History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 500 | +0 | 0.00% | 222,300 |
| 2025-10-13 | 2025-10-09 | 456.800 | 500 | +0 | 0.00% | 228,400 |
| 2025-10-10 | 2025-10-08 | 445.000 | 500 | +0 | 0.00% | 222,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 500 | +0 | 0.00% | 224,200 |
| 2025-10-08 | 2025-10-03 | 450.200 | 500 | +0 | 0.00% | 225,100 |
| 2025-10-06 | 2025-10-02 | 451.200 | 500 | +0 | 0.00% | 225,600 |
| 2025-10-03 | 2025-09-30 | 442.000 | 500 | +0 | 0.00% | 221,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 500 | +0 | 0.00% | 221,100 |
| 2025-09-30 | 2025-09-26 | 430.200 | 500 | +0 | 0.00% | 215,100 |
| 2025-09-29 | 2025-09-25 | 435.600 | 500 | +0 | 0.00% | 217,800 |
| 2025-09-26 | 2025-09-24 | 438.200 | 500 | +0 | 0.00% | 219,100 |
| 2025-09-25 | 2025-09-23 | 437.400 | 500 | +0 | 0.00% | 218,700 |
| 2025-09-24 | 2025-09-22 | 442.600 | 500 | +0 | 0.00% | 221,300 |
| 2025-09-23 | 2025-09-19 | 445.000 | 500 | +0 | 0.00% | 222,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 500 | +0 | 0.00% | 222,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 500 | +0 | 0.00% | 229,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 500 | +0 | 0.00% | 225,900 |
| 2025-09-17 | 2025-09-15 | 449.400 | 500 | +0 | 0.00% | 224,700 |
| 2025-09-16 | 2025-09-12 | 448.400 | 500 | +0 | 0.00% | 224,200 |
| 2025-09-15 | 2025-09-11 | 444.000 | 500 | +0 | 0.00% | 222,000 |
| 2025-09-12 | 2025-09-10 | 444.600 | 500 | +0 | 0.00% | 222,300 |
| 2025-09-11 | 2025-09-09 | 438.600 | 500 | +0 | 0.00% | 219,300 |
| 2025-09-10 | 2025-09-08 | 436.200 | 500 | +0 | 0.00% | 218,100 |
| 2025-09-09 | 2025-09-05 | 435.600 | 500 | +0 | 0.00% | 217,800 |
| 2025-09-08 | 2025-09-04 | 432.200 | 500 | +0 | 0.00% | 216,100 |
| 2025-09-05 | 2025-09-03 | 437.600 | 500 | +0 | 0.00% | 218,800 |
| 2025-09-04 | 2025-09-02 | 443.600 | 500 | +0 | 0.00% | 221,800 |
| 2025-09-03 | 2025-09-01 | 460.080 | 500 | +0 | 0.00% | 230,040 |
| 2025-09-02 | 2025-08-29 | 457.040 | 500 | +7 | 0.00% | 228,520 |
| 2025-09-01 | 2025-08-28 | 455.824 | 493 | +0 | 0.00% | 224,721 |
| 2025-08-29 | 2025-08-27 | 453.595 | 493 | +0 | 0.00% | 223,622 |
| 2025-08-28 | 2025-08-26 | 461.499 | 493 | +0 | 0.00% | 227,519 |
| 2025-08-27 | 2025-08-25 | 468.998 | 493 | +0 | 0.00% | 231,216 |
| 2025-08-26 | 2025-08-22 | 454.000 | 493 | +0 | 0.00% | 223,822 |
| 2025-08-25 | 2025-08-21 | 448.122 | 493 | +0 | 0.00% | 220,924 |
| 2025-08-22 | 2025-08-20 | 447.109 | 493 | +0 | 0.00% | 220,425 |
| 2025-08-21 | 2025-08-19 | 439.610 | 493 | +0 | 0.00% | 216,728 |
| 2025-08-20 | 2025-08-18 | 445.488 | 493 | +0 | 0.00% | 219,625 |
| 2025-08-19 | 2025-08-15 | 445.285 | 493 | +0 | 0.00% | 219,525 |
| 2025-08-18 | 2025-08-14 | 445.082 | 493 | +0 | 0.00% | 219,425 |
| 2025-08-15 | 2025-08-13 | 445.690 | 493 | +0 | 0.00% | 219,725 |
| 2025-08-14 | 2025-08-12 | 435.759 | 493 | +0 | 0.00% | 214,829 |
| 2025-08-13 | 2025-08-11 | 436.367 | 493 | +0 | 0.00% | 215,129 |
| 2025-08-12 | 2025-08-08 | 433.124 | 493 | +0 | 0.00% | 213,530 |
| 2025-08-11 | 2025-08-07 | 437.380 | 493 | +0 | 0.00% | 215,629 |
| 2025-08-08 | 2025-08-06 | 434.138 | 493 | +0 | 0.00% | 214,030 |
| 2025-08-07 | 2025-08-05 | 429.071 | 493 | +0 | 0.00% | 211,532 |
| 2025-08-06 | 2025-08-04 | 426.638 | 493 | +0 | 0.00% | 210,333 |
| 2025-08-05 | 2025-08-01 | 422.585 | 493 | +0 | 0.00% | 208,334 |
| 2025-08-04 | 2025-07-31 | 432.719 | 493 | +0 | 0.00% | 213,330 |
| 2025-08-01 | 2025-07-30 | 439.002 | 493 | +0 | 0.00% | 216,428 |
| 2025-07-31 | 2025-07-29 | 446.704 | 493 | +0 | 0.00% | 220,225 |
| 2025-07-30 | 2025-07-28 | 455.419 | 493 | +0 | 0.00% | 224,521 |
| 2025-07-29 | 2025-07-25 | 441.637 | 493 | +0 | 0.00% | 217,727 |
| 2025-07-28 | 2025-07-24 | 454.203 | 493 | +0 | 0.00% | 223,922 |
| 2025-07-25 | 2025-07-23 | 445.690 | 493 | +0 | 0.00% | 219,725 |
| 2025-07-24 | 2025-07-22 | 438.394 | 493 | +0 | 0.00% | 216,128 |
| 2025-07-23 | 2025-07-21 | 436.975 | 493 | +0 | 0.00% | 215,429 |
| 2025-07-22 | 2025-07-18 | 435.759 | 493 | +0 | 0.00% | 214,829 |
| 2025-07-21 | 2025-07-17 | 432.719 | 493 | +0 | 0.00% | 213,330 |
| 2025-07-18 | 2025-07-16 | 430.084 | 493 | +0 | 0.00% | 212,031 |
| 2025-07-17 | 2025-07-15 | 433.124 | 493 | +0 | 0.00% | 213,530 |
| 2025-07-16 | 2025-07-14 | 429.273 | 493 | +0 | 0.00% | 211,632 |
| 2025-07-15 | 2025-07-11 | 431.300 | 493 | +0 | 0.00% | 212,631 |
| 2025-07-14 | 2025-07-10 | 418.937 | 493 | +0 | 0.00% | 206,536 |
| 2025-07-11 | 2025-07-09 | 417.113 | 493 | +0 | 0.00% | 205,636 |
| 2025-07-10 | 2025-07-08 | 422.990 | 493 | +0 | 0.00% | 208,534 |
| 2025-07-09 | 2025-07-07 | 413.667 | 493 | +0 | 0.00% | 203,938 |
| 2025-07-08 | 2025-07-04 | 419.342 | 493 | +0 | 0.00% | 206,736 |
| 2025-07-07 | 2025-07-03 | 422.788 | 493 | +0 | 0.00% | 208,434 |
| 2025-07-04 | 2025-07-02 | 428.868 | 493 | +0 | 0.00% | 211,432 |
| 2025-07-03 | 2025-06-30 | 424.409 | 493 | +0 | 0.00% | 209,234 |
| 2025-07-02 | 2025-06-27 | 426.841 | 493 | +0 | 0.00% | 210,433 |
| 2025-06-30 | 2025-06-26 | 425.625 | 493 | +0 | 0.00% | 209,833 |
| 2025-06-27 | 2025-06-25 | 427.652 | 493 | +0 | 0.00% | 210,832 |
| 2025-06-26 | 2025-06-24 | 420.355 | 493 | +0 | 0.00% | 207,235 |
| 2025-06-25 | 2025-06-23 | 404.344 | 493 | +0 | 0.00% | 199,341 |
| 2025-06-24 | 2025-06-20 | 397.858 | 493 | +0 | 0.00% | 196,144 |
| 2025-06-23 | 2025-06-19 | 395.021 | 493 | +0 | 0.00% | 194,745 |
| 2025-06-20 | 2025-06-18 | 409.411 | 493 | +0 | 0.00% | 201,839 |
| 2025-06-19 | 2025-06-17 | 418.937 | 493 | +0 | 0.00% | 206,536 |
| 2025-06-18 | 2025-06-16 | 425.220 | 493 | +0 | 0.00% | 209,633 |
| 2025-06-17 | 2025-06-13 | 419.139 | 493 | +0 | 0.00% | 206,636 |
| 2025-06-16 | 2025-06-12 | 416.910 | 493 | +0 | 0.00% | 205,537 |
| 2025-06-13 | 2025-06-11 | 426.030 | 493 | +0 | 0.00% | 210,033 |
| 2025-06-12 | 2025-06-10 | 420.355 | 493 | +0 | 0.00% | 207,235 |
| 2025-06-11 | 2025-06-09 | 421.369 | 493 | +0 | 0.00% | 207,735 |
| 2025-06-10 | 2025-06-06 | 407.789 | 493 | +0 | 0.00% | 201,040 |
| 2025-06-09 | 2025-06-05 | 410.627 | 493 | +0 | 0.00% | 202,439 |
| 2025-06-06 | 2025-06-04 | 408.397 | 493 | +0 | 0.00% | 201,340 |
| 2025-06-05 | 2025-06-03 | 400.696 | 493 | +0 | 0.00% | 197,543 |
| 2025-06-04 | 2025-06-02 | 400.696 | 493 | +0 | 0.00% | 197,543 |
| 2025-06-03 | 2025-05-30 | 401.101 | 493 | +0 | 0.00% | 197,743 |
| 2025-06-02 | 2025-05-29 | 405.763 | 493 | +0 | 0.00% | 200,041 |
| 2025-05-30 | 2025-05-28 | 396.237 | 493 | +0 | 0.00% | 195,345 |
| 2025-05-29 | 2025-05-27 | 403.533 | 493 | +0 | 0.00% | 198,942 |
| 2025-05-28 | 2025-05-26 | 392.386 | 493 | +0 | 0.00% | 193,446 |
| 2025-05-27 | 2025-05-23 | 392.386 | 493 | +0 | 0.00% | 193,446 |
| 2025-05-26 | 2025-05-22 | 390.764 | 493 | +0 | 0.00% | 192,647 |
| 2025-05-23 | 2025-05-21 | 396.845 | 493 | +0 | 0.00% | 195,644 |
| 2025-05-22 | 2025-05-20 | 384.279 | 493 | +0 | 0.00% | 189,449 |
| 2025-05-21 | 2025-05-19 | 384.076 | 493 | +0 | 0.00% | 189,349 |
| 2025-05-20 | 2025-05-16 | 383.873 | 493 | +0 | 0.00% | 189,249 |
| 2025-05-19 | 2025-05-15 | 382.252 | 493 | +0 | 0.00% | 188,450 |
| 2025-05-16 | 2025-05-14 | 386.103 | 493 | +0 | 0.00% | 190,349 |
| 2025-05-15 | 2025-05-13 | 379.617 | 493 | +0 | 0.00% | 187,151 |
| 2025-05-14 | 2025-05-12 | 390.156 | 493 | +0 | 0.00% | 192,347 |
| 2025-05-13 | 2025-05-09 | 377.388 | 493 | +0 | 0.00% | 186,052 |
| 2025-05-12 | 2025-05-08 | 372.118 | 493 | +0 | 0.00% | 183,454 |
| 2025-05-09 | 2025-05-07 | 371.104 | 493 | +0 | 0.00% | 182,955 |
| 2025-05-08 | 2025-05-06 | 364.011 | 493 | +0 | 0.00% | 179,457 |
| 2025-05-07 | 2025-05-02 | 355.904 | 493 | +0 | 0.00% | 175,460 |
| 2025-05-06 | 2025-04-30 | 345.364 | 493 | +0 | 0.00% | 170,265 |
| 2025-05-02 | 2025-04-29 | 339.892 | 493 | +0 | 0.00% | 167,567 |
| 2025-04-30 | 2025-04-28 | 341.513 | 493 | +0 | 0.00% | 168,366 |
| 2025-04-29 | 2025-04-25 | 343.135 | 493 | +0 | 0.00% | 169,165 |
| 2025-04-28 | 2025-04-24 | 342.324 | 493 | +0 | 0.00% | 168,766 |
| 2025-04-25 | 2025-04-23 | 346.175 | 493 | +0 | 0.00% | 170,664 |
| 2025-04-24 | 2025-04-22 | 339.081 | 493 | +0 | 0.00% | 167,167 |
| 2025-04-23 | 2025-04-17 | 335.838 | 493 | +0 | 0.00% | 165,568 |
| 2025-04-22 | 2025-04-16 | 331.988 | 493 | +0 | 0.00% | 163,670 |
| 2025-04-17 | 2025-04-15 | 332.798 | 493 | +0 | 0.00% | 164,070 |
| 2025-04-16 | 2025-04-14 | 338.473 | 493 | +0 | 0.00% | 166,867 |
| 2025-04-15 | 2025-04-11 | 316.584 | 493 | +0 | 0.00% | 156,076 |
| 2025-04-14 | 2025-04-10 | 310.909 | 493 | +0 | 0.00% | 153,278 |
| 2025-04-11 | 2025-04-09 | 305.639 | 493 | +0 | 0.00% | 150,680 |
| 2025-04-10 | 2025-04-08 | 302.599 | 493 | +0 | 0.00% | 149,181 |
| 2025-04-09 | 2025-04-07 | 300.978 | 493 | +0 | 0.00% | 148,382 |
| 2025-04-08 | 2025-04-03 | 351.039 | 493 | +0 | 0.00% | 173,062 |
| 2025-04-07 | 2025-04-02 | 358.538 | 493 | +0 | 0.00% | 176,759 |
| 2025-04-03 | 2025-04-01 | 352.661 | 493 | +0 | 0.00% | 173,862 |
| 2025-04-02 | 2025-03-31 | 349.418 | 493 | +0 | 0.00% | 172,263 |
| 2025-04-01 | 2025-03-28 | 358.336 | 493 | +0 | 0.00% | 176,660 |
| 2025-03-31 | 2025-03-27 | 362.592 | 493 | +0 | 0.00% | 178,758 |
| 2025-03-28 | 2025-03-26 | 358.741 | 493 | +0 | 0.00% | 176,859 |
| 2025-03-27 | 2025-03-25 | 355.701 | 493 | +0 | 0.00% | 175,361 |
| 2025-03-26 | 2025-03-24 | 365.024 | 493 | +0 | 0.00% | 179,957 |
| 2025-03-25 | 2025-03-21 | 365.835 | 493 | +0 | 0.00% | 180,357 |
| 2025-03-24 | 2025-03-20 | 374.347 | 493 | +0 | 0.00% | 184,553 |
| 2025-03-21 | 2025-03-19 | 380.022 | 493 | +0 | 0.00% | 187,351 |
| 2025-03-20 | 2025-03-18 | 377.185 | 493 | +0 | 0.00% | 185,952 |
| 2025-03-19 | 2025-03-17 | 370.496 | 493 | +0 | 0.00% | 182,655 |
| 2025-03-18 | 2025-03-14 | 358.944 | 493 | +0 | 0.00% | 176,959 |
| 2025-03-17 | 2025-03-13 | 348.810 | 493 | +0 | 0.00% | 171,963 |
| 2025-03-14 | 2025-03-12 | 354.079 | 493 | +0 | 0.00% | 174,561 |
| 2025-03-13 | 2025-03-11 | 359.724 | 493 | +0 | 0.00% | 177,344 |
| 2025-03-12 | 2025-03-10 | 362.396 | 493 | +7 | 0.00% | 178,661 |
| 2025-03-11 | 2025-03-07 | 369.796 | 486 | +0 | 0.00% | 179,721 |
| 2025-03-10 | 2025-03-06 | 375.757 | 486 | +0 | 0.00% | 182,618 |
| 2025-03-07 | 2025-03-05 | 357.257 | 486 | +0 | 0.00% | 173,627 |
| 2025-03-06 | 2025-03-04 | 346.774 | 486 | +0 | 0.00% | 168,532 |
| 2025-03-05 | 2025-03-03 | 349.240 | 486 | +0 | 0.00% | 169,731 |
| 2025-03-04 | 2025-02-28 | 359.724 | 486 | +0 | 0.00% | 174,826 |
| 2025-03-03 | 2025-02-27 | 375.140 | 486 | +0 | 0.00% | 182,318 |
| 2025-02-28 | 2025-02-26 | 371.235 | 486 | +0 | 0.00% | 180,420 |
| 2025-02-27 | 2025-02-25 | 353.351 | 486 | +0 | 0.00% | 171,729 |
| 2025-02-26 | 2025-02-24 | 355.201 | 486 | +0 | 0.00% | 172,628 |
| 2025-02-25 | 2025-02-21 | 360.546 | 486 | +0 | 0.00% | 175,225 |
| 2025-02-24 | 2025-02-20 | 336.701 | 486 | +0 | 0.00% | 163,637 |
| 2025-02-21 | 2025-02-19 | 348.007 | 486 | +0 | 0.00% | 169,131 |
| 2025-02-20 | 2025-02-18 | 350.885 | 486 | +0 | 0.00% | 170,530 |
| 2025-02-19 | 2025-02-17 | 350.268 | 486 | +0 | 0.00% | 170,230 |
| 2025-02-18 | 2025-02-14 | 349.240 | 486 | +0 | 0.00% | 169,731 |
| 2025-02-17 | 2025-02-13 | 334.851 | 486 | +0 | 0.00% | 162,738 |
| 2025-02-14 | 2025-02-12 | 345.129 | 486 | +0 | 0.00% | 167,733 |
| 2025-02-13 | 2025-02-11 | 326.835 | 486 | +0 | 0.00% | 158,842 |
| 2025-02-12 | 2025-02-10 | 329.301 | 486 | +0 | 0.00% | 160,040 |
| 2025-02-11 | 2025-02-07 | 325.396 | 486 | +0 | 0.00% | 158,142 |
| 2025-02-10 | 2025-02-06 | 317.585 | 486 | +0 | 0.00% | 154,346 |
| 2025-02-07 | 2025-02-05 | 314.296 | 486 | +0 | 0.00% | 152,748 |
| 2025-02-06 | 2025-02-04 | 320.668 | 486 | +0 | 0.00% | 155,845 |
| 2025-02-05 | 2025-02-03 | 309.979 | 486 | +0 | 0.00% | 150,650 |
| 2025-02-04 | 2025-01-28 | 310.390 | 486 | +0 | 0.00% | 150,850 |
| 2025-02-03 | 2025-01-24 | 308.951 | 486 | +0 | 0.00% | 150,150 |
| 2025-01-27 | 2025-01-23 | 301.551 | 486 | +0 | 0.00% | 146,554 |
| 2025-01-24 | 2025-01-22 | 300.729 | 486 | +0 | 0.00% | 146,154 |
| 2025-01-23 | 2025-01-21 | 302.168 | 486 | +0 | 0.00% | 146,854 |
| 2025-01-22 | 2025-01-20 | 301.757 | 486 | +0 | 0.00% | 146,654 |
| 2025-01-21 | 2025-01-17 | 295.590 | 486 | +0 | 0.00% | 143,657 |
| 2025-01-20 | 2025-01-16 | 294.768 | 486 | +0 | 0.00% | 143,257 |
| 2025-01-17 | 2025-01-15 | 290.246 | 486 | +0 | 0.00% | 141,059 |
| 2025-01-16 | 2025-01-14 | 289.423 | 486 | +0 | 0.00% | 140,660 |
| 2025-01-15 | 2025-01-13 | 283.051 | 486 | +0 | 0.00% | 137,563 |
| 2025-01-14 | 2025-01-10 | 287.368 | 486 | +0 | 0.00% | 139,661 |
| 2025-01-13 | 2025-01-09 | 289.834 | 486 | +0 | 0.00% | 140,860 |
| 2025-01-10 | 2025-01-08 | 291.890 | 486 | +0 | 0.00% | 141,859 |
| 2025-01-09 | 2025-01-07 | 292.096 | 486 | +0 | 0.00% | 141,958 |
| 2025-01-08 | 2025-01-06 | 293.534 | 486 | +0 | 0.00% | 142,658 |
| 2025-01-07 | 2025-01-03 | 294.973 | 486 | +0 | 0.00% | 143,357 |
| 2025-01-06 | 2025-01-02 | 294.973 | 486 | +0 | 0.00% | 143,357 |
| 2025-01-03 | 2024-12-31 | 302.990 | 486 | +0 | 0.00% | 147,253 |
| 2025-01-02 | 2024-12-27 | 305.457 | 486 | +0 | 0.00% | 148,452 |
| 2024-12-30 | 2024-12-24 | 309.568 | 486 | +0 | 0.00% | 150,450 |
| 2024-12-27 | 2024-12-20 | 304.223 | 486 | +0 | 0.00% | 147,853 |
| 2024-12-23 | 2024-12-19 | 307.101 | 486 | +0 | 0.00% | 149,251 |
| 2024-12-20 | 2024-12-18 | 308.540 | 486 | +0 | 0.00% | 149,950 |
| 2024-12-19 | 2024-12-17 | 308.951 | 486 | +0 | 0.00% | 150,150 |
| 2024-12-18 | 2024-12-16 | 305.868 | 486 | +0 | 0.00% | 148,652 |
| 2024-12-17 | 2024-12-13 | 311.418 | 486 | +0 | 0.00% | 151,349 |
| 2024-12-16 | 2024-12-12 | 319.229 | 486 | +0 | 0.00% | 155,145 |
| 2024-12-13 | 2024-12-11 | 314.501 | 486 | +0 | 0.00% | 152,848 |
| 2024-12-12 | 2024-12-10 | 316.968 | 486 | +0 | 0.00% | 154,046 |
| 2024-12-11 | 2024-12-09 | 320.257 | 486 | +0 | 0.00% | 155,645 |
| 2024-12-10 | 2024-12-06 | 302.785 | 486 | +0 | 0.00% | 147,153 |
| 2024-12-09 | 2024-12-05 | 298.879 | 486 | +0 | 0.00% | 145,255 |
| 2024-12-06 | 2024-12-04 | 300.523 | 486 | -2,725 | 0.00% | 146,054 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,211 | -973 | 0.00% | 988,742 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,184 | +973 | 0.00% | 1,329,634 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,211 | +2,725 | 0.00% | 1,075,868 |
| 2024-11-11 | 2024-11-07 | 343.485 | 486 | -973 | 0.00% | 166,934 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,459 | +973 | 0.00% | 466,055 |
| 2024-10-23 | 2024-10-21 | 320.462 | 486 | -2,725 | 0.00% | 155,745 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,211 | -973 | 0.00% | 854,094 |
| 2024-09-20 | 2024-09-17 | 231.456 | 4,184 | -1,946 | 0.00% | 968,414 |
| 2024-09-13 | 2024-09-11 | 226.934 | 6,130 | +1,946 | 0.00% | 1,391,107 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,184 | +77 | 0.00% | 1,053,169 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,107 | -955 | 0.00% | 977,883 |
| 2024-08-06 | 2024-08-02 | 237.264 | 5,062 | +955 | 0.00% | 1,201,030 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,107 | +955 | 0.00% | 1,027,766 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,152 | -1,978 | 0.00% | 887,130 |
| 2024-04-29 | 2024-04-25 | 258.415 | 5,130 | -1,910 | 0.00% | 1,325,666 |
| 2024-04-25 | 2024-04-23 | 241.662 | 7,040 | -1,910 | 0.00% | 1,701,297 |
| 2024-04-17 | 2024-04-15 | 234.960 | 8,950 | +1,910 | 0.00% | 2,102,895 |
| 2024-04-12 | 2024-04-10 | 245.640 | 7,040 | -1,910 | 0.00% | 1,729,308 |
| 2024-04-09 | 2024-04-05 | 237.054 | 8,950 | +1,910 | 0.00% | 2,121,638 |
| 2024-03-13 | 2024-03-11 | 256.354 | 7,040 | +110 | 0.00% | 1,804,733 |
| 2023-10-10 | 2023-10-06 | 306.987 | 6,930 | -282 | 0.00% | 2,127,418 |
| 2023-08-29 | 2023-08-25 | 310.626 | 7,212 | +110 | 0.00% | 2,240,237 |
| 2023-08-25 | 2023-08-23 | 303.066 | 7,102 | -22,738 | 0.00% | 2,152,374 |
| 2023-08-22 | 2023-08-18 | 315.811 | 29,840 | -1,852 | 0.00% | 9,423,790 |
| 2023-08-16 | 2023-08-14 | 328.987 | 31,692 | -3,722 | 0.00% | 10,426,270 |
| 2023-08-15 | 2023-08-11 | 334.820 | 35,414 | -92 | 0.00% | 11,857,307 |
| 2023-08-08 | 2023-08-04 | 344.540 | 35,506 | -278 | 0.00% | 12,233,250 |
| 2023-08-02 | 2023-07-31 | 351.885 | 35,784 | -93 | 0.00% | 12,591,845 |
| 2023-07-27 | 2023-07-25 | 330.500 | 35,877 | -370 | 0.00% | 11,857,331 |
| 2023-07-26 | 2023-07-24 | 313.435 | 36,247 | +278 | 0.00% | 11,361,061 |
| 2023-07-20 | 2023-07-18 | 318.835 | 35,969 | +92 | 0.00% | 11,468,170 |
| 2023-07-19 | 2023-07-14 | 325.531 | 35,877 | -277 | 0.00% | 11,679,084 |
| 2023-07-10 | 2023-07-06 | 313.218 | 36,154 | +277 | 0.00% | 11,324,102 |
| 2023-05-25 | 2023-05-23 | 330.716 | 35,877 | -277 | 0.00% | 11,865,081 |
| 2023-03-16 | 2023-03-14 | 346.916 | 36,154 | -93 | 0.00% | 12,542,419 |
| 2023-03-14 | 2023-03-10 | 343.892 | 36,247 | +926 | 0.00% | 12,465,065 |
| 2023-03-13 | 2023-03-09 | 351.021 | 35,321 | -93 | 0.00% | 12,398,403 |
| 2023-03-08 | 2023-03-06 | 371.064 | 35,414 | +388 | 0.00% | 13,140,855 |
| 2023-02-28 | 2023-02-24 | 348.787 | 35,026 | +915 | 0.00% | 12,216,610 |
| 2023-02-27 | 2023-02-23 | 357.741 | 34,111 | +916 | 0.00% | 12,202,916 |
| 2023-01-19 | 2023-01-17 | 391.594 | 33,195 | +1,832 | 0.00% | 12,998,948 |
| 2023-01-09 | 2023-01-05 | 395.088 | 31,363 | -9,066 | 0.00% | 12,391,145 |
| 2022-12-19 | 2022-12-15 | 365.822 | 40,429 | -9,066 | 0.00% | 14,789,826 |
| 2022-12-14 | 2022-12-12 | 370.409 | 49,495 | +1,831 | 0.00% | 18,333,376 |
| 2022-12-13 | 2022-12-09 | 377.616 | 47,664 | -915 | 0.00% | 17,998,683 |
| 2022-12-06 | 2022-12-02 | 344.200 | 48,579 | +91 | 0.00% | 16,720,915 |
| 2022-12-05 | 2022-12-01 | 346.384 | 48,488 | -9,157 | 0.00% | 16,795,491 |
| 2022-11-30 | 2022-11-28 | 304.670 | 57,645 | +91 | 0.00% | 17,562,693 |
| 2022-11-21 | 2022-11-17 | 331.315 | 57,554 | +9,158 | 0.00% | 19,068,492 |
| 2022-11-17 | 2022-11-15 | 337.648 | 48,396 | -92 | 0.00% | 16,340,834 |
| 2022-11-14 | 2022-11-10 | 279.335 | 48,488 | -275 | 0.00% | 13,544,409 |
| 2022-10-31 | 2022-10-27 | 246.575 | 48,763 | +184 | 0.00% | 12,023,741 |
| 2022-10-21 | 2022-10-19 | 276.059 | 48,579 | -275 | 0.00% | 13,410,683 |
| 2022-10-07 | 2022-10-05 | 311.003 | 48,854 | +91 | 0.00% | 15,193,764 |
| 2022-09-07 | 2022-09-05 | 334.591 | 48,763 | +9,158 | 0.00% | 16,315,652 |
| 2022-08-30 | 2022-08-26 | 362.950 | 39,605 | +425 | 0.00% | 14,374,643 |
| 2022-08-25 | 2022-08-23 | 361.405 | 39,180 | +997 | 0.00% | 14,159,840 |
| 2022-08-24 | 2022-08-22 | 364.275 | 38,183 | +906 | 0.00% | 13,909,106 |
| 2022-08-05 | 2022-08-03 | 385.248 | 37,277 | +9,059 | 0.00% | 14,360,899 |
| 2022-06-30 | 2022-06-28 | 437.792 | 28,218 | -91 | 0.00% | 12,353,618 |
| 2022-06-16 | 2022-06-14 | 377.080 | 28,309 | -724 | 0.00% | 10,674,748 |
| 2022-05-16 | 2022-05-12 | 354.340 | 29,033 | -91 | 0.00% | 10,287,555 |
| 2022-04-28 | 2022-04-26 | 355.223 | 29,124 | -272 | 0.00% | 10,345,519 |
| 2022-04-27 | 2022-04-25 | 356.989 | 29,396 | +544 | 0.00% | 10,494,059 |
| 2022-04-21 | 2022-04-19 | 365.379 | 28,852 | -181 | 0.00% | 10,541,906 |
| 2022-03-24 | 2022-03-22 | 419.468 | 29,033 | -182 | 0.00% | 12,178,414 |
| 2022-03-23 | 2022-03-21 | 413.066 | 29,215 | +272 | 0.00% | 12,067,711 |
| 2022-03-21 | 2022-03-17 | 422.338 | 28,943 | -2,718 | 0.00% | 12,223,730 |
| 2022-03-14 | 2022-03-10 | 373.106 | 31,661 | -90 | 0.00% | 11,812,901 |
| 2022-03-10 | 2022-03-08 | 380.427 | 31,751 | +1,902 | 0.00% | 12,078,923 |
| 2022-03-09 | 2022-03-07 | 379.979 | 29,849 | +367 | 0.00% | 11,342,008 |
| 2022-03-03 | 2022-03-01 | 420.213 | 29,482 | +447 | 0.00% | 12,388,708 |
| 2022-02-28 | 2022-02-24 | 441.000 | 29,035 | -895 | 0.00% | 12,804,427 |
| 2022-02-24 | 2022-02-22 | 467.375 | 29,930 | +895 | 0.00% | 13,988,527 |
| 2022-02-07 | 2022-01-31 | 489.950 | 29,035 | +984 | 0.00% | 14,225,699 |
| 2022-01-19 | 2022-01-17 | 503.808 | 28,051 | +90 | 0.00% | 14,132,321 |
| 2022-01-13 | 2022-01-11 | 505.820 | 27,961 | -895 | 0.00% | 14,143,226 |
| 2022-01-11 | 2022-01-07 | 502.243 | 28,856 | -179 | 0.00% | 14,492,738 |
| 2022-01-10 | 2022-01-06 | 486.150 | 29,035 | +895 | 0.00% | 14,115,372 |
| 2021-12-03 | 2021-12-01 | 485.927 | 28,140 | +179 | 0.00% | 13,673,978 |
| 2021-11-26 | 2021-11-24 | 506.267 | 27,961 | -90 | 0.00% | 14,155,726 |
| 2021-11-24 | 2021-11-22 | 517.666 | 28,051 | -447 | 0.00% | 14,521,054 |
| 2021-10-26 | 2021-10-22 | 536.442 | 28,498 | +447 | 0.00% | 15,287,514 |
| 2021-10-25 | 2021-10-21 | 538.006 | 28,051 | -805 | 0.00% | 15,091,614 |
| 2021-10-19 | 2021-10-15 | 524.148 | 28,856 | -89 | 0.00% | 15,124,820 |
| 2021-10-18 | 2021-10-12 | 516.549 | 28,945 | +894 | 0.00% | 14,951,499 |
| 2021-10-11 | 2021-10-07 | 535.101 | 28,051 | -894 | 0.00% | 15,010,105 |
| 2021-10-06 | 2021-10-04 | 531.077 | 28,945 | +894 | 0.00% | 15,372,030 |
| 2021-09-20 | 2021-09-16 | 550.076 | 28,051 | +269 | 0.00% | 15,430,188 |
| 2021-09-17 | 2021-09-15 | 563.823 | 27,782 | -269 | 0.00% | 15,664,117 |
| 2021-09-15 | 2021-09-13 | 567.734 | 28,051 | -894 | 0.00% | 15,925,508 |
| 2021-09-09 | 2021-09-07 | 562.146 | 28,945 | -895 | 0.00% | 16,271,320 |
| 2021-09-03 | 2021-09-01 | 552.311 | 29,840 | -90 | 0.00% | 16,480,971 |
| 2021-08-25 | 2021-08-23 | 552.239 | 29,930 | -1,789 | 0.00% | 16,528,518 |
| 2021-08-24 | 2021-08-20 | 522.675 | 31,719 | +10,938 | 0.00% | 16,578,730 |
| 2021-08-23 | 2021-08-19 | 533.282 | 20,781 | +89 | 0.00% | 11,082,134 |
| 2021-08-04 | 2021-08-02 | 583.947 | 20,692 | -2,038 | 0.00% | 12,083,036 |
| 2021-07-29 | 2021-07-27 | 527.189 | 22,730 | +886 | 0.00% | 11,982,998 |
| 2021-06-25 | 2021-06-23 | 518.161 | 21,844 | -1,152 | 0.00% | 11,318,719 |
| 2021-06-24 | 2021-06-22 | 509.811 | 22,996 | +886 | 0.00% | 11,723,621 |
| 2021-06-08 | 2021-06-04 | 539.827 | 22,110 | -177 | 0.00% | 11,935,570 |
| 2021-05-24 | 2021-05-20 | 516.356 | 22,287 | +88 | 0.00% | 11,508,027 |
| 2021-05-17 | 2021-05-13 | 496.722 | 22,199 | +89 | 0.00% | 11,026,729 |
| 2021-05-13 | 2021-05-11 | 501.235 | 22,110 | +89 | 0.00% | 11,082,316 |
| 2021-04-30 | 2021-04-28 | 551.562 | 22,021 | -266 | 0.00% | 12,145,949 |
| 2021-03-22 | 2021-03-18 | 530.348 | 22,287 | -887 | 0.00% | 11,819,870 |
| 2021-03-18 | 2021-03-16 | 511.391 | 23,174 | -177 | 0.00% | 11,850,976 |
| 2021-03-09 | 2021-03-05 | 546.761 | 23,351 | +229 | 0.00% | 12,767,422 |
| 2021-03-04 | 2021-03-02 | 555.650 | 23,122 | +439 | 0.00% | 12,847,736 |
| 2021-03-02 | 2021-02-26 | 539.240 | 22,683 | +263 | 0.00% | 12,231,585 |
| 2021-03-01 | 2021-02-25 | 569.780 | 22,420 | +175 | 0.00% | 12,774,476 |
| 2021-02-19 | 2021-02-17 | 642.143 | 22,245 | -4 | 0.00% | 14,284,460 |
| 2021-01-27 | 2021-01-25 | 630.177 | 22,249 | -88 | 0.00% | 14,020,811 |
| 2021-01-07 | 2021-01-05 | 520.779 | 22,337 | -8,775 | 0.00% | 11,632,647 |
| 2021-01-05 | 2020-12-31 | 484.313 | 31,112 | -8,775 | 0.00% | 15,067,957 |
| 2021-01-04 | 2020-12-29 | 470.867 | 39,887 | -878 | 0.00% | 18,781,453 |
| 2020-12-21 | 2020-12-17 | 448.075 | 40,765 | -175 | 0.00% | 18,265,790 |
| 2020-12-07 | 2020-12-03 | 438.503 | 40,940 | -615 | 0.00% | 17,952,313 |
| 2020-12-04 | 2020-12-02 | 432.805 | 41,555 | +615 | 0.00% | 17,985,220 |
| 2020-11-30 | 2020-11-26 | 436.224 | 40,940 | -878 | 0.00% | 17,859,005 |
| 2020-11-27 | 2020-11-25 | 436.452 | 41,818 | +702 | 0.00% | 18,251,541 |
| 2020-11-23 | 2020-11-19 | 422.093 | 41,116 | -175 | 0.00% | 17,354,789 |
| 2020-11-17 | 2020-11-13 | 422.777 | 41,291 | +175 | 0.00% | 17,456,887 |
| 2020-11-11 | 2020-11-09 | 441.922 | 41,116 | +702 | 0.00% | 18,170,052 |
| 2020-11-05 | 2020-11-03 | 430.754 | 40,414 | -877 | 0.00% | 17,408,491 |
| 2020-11-03 | 2020-10-30 | 421.865 | 41,291 | +877 | 0.00% | 17,419,244 |
| 2020-10-15 | 2020-10-12 | 429.387 | 40,414 | +176 | 0.00% | 17,353,226 |
| 2020-10-12 | 2020-10-08 | 430.526 | 40,238 | -878 | 0.00% | 17,323,508 |
| 2020-10-05 | 2020-09-29 | 409.102 | 41,116 | +176 | 0.00% | 16,820,651 |
| 2020-09-24 | 2020-09-22 | 415.028 | 40,940 | -740 | 0.00% | 16,991,248 |
| 2020-09-23 | 2020-09-21 | 418.219 | 41,680 | -351 | 0.00% | 17,431,360 |
| 2020-09-11 | 2020-09-09 | 418.903 | 42,031 | +877 | 0.00% | 17,606,893 |
| 2020-09-10 | 2020-09-08 | 419.358 | 41,154 | +176 | 0.00% | 17,258,274 |
| 2020-09-01 | 2020-08-28 | 437.869 | 40,978 | +389 | 0.00% | 17,943,014 |
| 2020-08-27 | 2020-08-25 | 431.427 | 40,589 | +18,469 | 0.00% | 17,511,182 |
| 2020-08-24 | 2020-08-20 | 426.825 | 22,120 | +87 | 0.00% | 9,441,367 |
| 2020-08-07 | 2020-08-05 | 444.082 | 22,033 | +87 | 0.00% | 9,784,458 |
| 2020-07-28 | 2020-07-24 | 414.630 | 21,946 | +1,739 | 0.00% | 9,099,468 |
| 2020-07-22 | 2020-07-20 | 398.063 | 20,207 | -87 | 0.00% | 8,043,661 |
| 2020-07-21 | 2020-07-17 | 398.983 | 20,294 | +87 | 0.00% | 8,096,971 |
| 2020-07-20 | 2020-07-16 | 386.789 | 20,207 | -5,288 | 0.00% | 7,815,835 |
| 2020-07-17 | 2020-07-15 | 410.258 | 25,495 | +348 | 0.00% | 10,459,531 |
| 2020-07-16 | 2020-07-14 | 409.338 | 25,147 | -435 | 0.00% | 10,293,616 |
| 2020-07-09 | 2020-07-07 | 400.134 | 25,582 | -2,745 | 0.00% | 10,236,227 |
| 2020-07-08 | 2020-07-06 | 406.577 | 28,327 | -173 | 0.00% | 11,517,096 |
| 2020-07-07 | 2020-07-03 | 397.373 | 28,500 | +2,831 | 0.00% | 11,325,126 |
| 2020-07-02 | 2020-06-29 | 368.151 | 25,669 | -2,868 | 0.00% | 9,450,065 |
| 2020-06-29 | 2020-06-24 | 365.620 | 28,537 | +261 | 0.00% | 10,433,693 |
| 2020-06-26 | 2020-06-23 | 368.151 | 28,276 | -435 | 0.00% | 10,409,834 |
| 2020-06-24 | 2020-06-22 | 358.487 | 28,711 | -2,607 | 0.00% | 10,292,517 |
| 2020-06-19 | 2020-06-17 | 337.778 | 31,318 | +260 | 0.00% | 10,578,544 |
| 2020-06-17 | 2020-06-15 | 330.645 | 31,058 | -260 | 0.00% | 10,269,188 |
| 2020-06-09 | 2020-06-05 | 338.469 | 31,318 | +173 | 0.00% | 10,600,163 |
| 2020-06-08 | 2020-06-04 | 335.938 | 31,145 | +261 | 0.00% | 10,462,779 |
| 2020-06-05 | 2020-06-03 | 336.398 | 30,884 | -174 | 0.00% | 10,389,311 |
| 2020-06-03 | 2020-06-01 | 325.353 | 31,058 | -174 | 0.00% | 10,104,824 |
| 2020-06-02 | 2020-05-29 | 310.857 | 31,232 | -347 | 0.00% | 9,708,698 |
| 2020-05-26 | 2020-05-22 | 297.972 | 31,579 | +6,740 | 0.00% | 9,409,661 |
| 2020-05-15 | 2020-05-13 | 292.910 | 24,839 | -869 | 0.00% | 7,275,592 |
| 2020-05-06 | 2020-05-04 | 283.476 | 25,708 | +174 | 0.00% | 7,287,605 |
| 2020-05-04 | 2020-04-28 | 290.609 | 25,534 | -174 | 0.00% | 7,420,412 |
| 2020-04-23 | 2020-04-21 | 278.874 | 25,708 | -919 | 0.00% | 7,169,300 |
| 2020-04-20 | 2020-04-16 | 281.635 | 26,627 | -1,739 | 0.00% | 7,499,106 |
| 2020-04-15 | 2020-04-09 | 284.627 | 28,366 | -493 | 0.00% | 8,073,719 |
| 2020-04-09 | 2020-04-07 | 280.485 | 28,859 | +86 | 0.00% | 8,094,515 |
| 2020-04-08 | 2020-04-06 | 276.573 | 28,773 | -260 | 0.00% | 7,957,845 |
| 2020-04-02 | 2020-03-31 | 268.980 | 29,033 | +869 | 0.00% | 7,809,303 |
| 2020-03-31 | 2020-03-27 | 269.901 | 28,164 | -869 | 0.00% | 7,601,481 |
| 2020-03-25 | 2020-03-23 | 243.210 | 29,033 | +174 | 0.00% | 7,061,106 |
| 2020-03-24 | 2020-03-20 | 250.803 | 28,859 | -696 | 0.00% | 7,237,917 |
| 2020-03-23 | 2020-03-19 | 245.050 | 29,555 | +435 | 0.00% | 7,242,465 |
| 2020-03-18 | 2020-03-16 | 262.998 | 29,120 | -2,755 | 0.00% | 7,658,495 |
| 2020-03-17 | 2020-03-13 | 274.042 | 31,875 | +1,826 | 0.00% | 8,735,098 |
| 2020-03-16 | 2020-03-12 | 274.272 | 30,049 | -261 | 0.00% | 8,241,611 |
| 2020-03-12 | 2020-03-10 | 291.790 | 30,310 | +869 | 0.00% | 8,844,143 |
| 2020-03-11 | 2020-03-09 | 288.762 | 29,441 | +351 | 0.00% | 8,501,449 |
| 2020-02-13 | 2020-02-11 | 314.611 | 29,090 | -2,576 | 0.00% | 9,152,038 |
| 2020-02-06 | 2020-02-04 | 307.392 | 31,666 | +1,288 | 0.00% | 9,733,877 |
| 2020-02-04 | 2020-01-31 | 301.337 | 30,378 | -429 | 0.00% | 9,154,027 |
| 2020-02-03 | 2020-01-30 | 300.406 | 30,807 | -1,289 | 0.00% | 9,254,604 |
| 2020-01-08 | 2020-01-06 | 312.748 | 32,096 | -86 | 0.00% | 10,037,964 |
| 2020-01-07 | 2020-01-03 | 310.419 | 32,182 | -2,576 | 0.00% | 9,989,918 |
| 2020-01-03 | 2019-12-31 | 294.584 | 34,758 | -258 | 0.00% | 10,239,153 |
| 2020-01-02 | 2019-12-27 | 299.009 | 35,016 | -1,717 | 0.00% | 10,470,087 |
| 2019-12-20 | 2019-12-18 | 299.940 | 36,733 | +7,729 | 0.00% | 11,017,701 |
| 2019-12-18 | 2019-12-16 | 293.187 | 29,004 | -2,405 | 0.00% | 8,503,591 |
| 2019-12-17 | 2019-12-13 | 297.379 | 31,409 | -858 | 0.00% | 9,340,363 |
| 2019-12-16 | 2019-12-12 | 290.858 | 32,267 | -430 | 0.00% | 9,385,118 |
| 2019-12-04 | 2019-12-02 | 288.297 | 32,697 | -429 | 0.00% | 9,426,431 |
| 2019-11-22 | 2019-11-20 | 290.159 | 33,126 | -86 | 0.00% | 9,611,823 |
| 2019-11-08 | 2019-11-06 | 292.488 | 33,212 | -859 | 0.00% | 9,714,118 |
| 2019-10-23 | 2019-10-21 | 282.475 | 34,071 | -86 | 0.00% | 9,624,195 |
| 2019-10-14 | 2019-10-10 | 270.132 | 34,157 | +211 | 0.00% | 9,226,913 |
| 2019-10-11 | 2019-10-09 | 267.338 | 33,946 | +85 | 0.00% | 9,075,054 |
| 2019-10-03 | 2019-09-30 | 267.804 | 33,861 | -85 | 0.00% | 9,068,101 |
| 2019-10-02 | 2019-09-27 | 264.078 | 33,946 | -258 | 0.00% | 8,964,383 |
| 2019-09-27 | 2019-09-25 | 259.187 | 34,204 | +258 | 0.00% | 8,865,246 |
| 2019-09-26 | 2019-09-24 | 262.913 | 33,946 | +109 | 0.00% | 8,924,857 |
| 2019-09-25 | 2019-09-23 | 262.913 | 33,837 | +172 | 0.00% | 8,896,200 |
| 2019-09-20 | 2019-09-18 | 271.530 | 33,665 | +859 | 0.00% | 9,141,046 |
| 2019-09-18 | 2019-09-16 | 273.626 | 32,806 | +2,537 | 0.00% | 8,976,559 |
| 2019-09-16 | 2019-09-12 | 276.420 | 30,269 | +2,663 | 0.00% | 8,366,957 |
| 2019-09-13 | 2019-09-11 | 286.434 | 27,606 | -1,890 | 0.00% | 7,907,284 |
| 2019-09-11 | 2019-09-09 | 290.392 | 29,496 | -172 | 0.00% | 8,565,413 |
| 2019-09-10 | 2019-09-06 | 290.392 | 29,668 | -429 | 0.00% | 8,615,360 |
| 2019-08-27 | 2019-08-23 | 298.379 | 30,097 | +453 | 0.00% | 8,980,321 |
| 2019-08-22 | 2019-08-20 | 298.379 | 29,644 | +508 | 0.00% | 8,845,155 |
| 2019-08-19 | 2019-08-15 | 281.356 | 29,136 | -508 | 0.00% | 8,197,589 |
| 2019-08-08 | 2019-08-06 | 289.395 | 29,644 | +423 | 0.00% | 8,578,819 |
| 2019-08-07 | 2019-08-05 | 292.941 | 29,221 | +423 | 0.00% | 8,560,037 |
| 2019-08-06 | 2019-08-02 | 302.871 | 28,798 | -507 | 0.00% | 8,722,093 |
| 2019-07-31 | 2019-07-29 | 313.275 | 29,305 | +507 | 0.00% | 9,180,511 |
| 2019-07-24 | 2019-07-22 | 315.166 | 28,798 | +85 | 0.00% | 9,076,152 |
| 2019-06-28 | 2019-06-26 | 322.968 | 28,713 | -423 | 0.00% | 9,273,390 |
| 2019-06-26 | 2019-06-24 | 326.751 | 29,136 | +423 | 0.00% | 9,520,226 |
| 2019-06-21 | 2019-06-19 | 328.406 | 28,713 | +182 | 0.00% | 9,429,531 |
| 2019-06-19 | 2019-06-17 | 311.856 | 28,531 | -2,538 | 0.00% | 8,897,563 |
| 2019-06-14 | 2019-06-12 | 306.418 | 31,069 | +2,538 | 0.00% | 9,520,101 |
| 2019-06-13 | 2019-06-11 | 313.038 | 28,531 | +253 | 0.00% | 8,931,291 |
| 2019-06-12 | 2019-06-10 | 304.999 | 28,278 | -2,537 | 0.00% | 8,624,773 |
| 2019-06-04 | 2019-05-31 | 294.833 | 30,815 | +676 | 0.00% | 9,085,271 |
| 2019-06-03 | 2019-05-30 | 297.434 | 30,139 | +85 | 0.00% | 8,964,349 |
| 2019-05-31 | 2019-05-29 | 301.926 | 30,054 | +761 | 0.00% | 9,074,077 |
| 2019-05-28 | 2019-05-24 | 293.178 | 29,293 | +85 | 0.00% | 8,588,055 |
| 2019-05-21 | 2019-05-17 | 289.158 | 29,208 | -508 | 0.00% | 8,445,737 |
| 2019-05-20 | 2019-05-16 | 292.705 | 29,716 | +1,692 | 0.00% | 8,698,017 |
| 2019-05-16 | 2019-05-14 | 292.232 | 28,024 | +1,692 | 0.00% | 8,189,509 |
| 2019-05-15 | 2019-05-10 | 297.906 | 26,332 | +2,538 | 0.00% | 7,844,471 |
| 2019-05-14 | 2019-05-09 | 293.178 | 23,794 | +4,229 | 0.00% | 6,975,871 |
| 2019-05-10 | 2019-05-08 | 308.546 | 19,565 | +423 | 0.00% | 6,036,701 |
| 2019-05-02 | 2019-04-29 | 323.678 | 19,142 | -592 | 0.00% | 6,195,838 |
| 2019-04-15 | 2019-04-11 | 327.461 | 19,734 | +185 | 0.00% | 6,462,107 |
| 2019-04-10 | 2019-04-08 | 337.391 | 19,549 | -423 | 0.00% | 6,595,653 |
| 2019-03-21 | 2019-03-19 | 329.116 | 19,972 | -254 | 0.00% | 6,573,097 |
| 2019-03-12 | 2019-03-08 | 318.761 | 20,226 | +229 | 0.00% | 6,447,264 |
| 2019-02-28 | 2019-02-26 | 322.826 | 19,997 | -335 | 0.00% | 6,455,560 |
| 2019-02-18 | 2019-02-14 | 308.239 | 20,332 | +669 | 0.00% | 6,267,124 |
| 2019-02-14 | 2019-02-12 | 301.305 | 19,663 | -9,200 | 0.00% | 5,924,553 |
| 2019-01-10 | 2019-01-08 | 274.044 | 28,863 | -836 | 0.00% | 7,909,725 |
| 2019-01-07 | 2019-01-03 | 264.479 | 29,699 | +836 | 0.00% | 7,854,748 |
| 2018-12-18 | 2018-12-14 | 277.631 | 28,863 | -836 | 0.00% | 8,013,255 |
| 2018-12-13 | 2018-12-11 | 271.413 | 29,699 | -84 | 0.00% | 8,060,704 |
| 2018-11-30 | 2018-11-28 | 275.479 | 29,783 | -251 | 0.00% | 8,204,577 |
| 2018-11-19 | 2018-11-15 | 273.805 | 30,034 | +4,600 | 0.00% | 8,223,448 |
| 2018-11-08 | 2018-11-06 | 265.196 | 25,434 | -1,003 | 0.00% | 6,744,993 |
| 2018-11-07 | 2018-11-05 | 264.239 | 26,437 | +167 | 0.00% | 6,985,697 |
| 2018-10-29 | 2018-10-25 | 251.805 | 26,270 | +83 | 0.00% | 6,614,907 |
| 2018-10-24 | 2018-10-22 | 258.261 | 26,187 | +2,510 | 0.00% | 6,763,084 |
| 2018-10-22 | 2018-10-18 | 242.479 | 23,677 | -4,015 | 0.00% | 5,741,163 |
| 2018-10-04 | 2018-10-02 | 261.370 | 27,692 | +836 | 0.00% | 7,237,853 |
| 2018-09-26 | 2018-09-21 | 273.805 | 26,856 | -83 | 0.00% | 7,353,297 |
| 2018-08-28 | 2018-08-24 | 264.718 | 26,939 | -168 | 0.00% | 7,131,229 |
| 2018-08-21 | 2018-08-17 | 267.381 | 27,107 | +687 | 0.00% | 7,247,895 |
| 2018-08-17 | 2018-08-15 | 267.867 | 26,420 | +82 | 0.00% | 7,077,048 |
| 2018-07-30 | 2018-07-26 | 288.528 | 26,338 | +291 | 0.00% | 7,599,259 |
| 2018-07-03 | 2018-06-28 | 282.451 | 26,047 | +411 | 0.00% | 7,357,014 |
| 2018-06-29 | 2018-06-27 | 280.021 | 25,636 | +165 | 0.00% | 7,178,612 |
| 2018-06-26 | 2018-06-22 | 294.362 | 25,471 | +82 | 0.00% | 7,497,697 |
| 2018-06-25 | 2018-06-21 | 296.550 | 25,389 | +165 | 0.00% | 7,529,102 |
| 2018-06-21 | 2018-06-19 | 301.168 | 25,224 | +493 | 0.00% | 7,596,666 |
| 2018-06-19 | 2018-06-14 | 310.648 | 24,731 | +823 | 0.00% | 7,682,636 |
| 2018-06-12 | 2018-06-08 | 315.996 | 23,908 | +1,646 | 0.00% | 7,554,824 |
| 2018-06-11 | 2018-06-07 | 320.128 | 22,262 | +822 | 0.00% | 7,126,687 |
| 2018-06-07 | 2018-06-05 | 313.565 | 21,440 | -164 | 0.00% | 6,722,832 |
| 2018-06-01 | 2018-05-30 | 306.759 | 21,604 | +197 | 0.00% | 6,627,218 |
| 2018-05-18 | 2018-05-16 | 316.239 | 21,407 | -82 | 0.00% | 6,769,722 |
| 2018-05-11 | 2018-05-09 | 312.350 | 21,489 | -82 | 0.00% | 6,712,079 |
| 2018-04-27 | 2018-04-25 | 318.352 | 21,571 | +242 | 0.00% | 6,867,178 |
| 2018-04-25 | 2018-04-23 | 318.107 | 21,329 | +813 | 0.00% | 6,784,894 |
| 2018-04-24 | 2018-04-20 | 319.827 | 20,516 | +1,627 | 0.00% | 6,561,578 |
| 2018-04-23 | 2018-04-19 | 320.073 | 18,889 | -1,627 | 0.00% | 6,045,862 |
| 2018-04-06 | 2018-04-03 | 310.732 | 20,516 | -81 | 0.00% | 6,374,969 |
| 2018-04-04 | 2018-03-29 | 313.682 | 20,597 | +976 | 0.00% | 6,460,899 |
| 2018-04-03 | 2018-03-28 | 313.682 | 19,621 | +488 | 0.00% | 6,154,745 |
| 2018-03-28 | 2018-03-26 | 319.827 | 19,133 | +3,661 | 0.00% | 6,119,256 |
| 2018-03-27 | 2018-03-23 | 315.648 | 15,472 | +163 | 0.00% | 4,883,709 |
| 2018-03-26 | 2018-03-22 | 324.498 | 15,309 | -81 | 0.00% | 4,967,742 |
| 2018-03-23 | 2018-03-21 | 330.890 | 15,390 | -976 | 0.00% | 5,092,394 |
| 2018-03-22 | 2018-03-20 | 336.790 | 16,366 | +813 | 0.00% | 5,511,901 |
| 2018-03-15 | 2018-03-13 | 357.685 | 15,553 | -163 | 0.00% | 5,563,082 |
| 2018-03-13 | 2018-03-09 | 349.327 | 15,716 | -1,627 | 0.00% | 5,490,026 |
| 2018-03-12 | 2018-03-08 | 347.852 | 17,343 | -325 | 0.00% | 6,032,800 |
| 2018-03-09 | 2018-03-07 | 341.706 | 17,668 | +163 | 0.00% | 6,037,268 |
| 2018-03-08 | 2018-03-06 | 347.852 | 17,505 | -163 | 0.00% | 6,089,152 |
| 2018-03-07 | 2018-03-05 | 340.723 | 17,668 | +1,952 | 0.00% | 6,019,895 |
| 2018-03-06 | 2018-03-02 | 351.294 | 15,716 | -325 | 0.00% | 5,520,934 |
| 2018-03-05 | 2018-03-01 | 358.423 | 16,041 | -1,627 | 0.00% | 5,749,463 |
| 2018-03-01 | 2018-02-27 | 356.210 | 17,668 | +1,708 | 0.00% | 6,293,526 |
| 2018-02-28 | 2018-02-26 | 363.585 | 15,960 | -1,627 | 0.00% | 5,802,823 |
| 2018-02-21 | 2018-02-15 | 344.165 | 17,587 | -81 | 0.00% | 6,052,825 |
| 2018-02-13 | 2018-02-09 | 317.369 | 17,668 | +488 | 0.00% | 5,607,276 |
| 2018-02-09 | 2018-02-07 | 329.169 | 17,180 | -1,058 | 0.00% | 5,655,123 |
| 2018-02-08 | 2018-02-06 | 327.940 | 18,238 | +895 | 0.00% | 5,980,966 |
| 2018-02-07 | 2018-02-05 | 351.785 | 17,343 | +163 | 0.00% | 6,101,016 |
| 2018-02-06 | 2018-02-02 | 355.227 | 17,180 | +81 | 0.00% | 6,102,802 |
| 2018-02-05 | 2018-02-01 | 357.440 | 17,099 | +814 | 0.00% | 6,111,860 |
| 2018-02-02 | 2018-01-31 | 364.323 | 16,285 | -81 | 0.00% | 5,932,999 |
| 2018-02-01 | 2018-01-30 | 353.998 | 16,366 | +81 | 0.00% | 5,793,531 |
| 2018-01-31 | 2018-01-29 | 359.160 | 16,285 | +976 | 0.00% | 5,848,928 |
| 2018-01-30 | 2018-01-26 | 365.552 | 15,309 | +82 | 0.00% | 5,596,237 |
| 2018-01-29 | 2018-01-25 | 360.144 | 15,227 | +1,789 | 0.00% | 5,483,909 |
| 2018-01-26 | 2018-01-24 | 370.469 | 13,438 | -857 | 0.00% | 4,978,359 |
| 2018-01-25 | 2018-01-23 | 372.927 | 14,295 | -570 | 0.00% | 5,330,992 |
| 2018-01-24 | 2018-01-22 | 369.977 | 14,865 | +406 | 0.00% | 5,499,709 |
| 2018-01-23 | 2018-01-19 | 362.356 | 14,459 | -406 | 0.00% | 5,239,309 |
| 2018-01-22 | 2018-01-18 | 365.798 | 14,865 | -163 | 0.00% | 5,437,586 |
| 2018-01-19 | 2018-01-17 | 363.340 | 15,028 | -82 | 0.00% | 5,460,267 |
| 2018-01-18 | 2018-01-16 | 354.490 | 15,110 | -325 | 0.00% | 5,356,338 |
| 2018-01-17 | 2018-01-15 | 334.823 | 15,435 | +244 | 0.00% | 5,167,994 |
| 2018-01-15 | 2018-01-11 | 329.906 | 15,191 | +326 | 0.00% | 5,011,609 |
| 2018-01-04 | 2018-01-02 | 307.536 | 14,865 | -163 | 0.00% | 4,571,519 |
| 2018-01-02 | 2017-12-28 | 294.998 | 15,028 | +163 | 0.00% | 4,433,235 |
| 2017-12-14 | 2017-12-12 | 280.494 | 14,865 | -326 | 0.00% | 4,169,547 |
| 2017-12-11 | 2017-12-07 | 274.594 | 15,191 | +4,068 | 0.00% | 4,171,361 |
| 2017-12-07 | 2017-12-05 | 281.232 | 11,123 | +81 | 0.00% | 3,128,140 |
| 2017-12-05 | 2017-12-01 | 289.590 | 11,042 | +1,109 | 0.00% | 3,197,653 |
| 2017-11-24 | 2017-11-22 | 312.452 | 9,933 | -872 | 0.00% | 3,103,589 |
| 2017-11-23 | 2017-11-21 | 300.898 | 10,805 | -81 | 0.00% | 3,251,206 |
| 2017-11-17 | 2017-11-15 | 283.198 | 10,886 | -163 | 0.00% | 3,082,898 |
| 2017-10-23 | 2017-10-19 | 267.465 | 11,049 | +163 | 0.00% | 2,955,222 |
| 2017-09-25 | 2017-09-21 | 269.432 | 10,886 | -474 | 0.00% | 2,933,034 |
| 2017-09-22 | 2017-09-20 | 269.186 | 11,360 | +326 | 0.00% | 3,057,952 |
| 2017-09-21 | 2017-09-19 | 265.990 | 11,034 | +101 | 0.00% | 2,934,935 |
| 2017-08-22 | 2017-08-18 | 260.817 | 10,933 | +134 | 0.00% | 2,851,514 |
| 2017-08-17 | 2017-08-15 | 262.808 | 10,799 | -50,629 | 0.00% | 2,838,065 |
| 2017-08-16 | 2017-08-14 | 264.052 | 61,428 | -32,145 | 0.01% | 16,220,214 |
| 2017-08-14 | 2017-08-10 | 271.270 | 93,573 | +2,411 | 0.01% | 25,383,522 |
| 2017-08-02 | 2017-07-31 | 277.243 | 91,162 | -161 | 0.01% | 25,273,993 |
| 2017-07-28 | 2017-07-26 | 272.265 | 91,323 | -3,053 | 0.01% | 24,864,075 |
| 2017-07-27 | 2017-07-25 | 271.021 | 94,376 | -13,019 | 0.01% | 25,577,864 |
| 2017-07-26 | 2017-07-24 | 271.519 | 107,395 | +32,145 | 0.01% | 29,159,739 |
| 2017-07-25 | 2017-07-21 | 272.763 | 75,250 | +8,036 | 0.01% | 20,525,412 |
| 2017-07-24 | 2017-07-20 | 275.501 | 67,214 | -957 | 0.01% | 18,517,493 |
| 2017-07-19 | 2017-07-17 | 263.555 | 68,171 | +241 | 0.01% | 17,966,788 |
| 2017-07-17 | 2017-07-13 | 259.822 | 67,930 | +16,073 | 0.01% | 17,649,684 |
| 2017-07-13 | 2017-07-11 | 251.858 | 51,857 | -4,943 | 0.01% | 13,060,588 |
| 2017-07-12 | 2017-07-10 | 248.747 | 56,800 | +4,019 | 0.01% | 14,128,822 |
| 2017-07-07 | 2017-07-05 | 248.249 | 52,781 | +8,036 | 0.01% | 13,102,837 |
| 2017-07-05 | 2017-07-03 | 252.356 | 44,745 | -402 | 0.00% | 11,291,647 |
| 2017-07-03 | 2017-06-29 | 252.853 | 45,147 | -402 | 0.00% | 11,415,565 |
| 2017-06-30 | 2017-06-28 | 249.618 | 45,549 | -24,109 | 0.00% | 11,369,846 |
| 2017-06-29 | 2017-06-27 | 250.862 | 69,658 | +8,037 | 0.01% | 17,474,564 |
| 2017-06-28 | 2017-06-26 | 252.107 | 61,621 | +8,016 | 0.01% | 15,535,063 |
| 2017-06-27 | 2017-06-23 | 249.618 | 53,605 | +6,911 | 0.01% | 13,380,768 |
| 2017-06-26 | 2017-06-22 | 249.369 | 46,694 | +9,181 | 0.00% | 11,644,038 |
| 2017-06-23 | 2017-06-21 | 249.120 | 37,513 | +8,037 | 0.00% | 9,345,245 |
| 2017-06-19 | 2017-06-15 | 246.383 | 29,476 | -804 | 0.00% | 7,262,373 |
| 2017-06-06 | 2017-06-02 | 255.093 | 30,280 | -241 | 0.00% | 7,724,219 |
| 2017-06-05 | 2017-06-01 | 244.889 | 30,521 | -5,373 | 0.00% | 7,474,268 |
| 2017-06-02 | 2017-05-31 | 244.765 | 35,894 | +327 | 0.00% | 8,785,592 |
| 2017-05-19 | 2017-05-17 | 246.009 | 35,567 | -80 | 0.00% | 8,749,812 |
| 2017-05-15 | 2017-05-11 | 243.521 | 35,647 | -81 | 0.00% | 8,680,778 |
| 2017-05-05 | 2017-05-02 | 238.419 | 35,728 | -80 | 0.00% | 8,518,224 |
| 2017-04-28 | 2017-04-26 | 243.592 | 35,808 | +376 | 0.00% | 8,722,543 |
| 2017-04-21 | 2017-04-19 | 239.945 | 35,432 | +239 | 0.00% | 8,501,733 |
| 2017-03-22 | 2017-03-20 | 252.018 | 35,193 | -795 | 0.00% | 8,869,261 |
| 2017-03-06 | 2017-03-02 | 241.454 | 35,988 | -4,919 | 0.00% | 8,689,452 |
| 2017-03-03 | 2017-03-01 | 243.341 | 40,907 | +4,919 | 0.00% | 9,954,330 |
| 2017-02-20 | 2017-02-16 | 254.533 | 35,988 | -239 | 0.00% | 9,160,130 |
| 2017-02-14 | 2017-02-10 | 246.233 | 36,227 | -79 | 0.00% | 8,920,280 |
| 2017-01-26 | 2017-01-24 | 232.903 | 36,306 | +397 | 0.00% | 8,455,763 |
| 2016-12-29 | 2016-12-23 | 226.238 | 35,909 | +239 | 0.00% | 8,123,963 |
| 2016-12-15 | 2016-12-13 | 238.436 | 35,670 | +79 | 0.00% | 8,505,011 |
| 2016-12-14 | 2016-12-12 | 238.436 | 35,591 | +239 | 0.00% | 8,486,175 |
| 2016-12-08 | 2016-12-06 | 246.987 | 35,352 | +10 | 0.00% | 8,731,501 |
| 2016-12-06 | 2016-12-02 | 255.036 | 35,342 | +398 | 0.00% | 9,013,480 |
| 2016-11-09 | 2016-11-07 | 254.784 | 34,944 | -80 | 0.00% | 8,903,187 |
| 2016-11-08 | 2016-11-04 | 251.137 | 35,024 | +80 | 0.00% | 8,795,838 |
| 2016-09-23 | 2016-09-21 | 261.575 | 34,944 | +381 | 0.00% | 9,140,488 |
| 2016-09-13 | 2016-09-09 | 263.587 | 34,563 | -4,930 | 0.00% | 9,110,373 |
| 2016-09-08 | 2016-09-06 | 249.125 | 39,493 | -79 | 0.00% | 9,838,707 |
| 2016-09-02 | 2016-08-31 | 238.562 | 39,572 | +397 | 0.00% | 9,440,365 |
| 2016-08-23 | 2016-08-19 | 243.252 | 39,175 | +452 | 0.00% | 9,529,413 |
| 2016-08-19 | 2016-08-17 | 243.252 | 38,723 | +51 | 0.00% | 9,419,463 |
| 2016-08-18 | 2016-08-16 | 255.211 | 38,672 | -157 | 0.00% | 9,869,538 |
| 2016-07-28 | 2016-07-26 | 246.433 | 38,829 | -1,572 | 0.00% | 9,568,747 |
| 2016-07-22 | 2016-07-20 | 244.143 | 40,401 | -786 | 0.00% | 9,863,620 |
| 2016-07-15 | 2016-07-13 | 239.436 | 41,187 | -79 | 0.00% | 9,861,637 |
| 2016-07-06 | 2016-07-04 | 238.672 | 41,266 | +157 | 0.00% | 9,849,053 |
| 2016-06-15 | 2016-06-13 | 233.329 | 41,109 | +158 | 0.00% | 9,591,919 |
| 2016-06-02 | 2016-05-31 | 236.637 | 40,951 | +511 | 0.00% | 9,690,512 |
| 2016-05-26 | 2016-05-24 | 224.423 | 40,440 | +79 | 0.00% | 9,075,676 |
| 2016-05-17 | 2016-05-13 | 228.367 | 40,361 | +157 | 0.00% | 9,217,128 |
| 2016-05-13 | 2016-05-11 | 236.382 | 40,204 | +786 | 0.00% | 9,503,514 |
| 2016-05-03 | 2016-04-28 | 255.899 | 39,418 | +576 | 0.00% | 10,087,045 |
| 2016-04-26 | 2016-04-22 | 263.388 | 38,842 | -154 | 0.00% | 10,230,514 |
| 2016-04-25 | 2016-04-21 | 259.515 | 38,996 | -78 | 0.00% | 10,120,031 |
| 2016-04-19 | 2016-04-15 | 248.927 | 39,074 | -77 | 0.00% | 9,726,590 |
| 2016-03-24 | 2016-03-22 | 240.406 | 39,151 | -930 | 0.00% | 9,412,137 |
| 2016-03-23 | 2016-03-21 | 239.373 | 40,081 | -1,626 | 0.00% | 9,594,316 |
| 2016-03-11 | 2016-03-09 | 221.685 | 41,707 | -14 | 0.00% | 9,245,810 |
| 2016-02-18 | 2016-02-16 | 218.199 | 41,721 | -310 | 0.00% | 9,103,474 |
| 2016-02-17 | 2016-02-15 | 216.262 | 42,031 | -387 | 0.00% | 9,089,715 |
| 2016-02-15 | 2016-02-11 | 210.710 | 42,418 | +774 | 0.00% | 8,937,912 |
| 2016-02-11 | 2016-02-04 | 213.680 | 41,644 | +387 | 0.00% | 8,898,487 |
| 2016-02-05 | 2016-02-03 | 214.584 | 41,257 | +388 | 0.00% | 8,853,080 |
| 2016-02-03 | 2016-02-01 | 217.037 | 40,869 | +77 | 0.00% | 8,870,078 |
| 2016-02-02 | 2016-01-29 | 219.877 | 40,792 | -77 | 0.00% | 8,969,234 |
| 2016-01-27 | 2016-01-25 | 218.070 | 40,869 | +77 | 0.00% | 8,912,291 |
| 2016-01-26 | 2016-01-22 | 214.455 | 40,792 | +155 | 0.00% | 8,748,032 |
| 2016-01-25 | 2016-01-21 | 209.807 | 40,637 | +78 | 0.00% | 8,525,910 |
| 2016-01-22 | 2016-01-20 | 217.037 | 40,559 | +464 | 0.00% | 8,802,797 |
| 2016-01-19 | 2016-01-15 | 226.462 | 40,095 | +775 | 0.00% | 9,079,993 |
| 2016-01-13 | 2016-01-11 | 235.112 | 39,320 | +77 | 0.00% | 9,244,622 |
| 2016-01-12 | 2016-01-08 | 240.793 | 39,243 | +775 | 0.00% | 9,449,455 |
| 2016-01-11 | 2016-01-07 | 237.695 | 38,468 | +7,745 | 0.00% | 9,143,640 |
| 2016-01-08 | 2016-01-06 | 245.441 | 30,723 | +2,324 | 0.00% | 7,540,696 |
| 2016-01-06 | 2016-01-04 | 248.927 | 28,399 | +77 | 0.00% | 7,069,290 |
| 2015-12-29 | 2015-12-24 | 262.355 | 28,322 | -77 | 0.00% | 7,430,420 |
| 2015-12-16 | 2015-12-14 | 252.543 | 28,399 | +154 | 0.00% | 7,171,956 |
| 2015-12-11 | 2015-12-09 | 256.029 | 28,245 | +233 | 0.00% | 7,231,527 |
| 2015-12-10 | 2015-12-08 | 262.871 | 28,012 | +22 | 0.00% | 7,363,556 |
| 2015-12-08 | 2015-12-04 | 265.970 | 27,990 | +78 | 0.00% | 7,444,505 |
| 2015-12-07 | 2015-12-03 | 267.003 | 27,912 | +774 | 0.00% | 7,452,590 |
| 2015-12-01 | 2015-11-27 | 263.130 | 27,138 | -774 | 0.00% | 7,140,814 |
| 2015-11-13 | 2015-11-11 | 270.876 | 27,912 | -78 | 0.00% | 7,560,703 |
| 2015-11-06 | 2015-11-04 | 270.102 | 27,990 | -77 | 0.00% | 7,560,148 |
| 2015-10-26 | 2015-10-22 | 262.871 | 28,067 | -1,162 | 0.00% | 7,378,014 |
| 2015-10-20 | 2015-10-16 | 266.487 | 29,229 | +3,873 | 0.00% | 7,789,138 |
| 2015-10-14 | 2015-10-12 | 257.578 | 25,356 | -2,401 | 0.00% | 6,531,146 |
| 2015-10-13 | 2015-10-09 | 250.219 | 27,757 | -78 | 0.00% | 6,945,316 |
| 2015-10-09 | 2015-10-07 | 251.510 | 27,835 | -1,549 | 0.00% | 7,000,771 |
| 2015-10-08 | 2015-10-06 | 240.664 | 29,384 | -1,162 | 0.00% | 7,071,679 |
| 2015-10-07 | 2015-10-05 | 241.052 | 30,546 | +3,873 | 0.00% | 7,363,163 |
| 2015-10-02 | 2015-09-29 | 229.432 | 26,673 | +775 | 0.00% | 6,119,628 |
| 2015-09-30 | 2015-09-25 | 234.467 | 25,898 | +387 | 0.00% | 6,072,224 |
| 2015-09-24 | 2015-09-22 | 240.922 | 25,511 | +399 | 0.00% | 6,146,174 |
| 2015-09-09 | 2015-09-07 | 226.075 | 25,112 | +697 | 0.00% | 5,677,187 |
| 2015-09-01 | 2015-08-28 | 237.436 | 24,415 | -774 | 0.00% | 5,797,012 |
| 2015-08-31 | 2015-08-27 | 240.406 | 25,189 | -697 | 0.00% | 6,055,588 |
| 2015-08-27 | 2015-08-25 | 232.401 | 25,886 | -155 | 0.00% | 6,015,936 |
| 2015-08-26 | 2015-08-24 | 234.253 | 26,041 | +77 | 0.00% | 6,100,176 |
| 2015-08-25 | 2015-08-21 | 251.858 | 25,964 | +830 | 0.00% | 6,539,237 |
| 2015-08-21 | 2015-08-19 | 263.288 | 25,134 | +456 | 0.00% | 6,617,481 |
| 2015-08-20 | 2015-08-18 | 266.704 | 24,678 | +152 | 0.00% | 6,581,720 |
| 2015-08-14 | 2015-08-12 | 271.959 | 24,526 | +457 | 0.00% | 6,670,071 |
| 2015-08-13 | 2015-08-11 | 283.783 | 24,069 | -152 | 0.00% | 6,830,385 |
| 2015-08-11 | 2015-08-07 | 278.791 | 24,221 | -827 | 0.00% | 6,752,597 |
| 2015-08-07 | 2015-08-05 | 271.434 | 25,048 | +532 | 0.00% | 6,798,870 |
| 2015-08-05 | 2015-08-03 | 271.171 | 24,516 | +76 | 0.00% | 6,648,026 |
| 2015-08-04 | 2015-07-31 | 276.163 | 24,440 | +153 | 0.00% | 6,749,433 |
| 2015-08-03 | 2015-07-30 | 276.163 | 24,287 | +380 | 0.00% | 6,707,180 |
| 2015-07-29 | 2015-07-27 | 274.850 | 23,907 | +533 | 0.00% | 6,570,829 |
| 2015-07-27 | 2015-07-23 | 292.192 | 23,374 | +381 | 0.00% | 6,829,693 |
| 2015-07-14 | 2015-07-10 | 314.264 | 22,993 | +456 | 0.00% | 7,225,871 |
| 2015-07-10 | 2015-07-08 | 267.229 | 22,537 | +914 | 0.00% | 6,022,550 |
| 2015-07-09 | 2015-07-07 | 291.666 | 21,623 | +228 | 0.00% | 6,306,702 |
| 2015-07-08 | 2015-07-06 | 308.746 | 21,395 | +457 | 0.00% | 6,605,619 |
| 2015-07-07 | 2015-07-03 | 341.328 | 20,938 | +761 | 0.00% | 7,146,736 |
| 2015-07-06 | 2015-07-02 | 352.890 | 20,177 | +7,764 | 0.00% | 7,120,262 |
| 2015-07-03 | 2015-06-30 | 359.459 | 12,413 | +76 | 0.00% | 4,461,966 |
| 2015-07-02 | 2015-06-29 | 361.298 | 12,337 | +76 | 0.00% | 4,457,339 |
| 2015-06-24 | 2015-06-22 | 372.597 | 12,261 | +152 | 0.00% | 4,568,415 |
| 2015-06-16 | 2015-06-12 | 389.677 | 12,109 | -228 | 0.00% | 4,718,596 |
| 2015-06-15 | 2015-06-11 | 376.013 | 12,337 | -742 | 0.00% | 4,638,874 |
| 2015-06-12 | 2015-06-10 | 375.225 | 13,079 | +146 | 0.00% | 4,907,566 |
| 2015-06-11 | 2015-06-09 | 379.955 | 12,933 | +743 | 0.00% | 4,913,953 |
| 2015-06-10 | 2015-06-08 | 385.735 | 12,190 | +1 | 0.00% | 4,702,114 |
| 2015-06-09 | 2015-06-05 | 383.633 | 12,189 | +76 | 0.00% | 4,676,106 |
| 2015-06-05 | 2015-06-03 | 386.786 | 12,113 | +67 | 0.00% | 4,685,144 |
| 2015-06-02 | 2015-05-29 | 392.042 | 12,046 | +305 | 0.00% | 4,722,534 |
| 2015-06-01 | 2015-05-28 | 394.407 | 11,741 | +380 | 0.00% | 4,630,727 |
| 2015-05-19 | 2015-05-15 | 380.480 | 11,361 | -228 | 0.00% | 4,322,634 |
| 2015-05-18 | 2015-05-14 | 362.349 | 11,589 | +232 | 0.00% | 4,199,268 |
| 2015-05-12 | 2015-05-08 | 372.860 | 11,357 | +152 | 0.00% | 4,234,571 |
| 2015-05-11 | 2015-05-07 | 368.130 | 11,205 | -152 | 0.00% | 4,124,900 |
| 2015-05-07 | 2015-05-05 | 379.955 | 11,357 | +152 | 0.00% | 4,315,144 |
| 2015-05-04 | 2015-04-29 | 388.552 | 11,205 | +81 | 0.00% | 4,353,724 |
| 2015-04-28 | 2015-04-24 | 391.728 | 11,124 | -755 | 0.00% | 4,357,583 |
| 2015-04-27 | 2015-04-23 | 392.787 | 11,879 | -831 | 0.00% | 4,665,914 |
| 2015-04-16 | 2015-04-14 | 377.965 | 12,710 | +755 | 0.00% | 4,803,931 |
| 2015-04-15 | 2015-04-13 | 393.581 | 11,955 | -151 | 0.00% | 4,705,259 |
| 2015-04-14 | 2015-04-10 | 329.528 | 12,106 | -529 | 0.00% | 3,989,266 |
| 2015-04-13 | 2015-04-09 | 317.088 | 12,635 | +76 | 0.00% | 4,006,407 |
| 2015-04-10 | 2015-04-08 | 291.149 | 12,559 | -756 | 0.00% | 3,656,543 |
| 2015-04-08 | 2015-04-01 | 258.726 | 13,315 | -3,808 | 0.00% | 3,444,934 |
| 2015-04-01 | 2015-03-30 | 255.417 | 17,123 | -769 | 0.00% | 4,373,510 |
| 2015-03-26 | 2015-03-24 | 239.272 | 17,892 | -227 | 0.00% | 4,281,050 |
| 2015-03-05 | 2015-03-03 | 235.831 | 18,119 | -151 | 0.00% | 4,273,020 |
| 2015-03-02 | 2015-02-26 | 238.081 | 18,270 | +151 | 0.00% | 4,349,734 |
| 2015-02-24 | 2015-02-18 | 234.375 | 18,119 | -756 | 0.00% | 4,246,643 |
| 2015-02-04 | 2015-02-02 | 237.022 | 18,875 | -7,556 | 0.00% | 4,473,789 |
| 2015-01-29 | 2015-01-27 | 238.345 | 26,431 | -1,610 | 0.00% | 6,299,706 |
| 2015-01-21 | 2015-01-19 | 231.199 | 28,041 | +7,557 | 0.00% | 6,483,050 |
| 2015-01-12 | 2015-01-08 | 235.302 | 20,484 | -151 | 0.00% | 4,819,916 |
| 2015-01-02 | 2014-12-29 | 228.949 | 20,635 | +151 | 0.00% | 4,724,366 |
| 2014-11-25 | 2014-11-21 | 221.141 | 20,484 | +755 | 0.00% | 4,529,854 |
| 2014-11-19 | 2014-11-17 | 235.699 | 19,729 | +756 | 0.00% | 4,650,097 |
| 2014-11-12 | 2014-11-10 | 242.977 | 18,973 | -378 | 0.00% | 4,610,008 |
| 2014-10-20 | 2014-10-16 | 227.890 | 19,351 | +1,511 | 0.00% | 4,409,908 |
| 2014-10-09 | 2014-10-07 | 229.479 | 17,840 | +378 | 0.00% | 4,093,897 |
| 2014-10-07 | 2014-10-03 | 224.847 | 17,462 | -453 | 0.00% | 3,926,272 |
| 2014-09-24 | 2014-09-22 | 231.861 | 17,915 | +2,267 | 0.00% | 4,153,784 |
| 2014-09-22 | 2014-09-18 | 233.581 | 15,648 | +130 | 0.00% | 3,655,077 |
| 2014-09-12 | 2014-09-10 | 236.228 | 15,518 | -3,022 | 0.00% | 3,665,785 |
| 2014-09-05 | 2014-09-03 | 242.051 | 18,540 | -15,645 | 0.00% | 4,487,623 |
| 2014-09-04 | 2014-09-02 | 233.713 | 34,185 | -227 | 0.00% | 7,989,494 |
| 2014-09-02 | 2014-08-29 | 235.699 | 34,412 | -151 | 0.00% | 8,110,858 |
| 2014-09-01 | 2014-08-28 | 231.331 | 34,563 | -151 | 0.00% | 7,995,504 |
| 2014-08-25 | 2014-08-21 | 241.389 | 34,714 | +378 | 0.00% | 8,379,584 |
| 2014-08-19 | 2014-08-15 | 244.743 | 34,336 | +340 | 0.00% | 8,403,499 |
| 2014-08-13 | 2014-08-11 | 239.530 | 33,996 | +2,245 | 0.00% | 8,143,066 |
| 2014-08-08 | 2014-08-06 | 233.248 | 31,751 | +2,992 | 0.00% | 7,405,851 |
| 2014-08-04 | 2014-07-31 | 231.911 | 28,759 | -224 | 0.00% | 6,669,532 |
| 2014-07-28 | 2014-07-24 | 216.941 | 28,983 | -1,204 | 0.00% | 6,287,587 |
| 2014-07-25 | 2014-07-23 | 212.663 | 30,187 | -748 | 0.00% | 6,419,663 |
| 2014-07-15 | 2014-07-11 | 203.841 | 30,935 | -748 | 0.00% | 6,305,827 |
| 2014-07-14 | 2014-07-10 | 204.242 | 31,683 | -374 | 0.00% | 6,471,006 |
| 2014-07-10 | 2014-07-08 | 205.178 | 32,057 | +523 | 0.00% | 6,577,387 |
| 2014-07-09 | 2014-07-07 | 205.980 | 31,534 | +150 | 0.00% | 6,495,369 |
| 2014-07-07 | 2014-07-03 | 199.163 | 31,384 | -228 | 0.00% | 6,250,528 |
| 2014-06-26 | 2014-06-24 | 192.480 | 31,612 | -11,878 | 0.00% | 6,084,664 |
| 2014-06-09 | 2014-06-05 | 196.356 | 43,490 | -71 | 0.00% | 8,539,517 |
| 2014-06-06 | 2014-06-04 | 194.618 | 43,561 | +71 | 0.00% | 8,477,764 |
| 2014-06-03 | 2014-05-29 | 193.816 | 43,490 | -1,497 | 0.00% | 8,429,067 |
| 2014-05-27 | 2014-05-23 | 187.668 | 44,987 | +481 | 0.01% | 8,442,601 |
| 2014-05-23 | 2014-05-21 | 185.930 | 44,506 | +374 | 0.01% | 8,274,996 |
| 2014-05-21 | 2014-05-19 | 187.668 | 44,132 | -1,122 | 0.01% | 8,282,145 |
| 2014-05-20 | 2014-05-16 | 188.737 | 45,254 | +1,122 | 0.01% | 8,541,100 |
| 2014-04-22 | 2014-04-16 | 195.748 | 44,132 | +895 | 0.01% | 8,638,771 |
| 2014-04-16 | 2014-04-14 | 202.648 | 43,237 | -221 | 0.01% | 8,761,878 |
| 2014-04-15 | 2014-04-11 | 197.507 | 43,458 | -16,411 | 0.01% | 8,583,263 |
| 2014-04-14 | 2014-04-10 | 177.080 | 59,869 | +370 | 0.01% | 10,601,602 |
| 2014-04-11 | 2014-04-09 | 178.974 | 59,499 | -740 | 0.01% | 10,648,768 |
| 2014-03-25 | 2014-03-21 | 154.894 | 60,239 | -369 | 0.01% | 9,330,675 |
| 2014-03-24 | 2014-03-20 | 153.136 | 60,608 | +369 | 0.01% | 9,281,245 |
| 2014-03-12 | 2014-03-10 | 160.982 | 60,239 | +148 | 0.01% | 9,697,383 |
| 2014-03-11 | 2014-03-07 | 161.658 | 60,091 | -148 | 0.01% | 9,714,203 |
| 2014-03-05 | 2014-03-03 | 162.064 | 60,239 | +222 | 0.01% | 9,762,576 |
| 2014-02-26 | 2014-02-24 | 163.417 | 60,017 | -887 | 0.01% | 9,807,788 |
| 2014-02-10 | 2014-02-06 | 162.064 | 60,904 | +7,392 | 0.01% | 9,870,348 |
| 2014-01-23 | 2014-01-21 | 171.669 | 53,512 | -225 | 0.01% | 9,186,343 |
| 2014-01-10 | 2014-01-08 | 174.104 | 53,737 | +739 | 0.01% | 9,355,819 |
| 2013-11-20 | 2013-11-18 | 177.080 | 52,998 | -813 | 0.01% | 9,384,885 |
| 2013-10-29 | 2013-10-25 | 167.475 | 53,811 | +591 | 0.01% | 9,012,008 |
| 2013-10-23 | 2013-10-21 | 170.316 | 53,220 | +222 | 0.01% | 9,064,220 |
| 2013-10-18 | 2013-10-16 | 171.263 | 52,998 | -52 | 0.01% | 9,076,596 |
| 2013-10-17 | 2013-10-15 | 172.616 | 53,050 | -1,404 | 0.01% | 9,157,268 |
| 2013-10-16 | 2013-10-11 | 172.751 | 54,454 | +1,456 | 0.01% | 9,406,987 |
| 2013-09-30 | 2013-09-26 | 169.099 | 52,998 | +675 | 0.01% | 8,961,884 |
| 2013-08-27 | 2013-08-23 | 168.056 | 52,323 | +8,054 | 0.01% | 8,793,189 |
| 2013-08-26 | 2013-08-22 | 169.017 | 44,269 | -1,020 | 0.01% | 7,482,214 |
| 2013-08-22 | 2013-08-20 | 169.704 | 45,289 | +1,020 | 0.01% | 7,685,702 |
| 2013-08-16 | 2013-08-13 | 173.411 | 44,269 | -364 | 0.01% | 7,676,715 |
| 2013-07-25 | 2013-07-23 | 168.330 | 44,633 | -7,342 | 0.01% | 7,513,095 |
| 2013-07-24 | 2013-07-22 | 164.623 | 51,975 | +7,342 | 0.01% | 8,556,300 |
| 2013-07-19 | 2013-07-17 | 166.820 | 44,633 | +728 | 0.01% | 7,445,686 |
| 2013-07-05 | 2013-07-03 | 158.033 | 43,905 | -7,648 | 0.01% | 6,938,437 |
| 2013-07-04 | 2013-07-02 | 161.191 | 51,553 | +7,284 | 0.01% | 8,309,873 |
| 2013-07-03 | 2013-06-28 | 160.779 | 44,269 | -1,020 | 0.01% | 7,117,524 |
| 2013-06-26 | 2013-06-24 | 159.131 | 45,289 | +291 | 0.01% | 7,206,900 |
| 2013-06-17 | 2013-06-13 | 169.017 | 44,998 | +729 | 0.01% | 7,605,427 |
| 2013-05-31 | 2013-05-29 | 179.177 | 44,269 | +16,254 | 0.01% | 7,931,997 |
| 2013-05-22 | 2013-05-20 | 184.669 | 28,015 | -1,166 | 0.00% | 5,173,510 |
| 2013-05-21 | 2013-05-16 | 179.452 | 29,181 | +1,530 | 0.00% | 5,236,584 |
| 2013-05-10 | 2013-05-08 | 184.395 | 27,651 | -14,567 | 0.00% | 5,098,697 |
| 2013-05-09 | 2013-05-07 | 186.454 | 42,218 | -437 | 0.01% | 7,871,722 |
| 2013-04-26 | 2013-04-24 | 179.646 | 42,655 | +470 | 0.01% | 7,662,819 |
| 2013-04-18 | 2013-04-16 | 176.037 | 42,185 | +721 | 0.01% | 7,426,114 |
| 2013-04-15 | 2013-04-11 | 180.618 | 41,464 | -72 | 0.01% | 7,489,155 |
| 2013-04-10 | 2013-04-08 | 177.009 | 41,536 | +72 | 0.01% | 7,352,232 |
| 2013-04-03 | 2013-03-28 | 183.534 | 41,464 | +216 | 0.01% | 7,610,041 |
| 2013-03-28 | 2013-03-26 | 184.783 | 41,248 | +720 | 0.00% | 7,621,936 |
| 2013-02-27 | 2013-02-25 | 194.640 | 40,528 | -72 | 0.00% | 7,888,374 |
| 2013-02-26 | 2013-02-22 | 196.723 | 40,600 | -606 | 0.00% | 7,986,936 |
| 2013-02-14 | 2013-02-07 | 199.916 | 41,206 | +144 | 0.00% | 8,237,725 |
| 2013-02-01 | 2013-01-30 | 205.608 | 41,062 | -1,440 | 0.00% | 8,442,664 |
| 2013-01-30 | 2013-01-28 | 203.664 | 42,502 | -360 | 0.01% | 8,656,131 |
| 2013-01-17 | 2013-01-15 | 206.718 | 42,862 | -216 | 0.01% | 8,860,362 |
| 2013-01-16 | 2013-01-14 | 203.942 | 43,078 | -67 | 0.01% | 8,785,402 |
| 2013-01-15 | 2013-01-11 | 199.916 | 43,145 | +67 | 0.01% | 8,625,361 |
| 2013-01-11 | 2013-01-09 | 201.859 | 43,078 | -145 | 0.01% | 8,695,694 |
| 2013-01-04 | 2013-01-02 | 197.000 | 43,223 | -2,088 | 0.01% | 8,514,941 |
| 2012-12-14 | 2012-12-12 | 180.202 | 45,311 | -289 | 0.01% | 8,165,122 |
| 2012-12-06 | 2012-12-04 | 171.039 | 45,600 | +145 | 0.01% | 7,799,376 |
| 2012-12-05 | 2012-12-03 | 170.345 | 45,455 | +14,189 | 0.01% | 7,743,023 |
| 2012-12-04 | 2012-11-30 | 171.872 | 31,266 | +145 | 0.00% | 5,373,748 |
| 2012-11-15 | 2012-11-13 | 171.733 | 31,121 | +144 | 0.00% | 5,344,506 |
| 2012-11-14 | 2012-11-12 | 175.204 | 30,977 | +3,601 | 0.00% | 5,427,290 |
| 2012-11-12 | 2012-11-08 | 176.453 | 27,376 | +1,441 | 0.00% | 4,830,587 |
| 2012-09-27 | 2012-09-25 | 160.766 | 25,935 | -360 | 0.00% | 4,169,454 |
| 2012-09-21 | 2012-09-19 | 168.957 | 26,295 | -361 | 0.00% | 4,442,711 |
| 2012-09-17 | 2012-09-13 | 152.297 | 26,656 | -1,800 | 0.00% | 4,059,625 |
| 2012-09-14 | 2012-09-12 | 150.770 | 28,456 | +1,800 | 0.00% | 4,290,303 |
| 2012-09-11 | 2012-09-07 | 148.132 | 26,656 | -360 | 0.00% | 3,948,605 |
| 2012-09-07 | 2012-09-05 | 141.607 | 27,016 | +216 | 0.00% | 3,825,653 |
| 2012-09-04 | 2012-08-31 | 142.995 | 26,800 | -884 | 0.00% | 3,832,272 |
| 2012-08-22 | 2012-08-20 | 154.909 | 27,684 | +360 | 0.00% | 4,288,509 |
| 2012-08-21 | 2012-08-17 | 153.780 | 27,324 | +178 | 0.00% | 4,201,873 |
| 2012-07-25 | 2012-07-23 | 144.036 | 27,146 | +354 | 0.00% | 3,910,001 |
| 2012-07-18 | 2012-07-16 | 144.742 | 26,792 | +70 | 0.00% | 3,877,929 |
| 2012-07-10 | 2012-07-06 | 153.921 | 26,722 | +709 | 0.00% | 4,113,072 |
| 2012-07-09 | 2012-07-05 | 155.474 | 26,013 | -213 | 0.00% | 4,044,349 |
| 2012-06-14 | 2012-06-12 | 156.745 | 26,226 | +354 | 0.00% | 4,110,795 |
| 2012-05-22 | 2012-05-18 | 154.768 | 25,872 | +354 | 0.00% | 4,004,160 |
| 2012-04-25 | 2012-04-23 | 183.328 | 25,518 | +418 | 0.00% | 4,678,159 |
| 2012-04-13 | 2012-04-11 | 184.046 | 25,100 | +70 | 0.00% | 4,619,545 |
| 2012-03-28 | 2012-03-26 | 189.214 | 25,030 | +696 | 0.00% | 4,736,022 |
| 2012-03-27 | 2012-03-23 | 188.927 | 24,334 | +348 | 0.00% | 4,597,343 |
| 2012-03-16 | 2012-03-14 | 199.550 | 23,986 | +140 | 0.00% | 4,786,412 |
| 2012-02-22 | 2012-02-20 | 209.456 | 23,846 | -279 | 0.00% | 4,994,688 |
| 2012-02-21 | 2012-02-17 | 209.169 | 24,125 | -209 | 0.00% | 5,046,199 |
| 2012-02-20 | 2012-02-16 | 208.164 | 24,334 | +488 | 0.00% | 5,065,461 |
| 2012-02-17 | 2012-02-15 | 211.179 | 23,846 | -140 | 0.00% | 5,035,768 |
| 2012-02-14 | 2012-02-10 | 203.139 | 23,986 | +140 | 0.00% | 4,872,499 |
| 2012-02-13 | 2012-02-09 | 206.872 | 23,846 | -70 | 0.00% | 4,933,067 |
| 2012-02-10 | 2012-02-08 | 200.986 | 23,916 | -279 | 0.00% | 4,806,778 |
| 2012-02-07 | 2012-02-03 | 196.679 | 24,195 | -209 | 0.00% | 4,758,649 |
| 2012-02-06 | 2012-02-02 | 196.535 | 24,404 | -139 | 0.00% | 4,796,252 |
| 2012-02-03 | 2012-02-01 | 192.946 | 24,543 | -5,572 | 0.00% | 4,735,484 |
| 2012-01-31 | 2012-01-27 | 192.803 | 30,115 | -70 | 0.00% | 5,806,259 |
| 2012-01-20 | 2012-01-18 | 184.333 | 30,185 | -279 | 0.00% | 5,564,084 |
| 2011-12-06 | 2011-12-02 | 190.362 | 30,464 | -69 | 0.00% | 5,799,198 |
| 2011-11-14 | 2011-11-10 | 182.466 | 30,533 | +139 | 0.00% | 5,571,248 |
| 2011-11-10 | 2011-11-08 | 189.932 | 30,394 | +139 | 0.00% | 5,772,783 |
| 2011-11-07 | 2011-11-03 | 187.635 | 30,255 | +836 | 0.00% | 5,676,887 |
| 2011-10-31 | 2011-10-27 | 183.184 | 29,419 | -766 | 0.00% | 5,389,098 |
| 2011-10-25 | 2011-10-21 | 164.234 | 30,185 | +697 | 0.00% | 4,957,408 |
| 2011-10-18 | 2011-10-14 | 169.690 | 29,488 | -697 | 0.00% | 5,003,804 |
| 2011-10-07 | 2011-10-04 | 144.566 | 30,185 | -557 | 0.00% | 4,363,733 |
| 2011-10-06 | 2011-10-03 | 155.190 | 30,742 | -6,697 | 0.00% | 4,770,845 |
| 2011-10-04 | 2011-09-30 | 164.665 | 37,439 | +697 | 0.00% | 6,164,887 |
| 2011-10-03 | 2011-09-28 | 170.407 | 36,742 | +69 | 0.00% | 6,261,105 |
| 2011-09-30 | 2011-09-27 | 176.580 | 36,673 | -69 | 0.00% | 6,475,735 |
| 2011-09-28 | 2011-09-26 | 170.694 | 36,742 | +69 | 0.00% | 6,271,655 |
| 2011-09-26 | 2011-09-22 | 181.892 | 36,673 | +488 | 0.00% | 6,670,533 |
| 2011-09-23 | 2011-09-21 | 191.224 | 36,185 | +696 | 0.00% | 6,919,430 |
| 2011-09-16 | 2011-09-14 | 192.516 | 35,489 | +2,299 | 0.00% | 6,832,192 |
| 2011-09-08 | 2011-09-06 | 202.565 | 33,190 | +3,483 | 0.00% | 6,723,134 |
| 2011-08-24 | 2011-08-22 | 211.253 | 29,707 | +434 | 0.00% | 6,275,704 |
| 2011-08-19 | 2011-08-17 | 207.611 | 29,273 | +206 | 0.00% | 6,077,399 |
| 2011-08-16 | 2011-08-12 | 199.744 | 29,067 | +69 | 0.00% | 5,805,950 |
| 2011-08-15 | 2011-08-11 | 198.870 | 28,998 | +137 | 0.00% | 5,766,819 |
| 2011-08-11 | 2011-08-09 | 200.472 | 28,861 | -69 | 0.00% | 5,785,827 |
| 2011-08-10 | 2011-08-08 | 210.234 | 28,930 | +138 | 0.00% | 6,082,056 |
| 2011-08-09 | 2011-08-05 | 217.955 | 28,792 | +1,029 | 0.00% | 6,275,366 |
| 2011-08-08 | 2011-08-04 | 228.591 | 27,763 | +275 | 0.00% | 6,346,364 |
| 2011-08-05 | 2011-08-03 | 230.193 | 27,488 | +69 | 0.00% | 6,327,554 |
| 2011-07-26 | 2011-07-22 | 236.895 | 27,419 | +68 | 0.00% | 6,495,428 |
| 2011-07-21 | 2011-07-19 | 232.087 | 27,351 | +275 | 0.00% | 6,347,820 |
| 2011-07-20 | 2011-07-18 | 232.961 | 27,076 | -13,385 | 0.00% | 6,307,665 |
| 2011-07-19 | 2011-07-15 | 234.564 | 40,461 | -20,248 | 0.01% | 9,490,697 |
| 2011-07-18 | 2011-07-14 | 236.312 | 60,709 | +34,319 | 0.01% | 14,346,288 |
| 2011-07-07 | 2011-07-05 | 244.763 | 26,390 | -686 | 0.00% | 6,459,283 |
| 2011-06-28 | 2011-06-24 | 238.206 | 27,076 | -1,373 | 0.00% | 6,449,676 |
| 2011-06-20 | 2011-06-16 | 234.273 | 28,449 | +2,402 | 0.00% | 6,664,824 |
| 2011-06-14 | 2011-06-10 | 244.617 | 26,047 | +687 | 0.00% | 6,371,534 |
| 2011-05-27 | 2011-05-25 | 244.763 | 25,360 | +7,583 | 0.00% | 6,207,177 |
| 2011-05-26 | 2011-05-24 | 246.074 | 17,777 | +480 | 0.00% | 4,374,453 |
| 2011-04-13 | 2011-04-11 | 270.059 | 17,297 | -389 | 0.00% | 4,671,212 |
| 2011-04-12 | 2011-04-08 | 268.583 | 17,686 | -136 | 0.00% | 4,750,166 |
| 2011-04-11 | 2011-04-07 | 265.484 | 17,822 | +271 | 0.00% | 4,731,462 |
| 2011-04-07 | 2011-04-04 | 266.960 | 17,551 | -406 | 0.00% | 4,685,416 |
| 2011-04-06 | 2011-04-01 | 253.531 | 17,957 | +271 | 0.00% | 4,552,654 |
| 2011-04-04 | 2011-03-31 | 249.399 | 17,686 | -136 | 0.00% | 4,410,868 |
| 2011-04-01 | 2011-03-30 | 246.447 | 17,822 | -203 | 0.00% | 4,392,185 |
| 2011-03-22 | 2011-03-18 | 235.822 | 18,025 | -678 | 0.00% | 4,250,694 |
| 2011-03-21 | 2011-03-17 | 235.970 | 18,703 | +136 | 0.00% | 4,413,341 |
| 2011-03-15 | 2011-03-11 | 246.447 | 18,567 | +135 | 0.00% | 4,575,789 |
| 2011-03-14 | 2011-03-10 | 248.956 | 18,432 | +136 | 0.00% | 4,588,759 |
| 2011-03-10 | 2011-03-08 | 253.088 | 18,296 | -542 | 0.00% | 4,630,501 |
| 2011-03-08 | 2011-03-04 | 250.284 | 18,838 | -203 | 0.00% | 4,714,856 |
| 2011-03-04 | 2011-03-02 | 246.595 | 19,041 | +338 | 0.00% | 4,695,415 |
| 2011-03-01 | 2011-02-25 | 243.643 | 18,703 | +271 | 0.00% | 4,556,864 |
| 2011-02-28 | 2011-02-24 | 242.168 | 18,432 | +136 | 0.00% | 4,463,636 |
| 2011-02-25 | 2011-02-23 | 245.119 | 18,296 | +68 | 0.00% | 4,484,701 |
| 2011-02-24 | 2011-02-22 | 246.152 | 18,228 | +135 | 0.00% | 4,486,863 |
| 2011-02-16 | 2011-02-14 | 249.989 | 18,093 | +136 | 0.00% | 4,523,054 |
| 2011-02-15 | 2011-02-11 | 249.251 | 17,957 | +406 | 0.00% | 4,475,805 |
| 2011-02-14 | 2011-02-10 | 247.480 | 17,551 | +339 | 0.00% | 4,343,529 |
| 2011-02-11 | 2011-02-09 | 260.172 | 17,212 | +204 | 0.00% | 4,478,075 |
| 2011-01-27 | 2011-01-25 | 265.632 | 17,008 | +203 | 0.00% | 4,517,868 |
| 2011-01-14 | 2011-01-12 | 278.618 | 16,805 | -678 | 0.00% | 4,682,182 |
| 2010-11-30 | 2010-11-26 | 257.663 | 17,483 | +203 | 0.00% | 4,504,721 |
| 2010-11-26 | 2010-11-24 | 263.418 | 17,280 | +339 | 0.00% | 4,551,868 |
| 2010-11-25 | 2010-11-23 | 260.910 | 16,941 | +136 | 0.00% | 4,420,069 |
| 2010-11-23 | 2010-11-19 | 270.649 | 16,805 | -678 | 0.00% | 4,548,263 |
| 2010-11-22 | 2010-11-18 | 270.797 | 17,483 | -135 | 0.00% | 4,734,344 |
| 2010-11-19 | 2010-11-17 | 260.762 | 17,618 | +135 | 0.00% | 4,594,105 |
| 2010-11-17 | 2010-11-15 | 271.830 | 17,483 | +678 | 0.00% | 4,752,404 |
| 2010-11-15 | 2010-11-11 | 280.537 | 16,805 | +339 | 0.00% | 4,714,421 |
| 2010-11-12 | 2010-11-10 | 284.816 | 16,466 | +338 | 0.00% | 4,689,788 |
| 2010-11-11 | 2010-11-09 | 286.587 | 16,128 | +678 | 0.00% | 4,622,080 |
| 2010-11-10 | 2010-11-08 | 291.015 | 15,450 | -339 | 0.00% | 4,496,174 |
| 2010-11-08 | 2010-11-04 | 272.715 | 15,789 | -406 | 0.00% | 4,305,904 |
| 2010-11-01 | 2010-10-28 | 251.760 | 16,195 | +542 | 0.00% | 4,077,254 |
| 2010-10-28 | 2010-10-26 | 264.451 | 15,653 | -136 | 0.00% | 4,139,457 |
| 2010-10-18 | 2010-10-14 | 263.271 | 15,789 | -677 | 0.00% | 4,156,782 |
| 2010-10-14 | 2010-10-12 | 247.776 | 16,466 | +135 | 0.00% | 4,079,872 |
| 2010-10-11 | 2010-10-07 | 241.135 | 16,331 | +339 | 0.00% | 3,937,972 |
| 2010-10-08 | 2010-10-06 | 236.117 | 15,992 | -68 | 0.00% | 3,775,987 |
| 2010-10-06 | 2010-10-04 | 231.395 | 16,060 | -745 | 0.00% | 3,716,202 |
| 2010-10-05 | 2010-09-30 | 225.492 | 16,805 | -203 | 0.00% | 3,789,393 |
| 2010-10-04 | 2010-09-29 | 223.278 | 17,008 | -1,288 | 0.00% | 3,797,519 |
| 2010-09-30 | 2010-09-28 | 220.032 | 18,296 | +542 | 0.00% | 4,025,701 |
| 2010-09-29 | 2010-09-27 | 225.640 | 17,754 | -881 | 0.00% | 4,006,005 |
| 2010-09-28 | 2010-09-24 | 218.261 | 18,635 | -542 | 0.00% | 4,067,292 |
| 2010-09-22 | 2010-09-20 | 209.554 | 19,177 | -678 | 0.00% | 4,018,618 |
| 2010-09-21 | 2010-09-17 | 206.455 | 19,855 | -406 | 0.00% | 4,099,165 |
| 2010-09-17 | 2010-09-15 | 202.913 | 20,261 | +271 | 0.00% | 4,111,226 |
| 2010-09-14 | 2010-09-10 | 198.486 | 19,990 | -1,559 | 0.00% | 3,967,737 |
| 2010-09-10 | 2010-09-08 | 193.616 | 21,549 | -1,694 | 0.00% | 4,172,234 |
| 2010-09-09 | 2010-09-07 | 195.387 | 23,243 | -1,287 | 0.00% | 4,541,381 |
| 2010-09-08 | 2010-09-06 | 193.173 | 24,530 | -881 | 0.00% | 4,738,544 |
| 2010-09-01 | 2010-08-30 | 180.925 | 25,411 | -2,711 | 0.00% | 4,597,481 |
| 2010-08-30 | 2010-08-26 | 179.892 | 28,122 | +1,356 | 0.00% | 5,058,918 |
| 2010-08-25 | 2010-08-23 | 188.050 | 26,766 | +405 | 0.00% | 5,033,348 |
| 2010-08-20 | 2010-08-18 | 187.001 | 26,361 | +267 | 0.00% | 4,929,538 |
| 2010-08-18 | 2010-08-16 | 187.001 | 26,094 | +333 | 0.00% | 4,879,609 |
| 2010-08-17 | 2010-08-13 | 187.151 | 25,761 | +267 | 0.00% | 4,821,198 |
| 2010-08-16 | 2010-08-12 | 189.099 | 25,494 | +935 | 0.00% | 4,820,889 |
| 2010-08-13 | 2010-08-11 | 193.444 | 24,559 | +200 | 0.00% | 4,750,799 |
| 2010-08-12 | 2010-08-10 | 197.490 | 24,359 | +200 | 0.00% | 4,810,660 |
| 2010-08-10 | 2010-08-06 | 200.187 | 24,159 | -200 | 0.00% | 4,836,322 |
| 2010-08-06 | 2010-08-04 | 198.089 | 24,359 | +200 | 0.00% | 4,825,260 |
| 2010-08-05 | 2010-08-03 | 200.037 | 24,159 | -2,002 | 0.00% | 4,832,702 |
| 2010-08-04 | 2010-08-02 | 196.741 | 26,161 | -467 | 0.00% | 5,146,937 |
| 2010-07-30 | 2010-07-28 | 191.047 | 26,628 | -200 | 0.00% | 5,087,196 |
| 2010-07-28 | 2010-07-26 | 191.197 | 26,828 | -401 | 0.00% | 5,129,426 |
| 2010-07-27 | 2010-07-23 | 189.998 | 27,229 | -200 | 0.00% | 5,173,455 |
| 2010-07-21 | 2010-07-19 | 179.959 | 27,429 | +200 | 0.00% | 4,936,086 |
| 2010-07-15 | 2010-07-13 | 182.656 | 27,229 | +134 | 0.00% | 4,973,535 |
| 2010-07-13 | 2010-07-09 | 183.705 | 27,095 | +200 | 0.00% | 4,977,479 |
| 2010-07-05 | 2010-06-30 | 183.705 | 26,895 | +467 | 0.00% | 4,940,738 |
| 2010-07-02 | 2010-06-29 | 185.653 | 26,428 | +267 | 0.00% | 4,906,427 |
| 2010-06-28 | 2010-06-24 | 187.750 | 26,161 | +133 | 0.00% | 4,911,738 |
| 2010-06-23 | 2010-06-21 | 190.897 | 26,028 | -534 | 0.00% | 4,968,668 |
| 2010-06-21 | 2010-06-17 | 180.858 | 26,562 | -66 | 0.00% | 4,803,943 |
| 2010-06-09 | 2010-06-07 | 175.164 | 26,628 | +66 | 0.00% | 4,664,261 |
| 2010-06-02 | 2010-05-31 | 179.209 | 26,562 | -1,334 | 0.00% | 4,760,162 |
| 2010-05-27 | 2010-05-25 | 172.766 | 27,896 | +667 | 0.00% | 4,819,489 |
| 2010-05-25 | 2010-05-20 | 178.610 | 27,229 | +134 | 0.00% | 4,863,375 |
| 2010-05-24 | 2010-05-19 | 179.959 | 27,095 | +3,537 | 0.00% | 4,875,980 |
| 2010-05-18 | 2010-05-14 | 186.851 | 23,558 | +200 | 0.00% | 4,401,844 |
| 2010-05-12 | 2010-05-10 | 187.301 | 23,358 | +400 | 0.00% | 4,374,974 |
| 2010-05-11 | 2010-05-07 | 184.903 | 22,958 | +200 | 0.00% | 4,245,013 |
| 2010-05-10 | 2010-05-06 | 186.702 | 22,758 | +2,603 | 0.00% | 4,248,953 |
| 2010-05-05 | 2010-05-03 | 192.246 | 20,155 | +1,202 | 0.00% | 3,874,710 |
| 2010-05-04 | 2010-04-30 | 193.744 | 18,953 | +667 | 0.00% | 3,672,030 |
| 2010-04-30 | 2010-04-28 | 193.894 | 18,286 | +667 | 0.00% | 3,545,543 |
| 2010-04-28 | 2010-04-26 | 198.988 | 17,619 | +201 | 0.00% | 3,505,977 |
| 2010-04-27 | 2010-04-23 | 197.190 | 17,418 | +200 | 0.00% | 3,434,662 |
| 2010-04-26 | 2010-04-22 | 199.438 | 17,218 | +200 | 0.00% | 3,433,923 |
| 2010-04-15 | 2010-04-13 | 212.209 | 17,018 | +255 | 0.00% | 3,611,379 |
| 2010-04-13 | 2010-04-09 | 213.578 | 16,763 | -855 | 0.00% | 3,580,216 |
| 2010-04-09 | 2010-04-07 | 208.406 | 17,618 | -65 | 0.00% | 3,671,703 |
| 2010-03-30 | 2010-03-26 | 199.279 | 17,683 | -263 | 0.00% | 3,523,852 |
| 2010-03-29 | 2010-03-25 | 195.780 | 17,946 | +1,577 | 0.00% | 3,513,473 |
| 2010-03-26 | 2010-03-24 | 196.997 | 16,369 | +1,315 | 0.00% | 3,224,648 |
| 2010-03-18 | 2010-03-16 | 198.671 | 15,054 | +658 | 0.00% | 2,990,787 |
| 2010-03-17 | 2010-03-15 | 200.952 | 14,396 | +131 | 0.00% | 2,892,911 |
| 2010-03-10 | 2010-03-08 | 203.082 | 14,265 | -197 | 0.00% | 2,896,966 |
| 2010-03-08 | 2010-03-04 | 197.910 | 14,462 | +460 | 0.00% | 2,862,174 |
| 2010-03-04 | 2010-03-02 | 204.755 | 14,002 | +132 | 0.00% | 2,866,986 |
| 2010-03-01 | 2010-02-25 | 196.541 | 13,870 | +197 | 0.00% | 2,726,022 |
| 2010-02-26 | 2010-02-24 | 198.671 | 13,673 | +197 | 0.00% | 2,716,423 |
| 2010-02-25 | 2010-02-23 | 200.496 | 13,476 | -197 | 0.00% | 2,701,885 |
| 2010-02-24 | 2010-02-22 | 197.606 | 13,673 | -197 | 0.00% | 2,701,863 |
| 2010-02-23 | 2010-02-19 | 193.651 | 13,870 | +262 | 0.00% | 2,685,933 |
| 2010-02-22 | 2010-02-18 | 196.845 | 13,608 | +132 | 0.00% | 2,678,668 |
| 2010-02-17 | 2010-02-11 | 196.845 | 13,476 | -132 | 0.00% | 2,652,685 |
| 2010-02-09 | 2010-02-05 | 196.541 | 13,608 | +263 | 0.00% | 2,674,528 |
| 2010-02-08 | 2010-02-04 | 202.626 | 13,345 | +198 | 0.00% | 2,704,040 |
| 2010-02-05 | 2010-02-03 | 206.733 | 13,147 | -329 | 0.00% | 2,717,919 |
| 2010-02-04 | 2010-02-02 | 202.169 | 13,476 | -329 | 0.00% | 2,724,434 |
| 2010-02-03 | 2010-02-01 | 201.257 | 13,805 | +526 | 0.00% | 2,778,348 |
| 2010-02-02 | 2010-01-29 | 201.257 | 13,279 | -131 | 0.00% | 2,672,487 |
| 2010-02-01 | 2010-01-28 | 203.082 | 13,410 | -263 | 0.00% | 2,723,331 |
| 2010-01-29 | 2010-01-27 | 200.648 | 13,673 | +263 | 0.00% | 2,743,462 |
| 2010-01-28 | 2010-01-26 | 202.930 | 13,410 | +460 | 0.00% | 2,721,291 |
| 2010-01-27 | 2010-01-25 | 206.885 | 12,950 | +131 | 0.00% | 2,679,162 |
| 2010-01-26 | 2010-01-22 | 209.775 | 12,819 | +1,447 | 0.00% | 2,689,111 |
| 2010-01-25 | 2010-01-21 | 216.165 | 11,372 | +460 | 0.00% | 2,458,223 |
| 2010-01-22 | 2010-01-20 | 220.880 | 10,912 | +197 | 0.00% | 2,410,246 |
| 2010-01-21 | 2010-01-19 | 225.292 | 10,715 | +66 | 0.00% | 2,414,002 |
| 2010-01-19 | 2010-01-15 | 223.162 | 10,649 | +131 | 0.00% | 2,376,453 |
| 2010-01-18 | 2010-01-14 | 223.466 | 10,518 | +197 | 0.00% | 2,350,419 |
| 2010-01-15 | 2010-01-13 | 223.314 | 10,321 | +198 | 0.00% | 2,304,826 |
| 2010-01-13 | 2010-01-11 | 230.008 | 10,123 | -461 | 0.00% | 2,328,367 |
| 2010-01-12 | 2010-01-08 | 229.399 | 10,584 | -460 | 0.00% | 2,427,960 |
| 2010-01-11 | 2010-01-07 | 228.943 | 11,044 | -328 | 0.00% | 2,528,444 |
| 2010-01-08 | 2010-01-06 | 223.618 | 11,372 | -4,339 | 0.00% | 2,542,989 |
| 2010-01-06 | 2010-01-04 | 210.536 | 15,711 | -132 | 0.00% | 3,307,732 |
| 2010-01-05 | 2009-12-31 | 212.057 | 15,843 | -131 | 0.00% | 3,359,623 |
| 2009-12-29 | 2009-12-24 | 209.167 | 15,974 | -132 | 0.00% | 3,341,233 |
| 2009-12-21 | 2009-12-17 | 206.125 | 16,106 | +132 | 0.00% | 3,319,842 |
| 2009-12-15 | 2009-12-11 | 211.145 | 15,974 | -460 | 0.00% | 3,372,823 |
| 2009-12-14 | 2009-12-10 | 209.319 | 16,434 | +197 | 0.00% | 3,439,950 |
| 2009-12-09 | 2009-12-07 | 212.666 | 16,237 | +131 | 0.00% | 3,453,054 |
| 2009-12-03 | 2009-12-01 | 212.818 | 16,106 | -657 | 0.00% | 3,427,645 |
| 2009-12-02 | 2009-11-30 | 210.232 | 16,763 | -197 | 0.00% | 3,524,116 |
| 2009-12-01 | 2009-11-27 | 203.386 | 16,960 | +4,404 | 0.00% | 3,449,432 |
| 2009-11-23 | 2009-11-19 | 214.491 | 12,556 | +132 | 0.00% | 2,693,152 |
| 2009-11-18 | 2009-11-16 | 217.229 | 12,424 | -329 | 0.00% | 2,698,858 |
| 2009-11-16 | 2009-11-12 | 212.970 | 12,753 | +789 | 0.00% | 2,716,006 |
| 2009-11-11 | 2009-11-09 | 214.948 | 11,964 | -197 | 0.00% | 2,571,633 |
| 2009-11-10 | 2009-11-06 | 212.970 | 12,161 | -198 | 0.00% | 2,589,928 |
| 2009-11-09 | 2009-11-05 | 209.471 | 12,359 | +132 | 0.00% | 2,588,855 |
| 2009-11-03 | 2009-10-30 | 212.666 | 12,227 | -132 | 0.00% | 2,600,264 |
| 2009-11-02 | 2009-10-29 | 209.319 | 12,359 | +395 | 0.00% | 2,586,974 |
| 2009-10-30 | 2009-10-28 | 214.035 | 11,964 | +263 | 0.00% | 2,560,713 |
| 2009-10-28 | 2009-10-23 | 221.185 | 11,701 | -197 | 0.00% | 2,588,080 |
| 2009-10-23 | 2009-10-21 | 220.576 | 11,898 | -263 | 0.00% | 2,624,414 |
| 2009-10-22 | 2009-10-20 | 218.142 | 12,161 | -855 | 0.00% | 2,652,826 |
| 2009-10-19 | 2009-10-15 | 213.426 | 13,016 | -131 | 0.00% | 2,777,957 |
| 2009-10-12 | 2009-10-08 | 215.404 | 13,147 | -263 | 0.00% | 2,831,916 |
| 2009-10-09 | 2009-10-07 | 213.731 | 13,410 | +65 | 0.00% | 2,866,127 |
| 2009-10-08 | 2009-10-06 | 208.102 | 13,345 | -197 | 0.00% | 2,777,123 |
| 2009-10-07 | 2009-10-05 | 205.060 | 13,542 | -526 | 0.00% | 2,776,918 |
| 2009-10-06 | 2009-10-02 | 203.995 | 14,068 | +1,709 | 0.00% | 2,869,799 |
| 2009-10-05 | 2009-09-30 | 213.731 | 12,359 | -1,972 | 0.00% | 2,641,496 |
| 2009-10-02 | 2009-09-29 | 215.252 | 14,331 | +1,710 | 0.00% | 3,084,774 |
| 2009-09-30 | 2009-09-28 | 210.688 | 12,621 | +591 | 0.00% | 2,659,095 |
| 2009-09-29 | 2009-09-25 | 217.686 | 12,030 | +329 | 0.00% | 2,618,760 |
| 2009-09-28 | 2009-09-24 | 219.207 | 11,701 | +723 | 0.00% | 2,564,941 |
| 2009-09-25 | 2009-09-23 | 225.140 | 10,978 | +131 | 0.00% | 2,471,584 |
| 2009-09-24 | 2009-09-22 | 227.422 | 10,847 | -131 | 0.00% | 2,466,841 |
| 2009-09-22 | 2009-09-18 | 224.835 | 10,978 | -132 | 0.00% | 2,468,244 |
| 2009-09-21 | 2009-09-17 | 226.965 | 11,110 | -525 | 0.00% | 2,521,583 |
| 2009-09-18 | 2009-09-16 | 222.706 | 11,635 | -132 | 0.00% | 2,591,182 |
| 2009-09-17 | 2009-09-15 | 217.534 | 11,767 | -657 | 0.00% | 2,559,718 |
| 2009-09-16 | 2009-09-14 | 217.077 | 12,424 | +657 | 0.00% | 2,696,968 |
| 2009-09-10 | 2009-09-08 | 222.858 | 11,767 | -394 | 0.00% | 2,622,369 |
| 2009-09-09 | 2009-09-07 | 217.077 | 12,161 | -198 | 0.00% | 2,639,877 |
| 2009-09-08 | 2009-09-04 | 215.556 | 12,359 | -197 | 0.00% | 2,664,057 |
| 2009-09-02 | 2009-08-31 | 205.364 | 12,556 | +329 | 0.00% | 2,578,549 |
| 2009-09-01 | 2009-08-28 | 213.731 | 12,227 | +131 | 0.00% | 2,613,284 |
| 2009-08-27 | 2009-08-25 | 225.540 | 12,096 | +198 | 0.00% | 2,728,137 |
| 2009-08-26 | 2009-08-24 | 226.003 | 11,898 | -760 | 0.00% | 2,688,979 |
| 2009-08-25 | 2009-08-21 | 221.689 | 12,658 | +2,792 | 0.00% | 2,806,139 |
| 2009-08-24 | 2009-08-20 | 223.384 | 9,866 | -195 | 0.00% | 2,203,903 |
| 2009-08-21 | 2009-08-19 | 219.070 | 10,061 | +324 | 0.00% | 2,204,063 |
| 2009-08-20 | 2009-08-18 | 221.689 | 9,737 | +779 | 0.00% | 2,158,586 |
| 2009-08-19 | 2009-08-17 | 220.148 | 8,958 | +714 | 0.00% | 1,972,089 |
| 2009-08-18 | 2009-08-14 | 230.778 | 8,244 | +520 | 0.00% | 1,902,537 |
| 2009-08-17 | 2009-08-13 | 231.549 | 7,724 | -455 | 0.00% | 1,788,482 |
| 2009-08-14 | 2009-08-12 | 224.924 | 8,179 | +260 | 0.00% | 1,839,655 |
| 2009-08-13 | 2009-08-11 | 234.014 | 7,919 | -649 | 0.00% | 1,853,154 |
| 2009-08-12 | 2009-08-10 | 225.540 | 8,568 | +65 | 0.00% | 1,932,430 |
| 2009-08-11 | 2009-08-07 | 219.378 | 8,503 | +324 | 0.00% | 1,865,372 |
| 2009-08-06 | 2009-08-04 | 223.075 | 8,179 | +195 | 0.00% | 1,824,535 |
| 2009-08-04 | 2009-07-31 | 225.232 | 7,984 | -454 | 0.00% | 1,798,255 |
| 2009-08-03 | 2009-07-30 | 220.919 | 8,438 | +259 | 0.00% | 1,864,112 |
| 2009-07-30 | 2009-07-28 | 225.540 | 8,179 | -259 | 0.00% | 1,844,695 |
| 2009-07-29 | 2009-07-27 | 223.230 | 8,438 | -844 | 0.00% | 1,883,611 |
| 2009-07-27 | 2009-07-23 | 212.600 | 9,282 | -390 | 0.00% | 1,973,349 |
| 2009-07-24 | 2009-07-22 | 203.048 | 9,672 | -259 | 0.00% | 1,963,880 |
| 2009-07-23 | 2009-07-21 | 201.816 | 9,931 | +129 | 0.00% | 2,004,230 |
| 2009-07-22 | 2009-07-20 | 202.740 | 9,802 | -1,038 | 0.00% | 1,987,256 |
| 2009-07-21 | 2009-07-17 | 191.802 | 10,840 | -454 | 0.00% | 2,079,131 |
| 2009-07-15 | 2009-07-13 | 175.626 | 11,294 | +129 | 0.00% | 1,983,517 |
| 2009-07-13 | 2009-07-09 | 180.247 | 11,165 | +65 | 0.00% | 2,012,463 |
| 2009-07-10 | 2009-07-08 | 181.018 | 11,100 | +130 | 0.00% | 2,009,297 |
| 2009-07-07 | 2009-07-03 | 185.639 | 10,970 | +195 | 0.00% | 2,036,465 |
| 2009-06-30 | 2009-06-26 | 195.191 | 10,775 | -844 | 0.00% | 2,103,184 |
| 2009-06-25 | 2009-06-23 | 176.704 | 11,619 | -195 | 0.00% | 2,053,125 |
| 2009-06-19 | 2009-06-17 | 187.950 | 11,814 | +65 | 0.00% | 2,220,445 |
| 2009-06-18 | 2009-06-16 | 188.104 | 11,749 | +974 | 0.00% | 2,210,039 |
| 2009-06-17 | 2009-06-15 | 191.494 | 10,775 | +259 | 0.00% | 2,063,344 |
| 2009-06-16 | 2009-06-12 | 199.505 | 10,516 | -259 | 0.00% | 2,097,991 |
| 2009-06-15 | 2009-06-11 | 200.891 | 10,775 | -130 | 0.00% | 2,164,603 |
| 2009-06-12 | 2009-06-10 | 198.734 | 10,905 | -389 | 0.00% | 2,167,199 |
| 2009-06-10 | 2009-06-08 | 187.796 | 11,294 | +129 | 0.00% | 2,120,971 |
| 2009-06-09 | 2009-06-05 | 196.269 | 11,165 | +195 | 0.00% | 2,191,349 |
| 2009-06-08 | 2009-06-04 | 196.115 | 10,970 | +649 | 0.00% | 2,151,386 |
| 2009-06-04 | 2009-06-02 | 189.183 | 10,321 | -324 | 0.00% | 1,952,556 |
| 2009-06-03 | 2009-06-01 | 192.572 | 10,645 | -390 | 0.00% | 2,049,930 |
| 2009-06-01 | 2009-05-27 | 182.096 | 11,035 | -1,623 | 0.00% | 2,009,431 |
| 2009-05-26 | 2009-05-22 | 173.161 | 12,658 | +390 | 0.00% | 2,191,870 |
| 2009-05-25 | 2009-05-21 | 174.701 | 12,268 | +1,298 | 0.00% | 2,143,237 |
| 2009-05-22 | 2009-05-20 | 177.783 | 10,970 | -909 | 0.00% | 1,950,275 |
| 2009-05-20 | 2009-05-18 | 169.001 | 11,879 | +649 | 0.00% | 2,007,566 |
| 2009-05-18 | 2009-05-14 | 157.139 | 11,230 | +650 | 0.00% | 1,764,669 |
| 2009-05-14 | 2009-05-12 | 168.539 | 10,580 | +259 | 0.00% | 1,783,144 |
| 2009-05-13 | 2009-05-11 | 179.015 | 10,321 | -324 | 0.00% | 1,847,614 |
| 2009-05-11 | 2009-05-07 | 173.931 | 10,645 | -909 | 0.00% | 1,851,497 |
| 2009-05-04 | 2009-04-29 | 132.798 | 11,554 | -519 | 0.00% | 1,534,345 |
| 2009-04-28 | 2009-04-24 | 137.728 | 12,073 | -130 | 0.00% | 1,662,785 |
| 2009-04-27 | 2009-04-23 | 135.263 | 12,203 | +130 | 0.00% | 1,650,610 |
| 2009-04-23 | 2009-04-21 | 136.649 | 12,073 | +649 | 0.00% | 1,649,765 |
| 2009-04-21 | 2009-04-17 | 137.651 | 11,424 | -5,842 | 0.00% | 1,572,520 |
| 2009-04-17 | 2009-04-15 | 143.637 | 17,266 | -65 | 0.00% | 2,480,044 |
| 2009-04-16 | 2009-04-14 | 140.259 | 17,331 | +150 | 0.00% | 2,430,823 |
| 2009-04-15 | 2009-04-09 | 130.751 | 17,181 | -318 | 0.00% | 2,246,432 |
| 2009-04-14 | 2009-04-08 | 128.708 | 17,499 | +191 | 0.00% | 2,252,261 |
| 2009-04-08 | 2009-04-06 | 135.466 | 17,308 | +318 | 0.00% | 2,344,637 |
| 2009-04-07 | 2009-04-03 | 131.772 | 16,990 | -3,818 | 0.00% | 2,238,814 |
| 2009-04-06 | 2009-04-02 | 125.408 | 20,808 | -127 | 0.00% | 2,609,485 |
| 2009-03-31 | 2009-03-27 | 123.365 | 20,935 | -127 | 0.00% | 2,582,641 |
| 2009-03-26 | 2009-03-24 | 116.293 | 21,062 | +636 | 0.00% | 2,449,361 |
| 2009-03-13 | 2009-03-11 | 92.249 | 20,426 | -382 | 0.00% | 1,884,269 |
| 2009-03-06 | 2009-03-04 | 93.663 | 20,808 | +382 | 0.00% | 1,948,938 |
| 2009-03-04 | 2009-03-02 | 90.363 | 20,426 | +64 | 0.00% | 1,845,749 |
| 2009-03-03 | 2009-02-27 | 98.299 | 20,362 | -255 | 0.00% | 2,001,563 |
| 2009-01-19 | 2009-01-15 | 109.771 | 20,617 | +127 | 0.00% | 2,263,150 |
| 2009-01-16 | 2009-01-14 | 115.507 | 20,490 | +255 | 0.00% | 2,366,741 |
| 2009-01-13 | 2009-01-09 | 122.972 | 20,235 | +191 | 0.00% | 2,488,336 |
| 2009-01-12 | 2009-01-08 | 123.365 | 20,044 | +191 | 0.00% | 2,472,723 |
| 2009-01-09 | 2009-01-07 | 131.772 | 19,853 | -700 | 0.00% | 2,616,078 |
| 2009-01-07 | 2009-01-05 | 129.965 | 20,553 | -827 | 0.00% | 2,671,174 |
| 2009-01-05 | 2008-12-31 | 115.664 | 21,380 | -191 | 0.00% | 2,472,903 |
| 2008-12-30 | 2008-12-24 | 114.250 | 21,571 | +191 | 0.00% | 2,464,485 |
| 2008-12-29 | 2008-12-22 | 119.279 | 21,380 | +190 | 0.00% | 2,550,181 |
| 2008-12-23 | 2008-12-19 | 123.836 | 21,190 | +191 | 0.00% | 2,624,090 |
| 2008-12-17 | 2008-12-15 | 118.336 | 20,999 | -191 | 0.00% | 2,484,935 |
| 2008-12-12 | 2008-12-10 | 117.943 | 21,190 | -127 | 0.00% | 2,499,212 |
| 2008-12-10 | 2008-12-08 | 112.364 | 21,317 | -1,909 | 0.00% | 2,395,265 |
| 2008-12-02 | 2008-11-28 | 95.863 | 23,226 | -636 | 0.00% | 2,226,516 |
| 2008-11-27 | 2008-11-25 | 86.434 | 23,862 | -191 | 0.00% | 2,062,486 |
| 2008-11-26 | 2008-11-24 | 82.112 | 24,053 | +191 | 0.00% | 1,975,045 |
| 2008-11-25 | 2008-11-21 | 83.291 | 23,862 | +636 | 0.00% | 1,987,487 |
| 2008-11-19 | 2008-11-17 | 95.156 | 23,226 | +191 | 0.00% | 2,210,091 |
| 2008-11-18 | 2008-11-14 | 102.935 | 23,035 | -1,273 | 0.00% | 2,371,106 |
| 2008-11-17 | 2008-11-13 | 104.664 | 24,308 | +2,546 | 0.00% | 2,544,163 |
| 2008-11-11 | 2008-11-07 | 114.721 | 21,762 | +445 | 0.00% | 2,496,567 |
| 2008-11-10 | 2008-11-06 | 116.607 | 21,317 | +764 | 0.00% | 2,485,716 |
| 2008-11-07 | 2008-11-05 | 127.294 | 20,553 | -128 | 0.00% | 2,616,265 |
| 2008-10-30 | 2008-10-28 | 104.506 | 20,681 | -63 | 0.00% | 2,161,298 |
| 2008-10-29 | 2008-10-27 | 97.435 | 20,744 | +63 | 0.00% | 2,021,183 |
| 2008-10-27 | 2008-10-23 | 121.793 | 20,681 | +128 | 0.00% | 2,518,806 |
| 2008-10-24 | 2008-10-22 | 127.215 | 20,553 | +318 | 0.00% | 2,614,650 |
| 2008-10-22 | 2008-10-20 | 134.365 | 20,235 | -318 | 0.00% | 2,718,885 |
| 2008-10-20 | 2008-10-16 | 133.580 | 20,553 | +318 | 0.00% | 2,745,463 |
| 2008-10-16 | 2008-10-14 | 145.366 | 20,235 | -255 | 0.00% | 2,941,484 |
| 2008-10-15 | 2008-10-13 | 141.437 | 20,490 | -1,018 | 0.00% | 2,898,051 |
| 2008-10-14 | 2008-10-10 | 131.144 | 21,508 | +764 | 0.00% | 2,820,641 |
| 2008-10-13 | 2008-10-09 | 138.294 | 20,744 | -636 | 0.00% | 2,868,776 |
| 2008-10-10 | 2008-10-08 | 129.337 | 21,380 | +636 | 0.00% | 2,765,216 |
| 2008-10-08 | 2008-10-03 | 149.295 | 20,744 | -764 | 0.00% | 3,096,974 |
| 2008-10-06 | 2008-10-02 | 152.281 | 21,508 | +128 | 0.00% | 3,275,256 |
| 2008-10-03 | 2008-09-30 | 146.309 | 21,380 | +636 | 0.00% | 3,128,087 |
| 2008-09-23 | 2008-09-19 | 159.981 | 20,744 | -827 | 0.00% | 3,318,653 |
| 2008-09-18 | 2008-09-16 | 139.866 | 21,571 | -319 | 0.00% | 3,017,045 |
| 2008-09-16 | 2008-09-11 | 147.488 | 21,890 | +3,627 | 0.00% | 3,228,506 |
| 2008-09-12 | 2008-09-10 | 151.967 | 18,263 | +64 | 0.00% | 2,775,365 |
| 2008-09-11 | 2008-09-09 | 155.188 | 18,199 | -127 | 0.00% | 2,824,269 |
| 2008-09-10 | 2008-09-08 | 156.681 | 18,326 | -700 | 0.00% | 2,871,338 |
| 2008-09-09 | 2008-09-05 | 150.081 | 19,026 | +891 | 0.00% | 2,855,436 |
| 2008-09-04 | 2008-09-02 | 158.095 | 18,135 | +127 | 0.00% | 2,867,062 |
| 2008-09-03 | 2008-09-01 | 157.153 | 18,008 | -636 | 0.00% | 2,830,004 |
| 2008-08-27 | 2008-08-25 | 162.877 | 18,644 | +457 | 0.00% | 3,036,678 |
| 2008-08-25 | 2008-08-20 | 160.299 | 18,187 | +310 | 0.00% | 2,915,363 |
| 2008-08-20 | 2008-08-18 | 156.111 | 17,877 | +311 | 0.00% | 2,790,788 |
| 2008-08-18 | 2008-08-14 | 162.716 | 17,566 | +62 | 0.00% | 2,858,267 |
| 2008-08-08 | 2008-08-05 | 174.799 | 17,504 | +683 | 0.00% | 3,059,677 |
| 2008-07-28 | 2008-07-24 | 200.575 | 16,821 | -124 | 0.00% | 3,373,880 |
| 2008-07-25 | 2008-07-23 | 193.648 | 16,945 | -249 | 0.00% | 3,281,365 |
| 2008-07-22 | 2008-07-18 | 178.021 | 17,194 | -620 | 0.00% | 3,060,890 |
| 2008-07-21 | 2008-07-17 | 173.993 | 17,814 | -125 | 0.00% | 3,099,515 |
| 2008-07-18 | 2008-07-16 | 166.905 | 17,939 | +125 | 0.00% | 2,994,101 |
| 2008-07-17 | 2008-07-15 | 169.160 | 17,814 | +869 | 0.00% | 3,013,417 |
| 2008-07-07 | 2008-07-03 | 169.160 | 16,945 | +186 | 0.00% | 2,866,417 |
| 2008-07-04 | 2008-07-02 | 177.215 | 16,759 | +248 | 0.00% | 2,969,951 |
| 2008-07-03 | 2008-06-30 | 183.659 | 16,511 | +683 | 0.00% | 3,032,402 |
| 2008-07-02 | 2008-06-27 | 183.821 | 15,828 | -931 | 0.00% | 2,909,512 |
| 2008-06-30 | 2008-06-26 | 186.882 | 16,759 | +186 | 0.00% | 3,131,948 |
| 2008-06-26 | 2008-06-24 | 189.620 | 16,573 | +124 | 0.00% | 3,142,578 |
| 2008-06-23 | 2008-06-19 | 198.803 | 16,449 | +310 | 0.00% | 3,270,116 |
| 2008-06-19 | 2008-06-17 | 201.864 | 16,139 | +311 | 0.00% | 3,257,888 |
| 2008-06-16 | 2008-06-12 | 201.059 | 15,828 | +1,241 | 0.00% | 3,182,359 |
| 2008-06-12 | 2008-06-10 | 206.859 | 14,587 | -1,117 | 0.00% | 3,017,446 |
| 2008-06-06 | 2008-06-04 | 214.269 | 15,704 | +621 | 0.00% | 3,364,886 |
| 2008-06-03 | 2008-05-30 | 215.880 | 15,083 | +372 | 0.00% | 3,256,125 |
| 2008-06-02 | 2008-05-29 | 215.880 | 14,711 | +248 | 0.00% | 3,175,817 |
| 2008-05-30 | 2008-05-28 | 219.425 | 14,463 | +249 | 0.00% | 3,173,540 |
| 2008-05-29 | 2008-05-27 | 220.230 | 14,214 | +186 | 0.00% | 3,130,353 |
| 2008-05-27 | 2008-05-23 | 227.963 | 14,028 | +124 | 0.00% | 3,197,869 |
| 2008-05-26 | 2008-05-22 | 231.991 | 13,904 | +124 | 0.00% | 3,225,602 |
| 2008-05-23 | 2008-05-21 | 237.791 | 13,780 | +186 | 0.00% | 3,276,756 |
| 2008-05-22 | 2008-05-20 | 235.213 | 13,594 | +125 | 0.00% | 3,197,486 |
| 2008-05-19 | 2008-05-15 | 241.979 | 13,469 | +186 | 0.00% | 3,259,221 |
| 2008-05-15 | 2008-05-13 | 247.779 | 13,283 | +310 | 0.00% | 3,291,251 |
| 2008-05-13 | 2008-05-08 | 249.551 | 12,973 | +559 | 0.00% | 3,237,429 |
| 2008-05-09 | 2008-05-07 | 256.962 | 12,414 | -1,242 | 0.00% | 3,189,928 |
| 2008-05-02 | 2008-04-29 | 260.668 | 13,656 | -1,489 | 0.00% | 3,559,676 |
| 2008-04-30 | 2008-04-28 | 259.862 | 15,145 | -311 | 0.00% | 3,935,611 |
| 2008-04-28 | 2008-04-24 | 257.768 | 15,456 | -2,048 | 0.00% | 3,984,057 |
| 2008-04-25 | 2008-04-23 | 244.235 | 17,504 | -621 | 0.00% | 4,275,087 |
| 2008-04-17 | 2008-04-15 | 235.162 | 18,125 | +431 | 0.00% | 4,262,306 |
| 2008-04-16 | 2008-04-14 | 235.822 | 17,694 | +121 | 0.00% | 4,172,631 |
| 2008-04-15 | 2008-04-11 | 248.694 | 17,573 | -121 | 0.00% | 4,370,296 |
| 2008-04-11 | 2008-04-09 | 240.608 | 17,694 | +424 | 0.00% | 4,257,310 |
| 2008-04-10 | 2008-04-08 | 248.034 | 17,270 | -303 | 0.00% | 4,283,542 |
| 2008-04-09 | 2008-04-07 | 251.334 | 17,573 | -303 | 0.00% | 4,416,696 |
| 2008-04-08 | 2008-04-03 | 245.063 | 17,876 | -303 | 0.00% | 4,380,750 |
| 2008-04-07 | 2008-04-02 | 235.822 | 18,179 | -2,424 | 0.00% | 4,287,004 |
| 2008-04-02 | 2008-03-31 | 220.474 | 20,603 | -606 | 0.00% | 4,542,434 |
| 2008-03-19 | 2008-03-17 | 207.272 | 21,209 | +303 | 0.00% | 4,396,039 |
| 2008-03-18 | 2008-03-14 | 220.309 | 20,906 | +303 | 0.00% | 4,605,788 |
| 2008-03-17 | 2008-03-13 | 223.445 | 20,603 | +1,818 | 0.00% | 4,603,634 |
| 2008-03-14 | 2008-03-12 | 236.812 | 18,785 | +606 | 0.00% | 4,448,512 |
| 2008-03-11 | 2008-03-07 | 225.590 | 18,179 | +303 | 0.00% | 4,101,004 |
| 2008-03-10 | 2008-03-06 | 236.152 | 17,876 | +909 | 0.00% | 4,221,450 |
| 2008-03-05 | 2008-03-03 | 240.443 | 16,967 | +303 | 0.00% | 4,079,588 |
| 2008-03-04 | 2008-02-29 | 249.849 | 16,664 | +303 | 0.00% | 4,163,483 |
| 2008-03-03 | 2008-02-28 | 253.810 | 16,361 | -303 | 0.00% | 4,152,579 |
| 2008-02-29 | 2008-02-27 | 251.664 | 16,664 | -303 | 0.00% | 4,193,733 |
| 2008-02-26 | 2008-02-22 | 242.423 | 16,967 | +3,939 | 0.00% | 4,113,188 |
| 2008-02-25 | 2008-02-21 | 252.819 | 13,028 | +4,544 | 0.00% | 3,293,732 |
| 2008-02-13 | 2008-02-11 | 262.226 | 8,484 | +1,818 | 0.00% | 2,224,725 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,666 | +1,212 | 0.00% | 1,825,002 |
| 2008-02-05 | 2008-02-01 | 281.699 | 5,454 | -909 | 0.00% | 1,536,386 |
| 2008-02-04 | 2008-01-31 | 265.361 | 6,363 | +606 | 0.00% | 1,688,495 |
| 2008-02-01 | 2008-01-30 | 274.768 | 5,757 | +303 | 0.00% | 1,581,839 |
| 2008-01-30 | 2008-01-28 | 296.221 | 5,454 | +303 | 0.00% | 1,615,591 |
| 2008-01-29 | 2008-01-25 | 310.413 | 5,151 | -606 | 0.00% | 1,598,940 |
| 2008-01-28 | 2008-01-24 | 291.105 | 5,757 | -909 | 0.00% | 1,675,894 |
| 2008-01-24 | 2008-01-22 | 257.935 | 6,666 | +909 | 0.00% | 1,719,396 |
| 2008-01-22 | 2008-01-18 | 304.142 | 5,757 | +303 | 0.00% | 1,750,948 |
| 2008-01-21 | 2008-01-17 | 296.221 | 5,454 | -2,727 | 0.00% | 1,615,591 |
| 2008-01-16 | 2008-01-14 | 316.519 | 8,181 | +303 | 0.00% | 2,589,445 |
| 2008-01-15 | 2008-01-11 | 336.983 | 7,878 | +1,212 | 0.00% | 2,654,749 |
| 2008-01-11 | 2008-01-09 | 353.815 | 6,666 | +303 | 0.00% | 2,358,532 |
| 2007-12-17 | 2007-12-13 | 372.958 | 6,363 | +303 | 0.00% | 2,373,133 |
| 2007-12-06 | 2007-12-04 | 391.441 | 6,060 | -303 | 0.00% | 2,372,133 |
| 2007-12-05 | 2007-12-03 | 392.101 | 6,363 | -303 | 0.00% | 2,494,940 |
| 2007-12-04 | 2007-11-30 | 390.121 | 6,666 | -2,423 | 0.00% | 2,600,546 |
| 2007-11-30 | 2007-11-28 | 369.658 | 9,089 | +302 | 0.00% | 3,359,819 |
| 2007-11-23 | 2007-11-21 | 364.047 | 8,787 | +303 | 0.00% | 3,198,879 |
| 2007-11-20 | 2007-11-16 | 387.811 | 8,484 | +2,424 | 0.00% | 3,290,184 |
| 2007-11-19 | 2007-11-15 | 407.944 | 6,060 | -8,483 | 0.00% | 2,472,138 |
| 2007-11-15 | 2007-11-13 | 373.948 | 14,543 | +6,059 | 0.00% | 5,438,331 |
| 2007-11-14 | 2007-11-12 | 371.968 | 8,484 | +303 | 0.00% | 3,155,777 |
| 2007-11-12 | 2007-11-08 | 404.973 | 8,181 | -3,635 | 0.00% | 3,313,086 |
| 2007-11-08 | 2007-11-06 | 418.505 | 11,816 | +6,665 | 0.00% | 4,945,059 |
| 2007-10-25 | 2007-10-23 | 418.835 | 5,151 | +2,121 | 0.00% | 2,157,421 |
| 2007-10-24 | 2007-10-22 | 417.185 | 3,030 | +303 | 0.00% | 1,264,071 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,727 | -303 | 0.00% | 1,116,063 |
| 2007-10-16 | 2007-10-12 | 412.564 | 3,030 | +303 | 0.00% | 1,250,070 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,727 | -3,030 | 0.00% | 1,132,263 |
| 2007-10-11 | 2007-10-09 | 411.244 | 5,757 | +3,030 | 0.00% | 2,367,533 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,727 | -303 | 0.00% | 1,098,962 |
| 2007-10-05 | 2007-10-03 | 387.480 | 3,030 | -6,059 | 0.00% | 1,174,066 |
| 2007-09-28 | 2007-09-25 | 383.850 | 9,089 | +2,726 | 0.00% | 3,488,812 |
| 2007-09-27 | 2007-09-24 | 393.421 | 6,363 | +2,424 | 0.00% | 2,503,340 |
| 2007-09-24 | 2007-09-20 | 322.955 | 3,939 | +1,212 | 0.00% | 1,272,121 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,727 | +303 | 0.00% | 868,549 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,424 | +606 | 0.00% | 760,443 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,818 | -303 | 0.00% | 474,027 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,121 | +303 | 0.00% | 507,528 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,818 | +22 | 0.00% | 444,654 |
| 2007-09-04 | 2007-08-31 | 239.739 | 1,796 | -2,394 | 0.00% | 430,572 |
| 2007-09-03 | 2007-08-30 | 229.381 | 4,190 | -299 | 0.00% | 961,107 |
| 2007-08-30 | 2007-08-28 | 228.045 | 4,489 | -599 | 0.00% | 1,023,692 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,088 | -898 | 0.00% | 1,129,690 |
| 2007-08-23 | 2007-08-21 | 205.992 | 5,986 | -299 | 0.00% | 1,233,068 |
| 2007-08-22 | 2007-08-20 | 193.963 | 6,285 | -1,197 | 0.00% | 1,219,059 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,482 | +1,197 | 0.00% | 1,328,734 |
| 2007-08-20 | 2007-08-16 | 183.939 | 6,285 | +599 | 0.00% | 1,156,058 |
| 2007-08-10 | 2007-08-08 | 209.500 | 5,686 | -300 | 0.00% | 1,191,219 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,986 | -299 | 0.00% | 1,197,066 |
| 2007-08-03 | 2007-08-01 | 211.672 | 6,285 | -599 | 0.00% | 1,330,360 |
| 2007-08-02 | 2007-07-31 | 217.352 | 6,884 | +1,796 | 0.00% | 1,496,254 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,088 | +1,796 | 0.00% | 1,093,139 |
| 2007-07-31 | 2007-07-27 | 214.679 | 3,292 | -1,197 | 0.00% | 706,724 |
| 2007-07-26 | 2007-07-24 | 217.687 | 4,489 | +1,197 | 0.00% | 977,195 |
| 2007-07-19 | 2007-07-17 | 216.183 | 3,292 | +1,197 | 0.00% | 711,674 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,095 | 0.00% | 381,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy