.01% | 10,561,029 |
| 2010-11-16 | 2010-11-12 | 278.028 | 35,847 | +3,389 | 0.00% | 9,966,472 |
| 2010-11-12 | 2010-11-10 | 284.816 | 32,458 | +6,776 | 0.00% | 9,244,572 |
| 2010-11-09 | 2010-11-05 | 283.193 | 25,682 | +3,388 | 0.00% | 7,272,966 |
| 2010-10-26 | 2010-10-22 | 255.892 | 22,294 | +6,776 | 0.00% | 5,704,858 |
| 2010-10-25 | 2010-10-21 | 260.319 | 15,518 | +678 | 0.00% | 4,039,635 |
| 2010-10-21 | 2010-10-19 | 265.189 | 14,840 | -2,711 | 0.00% | 3,935,408 |
| 2010-10-20 | 2010-10-18 | 261.795 | 17,551 | +3,389 | 0.00% | 4,594,764 |
| 2010-10-06 | 2010-10-04 | 231.395 | 14,162 | -339 | 0.00% | 3,277,015 |
| 2010-09-30 | 2010-09-28 | 220.032 | 14,501 | -204 | 0.00% | 3,190,681 |
| 2010-09-29 | 2010-09-27 | 225.640 | 14,705 | -338 | 0.00% | 3,318,030 |
| 2010-09-28 | 2010-09-24 | 218.261 | 15,043 | -1,017 | 0.00% | 3,283,299 |
| 2010-09-27 | 2010-09-22 | 210.292 | 16,060 | +1,355 | 0.00% | 3,377,288 |
| 2010-09-22 | 2010-09-20 | 209.554 | 14,705 | -677 | 0.00% | 3,081,493 |
| 2010-09-14 | 2010-09-10 | 198.486 | 15,382 | -136 | 0.00% | 3,053,113 |
| 2010-09-06 | 2010-09-02 | 183.581 | 15,518 | -8,064 | 0.00% | 2,848,813 |
| 2010-08-25 | 2010-08-23 | 188.050 | 23,582 | +357 | 0.00% | 4,434,597 |
| 2010-08-16 | 2010-08-12 | 189.099 | 23,225 | +134 | 0.00% | 4,391,823 |
| 2010-08-05 | 2010-08-03 | 200.037 | 23,091 | -134 | 0.00% | 4,619,062 |
| 2010-07-16 | 2010-07-14 | 186.102 | 23,225 | -4,004 | 0.00% | 4,322,222 |
| 2010-07-14 | 2010-07-12 | 184.154 | 27,229 | -1,335 | 0.00% | 5,014,335 |
| 2010-06-28 | 2010-06-24 | 187.750 | 28,564 | +6,674 | 0.00% | 5,362,902 |
| 2010-06-24 | 2010-06-22 | 189.399 | 21,890 | +601 | 0.00% | 4,145,936 |
| 2010-06-17 | 2010-06-14 | 182.656 | 21,289 | -267 | 0.00% | 3,888,559 |
| 2010-06-02 | 2010-05-31 | 179.209 | 21,556 | +4,004 | 0.00% | 3,863,039 |
| 2010-05-11 | 2010-05-07 | 184.903 | 17,552 | +334 | 0.00% | 3,245,425 |
| 2010-05-07 | 2010-05-05 | 188.649 | 17,218 | +734 | 0.00% | 3,248,166 |
| 2010-04-15 | 2010-04-13 | 212.209 | 16,484 | +313 | 0.00% | 3,498,059 |
| 2010-04-13 | 2010-04-09 | 213.578 | 16,171 | -132 | 0.00% | 3,453,778 |
| 2010-04-08 | 2010-04-01 | 200.800 | 16,303 | +66 | 0.00% | 3,273,647 |
| 2010-03-29 | 2010-03-25 | 195.780 | 16,237 | +329 | 0.00% | 3,178,884 |
| 2010-03-15 | 2010-03-11 | 203.538 | 15,908 | +1,314 | 0.00% | 3,237,890 |
| 2010-03-09 | 2010-03-05 | 197.301 | 14,594 | +132 | 0.00% | 2,879,418 |
| 2010-03-04 | 2010-03-02 | 204.755 | 14,462 | -263 | 0.00% | 2,961,173 |
| 2010-03-03 | 2010-03-01 | 203.995 | 14,725 | -6,574 | 0.00% | 3,003,824 |
| 2010-03-01 | 2010-02-25 | 196.541 | 21,299 | +263 | 0.00% | 4,186,124 |
| 2010-02-10 | 2010-02-08 | 193.803 | 21,036 | +6,574 | 0.00% | 4,076,833 |
| 2010-02-03 | 2010-02-01 | 201.257 | 14,462 | +657 | 0.00% | 2,910,574 |
| 2010-01-28 | 2010-01-26 | 202.930 | 13,805 | +197 | 0.00% | 2,801,448 |
| 2010-01-26 | 2010-01-22 | 209.775 | 13,608 | +658 | 0.00% | 2,854,624 |
| 2010-01-12 | 2010-01-08 | 229.399 | 12,950 | -526 | 0.00% | 2,970,718 |
| 2010-01-05 | 2009-12-31 | 212.057 | 13,476 | -197 | 0.00% | 2,857,684 |
| 2009-12-23 | 2009-12-21 | 204.451 | 13,673 | +526 | 0.00% | 2,795,461 |
| 2009-12-11 | 2009-12-09 | 208.254 | 13,147 | +657 | 0.00% | 2,737,918 |
| 2009-12-01 | 2009-11-27 | 203.386 | 12,490 | +329 | 0.00% | 2,540,295 |
| 2009-11-26 | 2009-11-24 | 212.362 | 12,161 | +197 | 0.00% | 2,582,528 |
| 2009-11-12 | 2009-11-10 | 215.708 | 11,964 | -197 | 0.00% | 2,580,733 |
| 2009-11-02 | 2009-10-29 | 209.319 | 12,161 | +197 | 0.00% | 2,545,529 |
| 2009-10-22 | 2009-10-20 | 218.142 | 11,964 | -329 | 0.00% | 2,609,852 |
| 2009-10-21 | 2009-10-19 | 216.165 | 12,293 | -197 | 0.00% | 2,657,311 |
| 2009-10-20 | 2009-10-16 | 213.122 | 12,490 | +131 | 0.00% | 2,661,895 |
| 2009-09-30 | 2009-09-28 | 210.688 | 12,359 | +329 | 0.00% | 2,603,895 |
| 2009-09-01 | 2009-08-28 | 213.731 | 12,030 | -14,593 | 0.00% | 2,571,179 |
| 2009-08-26 | 2009-08-24 | 226.003 | 26,623 | +334 | 0.00% | 6,016,867 |
| 2009-08-11 | 2009-08-07 | 219.378 | 26,289 | +65 | 0.00% | 5,767,231 |
| 2009-08-03 | 2009-07-30 | 220.919 | 26,224 | +65 | 0.00% | 5,793,372 |
| 2009-07-29 | 2009-07-27 | 223.230 | 26,159 | +65 | 0.00% | 5,839,462 |
| 2009-07-27 | 2009-07-23 | 212.600 | 26,094 | -130 | 0.00% | 5,547,573 |
| 2009-07-17 | 2009-07-15 | 186.718 | 26,224 | +390 | 0.00% | 4,896,490 |
| 2009-07-07 | 2009-07-03 | 185.639 | 25,834 | +14,020 | 0.00% | 4,795,810 |
| 2009-06-29 | 2009-06-25 | 190.415 | 11,814 | -324 | 0.00% | 2,249,566 |
| 2009-06-19 | 2009-06-17 | 187.950 | 12,138 | +324 | 0.00% | 2,281,341 |
| 2009-06-10 | 2009-06-08 | 187.796 | 11,814 | -1,623 | 0.00% | 2,218,625 |
| 2009-06-03 | 2009-06-01 | 192.572 | 13,437 | -64 | 0.00% | 2,587,591 |
| 2009-05-20 | 2009-05-18 | 169.001 | 13,501 | -130 | 0.00% | 2,281,686 |
| 2009-05-19 | 2009-05-15 | 159.758 | 13,631 | +130 | 0.00% | 2,177,659 |
| 2009-05-11 | 2009-05-07 | 173.931 | 13,501 | -455 | 0.00% | 2,348,244 |
| 2009-05-07 | 2009-05-05 | 154.674 | 13,956 | -1,947 | 0.00% | 2,158,629 |
| 2009-05-06 | 2009-05-04 | 150.514 | 15,903 | +519 | 0.00% | 2,393,630 |
| 2009-04-28 | 2009-04-24 | 137.728 | 15,384 | -12,982 | 0.00% | 2,118,801 |
| 2009-04-27 | 2009-04-23 | 135.263 | 28,366 | +130 | 0.00% | 3,836,860 |
| 2009-04-21 | 2009-04-17 | 137.651 | 28,236 | -130 | 0.00% | 3,886,700 |
| 2009-04-17 | 2009-04-15 | 143.637 | 28,366 | -130 | 0.00% | 4,074,420 |
| 2009-04-16 | 2009-04-14 | 140.259 | 28,496 | +561 | 0.00% | 3,996,811 |
| 2009-04-15 | 2009-04-09 | 130.751 | 27,935 | +12,727 | 0.00% | 3,652,528 |
| 2009-04-14 | 2009-04-08 | 128.708 | 15,208 | +127 | 0.00% | 1,957,391 |
| 2009-04-08 | 2009-04-06 | 135.466 | 15,081 | +191 | 0.00% | 2,042,955 |
| 2009-03-26 | 2009-03-24 | 116.293 | 14,890 | -445 | 0.00% | 1,731,601 |
| 2009-03-25 | 2009-03-23 | 108.357 | 15,335 | -446 | 0.00% | 1,661,650 |
| 2009-03-23 | 2009-03-19 | 106.707 | 15,781 | -3,181 | 0.00% | 1,683,937 |
| 2009-03-17 | 2009-03-13 | 99.792 | 18,962 | -128 | 0.00% | 1,892,254 |
| 2009-03-13 | 2009-03-11 | 92.249 | 19,090 | -127 | 0.00% | 1,761,025 |
| 2009-02-19 | 2009-02-17 | 102.306 | 19,217 | +255 | 0.00% | 1,966,021 |
| 2009-02-11 | 2009-02-09 | 108.357 | 18,962 | -128 | 0.00% | 2,054,660 |
| 2009-02-04 | 2009-02-02 | 103.014 | 19,090 | +128 | 0.00% | 1,966,528 |
| 2009-01-14 | 2009-01-12 | 117.472 | 18,962 | +3,181 | 0.00% | 2,227,496 |
| 2009-01-07 | 2009-01-05 | 129.965 | 15,781 | -4,009 | 0.00% | 2,050,980 |
| 2008-12-29 | 2008-12-22 | 119.279 | 19,790 | +318 | 0.00% | 2,360,528 |
| 2008-12-23 | 2008-12-19 | 123.836 | 19,472 | -318 | 0.00% | 2,411,339 |
| 2008-12-19 | 2008-12-17 | 122.893 | 19,790 | -4,136 | 0.00% | 2,432,059 |
| 2008-12-18 | 2008-12-16 | 120.222 | 23,926 | +3,182 | 0.00% | 2,876,425 |
| 2008-12-15 | 2008-12-11 | 121.793 | 20,744 | -255 | 0.00% | 2,526,479 |
| 2008-12-12 | 2008-12-10 | 117.943 | 20,999 | -4,072 | 0.00% | 2,476,685 |
| 2008-12-11 | 2008-12-09 | 110.793 | 25,071 | +2,927 | 0.00% | 2,777,680 |
| 2008-12-10 | 2008-12-08 | 112.364 | 22,144 | -955 | 0.00% | 2,488,190 |
| 2008-12-04 | 2008-12-02 | 94.292 | 23,099 | +637 | 0.00% | 2,178,040 |
| 2008-11-28 | 2008-11-26 | 89.970 | 22,462 | -318 | 0.00% | 2,020,903 |
| 2008-11-26 | 2008-11-24 | 82.112 | 22,780 | -128 | 0.00% | 1,870,516 |
| 2008-11-25 | 2008-11-21 | 83.291 | 22,908 | +128 | 0.00% | 1,908,027 |
| 2008-11-20 | 2008-11-18 | 88.005 | 22,780 | -5,091 | 0.00% | 2,004,764 |
| 2008-11-19 | 2008-11-17 | 95.156 | 27,871 | +5,091 | 0.00% | 2,652,090 |
| 2008-11-18 | 2008-11-14 | 102.935 | 22,780 | -319 | 0.00% | 2,344,858 |
| 2008-11-17 | 2008-11-13 | 104.664 | 23,099 | +382 | 0.00% | 2,417,625 |
| 2008-11-12 | 2008-11-10 | 119.436 | 22,717 | -318 | 0.00% | 2,713,227 |
| 2008-11-10 | 2008-11-06 | 116.607 | 23,035 | +445 | 0.00% | 2,686,047 |
| 2008-11-07 | 2008-11-05 | 127.294 | 22,590 | -1,399 | 0.00% | 2,875,562 |
| 2008-11-06 | 2008-11-04 | 121.086 | 23,989 | +1,272 | 0.00% | 2,904,733 |
| 2008-11-05 | 2008-11-03 | 121.007 | 22,717 | +3,182 | 0.00% | 2,748,927 |
| 2008-11-03 | 2008-10-30 | 121.872 | 19,535 | -318 | 0.00% | 2,380,766 |
| 2008-10-30 | 2008-10-28 | 104.506 | 19,853 | -191 | 0.00% | 2,074,767 |
| 2008-10-29 | 2008-10-27 | 97.435 | 20,044 | -1,018 | 0.00% | 1,952,979 |
| 2008-10-28 | 2008-10-24 | 113.150 | 21,062 | +1,336 | 0.00% | 2,383,162 |
| 2008-10-27 | 2008-10-23 | 121.793 | 19,726 | +445 | 0.00% | 2,402,494 |
| 2008-10-24 | 2008-10-22 | 127.215 | 19,281 | -1,400 | 0.00% | 2,452,833 |
| 2008-10-22 | 2008-10-20 | 134.365 | 20,681 | +128 | 0.00% | 2,778,812 |
| 2008-10-17 | 2008-10-15 | 138.687 | 20,553 | +127 | 0.00% | 2,850,437 |
| 2008-10-16 | 2008-10-14 | 145.366 | 20,426 | -127 | 0.00% | 2,969,249 |
| 2008-10-15 | 2008-10-13 | 141.437 | 20,553 | -1,655 | 0.00% | 2,906,961 |
| 2008-10-14 | 2008-10-10 | 131.144 | 22,208 | +2,164 | 0.00% | 2,912,442 |
| 2008-10-10 | 2008-10-08 | 129.337 | 20,044 | +63 | 0.00% | 2,592,422 |
| 2008-10-09 | 2008-10-06 | 139.866 | 19,981 | +128 | 0.00% | 2,794,658 |
| 2008-10-08 | 2008-10-03 | 149.295 | 19,853 | -318 | 0.00% | 2,963,953 |
| 2008-10-06 | 2008-10-02 | 152.281 | 20,171 | -1,273 | 0.00% | 3,071,657 |
| 2008-10-03 | 2008-09-30 | 146.309 | 21,444 | +636 | 0.00% | 3,137,451 |
| 2008-09-30 | 2008-09-26 | 151.574 | 20,808 | +318 | 0.00% | 3,153,945 |
| 2008-09-24 | 2008-09-22 | 163.282 | 20,490 | -318 | 0.00% | 3,345,638 |
| 2008-09-23 | 2008-09-19 | 159.981 | 20,808 | -954 | 0.00% | 3,328,891 |
| 2008-09-22 | 2008-09-18 | 137.980 | 21,762 | -573 | 0.00% | 3,002,720 |
| 2008-09-19 | 2008-09-17 | 139.080 | 22,335 | +318 | 0.00% | 3,106,352 |
| 2008-09-17 | 2008-09-12 | 146.073 | 22,017 | -63 | 0.00% | 3,216,096 |
| 2008-09-16 | 2008-09-11 | 147.488 | 22,080 | +318 | 0.00% | 3,256,528 |
| 2008-09-12 | 2008-09-10 | 151.967 | 21,762 | +127 | 0.00% | 3,307,096 |
| 2008-09-10 | 2008-09-08 | 156.681 | 21,635 | -127 | 0.00% | 3,389,796 |
| 2008-09-09 | 2008-09-05 | 150.081 | 21,762 | +127 | 0.00% | 3,266,056 |
| 2008-09-01 | 2008-08-28 | 156.760 | 21,635 | +891 | 0.00% | 3,391,496 |
| 2008-08-29 | 2008-08-27 | 161.396 | 20,744 | -191 | 0.00% | 3,347,992 |
| 2008-08-27 | 2008-08-25 | 162.877 | 20,935 | +514 | 0.00% | 3,409,829 |
| 2008-08-18 | 2008-08-14 | 162.716 | 20,421 | +558 | 0.00% | 3,322,820 |
| 2008-08-05 | 2008-08-01 | 186.076 | 19,863 | +124 | 0.00% | 3,696,028 |
| 2008-07-28 | 2008-07-24 | 200.575 | 19,739 | -558 | 0.00% | 3,959,159 |
| 2008-07-23 | 2008-07-21 | 186.237 | 20,297 | -311 | 0.00% | 3,780,055 |
| 2008-07-17 | 2008-07-15 | 169.160 | 20,608 | +435 | 0.00% | 3,486,050 |
| 2008-07-15 | 2008-07-11 | 181.243 | 20,173 | -311 | 0.00% | 3,656,213 |
| 2008-07-11 | 2008-07-09 | 171.738 | 20,484 | -186 | 0.00% | 3,517,875 |
| 2008-07-10 | 2008-07-08 | 162.716 | 20,670 | +186 | 0.00% | 3,363,337 |
| 2008-07-07 | 2008-07-03 | 169.160 | 20,484 | +311 | 0.00% | 3,465,074 |
| 2008-06-30 | 2008-06-26 | 186.882 | 20,173 | +621 | 0.00% | 3,769,962 |
| 2008-06-26 | 2008-06-24 | 189.620 | 19,552 | -2,359 | 0.00% | 3,707,457 |
| 2008-06-23 | 2008-06-19 | 198.803 | 21,911 | +186 | 0.00% | 4,355,980 |
| 2008-06-17 | 2008-06-13 | 198.159 | 21,725 | -310 | 0.00% | 4,305,002 |
| 2008-06-16 | 2008-06-12 | 201.059 | 22,035 | +310 | 0.00% | 4,430,330 |
| 2008-06-12 | 2008-06-10 | 206.859 | 21,725 | +1,304 | 0.00% | 4,494,002 |
| 2008-06-04 | 2008-06-02 | 223.452 | 20,421 | +310 | 0.00% | 4,563,121 |
| 2008-06-02 | 2008-05-29 | 215.880 | 20,111 | -62 | 0.00% | 4,341,571 |
| 2008-05-26 | 2008-05-22 | 231.991 | 20,173 | -311 | 0.00% | 4,679,953 |
| 2008-05-23 | 2008-05-21 | 237.791 | 20,484 | +311 | 0.00% | 4,870,904 |
| 2008-05-22 | 2008-05-20 | 235.213 | 20,173 | +62 | 0.00% | 4,744,952 |
| 2008-05-15 | 2008-05-13 | 247.779 | 20,111 | -621 | 0.00% | 4,983,087 |
| 2008-05-14 | 2008-05-09 | 241.979 | 20,732 | +745 | 0.00% | 5,016,717 |
| 2008-05-13 | 2008-05-08 | 249.551 | 19,987 | +62 | 0.00% | 4,987,783 |
| 2008-05-06 | 2008-05-02 | 268.239 | 19,925 | -745 | 0.00% | 5,344,672 |
| 2008-04-29 | 2008-04-25 | 260.829 | 20,670 | -3,103 | 0.00% | 5,391,329 |
| 2008-04-28 | 2008-04-24 | 257.768 | 23,773 | -187 | 0.00% | 6,127,911 |
| 2008-04-25 | 2008-04-23 | 244.235 | 23,960 | -310 | 0.00% | 5,851,868 |
| 2008-04-23 | 2008-04-21 | 236.019 | 24,270 | -124 | 0.00% | 5,728,170 |
| 2008-04-17 | 2008-04-15 | 235.162 | 24,394 | +701 | 0.00% | 5,736,534 |
| 2008-04-16 | 2008-04-14 | 235.822 | 23,693 | +363 | 0.00% | 5,587,326 |
| 2008-04-10 | 2008-04-08 | 248.034 | 23,330 | -303 | 0.00% | 5,786,626 |
| 2008-04-09 | 2008-04-07 | 251.334 | 23,633 | -606 | 0.00% | 5,939,781 |
| 2008-04-08 | 2008-04-03 | 245.063 | 24,239 | -303 | 0.00% | 5,940,088 |
| 2008-04-07 | 2008-04-02 | 235.822 | 24,542 | -303 | 0.00% | 5,787,538 |
| 2008-04-03 | 2008-04-01 | 221.630 | 24,845 | +1,212 | 0.00% | 5,506,387 |
| 2008-03-28 | 2008-03-26 | 215.359 | 23,633 | +6,060 | 0.00% | 5,089,570 |
| 2008-03-27 | 2008-03-25 | 210.078 | 17,573 | -303 | 0.00% | 3,691,697 |
| 2008-03-26 | 2008-03-20 | 196.051 | 17,876 | +303 | 0.00% | 3,504,600 |
| 2008-03-25 | 2008-03-19 | 202.157 | 17,573 | -18,179 | 0.00% | 3,552,497 |
| 2008-03-19 | 2008-03-17 | 207.272 | 35,752 | +6,060 | 0.01% | 7,410,401 |
| 2008-03-14 | 2008-03-12 | 236.812 | 29,692 | -6,060 | 0.00% | 7,031,420 |
| 2008-03-11 | 2008-03-07 | 225.590 | 35,752 | +606 | 0.01% | 8,065,301 |
| 2008-03-06 | 2008-03-04 | 233.676 | 35,146 | +3,636 | 0.01% | 8,212,793 |
| 2008-02-28 | 2008-02-26 | 235.492 | 31,510 | -3,575 | 0.00% | 7,420,345 |
| 2008-02-27 | 2008-02-25 | 232.521 | 35,085 | -303 | 0.01% | 8,158,009 |
| 2008-02-26 | 2008-02-22 | 242.423 | 35,388 | +3,029 | 0.01% | 8,578,859 |
| 2008-02-25 | 2008-02-21 | 252.819 | 32,359 | +7,272 | 0.00% | 8,180,984 |
| 2008-02-22 | 2008-02-20 | 259.916 | 25,087 | +909 | 0.00% | 6,520,501 |
| 2008-02-18 | 2008-02-14 | 273.118 | 24,178 | -303 | 0.00% | 6,603,438 |
| 2008-02-13 | 2008-02-11 | 262.226 | 24,481 | +303 | 0.00% | 6,419,553 |
| 2008-01-31 | 2008-01-29 | 293.581 | 24,178 | -9,090 | 0.00% | 7,098,197 |
| 2008-01-29 | 2008-01-25 | 310.413 | 33,268 | +3,273 | 0.01% | 10,326,834 |
| 2008-01-25 | 2008-01-23 | 279.059 | 29,995 | -5,454 | 0.00% | 8,370,361 |
| 2008-01-24 | 2008-01-22 | 257.935 | 35,449 | +4,848 | 0.01% | 9,143,546 |
| 2008-01-23 | 2008-01-21 | 286.155 | 30,601 | +1,212 | 0.00% | 8,756,618 |
| 2008-01-22 | 2008-01-18 | 304.142 | 29,389 | -303 | 0.00% | 8,938,443 |
| 2008-01-18 | 2008-01-16 | 283.844 | 29,692 | +3,029 | 0.00% | 8,427,905 |
| 2008-01-17 | 2008-01-15 | 305.133 | 26,663 | +3,030 | 0.00% | 8,135,751 |
| 2008-01-16 | 2008-01-14 | 316.519 | 23,633 | +606 | 0.00% | 7,480,303 |
| 2008-01-15 | 2008-01-11 | 336.983 | 23,027 | +303 | 0.00% | 7,759,698 |
| 2008-01-14 | 2008-01-10 | 345.894 | 22,724 | +303 | 0.00% | 7,860,094 |
| 2008-01-11 | 2008-01-09 | 353.815 | 22,421 | +3,030 | 0.00% | 7,932,891 |
| 2008-01-07 | 2008-01-03 | 352.495 | 19,391 | +303 | 0.00% | 6,835,230 |
| 2008-01-04 | 2008-01-02 | 360.416 | 19,088 | -2,787 | 0.00% | 6,879,625 |
| 2008-01-02 | 2007-12-27 | 364.377 | 21,875 | +2,545 | 0.00% | 7,970,744 |
| 2007-12-20 | 2007-12-18 | 360.746 | 19,330 | +606 | 0.00% | 6,973,226 |
| 2007-12-19 | 2007-12-17 | 360.416 | 18,724 | +303 | 0.00% | 6,748,434 |
| 2007-12-12 | 2007-12-10 | 386.160 | 18,421 | +303 | 0.00% | 7,113,458 |
| 2007-12-11 | 2007-12-07 | 390.121 | 18,118 | -303 | 0.00% | 7,068,210 |
| 2007-12-04 | 2007-11-30 | 390.121 | 18,421 | -1,212 | 0.00% | 7,186,416 |
| 2007-11-30 | 2007-11-28 | 369.658 | 19,633 | -303 | 0.00% | 7,257,489 |
| 2007-11-28 | 2007-11-26 | 368.007 | 19,936 | +303 | 0.00% | 7,336,596 |
| 2007-11-23 | 2007-11-21 | 364.047 | 19,633 | -6,060 | 0.00% | 7,147,331 |
| 2007-11-22 | 2007-11-20 | 376.589 | 25,693 | +6,060 | 0.00% | 9,675,695 |
| 2007-11-21 | 2007-11-19 | 378.899 | 19,633 | -1,818 | 0.00% | 7,438,926 |
| 2007-11-20 | 2007-11-16 | 387.811 | 21,451 | -303 | 0.00% | 8,318,923 |
| 2007-11-16 | 2007-11-14 | 394.412 | 21,754 | -4,909 | 0.00% | 8,580,029 |
| 2007-11-15 | 2007-11-13 | 373.948 | 26,663 | -1,060 | 0.00% | 9,970,585 |
| 2007-11-14 | 2007-11-12 | 371.968 | 27,723 | +3,333 | 0.00% | 10,312,070 |
| 2007-11-09 | 2007-11-07 | 419.495 | 24,390 | +606 | 0.00% | 10,231,494 |
| 2007-11-08 | 2007-11-06 | 418.505 | 23,784 | +3,030 | 0.00% | 9,953,730 |
| 2007-11-07 | 2007-11-05 | 410.914 | 20,754 | +3,545 | 0.00% | 8,528,111 |
| 2007-11-06 | 2007-11-02 | 438.308 | 17,209 | +3,029 | 0.00% | 7,542,849 |
| 2007-11-02 | 2007-10-31 | 422.796 | 14,180 | +2,667 | 0.00% | 5,995,247 |
| 2007-10-24 | 2007-10-22 | 417.185 | 11,513 | -909 | 0.00% | 4,803,052 |
| 2007-10-23 | 2007-10-18 | 416.855 | 12,422 | +303 | 0.00% | 5,178,173 |
| 2007-10-17 | 2007-10-15 | 411.244 | 12,119 | -3,333 | 0.00% | 4,983,868 |
| 2007-10-16 | 2007-10-12 | 412.564 | 15,452 | -3,030 | 0.00% | 6,374,945 |
| 2007-10-12 | 2007-10-10 | 412.234 | 18,482 | +455 | 0.00% | 7,618,915 |
| 2007-10-05 | 2007-10-03 | 387.480 | 18,027 | +2,878 | 0.00% | 6,985,110 |
| 2007-09-17 | 2007-09-13 | 305.298 | 15,149 | -6,060 | 0.00% | 4,624,954 |
| 2007-09-12 | 2007-09-10 | 313.714 | 21,209 | +6,666 | 0.00% | 6,653,559 |
| 2007-09-11 | 2007-09-07 | 260.741 | 14,543 | +3,030 | 0.00% | 3,791,952 |
| 2007-09-05 | 2007-09-03 | 244.584 | 11,513 | +140 | 0.00% | 2,815,897 |
| 2007-09-03 | 2007-08-30 | 229.381 | 11,373 | -1,197 | 0.00% | 2,608,751 |
| 2007-08-31 | 2007-08-29 | 222.698 | 12,570 | -2,394 | 0.00% | 2,799,320 |
| 2007-08-27 | 2007-08-23 | 222.030 | 14,964 | -299 | 0.00% | 3,322,460 |
| 2007-08-23 | 2007-08-21 | 205.992 | 15,263 | +598 | 0.00% | 3,144,055 |
| 2007-08-20 | 2007-08-16 | 183.939 | 14,665 | +1,497 | 0.00% | 2,697,469 |
| 2007-08-17 | 2007-08-15 | 200.479 | 13,168 | +1,795 | 0.00% | 2,639,904 |
| 2007-07-13 | 2007-07-11 | 219.023 | 11,373 | -598 | 0.00% | 2,490,949 |
| 2007-06-27 | 2007-06-25 | 179.428 | 11,971 | +598 | 0.00% | 2,147,938 |
| 2007-06-26 | 2007-06-22 | 181.934 | 11,373 | 0.00% | 2,069,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy