History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 63,200 +0 0.00% 28,098,720
2025-10-13 2025-10-09 456.800 63,200 +0 0.00% 28,869,760
2025-10-10 2025-10-08 445.000 63,200 +0 0.00% 28,124,000
2025-10-09 2025-10-06 448.400 63,200 +0 0.00% 28,338,880
2025-10-08 2025-10-03 450.200 63,200 +0 0.00% 28,452,640
2025-10-06 2025-10-02 451.200 63,200 +0 0.00% 28,515,840
2025-10-03 2025-09-30 442.000 63,200 +0 0.00% 27,934,400
2025-10-02 2025-09-29 442.200 63,200 +0 0.00% 27,947,040
2025-09-30 2025-09-26 430.200 63,200 +0 0.00% 27,188,640
2025-09-29 2025-09-25 435.600 63,200 +0 0.00% 27,529,920
2025-09-26 2025-09-24 438.200 63,200 +0 0.00% 27,694,240
2025-09-25 2025-09-23 437.400 63,200 +0 0.00% 27,643,680
2025-09-24 2025-09-22 442.600 63,200 +0 0.00% 27,972,320
2025-09-23 2025-09-19 445.000 63,200 +0 0.00% 28,124,000
2025-09-22 2025-09-18 444.000 63,200 +0 0.00% 28,060,800
2025-09-19 2025-09-17 458.000 63,200 +5,000 0.00% 28,945,600
2025-09-15 2025-09-11 444.000 58,200 -3,000 0.00% 25,840,800
2025-09-04 2025-09-02 443.600 61,200 +1,000 0.00% 27,148,320
2025-09-03 2025-09-01 460.080 60,200 +3,000 0.00% 27,696,838
2025-09-02 2025-08-29 457.040 57,200 +756 0.00% 26,142,698
2025-09-01 2025-08-28 455.824 56,444 -3,947 0.00% 25,728,536
2025-08-27 2025-08-25 468.998 60,391 +1,973 0.00% 28,323,271
2025-08-25 2025-08-21 448.122 58,418 -986 0.00% 26,178,410
2025-08-22 2025-08-20 447.109 59,404 -1,974 0.00% 26,560,059
2025-08-21 2025-08-19 439.610 61,378 +987 0.00% 26,982,372
2025-08-19 2025-08-15 445.285 60,391 -1,974 0.00% 26,891,196
2025-08-18 2025-08-14 445.082 62,365 +1,974 0.00% 27,757,548
2025-08-14 2025-08-12 435.759 60,391 +1,973 0.00% 26,315,917
2025-08-08 2025-08-06 434.138 58,418 -986 0.00% 25,361,444
2025-08-07 2025-08-05 429.071 59,404 +3,947 0.00% 25,488,506
2025-08-06 2025-08-04 426.638 55,457 -1,974 0.00% 23,660,085
2025-08-04 2025-07-31 432.719 57,431 -2,960 0.00% 24,851,471
2025-08-01 2025-07-30 439.002 60,391 +987 0.00% 26,511,757
2025-07-31 2025-07-29 446.704 59,404 +3,947 0.00% 26,535,979
2025-07-30 2025-07-28 455.419 55,457 -3,947 0.00% 25,256,158
2025-07-29 2025-07-25 441.637 59,404 +986 0.00% 26,234,981
2025-07-28 2025-07-24 454.203 58,418 -986 0.00% 26,533,612
2025-07-25 2025-07-23 445.690 59,404 +1,973 0.00% 26,475,779
2025-07-24 2025-07-22 438.394 57,431 +1,974 0.00% 25,177,391
2025-07-23 2025-07-21 436.975 55,457 +1,973 0.00% 24,233,323
2025-07-22 2025-07-18 435.759 53,484 +2,961 0.00% 23,306,131
2025-07-21 2025-07-17 432.719 50,523 -1,974 0.00% 21,862,249
2025-07-18 2025-07-16 430.084 52,497 +987 0.00% 22,578,116
2025-07-17 2025-07-15 433.124 51,510 +987 0.00% 22,310,223
2025-07-15 2025-07-11 431.300 50,523 -5,921 0.00% 21,790,570
2025-07-11 2025-07-09 417.113 56,444 +987 0.00% 23,543,498
2025-07-10 2025-07-08 422.990 55,457 -1,974 0.00% 23,457,766
2025-07-08 2025-07-04 419.342 57,431 -987 0.00% 24,083,228
2025-07-07 2025-07-03 422.788 58,418 +1,974 0.00% 24,698,400
2025-07-02 2025-06-27 426.841 56,444 +987 0.00% 24,092,617
2025-06-27 2025-06-25 427.652 55,457 +987 0.00% 23,716,285
2025-06-24 2025-06-20 397.858 54,470 -987 0.00% 21,671,327
2025-06-23 2025-06-19 395.021 55,457 +987 0.00% 21,906,654
2025-06-19 2025-06-17 418.937 54,470 +1,973 0.00% 22,819,477
2025-06-18 2025-06-16 425.220 52,497 -987 0.00% 22,322,756
2025-06-12 2025-06-10 420.355 53,484 +987 0.00% 22,482,286
2025-06-11 2025-06-09 421.369 52,497 -987 0.00% 22,120,595
2025-06-09 2025-06-05 410.627 53,484 +3,947 0.00% 21,961,963
2025-06-06 2025-06-04 408.397 49,537 -19,735 0.00% 20,230,778
2025-06-05 2025-06-03 400.696 69,272 +987 0.01% 27,756,981
2025-06-04 2025-06-02 400.696 68,285 -987 0.01% 27,361,495
2025-06-03 2025-05-30 401.101 69,272 -987 0.01% 27,785,061
2025-06-02 2025-05-29 405.763 70,259 -987 0.01% 28,508,467
2025-05-29 2025-05-27 403.533 71,246 +2,961 0.01% 28,750,115
2025-05-28 2025-05-26 392.386 68,285 -1,974 0.01% 26,794,059
2025-05-27 2025-05-23 392.386 70,259 +2,960 0.01% 27,568,628
2025-05-26 2025-05-22 390.764 67,299 -986 0.01% 26,298,046
2025-05-23 2025-05-21 396.845 68,285 -987 0.01% 27,098,536
2025-05-22 2025-05-20 384.279 69,272 +1,973 0.01% 26,619,745
2025-05-20 2025-05-16 383.873 67,299 -986 0.01% 25,834,283
2025-05-19 2025-05-15 382.252 68,285 -987 0.01% 26,102,063
2025-05-16 2025-05-14 386.103 69,272 +987 0.01% 26,746,105
2025-05-14 2025-05-12 390.156 68,285 +986 0.01% 26,641,820
2025-05-13 2025-05-09 377.388 67,299 -1,973 0.01% 25,397,801
2025-05-12 2025-05-08 372.118 69,272 +987 0.01% 25,777,348
2025-05-08 2025-05-06 364.011 68,285 +986 0.01% 24,856,472
2025-05-07 2025-05-02 355.904 67,299 +987 0.01% 23,951,954
2025-04-25 2025-04-23 346.175 66,312 +2,960 0.01% 22,955,557
2025-04-24 2025-04-22 339.081 63,352 -986 0.01% 21,481,475
2025-04-23 2025-04-17 335.838 64,338 -1,974 0.01% 21,607,171
2025-04-16 2025-04-14 338.473 66,312 +3,454 0.01% 22,444,836
2025-04-15 2025-04-11 316.584 62,858 +987 0.01% 19,899,833
2025-04-14 2025-04-10 310.909 61,871 -987 0.00% 19,236,246
2025-04-11 2025-04-09 305.639 62,858 -3,947 0.01% 19,211,874
2025-04-01 2025-03-28 358.336 66,805 +986 0.01% 23,938,617
2025-03-19 2025-03-17 370.496 65,819 +4,934 0.01% 24,385,704
2025-03-17 2025-03-13 348.810 60,885 -986 0.00% 21,237,286
2025-03-13 2025-03-11 359.724 61,871 +2,960 0.00% 22,256,461
2025-03-12 2025-03-10 362.396 58,911 -2,094 0.00% 21,349,103
2025-03-05 2025-03-03 349.240 61,005 +973 0.00% 21,305,402
2025-03-04 2025-02-28 359.724 60,032 -973 0.00% 21,594,929
2025-02-28 2025-02-26 371.235 61,005 +1,751 0.00% 22,647,178
2025-02-20 2025-02-18 350.885 59,254 +3,503 0.00% 20,791,322
2025-02-14 2025-02-12 345.129 55,751 +6,130 0.00% 19,241,294
2025-02-05 2025-02-03 309.979 49,621 -973 0.00% 15,381,468
2025-02-03 2025-01-24 308.951 50,594 -973 0.00% 15,631,078
2025-01-24 2025-01-22 300.729 51,567 -973 0.00% 15,507,690
2025-01-15 2025-01-13 283.051 52,540 -973 0.00% 14,871,505
2025-01-09 2025-01-07 292.096 53,513 +1,946 0.00% 15,630,911
2025-01-06 2025-01-02 294.973 51,567 +2,919 0.00% 15,210,892
2025-01-03 2024-12-31 302.990 48,648 +1,945 0.00% 14,739,861
2025-01-02 2024-12-27 305.457 46,703 +973 0.00% 14,265,747
2024-12-30 2024-12-24 309.568 45,730 -973 0.00% 14,156,539
2024-12-27 2024-12-20 304.223 46,703 +2,919 0.00% 14,208,146
2024-12-19 2024-12-17 308.951 43,784 -973 0.00% 13,527,120
2024-12-16 2024-12-12 319.229 44,757 -973 0.00% 14,287,734
2024-12-12 2024-12-10 316.968 45,730 +1,946 0.00% 14,494,942
2024-12-05 2024-12-03 301.962 43,784 -1,946 0.00% 13,221,117
2024-12-04 2024-12-02 299.907 45,730 -973 0.00% 13,714,735
2024-12-02 2024-11-28 295.590 46,703 -972 0.00% 13,804,942
2024-11-29 2024-11-27 298.673 47,675 -1,946 0.00% 14,239,254
2024-11-27 2024-11-25 292.301 49,621 -973 0.00% 14,504,275
2024-11-26 2024-11-22 293.740 50,594 +973 0.00% 14,861,484
2024-11-22 2024-11-20 309.773 49,621 -1,946 0.00% 15,371,268
2024-11-21 2024-11-19 308.746 51,567 +1,946 0.00% 15,921,087
2024-11-19 2024-11-15 307.923 49,621 -973 0.00% 15,279,468
2024-11-18 2024-11-14 313.268 50,594 -973 0.00% 15,849,476
2024-11-14 2024-11-12 321.079 51,567 +973 0.00% 16,557,083
2024-11-13 2024-11-11 335.057 50,594 -2,919 0.00% 16,951,867
2024-11-12 2024-11-08 348.829 53,513 -1,946 0.00% 18,666,894
2024-11-11 2024-11-07 343.485 55,459 -973 0.00% 19,049,317
2024-11-07 2024-11-05 339.579 56,432 -3,892 0.00% 19,163,128
2024-11-06 2024-11-04 323.546 60,324 -973 0.00% 19,517,571
2024-11-05 2024-11-01 320.257 61,297 -2,919 0.00% 19,630,782
2024-10-28 2024-10-24 320.257 64,216 +1,946 0.01% 20,565,611
2024-10-22 2024-10-18 325.807 62,270 -973 0.01% 20,287,991
2024-10-21 2024-10-17 308.335 63,243 +973 0.01% 19,500,001
2024-10-14 2024-10-09 330.946 62,270 +1,946 0.01% 20,607,991
2024-10-10 2024-10-08 350.268 60,324 -3,503 0.00% 21,129,569
2024-10-09 2024-10-07 404.740 63,827 +2,335 0.01% 25,833,370
2024-10-08 2024-10-04 386.652 61,492 +973 0.00% 23,775,975
2024-10-07 2024-10-03 377.607 60,519 +3,892 0.00% 22,852,400
2024-10-03 2024-09-30 335.262 56,627 +1,946 0.00% 18,984,905
2024-09-30 2024-09-26 285.723 54,681 +1,946 0.00% 15,623,638
2024-09-26 2024-09-24 265.990 52,735 +2,919 0.00% 14,026,979
2024-09-23 2024-09-19 244.818 49,816 +4,865 0.00% 12,195,835
2024-09-20 2024-09-17 231.456 44,951 +2,919 0.00% 10,404,199
2024-09-19 2024-09-16 227.345 42,032 +973 0.00% 9,555,779
2024-09-17 2024-09-13 230.223 41,059 -973 0.00% 9,452,731
2024-09-16 2024-09-12 227.140 42,032 +973 0.00% 9,547,139
2024-09-13 2024-09-11 226.934 41,059 -973 0.00% 9,317,692
2024-09-12 2024-09-10 229.606 42,032 +1,946 0.00% 9,650,819
2024-09-09 2024-09-04 236.184 40,086 -973 0.00% 9,467,682
2024-09-04 2024-09-02 247.944 41,059 +973 0.00% 10,180,329
2024-09-03 2024-08-30 251.713 40,086 +2,648 0.00% 10,090,181
2024-09-02 2024-08-29 247.525 37,438 -1,910 0.00% 9,266,844
2024-08-30 2024-08-28 243.337 39,348 +955 0.00% 9,574,818
2024-08-27 2024-08-23 242.499 38,393 -955 0.00% 9,310,272
2024-08-26 2024-08-22 242.709 39,348 +1,910 0.00% 9,550,098
2024-08-22 2024-08-20 242.918 37,438 +955 0.00% 9,094,365
2024-08-21 2024-08-19 243.546 36,483 -955 0.00% 8,885,298
2024-08-15 2024-08-13 241.871 37,438 +955 0.00% 9,055,165
2024-08-14 2024-08-12 242.499 36,483 -955 0.00% 8,847,098
2024-08-08 2024-08-06 236.845 37,438 -955 0.00% 8,867,006
2024-08-07 2024-08-05 234.960 38,393 -2,865 0.00% 9,020,833
2024-07-23 2024-07-19 250.247 41,258 -7,641 0.00% 10,324,709
2024-07-22 2024-07-18 252.760 48,899 -1,910 0.00% 12,359,730
2024-07-17 2024-07-15 259.252 50,809 +955 0.00% 13,172,343
2024-07-12 2024-07-10 252.760 49,854 -955 0.00% 12,601,117
2024-06-27 2024-06-25 267.419 50,809 +955 0.00% 13,587,304
2024-06-26 2024-06-24 269.932 49,854 -955 0.00% 13,457,199
2024-06-19 2024-06-17 271.607 50,809 -955 0.00% 13,800,104
2024-06-18 2024-06-14 269.723 51,764 +955 0.00% 13,961,930
2024-06-14 2024-06-12 274.958 50,809 +955 0.00% 13,970,345
2024-06-07 2024-06-05 286.895 49,854 +955 0.00% 14,302,842
2024-06-06 2024-06-04 283.753 48,899 -955 0.00% 13,875,257
2024-06-05 2024-06-03 280.193 49,854 +955 0.00% 13,968,761
2024-05-31 2024-05-29 283.963 48,899 +955 0.00% 13,885,497
2024-05-28 2024-05-24 286.895 47,944 +955 0.00% 13,754,873
2024-05-27 2024-05-23 290.873 46,989 -1,910 0.00% 13,667,850
2024-05-24 2024-05-22 297.156 48,899 +1,910 0.00% 14,530,619
2024-05-23 2024-05-21 298.622 46,989 -1,910 0.00% 14,031,932
2024-05-20 2024-05-16 305.742 48,899 +1,910 0.00% 14,950,461
2024-05-17 2024-05-14 297.784 46,989 +955 0.00% 13,992,572
2024-05-16 2024-05-13 296.528 46,034 +1,910 0.00% 13,650,348
2024-05-14 2024-05-10 299.250 44,124 +956 0.00% 13,204,102
2024-05-13 2024-05-09 278.099 43,168 +1,719 0.00% 12,004,989
2024-05-10 2024-05-08 270.142 41,449 -3,821 0.00% 11,197,099
2024-05-08 2024-05-06 282.078 45,270 +955 0.00% 12,769,675
2024-05-07 2024-05-03 281.450 44,315 +956 0.00% 12,472,450
2024-05-03 2024-04-30 263.440 43,359 +1,910 0.00% 11,422,513
2024-04-30 2024-04-26 261.975 41,449 +4,775 0.00% 10,858,582
2024-04-29 2024-04-25 258.415 36,674 -1,910 0.00% 9,477,094
2024-04-26 2024-04-24 250.247 38,584 -955 0.00% 9,655,548
2024-04-25 2024-04-23 241.662 39,539 -955 0.00% 9,555,056
2024-04-22 2024-04-18 228.887 40,494 -4,776 0.00% 9,268,567
2024-04-19 2024-04-17 225.746 45,270 -14,325 0.00% 10,219,532
2024-04-17 2024-04-15 234.960 59,595 -23,877 0.00% 14,002,463
2024-04-12 2024-04-10 245.640 83,472 +955 0.01% 20,504,094
2024-04-10 2024-04-08 238.939 82,517 -1,910 0.01% 19,716,546
2024-04-09 2024-04-05 237.054 84,427 +1,910 0.01% 20,013,799
2024-04-08 2024-04-03 239.149 82,517 +3,820 0.01% 19,733,826
2024-04-05 2024-04-02 245.012 78,697 -1,910 0.01% 19,281,721
2024-04-03 2024-03-28 238.520 80,607 -955 0.01% 19,226,411
2024-04-02 2024-03-27 239.567 81,562 -3,820 0.01% 19,539,599
2024-03-28 2024-03-26 243.965 85,382 +3,820 0.01% 20,830,227
2024-03-26 2024-03-22 249.410 81,562 -2,865 0.01% 20,342,362
2024-03-22 2024-03-20 251.504 84,427 -1,910 0.01% 21,233,721
2024-03-20 2024-03-18 253.807 86,337 +955 0.01% 21,912,974
2024-03-14 2024-03-12 265.715 85,382 +3,820 0.01% 22,687,262
2024-03-13 2024-03-11 256.354 81,562 +2,217 0.01% 20,908,758
2024-03-12 2024-03-08 249.121 79,345 +940 0.01% 19,766,500
2024-03-11 2024-03-07 249.121 78,405 +940 0.01% 19,532,326
2024-03-08 2024-03-06 253.801 77,465 -940 0.01% 19,660,714
2024-03-07 2024-03-05 248.695 78,405 -8,461 0.01% 19,498,966
2024-03-05 2024-03-01 255.290 86,866 +940 0.01% 22,176,060
2024-03-04 2024-02-29 258.269 85,926 +940 0.01% 22,192,008
2024-02-29 2024-02-27 266.353 84,986 +1,881 0.01% 22,636,279
2024-02-28 2024-02-26 267.629 83,105 +940 0.01% 22,241,348
2024-02-23 2024-02-21 265.928 82,165 -2,821 0.01% 21,849,937
2024-02-21 2024-02-19 261.885 84,986 +1,881 0.01% 22,256,597
2024-02-20 2024-02-16 267.842 83,105 +2,820 0.01% 22,259,028
2024-02-19 2024-02-15 262.736 80,285 -2,820 0.01% 21,093,793
2024-02-16 2024-02-14 259.120 83,105 +940 0.01% 21,534,151
2024-02-15 2024-02-09 258.056 82,165 -1,880 0.01% 21,203,179
2024-02-14 2024-02-07 259.120 84,045 +1,880 0.01% 21,777,724
2024-02-07 2024-02-05 245.292 82,165 -2,821 0.01% 20,154,382
2024-01-31 2024-01-29 261.673 84,986 -1,880 0.01% 22,238,517
2024-01-29 2024-01-25 260.609 86,866 +940 0.01% 22,638,061
2024-01-26 2024-01-24 254.439 85,926 +1,881 0.01% 21,862,967
2024-01-25 2024-01-23 248.270 84,045 +4,700 0.01% 20,865,849
2024-01-18 2024-01-16 256.780 79,345 +1,880 0.01% 20,374,181
2024-01-15 2024-01-11 265.928 77,465 -940 0.01% 20,600,078
2024-01-12 2024-01-10 261.034 78,405 -2,820 0.01% 20,466,409
2024-01-10 2024-01-08 263.587 81,225 +2,820 0.01% 21,409,885
2024-01-05 2024-01-03 275.501 78,405 -1,880 0.01% 21,600,651
2023-12-29 2023-12-27 274.437 80,285 +940 0.01% 22,033,193
2023-12-28 2023-12-22 271.672 79,345 -6,581 0.01% 21,555,782
2023-12-21 2023-12-19 272.948 85,926 +940 0.01% 23,453,333
2023-12-20 2023-12-18 275.288 84,986 -940 0.01% 23,395,643
2023-12-19 2023-12-15 276.352 85,926 +1,881 0.01% 23,745,814
2023-12-14 2023-12-12 265.502 84,045 -941 0.01% 22,314,121
2023-12-13 2023-12-11 260.822 84,986 -1,880 0.01% 22,166,196
2023-12-06 2023-12-04 285.500 86,866 -1,880 0.01% 24,800,227
2023-12-04 2023-11-30 294.860 88,746 +1,880 0.01% 26,167,687
2023-12-01 2023-11-29 297.413 86,866 +940 0.01% 25,835,110
2023-11-30 2023-11-28 302.306 85,926 -940 0.01% 25,975,983
2023-11-28 2023-11-24 305.923 86,866 +940 0.01% 26,574,312
2023-11-27 2023-11-23 310.603 85,926 -940 0.01% 26,688,906
2023-11-24 2023-11-22 309.540 86,866 -1,880 0.01% 26,888,473
2023-11-21 2023-11-17 303.583 88,746 -3,760 0.01% 26,941,767
2023-11-17 2023-11-15 313.795 92,506 +3,760 0.01% 29,027,875
2023-11-16 2023-11-14 303.583 88,746 +2,820 0.01% 26,941,767
2023-11-10 2023-11-08 305.710 85,926 +940 0.01% 26,268,464
2023-11-08 2023-11-06 313.582 84,986 +1,881 0.01% 26,650,060
2023-11-07 2023-11-03 303.796 83,105 -1,881 0.01% 25,246,936
2023-11-06 2023-11-02 293.159 84,986 -2,820 0.01% 24,914,371
2023-11-02 2023-10-31 292.520 87,806 +940 0.01% 25,685,038
2023-10-31 2023-10-27 295.711 86,866 +3,761 0.01% 25,687,269
2023-10-30 2023-10-26 290.606 83,105 +3,760 0.01% 24,150,781
2023-10-27 2023-10-25 295.924 79,345 +2,820 0.01% 23,480,104
2023-10-26 2023-10-24 308.476 76,525 -2,820 0.01% 23,606,123
2023-10-25 2023-10-20 303.370 79,345 -4,700 0.01% 24,070,904
2023-10-20 2023-10-18 307.625 84,045 +940 0.01% 25,854,342
2023-10-13 2023-10-11 310.603 83,105 +940 0.01% 25,812,694
2023-10-10 2023-10-06 306.987 82,165 -1,880 0.01% 25,223,567
2023-10-06 2023-10-04 303.583 84,045 -2,821 0.01% 25,514,624
2023-10-04 2023-09-29 311.242 86,866 -1,880 0.01% 27,036,313
2023-10-03 2023-09-28 301.668 88,746 +940 0.01% 26,771,847
2023-09-29 2023-09-27 308.689 87,806 -4,700 0.01% 27,104,720
2023-09-27 2023-09-25 311.242 92,506 -1,881 0.01% 28,791,716
2023-09-26 2023-09-22 314.858 94,387 -3,760 0.01% 29,718,523
2023-09-25 2023-09-21 305.285 98,147 -4,701 0.01% 29,962,790
2023-09-20 2023-09-18 310.816 102,848 -940 0.01% 31,966,816
2023-09-19 2023-09-15 318.900 103,788 +940 0.01% 33,098,026
2023-09-15 2023-09-13 320.390 102,848 +1,881 0.01% 32,951,420
2023-09-14 2023-09-12 321.879 100,967 -1,881 0.01% 32,499,127
2023-09-12 2023-09-07 326.772 102,848 +941 0.01% 33,607,823
2023-09-11 2023-09-06 331.878 101,907 +2,632 0.01% 33,820,649
2023-09-07 2023-09-05 332.090 99,275 -752 0.01% 32,968,267
2023-09-06 2023-09-04 333.367 100,027 -3,761 0.01% 33,345,678
2023-09-05 2023-08-31 323.368 103,788 +3,291 0.01% 33,561,708
2023-09-04 2023-08-30 328.686 100,497 +4,230 0.01% 33,032,002
2023-08-31 2023-08-29 326.985 96,267 -3,760 0.01% 31,477,818
2023-08-30 2023-08-28 320.995 100,027 -6,581 0.01% 32,108,163
2023-08-29 2023-08-25 310.626 106,608 +688 0.01% 33,115,253
2023-08-28 2023-08-24 313.435 105,920 -463 0.01% 33,198,983
2023-08-24 2023-08-22 306.738 106,383 +1,389 0.01% 32,631,721
2023-08-22 2023-08-18 315.811 104,994 -1,852 0.01% 33,158,224
2023-08-18 2023-08-16 323.587 106,846 -5,555 0.01% 34,573,988
2023-08-17 2023-08-15 325.747 112,401 +926 0.01% 36,614,315
2023-08-16 2023-08-14 328.987 111,475 -4,629 0.01% 36,673,874
2023-08-15 2023-08-11 334.820 116,104 +926 0.01% 38,873,915
2023-08-14 2023-08-10 337.412 115,178 -1,852 0.01% 38,862,431
2023-08-11 2023-08-09 337.196 117,030 -926 0.01% 39,462,038
2023-08-10 2023-08-08 336.548 117,956 +926 0.01% 39,697,841
2023-08-08 2023-08-04 344.540 117,030 +926 0.01% 40,321,557
2023-08-03 2023-08-01 350.157 116,104 +926 0.01% 40,654,591
2023-08-02 2023-07-31 351.885 115,178 +3,703 0.01% 40,529,385
2023-07-31 2023-07-27 332.660 111,475 -926 0.01% 37,083,234
2023-07-28 2023-07-26 328.339 112,401 -4,629 0.01% 36,905,676
2023-07-27 2023-07-25 330.500 117,030 -2,778 0.01% 38,678,359
2023-07-24 2023-07-20 318.187 119,808 -926 0.01% 38,121,323
2023-07-19 2023-07-14 325.531 120,734 +2,778 0.01% 39,302,687
2023-07-18 2023-07-13 327.475 117,956 +1,759 0.01% 38,627,681
2023-07-11 2023-07-07 304.794 116,197 +926 0.01% 35,416,148
2023-07-07 2023-07-05 321.211 115,271 +1,852 0.01% 37,026,310
2023-07-06 2023-07-04 327.907 113,419 -926 0.01% 37,190,926
2023-07-05 2023-07-03 324.235 114,345 +1,852 0.01% 37,074,668
2023-07-04 2023-06-30 318.835 112,493 +926 0.01% 35,866,687
2023-06-30 2023-06-28 324.883 111,567 +2,777 0.01% 36,246,243
2023-06-29 2023-06-27 325.531 108,790 -1,852 0.01% 35,414,542
2023-06-26 2023-06-21 327.475 110,642 -1,851 0.01% 36,232,527
2023-06-21 2023-06-19 338.276 112,493 +926 0.01% 38,053,680
2023-06-20 2023-06-16 342.380 111,567 +925 0.01% 38,198,334
2023-06-19 2023-06-15 340.652 110,642 +1,852 0.01% 37,690,432
2023-06-15 2023-06-13 335.036 108,790 +2,778 0.01% 36,448,543
2023-06-13 2023-06-09 333.524 106,012 +1,851 0.01% 35,357,514
2023-06-12 2023-06-08 333.740 104,161 +926 0.01% 34,762,662
2023-06-09 2023-06-07 333.092 103,235 +926 0.01% 34,386,719
2023-06-08 2023-06-06 329.203 102,309 +3,704 0.01% 33,680,475
2023-06-07 2023-06-05 329.851 98,605 +1,851 0.01% 32,525,005
2023-06-05 2023-06-01 314.299 96,754 -1,851 0.01% 30,409,643
2023-06-02 2023-05-31 309.546 98,605 -3,704 0.01% 30,522,811
2023-05-31 2023-05-29 312.138 102,309 -3,703 0.01% 31,934,571
2023-05-29 2023-05-24 325.099 106,012 -4,630 0.01% 34,464,416
2023-05-25 2023-05-23 330.716 110,642 -3,703 0.01% 36,591,028
2023-05-24 2023-05-22 332.228 114,345 -3,704 0.01% 37,988,567
2023-05-10 2023-05-08 344.972 118,049 +1,852 0.01% 40,723,644
2023-05-05 2023-05-03 345.620 116,197 -5,092 0.01% 40,160,055
2023-05-04 2023-05-02 348.213 121,289 +1,852 0.01% 42,234,354
2023-04-26 2023-04-24 356.421 119,437 -926 0.01% 42,569,861
2023-04-21 2023-04-19 366.574 120,363 +1,851 0.01% 44,121,904
2023-04-20 2023-04-18 374.998 118,512 +926 0.01% 44,441,780
2023-04-19 2023-04-17 376.294 117,586 +3,241 0.01% 44,246,933
2023-04-14 2023-04-12 371.542 114,345 -3,241 0.01% 42,483,963
2023-04-12 2023-04-06 376.510 117,586 -4,629 0.01% 44,272,333
2023-04-11 2023-04-04 370.462 122,215 +1,852 0.01% 45,275,999
2023-04-06 2023-04-03 374.998 120,363 +1,851 0.01% 45,135,902
2023-04-04 2023-03-31 376.078 118,512 -925 0.01% 44,569,781
2023-04-03 2023-03-30 370.030 119,437 +1,851 0.01% 44,195,256
2023-03-29 2023-03-27 359.877 117,586 -926 0.01% 42,316,527
2023-03-27 2023-03-23 369.382 118,512 +8,981 0.01% 43,776,178
2023-03-24 2023-03-22 359.229 109,531 -925 0.01% 39,346,735
2023-03-23 2023-03-21 350.805 110,456 +3,703 0.01% 38,748,486
2023-03-22 2023-03-20 353.613 106,753 -1,852 0.01% 37,749,236
2023-03-21 2023-03-17 359.661 108,605 -926 0.01% 39,061,009
2023-03-20 2023-03-16 352.317 109,531 -6,481 0.01% 38,589,612
2023-03-16 2023-03-14 346.916 116,012 -926 0.01% 40,246,476
2023-03-14 2023-03-10 343.892 116,938 -1,851 0.01% 40,214,079
2023-03-09 2023-03-07 368.443 118,789 +1,851 0.01% 43,766,979
2023-03-08 2023-03-06 371.064 116,938 +1,279 0.01% 43,391,464
2023-03-07 2023-03-03 368.880 115,659 +916 0.01% 42,664,272
2023-03-03 2023-03-01 361.236 114,743 +5,495 0.01% 41,449,277
2023-03-02 2023-02-28 343.545 109,248 +2,747 0.01% 37,531,634
2023-03-01 2023-02-27 347.913 106,501 -1,832 0.01% 37,053,115
2023-02-28 2023-02-24 348.787 108,333 -3,205 0.01% 37,785,132
2023-02-27 2023-02-23 357.741 111,538 -2,747 0.01% 39,901,756
2023-02-24 2023-02-22 357.523 114,285 +3,663 0.01% 40,859,511
2023-02-23 2023-02-21 359.707 110,622 -3,663 0.01% 39,791,505
2023-02-22 2023-02-20 363.420 114,285 -4,121 0.01% 41,533,431
2023-02-21 2023-02-17 361.236 118,406 +1,832 0.01% 42,772,484
2023-02-17 2023-02-15 363.420 116,574 +1,740 0.01% 42,365,299
2023-02-16 2023-02-14 368.225 114,834 -916 0.01% 42,284,707
2023-02-15 2023-02-13 365.822 115,750 -3,663 0.01% 42,343,921
2023-02-14 2023-02-10 365.822 119,413 -9,158 0.01% 43,683,928
2023-01-18 2023-01-16 396.835 128,571 +916 0.01% 51,021,498
2023-01-16 2023-01-12 404.261 127,655 -916 0.01% 51,605,918
2023-01-13 2023-01-11 400.330 128,571 +916 0.01% 51,470,779
2023-01-09 2023-01-05 395.088 127,655 +916 0.01% 50,434,957
2023-01-03 2022-12-29 371.282 126,739 +916 0.01% 47,055,940
2022-12-30 2022-12-28 374.121 125,823 +1,831 0.01% 47,073,084
2022-12-29 2022-12-23 371.282 123,992 -916 0.01% 46,036,028
2022-12-21 2022-12-19 359.925 124,908 +916 0.01% 44,957,559
2022-12-16 2022-12-14 375.213 123,992 +916 0.01% 46,523,468
2022-12-14 2022-12-12 370.409 123,076 +1,831 0.01% 45,588,414
2022-12-13 2022-12-09 377.616 121,245 +2,290 0.01% 45,784,038
2022-12-09 2022-12-07 350.753 118,955 +1,831 0.01% 41,723,766
2022-12-08 2022-12-06 360.362 117,124 +1,832 0.01% 42,207,060
2022-12-06 2022-12-02 344.200 115,292 +915 0.01% 39,683,562
2022-12-02 2022-11-30 334.154 114,377 +1,832 0.01% 38,219,534
2022-12-01 2022-11-29 327.602 112,545 -916 0.01% 36,869,965
2022-11-30 2022-11-28 304.670 113,461 +916 0.01% 34,568,145
2022-11-18 2022-11-16 332.844 112,545 +3,663 0.01% 37,459,884
2022-11-17 2022-11-15 337.648 108,882 +2,747 0.01% 36,763,837
2022-11-16 2022-11-14 318.648 106,135 +4,945 0.01% 33,819,655
2022-11-15 2022-11-11 310.785 101,190 +1,465 0.01% 31,448,342
2022-11-11 2022-11-09 283.922 99,725 +1,832 0.01% 28,314,093
2022-11-10 2022-11-08 285.669 97,893 +2,747 0.01% 27,964,988
2022-11-09 2022-11-07 283.485 95,146 +2,747 0.01% 26,972,456
2022-11-08 2022-11-04 268.852 92,399 +3,663 0.01% 24,841,658
2022-11-04 2022-11-02 257.932 88,736 +916 0.01% 22,887,850
2022-11-03 2022-11-01 247.230 87,820 +1,832 0.01% 21,711,764
2022-11-02 2022-10-31 228.229 85,988 +915 0.01% 19,624,988
2022-10-31 2022-10-27 246.575 85,073 +1,832 0.01% 20,976,883
2022-10-27 2022-10-25 244.609 83,241 +1,831 0.01% 20,361,538
2022-10-26 2022-10-24 249.196 81,410 +916 0.01% 20,287,039
2022-10-25 2022-10-21 275.186 80,494 +1,923 0.01% 22,150,795
2022-10-24 2022-10-20 279.335 78,571 -1,923 0.01% 21,947,653
2022-10-19 2022-10-17 275.404 80,494 -6,410 0.01% 22,168,375
2022-10-18 2022-10-14 269.289 86,904 +3,663 0.01% 23,402,276
2022-10-14 2022-10-12 295.060 83,241 +2,747 0.01% 24,561,105
2022-10-12 2022-10-10 297.681 80,494 +916 0.01% 23,961,534
2022-10-07 2022-10-05 311.003 79,578 -1,832 0.01% 24,749,035
2022-10-05 2022-09-30 294.405 81,410 -5,494 0.01% 23,967,509
2022-09-30 2022-09-28 298.555 86,904 +916 0.01% 25,945,589
2022-09-28 2022-09-26 305.325 85,988 -916 0.01% 26,254,290
2022-09-23 2022-09-21 315.808 86,904 -2,747 0.01% 27,445,005
2022-09-22 2022-09-20 319.521 89,651 +2,747 0.01% 28,645,389
2022-09-20 2022-09-16 322.797 86,904 +3,663 0.01% 28,052,364
2022-09-19 2022-09-15 331.533 83,241 -3,663 0.01% 27,597,155
2022-09-09 2022-09-07 332.407 86,904 -9,982 0.01% 28,887,481
2022-09-08 2022-09-06 335.028 96,886 -2,747 0.01% 32,459,486
2022-09-07 2022-09-05 334.591 99,633 -8,242 0.01% 33,336,287
2022-08-30 2022-08-26 362.950 107,875 +1,159 0.01% 39,153,254
2022-08-22 2022-08-18 369.132 106,716 +1,812 0.01% 39,392,274
2022-08-19 2022-08-17 376.638 104,904 +1,812 0.01% 39,510,844
2022-08-18 2022-08-16 382.599 103,092 +1,811 0.01% 39,442,893
2022-08-11 2022-08-09 389.001 101,281 -1,811 0.01% 39,398,449
2022-08-10 2022-08-08 393.196 103,092 -2,718 0.01% 40,535,368
2022-08-03 2022-08-01 400.040 105,810 -181 0.01% 42,328,233
2022-07-29 2022-07-27 405.559 105,991 -1,812 0.01% 42,985,638
2022-07-28 2022-07-26 406.442 107,803 -1,812 0.01% 43,815,712
2022-07-27 2022-07-25 392.755 109,615 -5,435 0.01% 43,051,786
2022-07-25 2022-07-21 389.443 115,050 +1,811 0.01% 44,805,408
2022-07-22 2022-07-20 397.391 113,239 -906 0.01% 45,000,130
2022-07-13 2022-07-11 404.455 114,145 +906 0.01% 46,166,569
2022-07-07 2022-07-05 408.871 113,239 +453 0.01% 46,300,133
2022-07-06 2022-07-04 412.845 112,786 +2,718 0.01% 46,563,116
2022-07-04 2022-06-29 424.546 110,068 +906 0.01% 46,728,904
2022-06-30 2022-06-28 437.792 109,162 +906 0.01% 47,790,264
2022-06-24 2022-06-22 397.170 108,256 +906 0.01% 42,996,032
2022-06-17 2022-06-15 392.313 107,350 -906 0.01% 42,114,797
2022-06-13 2022-06-09 392.313 108,256 +906 0.01% 42,470,233
2022-06-10 2022-06-08 398.715 107,350 +906 0.01% 42,802,095
2022-06-07 2022-06-02 377.521 106,444 +906 0.01% 40,184,867
2022-06-02 2022-05-31 374.430 105,538 +2,717 0.01% 39,516,634
2022-05-24 2022-05-20 370.898 102,821 +2,718 0.01% 38,136,105
2022-05-19 2022-05-17 375.313 100,103 +1,812 0.01% 37,570,005
2022-05-18 2022-05-16 360.080 98,291 +1,812 0.01% 35,392,639
2022-05-13 2022-05-11 359.197 96,479 -1,812 0.01% 34,654,974
2022-05-12 2022-05-10 359.418 98,291 -2,718 0.01% 35,327,539
2022-05-11 2022-05-06 361.626 101,009 -9,059 0.01% 36,527,437
2022-05-10 2022-05-05 377.080 110,068 +1,812 0.01% 41,504,404
2022-05-06 2022-05-04 372.223 108,256 +453 0.01% 40,295,336
2022-05-05 2022-05-03 377.300 107,803 +1,812 0.01% 40,674,118
2022-04-29 2022-04-27 354.782 105,991 -7,248 0.01% 37,603,659
2022-04-26 2022-04-22 370.456 113,239 -11,776 0.01% 41,950,121
2022-04-25 2022-04-21 356.327 125,015 -4,530 0.01% 44,546,223
2022-04-19 2022-04-13 376.197 129,545 +906 0.01% 48,734,384
2022-04-01 2022-03-30 415.273 128,639 +906 0.01% 53,420,345
2022-03-31 2022-03-29 410.637 127,733 +996 0.01% 52,451,908
2022-03-30 2022-03-28 411.079 126,737 +2,265 0.01% 52,098,874
2022-03-28 2022-03-24 423.883 124,472 -1,359 0.01% 52,761,621
2022-03-25 2022-03-23 422.559 125,831 +453 0.01% 53,170,999
2022-03-24 2022-03-22 419.468 125,378 +1,812 0.01% 52,592,059
2022-03-22 2022-03-18 417.923 123,566 +2,174 0.01% 51,641,023
2022-03-21 2022-03-17 422.338 121,392 +5,345 0.01% 51,268,460
2022-03-18 2022-03-16 397.832 116,047 -3,624 0.01% 46,167,243
2022-03-17 2022-03-15 355.885 119,671 -2,717 0.01% 42,589,172
2022-03-16 2022-03-14 368.028 122,388 +453 0.01% 45,042,208
2022-03-15 2022-03-11 382.599 121,935 -7,972 0.01% 46,652,206
2022-03-14 2022-03-10 373.106 129,907 +2,717 0.01% 48,469,048
2022-03-11 2022-03-09 363.171 127,190 -2,083 0.01% 46,191,717
2022-03-10 2022-03-08 380.427 129,273 -4,077 0.01% 49,178,879
2022-03-09 2022-03-07 379.979 133,350 -3,731 0.01% 50,670,266
2022-03-08 2022-03-04 397.637 137,081 -11,632 0.01% 54,508,528
2022-02-28 2022-02-24 441.000 148,713 -12,975 0.01% 65,582,394
2022-02-25 2022-02-23 466.257 161,688 +269 0.01% 75,388,193
2022-02-23 2022-02-21 481.456 161,419 -4,027 0.01% 77,716,207
2022-02-22 2022-02-18 485.256 165,446 -4,921 0.01% 80,283,692
2022-02-17 2022-02-15 488.609 170,367 -3,579 0.02% 83,242,838
2022-02-11 2022-02-09 502.691 173,946 +895 0.02% 87,441,006
2022-02-07 2022-01-31 489.950 173,051 +1,789 0.02% 84,786,343
2022-01-28 2022-01-26 515.655 171,262 +895 0.02% 88,312,026
2022-01-18 2022-01-14 506.043 170,367 +895 0.02% 86,213,076
2022-01-17 2022-01-13 510.290 169,472 +1,789 0.01% 86,479,886
2022-01-14 2022-01-12 516.102 167,683 +1,790 0.01% 86,541,459
2022-01-13 2022-01-11 505.820 165,893 +1,789 0.01% 83,911,959
2022-01-11 2022-01-07 502.243 164,104 -1,789 0.01% 82,420,166
2022-01-10 2022-01-06 486.150 165,893 -895 0.01% 80,648,922
2022-01-06 2022-01-04 502.467 166,788 +895 0.01% 83,805,467
2022-01-04 2021-12-31 508.949 165,893 +895 0.01% 84,431,078
2021-12-29 2021-12-24 506.267 164,998 +894 0.01% 83,533,010
2021-12-23 2021-12-21 500.232 164,104 -894 0.01% 82,090,045
2021-12-22 2021-12-20 495.985 164,998 +1,789 0.01% 81,836,534
2021-12-21 2021-12-17 506.267 163,209 -895 0.01% 82,627,298
2021-12-17 2021-12-15 509.396 164,104 -894 0.01% 83,593,928
2021-12-13 2021-12-09 526.607 164,998 +2,684 0.01% 86,889,082
2021-12-09 2021-12-07 528.395 162,314 +3,579 0.01% 85,765,909
2021-12-07 2021-12-03 503.808 158,735 +895 0.01% 79,971,980
2021-12-06 2021-12-02 482.797 157,840 +1,789 0.01% 76,204,754
2021-12-03 2021-12-01 485.927 156,051 -3,579 0.01% 75,829,351
2021-12-02 2021-11-30 480.562 159,630 -1,789 0.01% 76,712,161
2021-12-01 2021-11-29 497.326 161,419 -5,369 0.01% 80,277,883
2021-11-30 2021-11-26 501.349 166,788 -895 0.01% 83,619,067
2021-11-26 2021-11-24 506.267 167,683 +895 0.01% 84,892,336
2021-11-23 2021-11-19 519.007 166,788 -1,790 0.01% 86,564,188
2021-11-22 2021-11-18 519.454 168,578 -1,789 0.01% 87,568,571
2021-11-19 2021-11-17 515.878 170,367 -2,684 0.02% 87,888,595
2021-11-12 2021-11-10 518.560 173,051 +2,684 0.02% 89,737,371
2021-11-11 2021-11-09 519.678 170,367 -895 0.02% 88,535,955
2021-11-10 2021-11-08 521.689 171,262 -3,579 0.02% 89,345,587
2021-11-09 2021-11-05 520.795 174,841 +1,790 0.02% 91,056,394
2021-10-29 2021-10-27 530.630 173,051 -895 0.02% 91,826,085
2021-10-28 2021-10-26 538.453 173,946 +895 0.02% 93,661,798
2021-10-25 2021-10-21 538.006 173,051 +1,789 0.02% 93,102,522
2021-10-20 2021-10-18 525.936 171,262 +7,158 0.02% 90,072,907
2021-10-19 2021-10-15 524.148 164,104 -894 0.01% 86,014,814
2021-10-18 2021-10-12 516.549 164,998 -5,369 0.01% 85,229,486
2021-10-12 2021-10-08 527.501 170,367 +2,237 0.02% 89,868,754
2021-10-04 2021-09-29 530.630 168,130 -2,684 0.01% 89,214,854
2021-09-30 2021-09-28 529.736 170,814 +1,789 0.02% 90,486,346
2021-09-28 2021-09-24 532.418 169,025 +1,790 0.01% 89,992,008
2021-09-27 2021-09-23 541.359 167,235 +894 0.01% 90,534,177
2021-09-23 2021-09-20 535.101 166,341 +895 0.01% 89,009,159
2021-09-21 2021-09-17 549.629 165,446 +5,011 0.01% 90,933,947
2021-09-20 2021-09-16 550.076 160,435 +1,790 0.01% 88,251,475
2021-09-17 2021-09-15 563.823 158,645 -12,527 0.01% 89,447,624
2021-09-15 2021-09-13 567.734 171,172 +894 0.02% 97,180,177
2021-09-14 2021-09-10 563.264 170,278 -1,789 0.02% 95,911,421
2021-09-08 2021-09-06 556.558 172,067 +895 0.02% 95,765,301
2021-08-31 2021-08-27 542.924 171,172 -179 0.02% 92,933,326
2021-08-26 2021-08-24 547.841 171,351 +894 0.02% 93,873,108
2021-08-25 2021-08-23 552.239 170,457 -2,684 0.02% 94,133,030
2021-08-24 2021-08-20 522.675 173,141 +1,659 0.02% 90,496,484
2021-08-23 2021-08-19 533.282 171,482 +1,773 0.02% 91,448,269
2021-08-20 2021-08-18 544.340 169,709 -1,773 0.02% 92,379,457
2021-08-16 2021-08-12 563.297 171,482 +3,545 0.02% 96,595,379
2021-08-11 2021-08-09 587.897 167,937 +886 0.01% 98,729,593
2021-08-10 2021-08-06 597.488 167,051 -886 0.01% 99,810,970
2021-08-03 2021-07-30 559.687 167,937 -886 0.01% 93,992,089
2021-08-02 2021-07-29 564.200 168,823 +886 0.02% 95,249,971
2021-07-29 2021-07-27 527.189 167,937 +1,773 0.01% 88,534,483
2021-07-28 2021-07-26 564.200 166,164 +886 0.01% 93,749,762
2021-07-27 2021-07-23 587.897 165,278 +1,772 0.01% 97,166,376
2021-07-26 2021-07-22 609.336 163,506 +886 0.01% 99,630,128
2021-07-22 2021-07-20 587.897 162,620 +887 0.01% 95,603,747
2021-07-19 2021-07-15 569.842 161,733 +886 0.01% 92,162,289
2021-07-15 2021-07-13 570.971 160,847 +886 0.01% 91,838,909
2021-07-14 2021-07-12 567.585 159,961 +10,457 0.01% 90,791,529
2021-07-13 2021-07-09 552.916 149,504 +2,659 0.01% 82,663,183
2021-07-12 2021-07-08 552.916 146,845 -9,305 0.01% 81,192,979
2021-07-09 2021-07-07 554.045 156,150 -2,659 0.01% 86,514,064
2021-07-08 2021-07-06 526.060 158,809 -2,659 0.01% 83,543,105
2021-07-05 2021-06-30 522.224 161,468 +887 0.01% 84,322,417
2021-06-29 2021-06-25 534.410 160,581 -3,545 0.01% 85,816,161
2021-06-25 2021-06-23 518.161 164,126 -886 0.01% 85,043,769
2021-06-24 2021-06-22 509.811 165,012 +886 0.01% 84,124,983
2021-06-21 2021-06-17 521.998 164,126 +1,772 0.01% 85,673,448
2021-06-17 2021-06-15 524.029 162,354 -1,772 0.01% 85,078,228
2021-06-16 2021-06-11 528.317 164,126 +443 0.01% 86,710,567
2021-06-11 2021-06-09 526.286 163,683 +886 0.01% 86,144,063
2021-06-08 2021-06-04 539.827 162,797 +1,773 0.01% 87,882,176
2021-06-07 2021-06-03 536.893 161,024 +443 0.01% 86,452,644
2021-06-04 2021-06-02 546.597 160,581 -443 0.01% 87,773,118
2021-06-03 2021-06-01 550.434 161,024 +1,329 0.01% 88,633,039
2021-05-28 2021-05-26 544.792 159,695 +886 0.01% 87,000,513
2021-05-26 2021-05-24 508.232 158,809 +886 0.01% 80,711,743
2021-05-24 2021-05-20 516.356 157,923 +1,330 0.01% 81,544,492
2021-05-21 2021-05-18 512.519 156,593 +1,329 0.01% 80,256,960
2021-05-20 2021-05-17 502.138 155,264 +2,215 0.01% 77,963,982
2021-05-14 2021-05-12 504.621 153,049 +1,330 0.01% 77,231,687
2021-05-12 2021-05-10 514.551 151,719 +886 0.01% 78,067,100
2021-05-10 2021-05-06 526.963 150,833 -1,772 0.01% 79,483,408
2021-05-07 2021-05-05 528.994 152,605 -1,773 0.01% 80,727,146
2021-05-04 2021-04-30 530.348 154,378 -3,545 0.01% 81,874,093
2021-05-03 2021-04-29 541.632 157,923 +887 0.01% 85,536,181
2021-04-27 2021-04-23 547.049 157,036 -887 0.01% 85,906,311
2021-04-23 2021-04-21 541.181 157,923 +887 0.01% 85,464,901
2021-04-16 2021-04-14 520.644 157,036 -3,545 0.01% 81,759,843
2021-04-15 2021-04-13 512.294 160,581 +2,658 0.01% 82,264,648
2021-04-12 2021-04-08 523.803 157,923 -886 0.01% 82,720,615
2021-04-09 2021-04-07 516.130 158,809 +2,659 0.01% 81,966,144
2021-04-08 2021-04-01 528.768 156,150 -1,773 0.01% 82,567,190
2021-04-07 2021-03-31 516.130 157,923 +887 0.01% 81,508,852
2021-04-01 2021-03-30 523.126 157,036 +1,772 0.01% 82,149,682
2021-03-29 2021-03-25 507.329 155,264 +886 0.01% 78,769,902
2021-03-25 2021-03-23 506.652 154,378 -5,317 0.01% 78,215,889
2021-03-17 2021-03-15 503.267 159,695 -8,862 0.01% 80,369,156
2021-03-09 2021-03-05 546.761 168,557 +1,651 0.02% 92,160,439
2021-03-08 2021-03-04 550.408 166,906 +2,193 0.02% 91,866,375
2021-03-05 2021-03-03 567.501 164,713 +264 0.01% 93,474,837
2021-03-04 2021-03-02 555.650 164,449 +877 0.01% 91,376,061
2021-03-02 2021-02-26 539.240 163,572 +1,755 0.01% 88,204,593
2021-03-01 2021-02-25 569.780 161,817 +878 0.01% 92,200,154
2021-02-26 2021-02-24 580.036 160,939 +877 0.01% 93,350,485
2021-02-09 2021-02-05 589.153 160,062 -877 0.01% 94,300,996
2021-02-08 2021-02-04 582.316 160,939 +1,755 0.01% 93,717,285
2021-02-03 2021-02-01 574.339 159,184 +965 0.01% 91,425,522
2021-02-01 2021-01-28 562.259 158,219 +351 0.01% 88,960,103
2021-01-29 2021-01-27 580.036 157,868 +878 0.01% 91,569,193
2021-01-28 2021-01-26 584.595 156,990 +2,632 0.01% 91,775,520
2021-01-22 2021-01-20 577.757 154,358 +878 0.01% 89,181,465
2021-01-21 2021-01-19 570.920 153,480 +877 0.01% 87,624,795
2021-01-19 2021-01-15 522.375 152,603 +2,896 0.01% 79,715,941
2021-01-18 2021-01-14 521.919 149,707 +1,755 0.01% 78,134,904
2021-01-14 2021-01-12 513.030 147,952 +439 0.01% 75,903,854
2021-01-12 2021-01-08 515.081 147,513 +1,755 0.01% 75,981,214
2021-01-11 2021-01-07 504.825 145,758 +2,633 0.01% 73,582,345
2020-12-29 2020-12-24 470.639 143,125 -878 0.01% 67,360,151
2020-12-28 2020-12-22 452.178 144,003 +878 0.01% 65,114,949
2020-12-23 2020-12-21 459.243 143,125 -1,755 0.01% 65,729,154
2020-12-21 2020-12-17 448.075 144,880 -4,388 0.01% 64,917,150
2020-12-16 2020-12-14 441.922 149,268 -878 0.01% 65,964,765
2020-12-15 2020-12-11 439.870 150,146 -1,755 0.01% 66,044,791
2020-12-11 2020-12-09 438.275 151,901 -2,632 0.01% 66,574,423
2020-12-10 2020-12-08 437.591 154,533 -878 0.01% 67,622,303
2020-12-09 2020-12-07 438.047 155,411 +878 0.01% 68,077,348
2020-12-08 2020-12-04 446.708 154,533 -4,388 0.01% 69,031,101
2020-12-07 2020-12-03 438.503 158,921 -877 0.01% 69,687,334
2020-12-04 2020-12-02 432.805 159,798 +877 0.01% 69,161,404
2020-12-03 2020-12-01 440.098 158,921 -877 0.01% 69,940,874
2020-12-02 2020-11-30 439.187 159,798 -1,755 0.01% 70,181,161
2020-11-30 2020-11-26 436.224 161,553 +877 0.01% 70,473,275
2020-11-26 2020-11-24 446.708 160,676 -2,633 0.01% 71,775,227
2020-11-17 2020-11-13 422.777 163,309 -1,755 0.01% 69,043,298
2020-11-12 2020-11-10 433.717 165,064 +878 0.01% 71,591,036
2020-11-03 2020-10-30 421.865 164,186 +877 0.01% 69,264,393
2020-10-21 2020-10-19 418.447 163,309 -2,632 0.01% 68,336,116
2020-10-16 2020-10-14 425.056 165,941 +877 0.01% 70,534,247
2020-10-15 2020-10-12 429.387 165,064 +878 0.01% 70,876,254
2020-10-09 2020-10-07 429.614 164,186 +1,755 0.01% 70,536,673
2020-10-06 2020-09-30 412.293 162,431 +878 0.01% 66,969,180
2020-09-28 2020-09-24 407.507 161,553 +1,755 0.01% 65,833,969
2020-09-15 2020-09-11 420.498 159,798 -878 0.01% 67,194,729
2020-09-14 2020-09-10 414.116 160,676 +878 0.01% 66,538,565
2020-09-10 2020-09-08 419.358 159,798 +877 0.01% 67,012,629
2020-09-09 2020-09-07 421.637 158,921 +1,755 0.01% 67,007,052
2020-09-08 2020-09-04 433.717 157,166 -5,265 0.01% 68,165,540
2020-09-07 2020-09-03 440.554 162,431 +1,755 0.01% 71,559,660
2020-09-04 2020-09-02 448.987 160,676 +1,755 0.01% 72,141,427
2020-09-03 2020-09-01 449.215 158,921 -877 0.01% 71,389,675
2020-09-01 2020-08-28 437.869 159,798 +1,515 0.01% 69,970,660
2020-08-28 2020-08-26 439.480 158,283 -869 0.01% 69,562,228
2020-08-27 2020-08-25 431.427 159,152 +1,738 0.01% 68,662,437
2020-08-24 2020-08-20 426.825 157,414 +869 0.01% 67,188,216
2020-08-18 2020-08-14 423.834 156,545 +870 0.01% 66,349,044
2020-08-14 2020-08-12 425.444 155,675 +869 0.01% 66,231,048
2020-08-12 2020-08-10 430.276 154,806 +869 0.01% 66,609,356
2020-08-11 2020-08-07 438.790 153,937 +869 0.01% 67,545,987
2020-08-07 2020-08-05 444.082 153,068 +870 0.01% 67,974,740
2020-08-06 2020-08-04 433.498 152,198 +869 0.01% 65,977,474
2020-08-05 2020-08-03 427.055 151,329 +869 0.01% 64,625,806
2020-08-04 2020-07-31 425.905 150,460 -869 0.01% 64,081,596
2020-07-30 2020-07-28 417.851 151,329 +869 0.01% 63,233,009
2020-07-28 2020-07-24 414.630 150,460 +869 0.01% 62,385,216
2020-07-24 2020-07-22 415.550 149,591 +3,477 0.01% 62,162,583
2020-07-23 2020-07-21 437.179 146,114 +2,521 0.01% 63,877,994
2020-07-22 2020-07-20 398.063 143,593 +1,738 0.01% 57,159,078
2020-07-20 2020-07-16 386.789 141,855 -434 0.01% 54,867,883
2020-07-17 2020-07-15 410.258 142,289 +869 0.01% 58,375,217
2020-07-16 2020-07-14 409.338 141,420 +869 0.01% 57,888,543
2020-07-15 2020-07-13 415.550 140,551 +1,738 0.01% 58,406,008
2020-07-10 2020-07-08 411.869 138,813 +3,477 0.01% 57,172,741
2020-07-09 2020-07-07 400.134 135,336 -2,607 0.01% 54,152,531
2020-07-08 2020-07-06 406.577 137,943 -6,954 0.01% 56,084,397
2020-07-07 2020-07-03 397.373 144,897 +1,738 0.01% 57,578,132
2020-07-02 2020-06-29 368.151 143,159 +870 0.01% 52,704,109
2020-06-30 2020-06-26 367.461 142,289 +1,738 0.01% 52,285,599
2020-06-29 2020-06-24 365.620 140,551 -1,738 0.01% 51,388,232
2020-06-26 2020-06-23 368.151 142,289 +2,607 0.01% 52,383,818
2020-06-24 2020-06-22 358.487 139,682 -869 0.01% 50,074,168
2020-06-23 2020-06-19 345.602 140,551 -869 0.01% 48,574,654
2020-06-19 2020-06-17 337.778 141,420 +2,520 0.01% 47,768,624
2020-06-18 2020-06-16 340.309 138,900 +1,739 0.01% 47,268,983
2020-06-17 2020-06-15 330.645 137,161 -869 0.01% 45,351,667
2020-06-15 2020-06-11 338.699 138,030 -1,739 0.01% 46,750,595
2020-06-10 2020-06-08 336.858 139,769 +435 0.01% 47,082,311
2020-06-09 2020-06-05 338.469 139,334 -435 0.01% 47,160,198
2020-06-08 2020-06-04 335.938 139,769 +2,608 0.01% 46,953,671
2020-06-05 2020-06-03 336.398 137,161 +869 0.01% 46,140,666
2020-06-01 2020-05-28 310.167 136,292 +1,738 0.01% 42,273,295
2020-05-28 2020-05-26 313.388 134,554 +3,477 0.01% 42,167,666
2020-05-27 2020-05-25 316.380 131,077 +2,608 0.01% 41,470,095
2020-05-26 2020-05-22 297.972 128,469 +869 0.01% 38,280,178
2020-05-25 2020-05-21 311.778 127,600 +2,782 0.01% 39,782,843
2020-05-22 2020-05-20 305.795 124,818 -957 0.01% 38,168,759
2020-05-20 2020-05-18 293.140 125,775 -869 0.01% 36,869,699
2020-05-15 2020-05-13 292.910 126,644 -869 0.01% 37,095,298
2020-05-14 2020-05-12 289.459 127,513 -869 0.01% 36,909,737
2020-05-13 2020-05-11 287.618 128,382 -4,346 0.01% 36,924,956
2020-05-11 2020-05-07 283.476 132,728 +2,607 0.01% 37,625,224
2020-05-08 2020-05-06 291.529 130,121 +1,739 0.01% 37,934,106
2020-05-06 2020-05-04 283.476 128,382 -3,477 0.01% 36,393,237
2020-05-05 2020-04-29 289.919 131,859 +869 0.01% 38,228,404
2020-04-27 2020-04-23 281.175 130,990 +869 0.01% 36,831,142
2020-04-24 2020-04-22 279.104 130,121 +870 0.01% 36,317,340
2020-04-20 2020-04-16 281.635 129,251 +869 0.01% 36,401,658
2020-04-17 2020-04-15 284.166 128,382 +1,738 0.01% 36,481,857
2020-04-14 2020-04-08 278.874 126,644 +869 0.01% 35,317,754
2020-04-08 2020-04-06 276.573 125,775 +1,739 0.01% 34,786,011
2020-04-03 2020-04-01 265.759 124,036 -869 0.01% 32,963,672
2020-04-02 2020-03-31 268.980 124,905 +869 0.01% 33,596,975
2020-03-31 2020-03-27 269.901 124,036 +869 0.01% 33,477,391
2020-03-30 2020-03-26 266.679 123,167 +869 0.01% 32,846,087
2020-03-27 2020-03-25 266.909 122,298 +870 0.01% 32,642,483
2020-03-26 2020-03-24 257.476 121,428 +2,607 0.01% 31,264,736
2020-03-23 2020-03-19 245.050 118,821 +1,739 0.01% 29,117,136
2020-03-20 2020-03-18 255.175 117,082 -870 0.01% 29,876,349
2020-03-19 2020-03-17 265.989 117,952 +6,085 0.01% 31,373,934
2020-03-18 2020-03-16 262.998 111,867 -3,477 0.01% 29,420,772
2020-03-12 2020-03-10 291.790 115,344 +3,738 0.01% 33,656,179
2020-03-11 2020-03-09 288.762 111,606 -10,091 0.01% 32,227,599
2020-03-10 2020-03-06 297.379 121,697 -1,546 0.01% 36,190,076
2020-03-09 2020-03-05 302.269 123,243 +2,576 0.01% 37,252,522
2020-03-05 2020-03-03 299.242 120,667 +1,718 0.01% 36,108,577
2020-03-04 2020-03-02 296.680 118,949 +6,871 0.01% 35,289,780
2020-03-03 2020-02-28 297.844 112,078 -1,718 0.01% 33,381,792
2020-02-28 2020-02-26 302.502 113,796 -5,153 0.01% 34,423,488
2020-02-27 2020-02-25 304.830 118,949 +2,576 0.01% 36,259,279
2020-02-26 2020-02-24 303.666 116,373 -2,576 0.01% 35,338,536
2020-02-25 2020-02-21 311.584 118,949 -4,294 0.01% 37,062,579
2020-02-24 2020-02-20 316.008 123,243 -5,153 0.01% 38,945,819
2020-02-14 2020-02-12 314.844 128,396 +859 0.01% 40,424,710
2020-02-11 2020-02-07 315.077 127,537 +858 0.01% 40,183,959
2020-02-10 2020-02-06 317.871 126,679 +3,436 0.01% 40,267,624
2020-02-05 2020-02-03 303.200 123,243 -4,294 0.01% 37,367,322
2020-01-23 2020-01-21 316.474 127,537 +1,717 0.01% 40,362,158
2020-01-22 2020-01-20 326.255 125,820 -1,717 0.01% 41,049,374
2020-01-15 2020-01-13 326.255 127,537 +1,717 0.01% 41,609,554
2020-01-13 2020-01-09 319.967 125,820 +4,294 0.01% 40,258,273
2020-01-10 2020-01-08 312.282 121,526 -3,435 0.01% 37,950,431
2020-01-09 2020-01-07 314.145 124,961 -1,718 0.01% 39,255,921
2020-01-07 2020-01-03 310.419 126,679 +2,577 0.01% 39,323,621
2019-12-23 2019-12-19 296.913 124,102 +859 0.01% 36,847,472
2019-12-20 2019-12-18 299.940 123,243 +859 0.01% 36,965,523
2019-12-09 2019-12-05 284.105 122,384 +858 0.01% 34,769,881
2019-12-05 2019-12-03 288.064 121,526 +1,890 0.01% 35,007,221
2019-12-03 2019-11-29 287.831 119,636 -1,718 0.01% 34,434,920
2019-11-29 2019-11-27 288.995 121,354 -859 0.01% 35,070,714
2019-11-28 2019-11-26 289.461 122,213 +859 0.01% 35,375,881
2019-11-25 2019-11-21 286.666 121,354 +859 0.01% 34,788,113
2019-11-22 2019-11-20 290.159 120,495 -859 0.01% 34,962,767
2019-11-21 2019-11-19 293.187 121,354 -859 0.01% 35,579,395
2019-11-20 2019-11-18 285.269 122,213 -1,717 0.01% 34,863,599
2019-11-19 2019-11-15 280.379 123,930 -2,405 0.01% 34,747,348
2019-11-18 2019-11-14 281.776 126,335 -2,748 0.01% 35,598,179
2019-11-14 2019-11-12 288.064 129,083 +1,717 0.01% 37,184,117
2019-11-13 2019-11-11 286.666 127,366 +4,295 0.01% 36,511,552
2019-11-12 2019-11-08 295.748 123,071 -1,718 0.01% 36,398,055
2019-11-06 2019-11-04 291.091 124,789 +5,153 0.01% 36,324,952
2019-11-04 2019-10-31 285.269 119,636 -2,577 0.01% 34,128,461
2019-11-01 2019-10-30 280.612 122,213 +859 0.01% 34,294,398
2019-10-31 2019-10-29 282.242 121,354 +859 0.01% 34,251,173
2019-10-30 2019-10-28 283.173 120,495 +1,718 0.01% 34,120,967
2019-10-22 2019-10-18 277.351 118,777 -859 0.01% 32,942,977
2019-10-21 2019-10-17 275.954 119,636 +1,632 0.01% 33,014,062
2019-10-18 2019-10-16 275.023 118,004 +2,662 0.01% 32,453,785
2019-10-09 2019-10-04 263.146 115,342 +859 0.01% 30,351,814
2019-10-08 2019-10-03 267.105 114,483 +1,718 0.01% 30,578,991
2019-10-04 2019-10-02 265.941 112,765 +2,576 0.01% 29,988,805
2019-10-03 2019-09-30 267.804 110,189 +1,718 0.01% 29,509,022
2019-09-27 2019-09-25 259.187 108,471 -8,589 0.01% 28,114,317
2019-09-17 2019-09-13 280.379 117,060 +2,577 0.01% 32,821,145
2019-09-13 2019-09-11 286.434 114,483 +1,718 0.01% 32,791,769
2019-09-12 2019-09-10 285.502 112,765 +858 0.01% 32,194,636
2019-09-11 2019-09-09 290.392 111,907 +859 0.01% 32,496,937
2019-09-10 2019-09-06 290.392 111,048 +1,718 0.01% 32,247,490
2019-09-06 2019-09-04 288.762 109,330 -1,718 0.01% 31,570,376
2019-09-04 2019-09-02 276.653 111,048 +859 0.01% 30,721,747
2019-08-30 2019-08-28 281.310 110,189 -859 0.01% 30,997,303
2019-08-29 2019-08-27 281.077 111,048 +859 0.01% 31,213,088
2019-08-27 2019-08-23 298.379 110,189 +2,506 0.01% 32,878,112
2019-08-26 2019-08-22 297.434 107,683 -1,692 0.01% 32,028,534
2019-08-23 2019-08-21 300.744 109,375 +1,692 0.01% 32,893,831
2019-08-22 2019-08-20 298.379 107,683 -1,692 0.01% 32,130,374
2019-08-21 2019-08-19 298.852 109,375 +5,075 0.01% 32,686,951
2019-08-20 2019-08-16 289.631 104,300 -2,538 0.01% 30,208,535
2019-08-19 2019-08-15 281.356 106,838 +1,692 0.01% 30,059,516
2019-08-16 2019-08-14 278.046 105,146 -5,921 0.01% 29,235,421
2019-08-12 2019-08-08 291.759 111,067 +4,229 0.01% 32,404,810
2019-08-09 2019-08-07 291.523 106,838 +846 0.01% 31,145,700
2019-08-08 2019-08-06 289.395 105,992 +5,922 0.01% 30,673,531
2019-08-06 2019-08-02 302.871 100,070 -1,692 0.01% 30,308,351
2019-08-05 2019-08-01 312.802 101,762 -5,921 0.01% 31,831,328
2019-08-02 2019-07-31 313.984 107,683 +1,691 0.01% 33,810,726
2019-08-01 2019-07-30 314.930 105,992 +846 0.01% 33,380,019
2019-07-31 2019-07-29 313.275 105,146 -5,075 0.01% 32,939,569
2019-07-30 2019-07-26 317.530 110,221 -846 0.01% 34,998,516
2019-07-16 2019-07-12 325.569 111,067 -846 0.01% 36,159,986
2019-07-12 2019-07-10 320.131 111,913 +846 0.01% 35,826,838
2019-07-10 2019-07-08 324.151 111,067 +2,538 0.01% 36,002,426
2019-07-08 2019-07-04 328.643 108,529 +846 0.01% 35,667,270
2019-07-05 2019-07-03 330.534 107,683 -2,538 0.01% 35,592,918
2019-07-04 2019-07-02 331.007 110,221 -2,538 0.01% 36,483,934
2019-07-03 2019-06-28 326.042 112,759 +846 0.01% 36,764,169
2019-07-02 2019-06-27 327.461 111,913 +3,384 0.01% 36,647,098
2019-06-28 2019-06-26 322.968 108,529 +846 0.01% 35,051,433
2019-06-27 2019-06-25 321.786 107,683 +845 0.01% 34,650,902
2019-06-26 2019-06-24 326.751 106,838 +4,230 0.01% 34,909,455
2019-04-15 2019-04-11 327.461 102,608 +592 0.01% 33,600,077
2019-03-12 2019-03-08 318.761 102,016 +1,151 0.01% 32,518,741
2018-11-20 2018-11-16 273.087 100,865 +836 0.01% 27,544,943
2018-11-15 2018-11-13 268.783 100,029 -6,691 0.01% 26,886,082
2018-11-14 2018-11-12 266.392 106,720 -836 0.01% 28,429,308
2018-11-13 2018-11-09 264.718 107,556 +1,672 0.01% 28,471,972
2018-11-09 2018-11-07 268.305 105,884 +1,673 0.01% 28,409,166
2018-11-08 2018-11-06 265.196 104,211 +837 0.01% 27,636,331
2018-11-07 2018-11-05 264.239 103,374 +5,854 0.01% 27,315,483
2018-10-31 2018-10-29 245.587 97,520 +836 0.01% 23,949,664
2018-10-24 2018-10-22 258.261 96,684 +2,510 0.01% 24,969,719
2018-10-16 2018-10-12 240.326 94,174 +1,672 0.01% 22,632,491
2018-10-11 2018-10-09 251.805 92,502 -5,018 0.01% 23,292,429
2018-10-03 2018-09-28 267.826 97,520 +1,673 0.01% 26,118,426
2018-09-27 2018-09-24 267.826 95,847 +1,673 0.01% 25,670,352
2018-09-18 2018-09-14 264.239 94,174 +1,672 0.01% 24,884,480
2018-09-12 2018-09-10 256.348 92,502 -4,182 0.01% 23,712,710
2018-09-03 2018-08-30 272.848 96,684 +837 0.01% 26,380,045
2018-08-31 2018-08-29 274.761 95,847 +4,182 0.01% 26,335,031
2018-08-21 2018-08-17 267.381 91,665 +1,487 0.01% 24,509,473
2018-08-20 2018-08-16 265.922 90,178 -4,114 0.01% 23,980,358
2018-08-17 2018-08-15 267.867 94,292 -10,697 0.01% 25,257,723
2018-08-10 2018-08-08 278.319 104,989 +1,646 0.01% 29,220,459
2018-08-09 2018-08-07 275.645 103,343 +1,645 0.01% 28,486,026
2018-08-06 2018-08-02 272.485 101,698 -1,645 0.01% 27,711,228
2018-08-03 2018-08-01 278.562 103,343 -2,469 0.01% 28,787,466
2018-08-02 2018-07-31 281.479 105,812 -8,228 0.01% 29,783,877
2018-06-29 2018-06-27 280.021 114,040 -9,873 0.01% 31,933,567
2018-06-26 2018-06-22 294.362 123,913 +1,645 0.01% 36,475,291
2018-06-20 2018-06-15 310.405 122,268 -822 0.01% 37,952,593
2018-06-13 2018-06-11 317.454 123,090 +822 0.01% 39,075,424
2018-06-06 2018-06-04 313.322 122,268 +823 0.01% 38,309,235
2018-06-05 2018-06-01 308.460 121,445 +1,646 0.01% 37,460,969
2018-04-27 2018-04-25 318.352 119,799 +1,344 0.01% 38,138,293
2018-04-13 2018-04-11 325.236 118,455 +3,254 0.01% 38,525,788
2018-04-10 2018-04-06 308.027 115,201 +814 0.01% 35,485,065
2018-04-09 2018-04-04 306.061 114,387 -5,695 0.01% 35,009,371
2018-04-06 2018-04-03 310.732 120,082 +1,627 0.01% 37,313,267
2018-04-04 2018-03-29 313.682 118,455 -5,695 0.01% 37,157,147
2018-04-03 2018-03-28 313.682 124,150 -5,695 0.01% 38,943,563
2018-03-29 2018-03-27 323.761 129,845 +2,441 0.01% 42,038,701
2018-03-28 2018-03-26 319.827 127,404 -2,441 0.01% 40,747,282
2018-03-16 2018-03-14 355.227 129,845 +2,441 0.01% 46,124,467
2018-03-14 2018-03-12 359.160 127,404 -814 0.01% 45,758,477
2018-02-28 2018-02-26 363.585 128,218 -7,322 0.01% 46,618,195
2018-02-26 2018-02-22 344.165 135,540 -2,440 0.01% 46,648,083
2018-02-23 2018-02-21 348.098 137,980 +3,254 0.01% 48,030,563
2018-02-21 2018-02-15 344.165 134,726 +8,135 0.01% 46,367,933
2018-02-20 2018-02-13 326.956 126,591 -813 0.01% 41,389,745
2018-02-07 2018-02-05 351.785 127,404 -4,068 0.01% 44,818,878
2018-02-05 2018-02-01 357.440 131,472 +2,441 0.01% 46,993,302
2018-02-02 2018-01-31 364.323 129,031 -1,627 0.01% 47,008,950
2018-02-01 2018-01-30 353.998 130,658 -1,628 0.01% 46,252,667
2018-01-25 2018-01-23 372.927 132,286 +2,441 0.01% 49,333,025
2018-01-23 2018-01-19 362.356 129,845 +2,441 0.01% 47,050,149
2018-01-22 2018-01-18 365.798 127,404 +1,627 0.01% 46,604,116
2018-01-17 2018-01-15 334.823 125,777 -4,068 0.01% 42,113,043
2018-01-11 2018-01-09 330.644 129,845 +3,254 0.01% 42,932,463
2018-01-09 2018-01-05 311.223 126,591 -1,627 0.01% 39,398,058
2018-01-08 2018-01-04 312.944 128,218 -4,881 0.01% 40,125,059
2018-01-03 2017-12-29 294.752 133,099 +813 0.01% 39,231,260
2017-12-29 2017-12-27 290.819 132,286 -1,627 0.01% 38,471,305
2017-12-28 2017-12-22 290.082 133,913 +1,627 0.01% 38,845,707
2017-12-27 2017-12-21 289.836 132,286 -1,627 0.01% 38,341,224
2017-12-21 2017-12-19 286.640 133,913 +1,627 0.01% 38,384,826
2017-12-19 2017-12-15 278.282 132,286 +2,441 0.01% 36,812,778
2017-12-12 2017-12-08 279.511 129,845 -1,627 0.01% 36,293,093
2017-12-11 2017-12-07 274.594 131,472 -1,627 0.01% 36,101,457
2017-12-08 2017-12-06 270.415 133,099 +1,627 0.01% 35,991,982
2017-12-06 2017-12-04 288.853 131,472 -1,627 0.01% 37,976,018
2017-12-04 2017-11-30 289.098 133,099 -1,627 0.01% 38,478,701
2017-11-24 2017-11-22 312.452 134,726 +2,440 0.01% 42,095,459
2017-11-15 2017-11-13 289.344 132,286 +3,255 0.01% 38,276,184
2017-11-13 2017-11-09 283.198 129,031 +2,440 0.01% 36,541,370
2017-11-10 2017-11-08 279.019 126,591 +1,628 0.01% 35,321,324
2017-11-09 2017-11-07 280.740 124,963 +3,254 0.01% 35,082,120
2017-11-07 2017-11-03 275.578 121,709 -814 0.01% 33,540,273
2017-11-03 2017-11-01 271.890 122,523 -1,627 0.01% 33,312,792
2017-11-02 2017-10-31 266.973 124,150 -1,627 0.01% 33,144,757
2017-11-01 2017-10-30 266.728 125,777 -1,627 0.01% 33,548,202
2017-10-30 2017-10-26 268.203 127,404 -2,441 0.01% 34,170,088
2017-10-27 2017-10-25 270.415 129,845 -3,254 0.01% 35,112,051
2017-10-24 2017-10-20 270.661 133,099 -2,441 0.01% 36,024,702
2017-10-23 2017-10-19 267.465 135,540 -2,440 0.01% 36,252,225
2017-10-19 2017-10-17 272.873 137,980 -2,441 0.01% 37,651,077
2017-10-18 2017-10-16 277.298 140,421 -3,254 0.01% 38,938,520
2017-10-17 2017-10-13 269.923 143,675 -2,441 0.01% 38,781,252
2017-10-13 2017-10-11 266.236 146,116 -1,627 0.01% 38,901,336
2017-10-12 2017-10-10 271.153 147,743 -6,509 0.01% 40,060,901
2017-10-11 2017-10-09 271.153 154,252 -4,068 0.02% 41,825,833
2017-10-10 2017-10-06 266.973 158,320 -4,067 0.02% 42,267,240
2017-10-09 2017-10-04 264.761 162,387 -8,136 0.02% 42,993,742
2017-10-06 2017-10-03 263.532 170,523 -1,627 0.02% 44,938,237
2017-10-04 2017-09-29 258.124 172,150 -2,441 0.02% 44,435,964
2017-10-03 2017-09-28 258.124 174,591 -4,068 0.02% 45,066,044
2017-09-29 2017-09-27 260.336 178,659 -1,627 0.02% 46,511,371
2017-09-26 2017-09-22 264.761 180,286 +814 0.02% 47,732,699
2017-09-25 2017-09-21 269.432 179,472 -4,231 0.02% 48,355,462
2017-09-22 2017-09-20 269.186 183,703 -4,068 0.02% 49,450,268
2017-09-21 2017-09-19 265.990 187,771 -6,508 0.02% 49,945,235
2017-09-20 2017-09-18 268.203 194,279 -8,136 0.02% 52,106,139
2017-08-28 2017-08-24 255.174 202,415 -813 0.02% 51,650,952
2017-08-25 2017-08-22 254.682 203,228 -1,627 0.02% 51,758,488
2017-08-22 2017-08-18 260.817 204,855 +2,501 0.02% 53,429,692
2017-08-17 2017-08-15 262.808 202,354 -3,214 0.02% 53,180,269
2017-08-15 2017-08-11 262.808 205,568 -1,607 0.02% 54,024,935
2017-08-07 2017-08-03 283.216 207,175 +803 0.02% 58,675,180
2017-08-02 2017-07-31 277.243 206,372 +804 0.02% 57,215,116
2017-07-25 2017-07-21 272.763 205,568 +804 0.02% 56,071,334
2017-07-21 2017-07-19 264.799 204,764 +1,607 0.02% 54,221,316
2017-07-20 2017-07-18 263.057 203,157 +803 0.02% 53,441,864
2017-07-17 2017-07-13 259.822 202,354 +2,411 0.02% 52,575,948
2017-07-11 2017-07-07 248.125 199,943 -4,018 0.02% 49,610,795
2017-07-10 2017-07-06 248.249 203,961 -12,054 0.02% 50,633,140
2017-06-08 2017-06-06 255.093 216,015 +803 0.02% 55,103,933
2017-06-07 2017-06-05 253.600 215,212 +804 0.02% 54,577,733
2017-06-06 2017-06-02 255.093 214,408 +4,822 0.02% 54,693,998
2017-06-01 2017-05-29 245.387 209,586 +1,607 0.02% 51,429,702
2017-05-31 2017-05-26 243.894 207,979 +1,607 0.02% 50,724,805
2017-05-29 2017-05-25 244.267 206,372 +3,215 0.02% 50,409,907
2017-04-28 2017-04-26 243.592 203,157 +2,135 0.02% 49,487,424
2017-02-24 2017-02-22 251.515 201,022 -1,590 0.02% 50,559,995
2017-02-23 2017-02-21 250.257 202,612 +2,385 0.02% 50,705,104
2017-02-22 2017-02-20 252.521 200,227 -1,590 0.02% 50,561,481
2017-02-20 2017-02-16 254.533 201,817 +1,590 0.02% 51,369,069
2017-02-17 2017-02-15 254.030 200,227 +1,591 0.02% 50,863,641
2017-02-16 2017-02-14 248.748 198,636 +795 0.02% 49,410,322
2017-02-14 2017-02-10 246.233 197,841 -1,591 0.02% 48,714,968
2017-02-13 2017-02-09 245.856 199,432 -1,590 0.02% 49,031,485
2017-02-10 2017-02-08 245.856 201,022 +3,181 0.02% 49,422,395
2017-02-09 2017-02-07 234.789 197,841 +2,385 0.02% 46,450,891
2017-02-03 2017-02-01 237.053 195,456 +2,386 0.02% 46,333,360
2017-01-25 2017-01-23 232.903 193,070 +1,590 0.02% 44,966,513
2017-01-23 2017-01-19 235.418 191,480 -1,590 0.02% 45,077,799
2017-01-18 2017-01-16 232.651 193,070 -2,386 0.02% 44,917,954
2017-01-17 2017-01-13 234.537 195,456 -1,590 0.02% 45,841,760
2017-01-16 2017-01-12 234.663 197,046 -795 0.02% 46,239,454
2017-01-13 2017-01-11 236.801 197,841 +2,385 0.02% 46,848,971
2017-01-12 2017-01-10 235.795 195,456 +1,591 0.02% 46,087,560
2017-01-11 2017-01-09 233.406 193,865 +1,590 0.02% 45,249,191
2017-01-10 2017-01-06 233.154 192,275 +795 0.02% 44,829,716
2017-01-09 2017-01-05 233.028 191,480 +4,771 0.02% 44,620,278
2017-01-06 2017-01-04 229.633 186,709 -1,590 0.02% 42,874,539
2017-01-05 2017-01-03 231.771 188,299 +5,566 0.02% 43,642,215
2017-01-04 2016-12-30 230.387 182,733 +10,338 0.02% 42,099,398
2016-12-30 2016-12-28 227.244 172,395 +3,180 0.02% 39,175,654
2016-12-29 2016-12-23 226.238 169,215 +1,591 0.02% 38,282,779
2016-12-23 2016-12-21 229.004 167,624 +3,180 0.02% 38,386,594
2016-12-21 2016-12-19 229.633 164,444 -11,927 0.02% 37,761,761
2016-12-20 2016-12-16 232.777 176,371 -3,976 0.02% 41,055,092
2016-12-19 2016-12-15 235.041 180,347 +795 0.02% 42,388,853
2016-12-16 2016-12-14 238.939 179,552 +3,976 0.02% 42,901,975
2016-12-07 2016-12-05 248.245 175,576 -1,591 0.02% 43,585,872
2016-12-06 2016-12-02 255.036 177,167 -11,927 0.02% 45,183,953
2016-12-05 2016-12-01 256.797 189,094 +1,590 0.02% 48,558,686
2016-12-02 2016-11-30 256.545 187,504 +795 0.02% 48,103,219
2016-12-01 2016-11-29 256.042 186,709 +1,591 0.02% 47,805,346
2016-11-30 2016-11-28 257.551 185,118 -3,499 0.02% 47,677,342
2016-11-29 2016-11-25 257.803 188,617 -239 0.02% 48,625,954
2016-11-24 2016-11-22 256.294 188,856 +1,591 0.02% 48,402,568
2016-11-23 2016-11-21 254.533 187,265 +1,590 0.02% 47,665,106
2016-11-22 2016-11-18 255.287 185,675 +1,590 0.02% 47,400,498
2016-11-17 2016-11-15 255.790 184,085 +2,386 0.02% 47,087,191
2016-11-16 2016-11-14 256.797 181,699 +2,385 0.02% 46,659,675
2016-11-14 2016-11-10 257.551 179,314 -795 0.02% 46,182,516
2016-11-11 2016-11-09 254.533 180,109 +3,976 0.02% 45,843,668
2016-11-10 2016-11-08 256.042 176,133 +3,181 0.02% 45,097,446
2016-11-09 2016-11-07 254.784 172,952 +3,976 0.02% 44,065,476
2016-11-08 2016-11-04 251.137 168,976 +795 0.02% 42,436,204
2016-11-07 2016-11-03 251.766 168,181 -6,361 0.02% 42,342,300
2016-11-02 2016-10-31 258.306 174,542 +3,975 0.02% 45,085,182
2016-11-01 2016-10-28 256.545 170,567 -795 0.02% 43,758,116
2016-10-31 2016-10-27 258.557 171,362 -25,764 0.02% 44,306,870
2016-10-26 2016-10-24 261.575 197,126 +3,181 0.02% 51,563,297
2016-10-24 2016-10-19 258.306 193,945 +1,034 0.02% 50,097,086
2016-10-20 2016-10-18 258.306 192,911 +1,590 0.02% 49,829,998
2016-10-12 2016-10-07 262.581 191,321 +795 0.02% 50,237,333
2016-10-07 2016-10-05 260.821 190,526 -2,385 0.02% 49,693,140
2016-10-05 2016-10-03 258.809 192,911 +2,385 0.02% 49,927,038
2016-09-29 2016-09-27 258.306 190,526 +3,976 0.02% 49,213,939
2016-09-27 2016-09-23 257.803 186,550 +1,591 0.02% 48,093,076
2016-09-26 2016-09-22 260.066 184,959 +1,590 0.02% 48,101,591
2016-09-23 2016-09-21 261.575 183,369 +1,590 0.02% 47,964,806
2016-09-22 2016-09-20 260.569 181,779 +1,591 0.02% 47,366,020
2016-09-21 2016-09-19 256.797 180,188 +3,180 0.02% 46,271,656
2016-09-19 2016-09-14 250.634 177,008 -3,180 0.02% 44,364,300
2016-09-14 2016-09-12 252.772 180,188 -1,591 0.02% 45,546,537
2016-09-09 2016-09-07 249.000 181,779 -1,590 0.02% 45,262,896
2016-09-01 2016-08-30 239.065 183,369 +9,542 0.02% 43,837,065
2016-08-31 2016-08-29 236.424 173,827 -238 0.02% 41,096,849
2016-08-30 2016-08-26 237.178 174,065 -15,904 0.02% 41,284,457
2016-08-29 2016-08-25 237.807 189,969 -3,181 0.02% 45,175,992
2016-08-23 2016-08-19 243.252 193,150 +2,227 0.02% 46,984,202
2016-08-22 2016-08-18 243.761 190,923 +2,358 0.02% 46,539,639
2016-08-19 2016-08-17 243.252 188,565 +786 0.02% 45,868,890
2016-08-11 2016-08-09 246.815 187,779 +786 0.02% 46,346,613
2016-08-10 2016-08-08 247.960 186,993 +3,930 0.02% 46,366,727
2016-08-01 2016-07-28 244.397 183,063 +3,930 0.02% 44,740,125
2016-07-29 2016-07-27 246.433 179,133 -18,864 0.02% 44,144,284
2016-07-28 2016-07-26 246.433 197,997 -786 0.02% 48,792,996
2016-07-20 2016-07-18 242.362 198,783 -2,358 0.02% 48,177,413
2016-07-19 2016-07-15 241.471 201,141 -1,572 0.02% 48,569,772
2016-07-15 2016-07-13 239.436 202,713 +1,572 0.02% 48,536,726
2016-07-14 2016-07-12 237.655 201,141 +6,288 0.02% 47,802,073
2016-07-13 2016-07-11 235.492 194,853 -786 0.02% 45,886,271
2016-07-08 2016-07-06 233.456 195,639 -14,934 0.02% 45,673,128
2016-07-07 2016-07-05 235.237 210,573 -1,572 0.02% 49,534,622
2016-07-04 2016-06-29 237.146 212,145 +1,572 0.02% 50,309,264
2016-06-30 2016-06-28 234.474 210,573 +3,144 0.02% 49,373,882
2016-06-24 2016-06-22 237.018 207,429 -1,572 0.02% 49,164,495
2016-06-23 2016-06-21 232.566 209,001 +2,358 0.02% 48,606,439
2016-06-17 2016-06-15 230.912 206,643 +786 0.02% 47,716,280
2016-06-14 2016-06-10 237.782 205,857 +3,144 0.02% 48,949,042
2016-06-10 2016-06-07 246.687 202,713 +1,572 0.02% 50,006,754
2016-06-08 2016-06-06 243.889 201,141 +1,572 0.02% 49,055,982
2016-06-06 2016-06-02 239.436 199,569 +1,572 0.02% 47,783,940
2016-06-03 2016-06-01 236.255 197,997 -1,572 0.02% 46,777,797
2016-06-01 2016-05-30 232.947 199,569 +786 0.02% 46,489,051
2016-05-31 2016-05-27 231.929 198,783 +1,572 0.02% 46,103,634
2016-05-30 2016-05-26 226.968 197,211 +2,358 0.02% 44,760,532
2016-05-27 2016-05-25 227.349 194,853 -2,830 0.02% 44,299,712
2016-05-18 2016-05-16 228.622 197,683 -786 0.02% 45,194,611
2016-05-17 2016-05-13 228.367 198,469 +786 0.02% 45,323,808
2016-05-16 2016-05-12 231.039 197,683 +1,572 0.02% 45,672,462
2016-05-11 2016-05-09 234.983 196,111 +2,358 0.02% 46,082,720
2016-05-10 2016-05-06 235.237 193,753 -14,148 0.02% 45,577,930
2016-05-05 2016-05-03 238.545 207,901 +4,716 0.02% 49,593,768
2016-05-04 2016-04-29 253.446 203,185 +2,358 0.02% 51,496,494
2016-05-03 2016-04-28 255.899 200,827 +2,936 0.02% 51,391,521
2016-04-29 2016-04-27 257.191 197,891 -8,519 0.02% 50,895,701
2016-04-27 2016-04-25 257.836 206,410 +774 0.02% 53,219,957
2016-04-18 2016-04-14 250.348 205,636 +1,549 0.02% 51,480,491
2016-04-15 2016-04-13 250.089 204,087 +2,324 0.02% 51,040,002
2016-04-13 2016-04-11 241.697 201,763 +1,549 0.02% 48,765,546
2016-04-11 2016-04-07 239.115 200,214 +1,549 0.02% 47,874,158
2016-04-08 2016-04-06 235.758 198,665 +2,711 0.02% 46,836,869
2016-04-06 2016-04-01 237.824 195,954 +1,549 0.02% 46,602,528
2016-04-05 2016-03-31 241.181 194,405 -2,324 0.02% 46,886,739
2016-04-01 2016-03-30 240.535 196,729 +775 0.02% 47,320,242
2016-03-31 2016-03-29 234.854 195,954 -7,746 0.02% 46,020,629
2016-03-24 2016-03-22 240.406 203,700 +3,099 0.02% 48,970,713
2016-03-23 2016-03-21 239.373 200,601 -3,873 0.02% 48,018,495
2016-03-16 2016-03-14 226.591 204,474 +1,549 0.02% 46,331,988
2016-03-15 2016-03-11 223.105 202,925 +232 0.02% 45,273,598
2016-03-14 2016-03-10 220.781 202,693 +1,549 0.02% 44,750,777
2016-03-11 2016-03-09 221.685 201,144 -1,549 0.02% 44,590,578
2016-03-10 2016-03-08 222.330 202,693 +2,324 0.02% 45,064,818
2016-03-09 2016-03-07 223.492 200,369 +1,549 0.02% 44,780,952
2016-03-08 2016-03-04 225.946 198,820 +1,549 0.02% 44,922,492
2016-03-07 2016-03-03 223.751 197,271 +2,943 0.02% 44,139,512
2016-03-04 2016-03-02 225.946 194,328 +930 0.02% 43,907,545
2016-03-02 2016-02-29 218.070 193,398 +6,196 0.02% 42,174,248
2016-03-01 2016-02-26 223.751 187,202 +3,098 0.02% 41,886,567
2016-02-29 2016-02-25 217.295 184,104 +774 0.02% 40,004,888
2016-02-26 2016-02-24 222.460 183,330 -11,617 0.02% 40,783,504
2016-02-23 2016-02-19 221.039 194,947 -2,324 0.02% 43,090,947
2016-02-22 2016-02-18 220.781 197,271 +465 0.02% 43,553,702
2016-02-17 2016-02-15 216.262 196,806 +9,294 0.02% 42,561,690
2016-02-16 2016-02-12 210.452 187,512 +4,647 0.02% 39,462,300
2016-02-15 2016-02-11 210.710 182,865 -3,872 0.02% 38,531,549
2016-02-12 2016-02-05 215.617 186,737 +10,068 0.02% 40,263,597
2016-02-05 2016-02-03 214.584 176,669 -7,745 0.02% 37,910,289
2016-02-03 2016-02-01 217.037 184,414 +775 0.02% 40,024,630
2016-02-02 2016-01-29 219.877 183,639 +8,519 0.02% 40,378,045
2016-02-01 2016-01-28 209.419 175,120 +6,197 0.02% 36,673,497
2016-01-29 2016-01-27 208.903 168,923 +8,519 0.02% 35,288,486
2016-01-28 2016-01-26 210.581 160,404 -24,784 0.02% 33,778,074
2016-01-22 2016-01-20 217.037 185,188 +3,098 0.02% 40,192,616
2016-01-21 2016-01-19 228.657 182,090 +11,618 0.02% 41,636,132
2016-01-20 2016-01-18 222.718 170,472 -9,295 0.02% 37,967,139
2016-01-19 2016-01-15 226.462 179,767 -774 0.02% 40,710,392
2016-01-18 2016-01-14 232.143 180,541 -11,618 0.02% 41,911,312
2016-01-06 2016-01-04 248.927 192,159 +1,549 0.02% 47,833,646
2015-12-29 2015-12-24 262.355 190,610 -1,781 0.02% 50,007,496
2015-12-28 2015-12-22 258.223 192,391 +2,323 0.02% 49,679,872
2015-12-23 2015-12-21 259.515 190,068 -2,323 0.02% 49,325,419
2015-12-21 2015-12-17 259.256 192,391 +6,970 0.02% 49,878,592
2015-12-18 2015-12-16 257.449 185,421 +2,634 0.02% 47,736,414
2015-12-16 2015-12-14 252.543 182,787 +3,098 0.02% 46,161,496
2015-12-14 2015-12-10 256.416 179,689 -7,281 0.02% 46,075,118
2015-12-11 2015-12-09 256.029 186,970 +310 0.02% 47,869,662
2015-12-10 2015-12-08 262.871 186,660 -5,422 0.02% 49,067,593
2015-12-09 2015-12-07 266.228 192,082 +1,549 0.02% 51,137,684
2015-12-07 2015-12-03 267.003 190,533 +1,549 0.02% 50,872,896
2015-12-04 2015-12-02 266.745 188,984 +7,746 0.02% 50,410,508
2015-12-03 2015-12-01 263.388 181,238 +1,549 0.02% 47,735,904
2015-12-02 2015-11-30 260.806 179,689 -2,324 0.02% 46,863,917
2015-12-01 2015-11-27 263.130 182,013 +4,647 0.02% 47,893,029
2015-11-30 2015-11-26 269.844 177,366 -774 0.02% 47,861,067
2015-11-26 2015-11-24 272.168 178,140 -2,324 0.02% 48,483,926
2015-11-19 2015-11-17 269.327 180,464 -1,549 0.02% 48,603,843
2015-11-18 2015-11-16 267.261 182,013 -11,618 0.02% 48,645,030
2015-11-12 2015-11-10 273.717 193,631 -1,549 0.02% 53,000,073
2015-11-10 2015-11-06 274.233 195,180 +1,549 0.02% 53,524,861
2015-10-30 2015-10-28 262.871 193,631 -4,647 0.02% 50,900,070
2015-10-27 2015-10-23 265.196 198,278 +1,549 0.02% 52,582,435
2015-10-23 2015-10-20 262.097 196,729 +1,549 0.02% 51,562,046
2015-10-20 2015-10-16 266.487 195,180 +7,745 0.02% 52,012,859
2015-10-19 2015-10-15 265.196 187,435 +6,971 0.02% 49,706,920
2015-10-16 2015-10-14 253.963 180,464 +1,549 0.02% 45,831,140
2015-10-15 2015-10-13 255.899 178,915 +10,069 0.02% 45,784,252
2015-10-13 2015-10-09 250.219 168,846 +3,098 0.02% 42,248,400
2015-10-12 2015-10-08 249.315 165,748 +3,098 0.02% 41,323,423
2015-10-09 2015-10-07 251.510 162,650 +28,658 0.02% 40,908,047
2015-10-08 2015-10-06 240.664 133,992 +3,872 0.01% 32,247,088
2015-10-07 2015-10-05 241.052 130,120 +6,196 0.01% 31,365,636
2015-10-02 2015-09-29 229.432 123,924 -45,697 0.01% 28,432,076
2015-09-30 2015-09-25 234.467 169,621 +2,324 0.02% 39,770,512
2015-09-25 2015-09-23 237.307 167,297 -7,745 0.02% 39,700,811
2015-09-24 2015-09-22 240.922 175,042 +1,549 0.02% 42,171,556
2015-09-23 2015-09-21 240.664 173,493 -2,324 0.02% 41,753,567
2015-09-22 2015-09-18 242.085 175,817 +4,647 0.02% 42,562,572
2015-09-21 2015-09-17 241.439 171,170 +11,618 0.02% 41,327,105
2015-09-18 2015-09-16 241.181 159,552 +6,971 0.02% 38,480,867
2015-09-17 2015-09-15 234.854 152,581 +1,549 0.02% 35,834,296
2015-09-16 2015-09-14 238.598 151,032 +3,873 0.02% 36,036,007
2015-09-15 2015-09-11 240.535 147,159 +1,549 0.02% 35,396,914
2015-09-11 2015-09-09 245.183 145,610 +23,235 0.02% 35,701,124
2015-09-09 2015-09-07 226.075 122,375 -7,745 0.01% 27,665,885
2015-09-08 2015-09-04 227.108 130,120 -3,872 0.01% 29,551,234
2015-09-07 2015-09-02 229.044 133,992 -7,746 0.01% 30,690,093
2015-09-02 2015-08-31 235.242 141,738 +10,069 0.02% 33,342,672
2015-09-01 2015-08-28 237.436 131,669 +10,069 0.01% 31,263,024
2015-08-31 2015-08-27 240.406 121,600 +15,490 0.01% 29,233,376
2015-08-27 2015-08-25 232.401 106,110 +15,491 0.01% 24,660,083
2015-08-26 2015-08-24 234.253 90,619 -7,745 0.01% 21,227,752
2015-08-25 2015-08-21 251.858 98,364 -2,107 0.01% 24,773,746
2015-08-21 2015-08-19 263.288 100,471 -15,223 0.01% 26,452,811
2015-08-20 2015-08-18 266.704 115,694 -16,821 0.01% 30,856,045
2015-07-29 2015-07-27 274.850 132,515 +1,522 0.01% 36,421,691
2015-07-23 2015-07-21 300.075 130,993 +761 0.01% 39,307,695
2015-07-21 2015-07-17 308.220 130,232 +10,656 0.01% 40,140,161
2015-07-20 2015-07-16 304.804 119,576 +3,045 0.01% 36,447,303
2015-07-17 2015-07-15 299.549 116,531 +1,522 0.01% 34,906,774
2015-07-16 2015-07-14 306.907 115,009 +3,045 0.01% 35,297,021
2015-07-15 2015-07-13 314.789 111,964 +12,178 0.01% 35,245,089
2015-07-14 2015-07-10 314.264 99,786 +9,895 0.01% 31,359,142
2015-07-13 2015-07-09 306.907 89,891 +3,045 0.01% 27,588,141
2015-07-09 2015-07-07 291.666 86,846 +10,656 0.01% 25,330,058
2015-07-08 2015-07-06 308.746 76,190 -40,341 0.01% 23,523,353
2015-07-07 2015-07-03 341.328 116,531 -19,790 0.01% 39,775,350
2015-07-06 2015-07-02 352.890 136,321 +6,089 0.01% 48,106,323
2015-07-03 2015-06-30 359.459 130,232 +6,089 0.01% 46,813,077
2015-07-02 2015-06-29 361.298 124,143 -17,430 0.01% 44,852,672
2015-06-30 2015-06-26 373.386 141,573 -2,283 0.02% 52,861,307
2015-06-25 2015-06-23 376.539 143,856 +761 0.02% 54,167,346
2015-06-19 2015-06-17 374.962 143,095 +761 0.02% 53,655,200
2015-06-18 2015-06-16 371.809 142,334 +1,522 0.02% 52,921,053
2015-06-17 2015-06-15 377.852 140,812 -761 0.02% 53,206,163
2015-06-12 2015-06-10 375.225 141,573 -1,522 0.02% 53,121,708
2015-06-11 2015-06-09 379.955 143,095 -1,522 0.02% 54,369,600
2015-06-10 2015-06-08 385.735 144,617 +1,522 0.02% 55,783,889
2015-06-03 2015-06-01 396.771 143,095 +1,522 0.02% 56,776,000
2015-06-01 2015-05-28 394.407 141,573 +1,523 0.02% 55,837,313
2015-05-29 2015-05-27 401.764 140,050 +2,283 0.02% 56,267,029
2015-05-28 2015-05-26 406.494 137,767 -5,632 0.02% 56,001,402
2015-05-26 2015-05-21 379.166 143,399 -1,523 0.02% 54,372,066
2015-05-22 2015-05-20 378.904 144,922 +1,523 0.02% 54,911,457
2015-05-15 2015-05-13 366.291 143,399 +1,522 0.02% 52,525,752
2015-05-08 2015-05-06 375.750 141,877 +761 0.02% 53,310,336
2015-05-06 2015-05-04 386.261 141,116 +761 0.02% 54,507,590
2015-05-05 2015-04-30 392.522 140,355 +761 0.02% 55,092,441
2015-05-04 2015-04-29 388.552 139,594 +1,012 0.02% 54,239,513
2015-04-30 2015-04-28 394.110 138,582 -151 0.02% 54,616,579
2015-04-29 2015-04-27 395.169 138,733 +756 0.02% 54,822,970
2015-04-28 2015-04-24 391.728 137,977 +2,267 0.02% 54,049,463
2015-04-27 2015-04-23 392.787 135,710 -756 0.02% 53,305,095
2015-04-24 2015-04-22 389.611 136,466 +2,267 0.02% 53,168,602
2015-04-23 2015-04-21 379.288 134,199 +5,289 0.02% 50,900,077
2015-04-21 2015-04-17 375.318 128,910 +756 0.01% 48,382,222
2015-04-20 2015-04-16 379.023 128,154 +3,022 0.01% 48,573,361
2015-04-16 2015-04-14 377.965 125,132 -7,556 0.01% 47,295,472
2015-04-14 2015-04-10 329.528 132,688 -4,534 0.02% 43,724,411
2015-04-13 2015-04-09 317.088 137,222 +756 0.02% 43,511,448
2015-04-10 2015-04-08 291.149 136,466 +756 0.02% 39,731,972
2015-04-09 2015-04-02 259.388 135,710 +1,511 0.02% 35,201,478
2015-04-08 2015-04-01 258.726 134,199 +1,511 0.02% 34,720,744
2015-04-02 2015-03-31 251.447 132,688 +1,511 0.02% 33,364,009
2015-04-01 2015-03-30 255.417 131,177 +4,534 0.01% 33,504,873
2015-03-31 2015-03-27 236.625 126,643 -6,801 0.01% 29,966,891
2015-03-26 2015-03-24 239.272 133,444 +2,267 0.02% 31,929,378
2015-03-20 2015-03-18 232.787 131,177 +2,569 0.01% 30,536,307
2015-03-19 2015-03-17 231.993 128,608 +1,512 0.01% 29,836,157
2015-03-18 2015-03-16 231.596 127,096 +4,533 0.01% 29,434,923
2015-03-17 2015-03-13 231.728 122,563 +2,267 0.01% 28,401,319
2015-03-13 2015-03-11 231.993 120,296 -3,778 0.01% 27,907,831
2015-03-12 2015-03-10 232.655 124,074 +756 0.01% 28,866,400
2015-03-11 2015-03-09 233.316 123,318 -12,846 0.01% 28,772,113
2015-03-10 2015-03-06 233.052 136,164 -3,022 0.02% 31,733,256
2015-03-03 2015-02-27 236.890 139,186 +755 0.02% 32,971,717
2015-03-02 2015-02-26 238.081 138,431 +1,512 0.02% 32,957,746
2015-02-27 2015-02-25 235.037 136,919 +1,511 0.02% 32,181,009
2015-02-26 2015-02-24 234.904 135,408 +755 0.02% 31,807,948
2015-02-25 2015-02-23 235.037 134,653 -1,511 0.02% 31,648,416
2015-02-24 2015-02-18 234.375 136,164 -1,511 0.02% 31,913,456
2015-02-16 2015-02-12 233.052 137,675 -756 0.02% 32,085,397
2015-02-12 2015-02-10 233.581 138,431 +756 0.02% 32,334,864
2015-01-27 2015-01-23 237.287 137,675 -1,511 0.02% 32,668,437
2015-01-22 2015-01-20 233.316 139,186 +1,511 0.02% 32,474,378
2015-01-09 2015-01-07 237.287 137,675 +3,778 0.02% 32,668,437
2015-01-08 2015-01-06 235.037 133,897 +2,267 0.02% 31,470,728
2015-01-07 2015-01-05 234.640 131,630 +756 0.01% 30,885,639
2015-01-06 2015-01-02 228.949 130,874 +2,266 0.01% 29,963,494
2015-01-05 2014-12-31 227.229 128,608 -3,022 0.01% 29,223,435
2014-12-30 2014-12-24 226.699 131,630 -5,289 0.01% 29,840,440
2014-12-29 2014-12-22 227.626 136,919 -756 0.02% 31,166,292
2014-12-22 2014-12-18 224.450 137,675 +756 0.02% 30,901,098
2014-12-18 2014-12-16 226.435 136,919 +755 0.02% 31,003,213
2014-12-11 2014-12-09 234.110 136,164 +1,511 0.02% 31,877,416
2014-12-08 2014-12-04 231.331 134,653 +756 0.02% 31,149,454
2014-12-05 2014-12-03 228.023 133,897 -1,511 0.02% 30,531,567
2014-12-02 2014-11-28 223.523 135,408 +1,511 0.02% 30,266,831
2014-11-28 2014-11-26 224.714 133,897 -1,511 0.02% 30,088,567
2014-11-27 2014-11-25 220.479 135,408 -1,511 0.02% 29,854,672
2014-11-25 2014-11-21 221.141 136,919 +1,511 0.02% 30,278,416
2014-11-24 2014-11-20 219.421 135,408 +1,511 0.02% 29,711,312
2014-11-20 2014-11-18 230.140 133,897 +1,511 0.02% 30,815,088
2014-11-19 2014-11-17 235.699 132,386 -755 0.01% 31,203,187
2014-11-14 2014-11-12 244.168 133,141 +1,511 0.02% 32,508,817
2014-11-13 2014-11-11 241.125 131,630 +3,778 0.01% 31,739,219
2014-11-12 2014-11-10 242.977 127,852 +3,023 0.01% 31,065,130
2014-11-11 2014-11-07 232.390 124,829 +755 0.01% 29,009,015
2014-11-07 2014-11-05 228.420 124,074 +2,267 0.01% 28,340,960
2014-11-06 2014-11-04 229.082 121,807 -756 0.01% 27,903,732
2014-11-05 2014-11-03 226.435 122,563 +756 0.01% 27,752,516
2014-11-04 2014-10-31 227.493 121,807 -756 0.01% 27,710,292
2014-10-31 2014-10-29 224.185 122,563 +2,267 0.01% 27,476,776
2014-10-29 2014-10-27 219.950 120,296 -16,623 0.01% 26,459,107
2014-10-22 2014-10-20 228.023 136,919 +755 0.02% 31,220,652
2014-10-21 2014-10-17 229.876 136,164 +756 0.02% 31,300,775
2014-10-20 2014-10-16 227.890 135,408 -1,511 0.02% 30,858,190
2014-10-17 2014-10-15 228.287 136,919 +1,511 0.02% 31,256,892
2014-10-16 2014-10-14 226.170 135,408 +2,267 0.02% 30,625,230
2014-10-13 2014-10-09 230.008 133,141 +3,778 0.02% 30,623,482
2014-10-09 2014-10-07 229.479 129,363 +1,511 0.01% 29,686,032
2014-10-08 2014-10-06 231.331 127,852 +5,289 0.01% 29,576,170
2014-10-07 2014-10-03 224.847 122,563 +8,312 0.01% 27,557,876
2014-10-06 2014-09-30 221.141 114,251 +3,023 0.01% 25,265,590
2014-10-03 2014-09-29 224.582 111,228 -6,045 0.01% 24,979,799
2014-09-26 2014-09-24 233.316 117,273 -6,045 0.01% 27,361,716
2014-09-25 2014-09-23 231.331 123,318 -6,045 0.01% 28,527,314
2014-09-23 2014-09-19 236.228 129,363 +7,556 0.01% 30,559,150
2014-09-22 2014-09-18 233.581 121,807 -3,022 0.01% 28,451,812
2014-09-19 2014-09-17 234.904 124,829 -6,045 0.01% 29,322,894
2014-09-18 2014-09-16 230.273 130,874 +755 0.01% 30,136,694
2014-09-17 2014-09-15 234.640 130,119 +756 0.01% 30,531,098
2014-09-11 2014-09-08 240.330 129,363 +755 0.01% 31,089,870
2014-09-08 2014-09-04 242.316 128,608 +3,023 0.01% 31,163,721
2014-09-05 2014-09-03 242.051 125,585 -756 0.01% 30,397,961
2014-09-04 2014-09-02 233.713 126,341 -6,045 0.01% 29,527,589
2014-09-03 2014-09-01 231.728 132,386 +1,512 0.02% 30,677,586
2014-09-02 2014-08-29 235.699 130,874 +3,022 0.01% 30,846,811
2014-09-01 2014-08-28 231.331 127,852 +756 0.01% 29,576,170
2014-08-29 2014-08-27 235.037 127,096 -1,512 0.01% 29,872,242
2014-08-27 2014-08-25 242.580 128,608 +756 0.01% 31,197,761
2014-08-26 2014-08-22 243.110 127,852 -756 0.01% 31,082,050
2014-08-25 2014-08-21 241.389 128,608 +756 0.01% 31,044,580
2014-08-19 2014-08-15 244.743 127,852 +1,268 0.01% 31,290,895
2014-08-15 2014-08-13 241.669 126,584 +2,245 0.01% 30,591,400
2014-08-13 2014-08-11 239.530 124,339 -1,497 0.01% 29,782,935
2014-08-12 2014-08-08 236.188 125,836 +748 0.01% 29,721,011
2014-08-08 2014-08-06 233.248 125,088 +749 0.01% 29,176,500
2014-08-05 2014-08-01 228.569 124,339 +1,496 0.01% 28,420,100
2014-08-04 2014-07-31 231.911 122,843 +748 0.01% 28,488,659
2014-08-01 2014-07-30 228.837 122,095 +748 0.01% 27,939,830
2014-07-29 2014-07-25 218.411 121,347 +748 0.01% 26,503,499
2014-07-16 2014-07-14 205.445 120,599 +748 0.01% 24,776,485
2014-07-15 2014-07-11 203.841 119,851 +2,993 0.01% 24,430,571
2014-07-03 2014-06-30 193.148 116,858 +748 0.01% 22,570,876
2014-06-26 2014-06-24 192.480 116,110 -1,496 0.01% 22,348,801
2014-06-18 2014-06-16 196.490 117,606 +2,992 0.01% 23,108,350
2014-06-17 2014-06-13 195.554 114,614 +1,497 0.01% 22,413,213
2014-06-16 2014-06-12 195.554 113,117 -1,497 0.01% 22,120,469
2014-04-22 2014-04-16 195.748 114,614 +2,845 0.01% 22,435,515
2014-04-17 2014-04-15 191.961 111,769 +739 0.01% 21,455,251
2014-04-16 2014-04-14 202.648 111,030 +739 0.01% 22,499,973
2014-01-29 2014-01-27 165.852 110,291 -2,957 0.01% 18,291,966
2014-01-10 2014-01-08 174.104 113,248 -2,217 0.01% 19,716,913
2013-12-23 2013-12-19 174.916 115,465 -1,479 0.01% 20,196,621
2013-12-19 2013-12-17 178.568 116,944 +2,218 0.01% 20,882,463
2013-12-09 2013-12-05 184.520 114,726 +739 0.01% 21,169,279
2013-11-29 2013-11-27 186.279 113,987 -2,217 0.01% 21,233,379
2013-11-25 2013-11-21 186.279 116,204 +2,217 0.01% 21,646,359
2013-11-13 2013-11-11 168.557 113,987 +739 0.01% 19,213,355
2013-11-07 2013-11-05 169.234 113,248 +740 0.01% 19,165,391
2013-10-31 2013-10-29 167.340 112,508 +739 0.01% 18,827,079
2013-09-10 2013-09-06 170.316 111,769 +1,478 0.01% 19,036,054
2013-09-09 2013-09-05 170.857 110,291 +1,479 0.01% 18,844,007
2013-08-27 2013-08-23 168.056 108,812 +1,602 0.01% 18,286,498
2013-07-31 2013-07-29 166.271 107,210 -728 0.01% 17,825,913
2013-07-30 2013-07-26 166.957 107,938 +728 0.01% 18,021,058
2013-07-25 2013-07-23 168.330 107,210 -728 0.01% 18,046,713
2013-06-26 2013-06-24 159.131 107,938 -2,914 0.01% 17,176,321
2013-06-17 2013-06-13 169.017 110,852 -7,283 0.01% 18,735,873
2013-05-30 2013-05-28 181.374 118,135 +728 0.01% 21,426,624
2013-05-29 2013-05-27 180.138 117,407 +729 0.01% 21,149,503
2013-04-26 2013-04-24 179.646 116,678 +1,285 0.01% 20,960,787
2013-04-24 2013-04-22 178.119 115,393 +1,441 0.01% 20,553,721
2013-04-23 2013-04-19 178.258 113,952 +2,881 0.01% 20,312,871
2013-04-19 2013-04-17 175.204 111,071 +720 0.01% 19,460,069
2013-04-18 2013-04-16 176.037 110,351 -2,160 0.01% 19,425,842
2013-04-17 2013-04-15 177.980 112,511 +720 0.01% 20,024,761
2013-04-16 2013-04-12 181.174 111,791 +720 0.01% 20,253,575
2013-04-12 2013-04-10 178.675 111,071 +1,441 0.01% 19,845,569
2013-04-09 2013-04-05 177.425 109,630 -5,042 0.01% 19,451,120
2013-03-27 2013-03-25 185.894 114,672 +720 0.01% 21,316,814
2013-03-25 2013-03-21 186.449 113,952 +2,161 0.01% 21,246,251
2013-03-22 2013-03-20 187.421 111,791 +2,161 0.01% 20,951,974
2013-03-21 2013-03-19 184.228 109,630 +720 0.01% 20,196,898
2013-03-20 2013-03-18 185.061 108,910 +1,441 0.01% 20,154,974
2013-03-15 2013-03-13 188.393 107,469 -4,322 0.01% 20,246,380
2013-03-14 2013-03-12 191.447 111,791 -7,923 0.01% 21,402,053
2013-03-13 2013-03-11 192.696 119,714 +3,601 0.01% 23,068,467
2013-03-08 2013-03-06 191.447 116,113 +720 0.01% 22,229,487
2013-03-04 2013-02-28 193.668 115,393 +2,882 0.01% 22,347,966
2013-02-28 2013-02-26 191.308 112,511 -12,246 0.01% 21,524,275
2013-02-27 2013-02-25 194.640 124,757 +721 0.02% 24,282,717
2013-02-26 2013-02-22 196.723 124,036 -2,882 0.01% 24,400,680
2013-02-25 2013-02-21 197.833 126,918 +2,882 0.02% 25,108,595
2013-02-21 2013-02-19 200.887 124,036 +720 0.01% 24,917,279
2013-02-15 2013-02-08 202.692 123,316 +1,441 0.01% 24,995,200
2013-02-07 2013-02-05 202.692 121,875 -2,161 0.01% 24,703,121
2013-02-06 2013-02-04 205.330 124,036 +720 0.01% 25,468,318
2013-02-05 2013-02-01 205.330 123,316 +1,441 0.01% 25,320,480
2013-02-04 2013-01-31 204.219 121,875 +1,440 0.01% 24,889,240
2013-01-08 2013-01-04 197.972 120,435 +1,441 0.01% 23,842,763
2013-01-07 2013-01-03 194.085 118,994 +2,161 0.01% 23,094,926
2013-01-04 2013-01-02 197.000 116,833 +4,322 0.01% 23,016,128
2013-01-03 2012-12-31 183.117 112,511 +720 0.01% 20,602,699
2013-01-02 2012-12-27 182.978 111,791 +2,881 0.01% 20,455,334
2012-12-28 2012-12-24 181.451 108,910 -4,322 0.01% 19,761,854
2012-12-27 2012-12-20 181.590 113,232 +5,042 0.01% 20,561,806
2012-12-20 2012-12-18 181.312 108,190 -7,203 0.01% 19,616,189
2012-11-09 2012-11-07 183.395 115,393 +721 0.01% 21,162,483
2012-11-07 2012-11-05 184.367 114,672 +1,440 0.01% 21,141,695
2012-10-30 2012-10-26 174.787 113,232 +1,441 0.01% 19,791,524
2012-10-26 2012-10-24 179.369 111,791 +2,881 0.01% 20,051,815
2012-10-22 2012-10-18 168.540 108,910 +2,161 0.01% 18,355,693
2012-09-11 2012-09-07 148.132 106,749 -720 0.01% 15,812,938
2012-08-21 2012-08-17 153.780 107,469 +1,812 0.01% 16,526,539
2012-08-17 2012-08-15 150.249 105,657 -2,833 0.01% 15,874,890
2012-07-06 2012-07-04 155.757 108,490 +1,417 0.01% 16,898,028
2012-07-05 2012-07-03 155.192 107,073 +1,416 0.01% 16,616,841
2012-06-29 2012-06-27 154.203 105,657 -2,833 0.01% 16,292,650
2012-06-04 2012-05-31 154.768 108,490 +709 0.01% 16,790,788
2012-06-01 2012-05-30 157.027 107,781 +1,416 0.01% 16,924,576
2012-04-30 2012-04-26 175.809 106,365 -2,125 0.01% 18,699,884
2012-04-25 2012-04-23 183.328 108,490 +1,776 0.01% 19,889,236
2012-04-10 2012-04-03 187.922 106,714 +2,090 0.01% 20,053,886
2012-04-05 2012-04-02 185.481 104,624 +696 0.01% 19,405,790
2012-03-08 2012-03-06 196.823 103,928 -2,786 0.01% 20,455,378
2012-02-29 2012-02-27 204.431 106,714 -2,786 0.01% 21,815,686
2012-02-27 2012-02-23 207.446 109,500 +696 0.01% 22,715,351
2012-02-24 2012-02-22 209.025 108,804 +2,090 0.01% 22,742,789
2012-02-20 2012-02-16 208.164 106,714 +697 0.01% 22,214,007
2012-02-17 2012-02-15 211.179 106,017 +1,393 0.01% 22,388,535
2012-02-14 2012-02-10 203.139 104,624 +696 0.01% 21,253,245
2012-01-30 2012-01-26 192.659 103,928 -1,393 0.01% 20,022,697
2011-12-28 2011-12-22 180.169 105,321 +1,393 0.01% 18,975,630
2011-12-23 2011-12-21 179.739 103,928 -2,786 0.01% 18,679,893
2011-12-16 2011-12-14 179.595 106,714 -697 0.01% 19,165,326
2011-12-07 2011-12-05 191.367 107,411 +1,394 0.01% 20,554,949
2011-12-01 2011-11-29 176.580 106,017 -2,787 0.01% 18,720,529
2011-11-30 2011-11-28 175.719 108,804 -4,876 0.01% 19,118,938
2011-11-11 2011-11-09 191.654 113,680 -557 0.02% 21,787,270
2011-11-08 2011-11-04 194.813 114,237 +1,393 0.02% 22,254,822
2011-11-04 2011-11-02 194.526 112,844 +4,876 0.02% 21,951,048
2011-11-03 2011-11-01 184.333 107,968 +4,180 0.01% 19,902,039
2011-10-31 2011-10-27 183.184 103,788 -2,299 0.01% 19,012,329
2011-10-14 2011-10-12 167.105 106,087 +697 0.01% 17,727,710
2011-10-03 2011-09-28 170.407 105,390 -5,573 0.01% 17,959,226
2011-09-22 2011-09-20 196.392 110,963 +1,393 0.01% 21,792,235
2011-09-19 2011-09-15 195.818 109,570 -3,622 0.01% 21,455,741
2011-09-16 2011-09-14 192.516 113,192 +209 0.02% 21,791,243
2011-09-09 2011-09-07 203.857 112,983 +1,393 0.02% 23,032,387
2011-09-05 2011-09-01 207.590 111,590 +1,393 0.01% 23,164,934
2011-09-01 2011-08-30 204.718 110,197 +1,393 0.01% 22,559,361
2011-08-31 2011-08-29 202.996 108,804 -2,786 0.01% 22,086,747
2011-08-29 2011-08-25 204.575 111,590 -3,343 0.01% 22,828,514
2011-08-26 2011-08-24 204.001 114,933 -1,533 0.02% 23,446,408
2011-08-25 2011-08-23 215.187 116,466 +697 0.02% 25,061,974
2011-08-24 2011-08-22 211.253 115,769 +3,065 0.02% 24,456,590
2011-08-05 2011-08-03 230.193 112,704 +687 0.02% 25,943,707
2011-08-03 2011-08-01 236.021 112,017 +686 0.02% 26,438,364
2011-08-02 2011-07-29 234.418 111,331 -1,235 0.02% 26,098,033
2011-07-29 2011-07-27 235.730 112,566 -13,728 0.02% 26,535,139
2011-07-28 2011-07-26 235.293 126,294 -1,373 0.02% 29,716,035
2011-07-27 2011-07-25 233.981 127,667 -1,372 0.02% 29,871,691
2011-07-26 2011-07-22 236.895 129,039 -2,060 0.02% 30,568,713
2011-07-25 2011-07-21 233.690 131,099 -2,059 0.02% 30,636,515
2011-07-20 2011-07-18 232.961 133,158 +1,373 0.02% 31,020,682
2011-07-13 2011-07-11 240.537 131,785 +686 0.02% 31,699,227
2011-07-08 2011-07-06 243.888 131,099 +1,373 0.02% 31,973,520
2011-06-30 2011-06-28 235.584 129,726 -6,177 0.02% 30,561,359
2011-06-29 2011-06-27 236.167 135,903 +1,373 0.02% 32,095,761
2011-06-22 2011-06-20 228.591 134,530 +2,745 0.02% 30,752,307
2011-06-03 2011-06-01 252.484 131,785 +1,373 0.02% 33,273,628
2011-06-02 2011-05-31 253.941 130,412 -1,510 0.02% 33,116,967
2011-06-01 2011-05-30 248.113 131,922 +1,373 0.02% 32,731,619
2011-05-31 2011-05-27 247.385 130,549 -7,551 0.02% 32,295,860
2011-05-30 2011-05-26 245.637 138,100 +687 0.02% 33,922,423
2011-05-23 2011-05-19 252.776 137,413 +1,373 0.02% 34,734,649
2011-05-20 2011-05-18 249.862 136,040 +5,491 0.02% 33,991,190
2011-05-19 2011-05-17 250.153 130,549 -3,432 0.02% 32,657,239
2011-05-17 2011-05-13 252.193 133,981 +1,372 0.02% 33,789,044
2011-05-13 2011-05-11 252.921 132,609 +687 0.02% 33,539,636
2011-05-12 2011-05-09 254.524 131,922 +1,373 0.02% 33,577,298
2011-05-09 2011-05-05 253.067 130,549 -1,373 0.02% 33,037,638
2011-05-05 2011-05-03 256.126 131,922 +686 0.02% 33,788,718
2011-05-04 2011-04-29 258.166 131,236 +687 0.02% 33,880,696
2011-05-03 2011-04-28 260.789 130,549 +2,745 0.02% 34,045,695
2011-04-29 2011-04-27 262.683 127,804 +1,373 0.02% 33,571,890
2011-04-28 2011-04-26 262.246 126,431 +1,373 0.02% 33,155,967
2011-04-26 2011-04-20 262.100 125,058 +3,432 0.02% 32,777,684
2011-04-21 2011-04-19 260.352 121,626 +1,372 0.02% 31,665,518
2011-04-20 2011-04-18 264.285 120,254 -6,177 0.02% 31,781,357
2011-04-19 2011-04-15 264.868 126,431 +1,373 0.02% 33,487,527
2011-04-14 2011-04-12 267.403 125,058 -2,060 0.02% 33,440,859
2011-04-13 2011-04-11 270.059 127,118 +1,621 0.02% 34,329,374
2011-04-12 2011-04-08 268.583 125,497 -2,033 0.02% 33,706,409
2011-04-08 2011-04-06 266.665 127,530 +4,066 0.02% 34,007,778
2011-04-07 2011-04-04 266.960 123,464 +2,033 0.02% 32,959,959
2011-04-06 2011-04-01 253.531 121,431 +677 0.02% 30,786,511
2011-03-31 2011-03-29 244.381 120,754 -8,131 0.02% 29,510,027
2011-03-18 2011-03-16 241.873 128,885 +1,355 0.02% 31,173,752
2011-03-14 2011-03-10 248.956 127,530 +678 0.02% 31,749,376
2011-03-11 2011-03-09 251.612 126,852 +677 0.02% 31,917,543
2011-03-08 2011-03-04 250.284 126,175 -3,117 0.02% 31,579,621
2011-03-07 2011-03-03 246.005 129,292 +4,744 0.02% 31,806,436
2011-03-03 2011-03-01 250.432 124,548 +1,355 0.02% 31,190,788
2011-02-28 2011-02-24 242.168 123,193 -5,421 0.02% 29,833,373
2011-02-25 2011-02-23 245.119 128,614 -10,165 0.02% 31,525,764
2011-02-22 2011-02-18 252.055 138,779 +2,033 0.02% 34,979,965
2011-02-21 2011-02-17 245.710 136,746 +1,356 0.02% 33,599,794
2011-02-18 2011-02-16 247.185 135,390 +1,355 0.02% 33,466,412
2011-02-16 2011-02-14 249.989 134,035 +10,842 0.02% 33,507,295
2011-02-15 2011-02-11 249.251 123,193 +4,743 0.02% 30,706,013
2011-02-14 2011-02-10 247.480 118,450 +2,033 0.02% 29,314,053
2011-02-11 2011-02-09 260.172 116,417 -8,131 0.02% 30,288,409
2011-02-10 2011-02-08 264.746 124,548 -3,388 0.02% 32,973,644
2011-02-09 2011-02-07 264.156 127,936 +2,032 0.02% 33,795,085
2011-02-08 2011-02-02 266.517 125,904 +1,356 0.02% 33,555,601
2011-01-31 2011-01-27 264.304 124,548 +677 0.02% 32,918,504
2011-01-26 2011-01-24 265.042 123,871 +2,711 0.02% 32,830,971
2011-01-25 2011-01-21 268.879 121,160 +677 0.02% 32,577,322
2011-01-21 2011-01-19 275.372 120,483 +2,033 0.02% 33,177,615
2011-01-20 2011-01-18 272.273 118,450 +678 0.02% 32,250,703
2011-01-19 2011-01-17 273.748 117,772 +2,033 0.02% 32,239,902
2011-01-18 2011-01-14 276.405 115,739 +2,710 0.02% 31,990,811
2011-01-17 2011-01-13 279.061 113,029 +2,033 0.02% 31,541,995
2011-01-13 2011-01-11 269.764 110,996 +2,033 0.02% 29,942,721
2011-01-11 2011-01-07 272.273 108,963 +1,355 0.01% 29,667,652
2011-01-10 2011-01-06 272.715 107,608 +1,356 0.01% 29,346,362
2011-01-07 2011-01-05 273.896 106,252 +4,065 0.01% 29,102,000
2011-01-06 2011-01-04 273.896 102,187 +1,356 0.01% 27,988,612
2011-01-05 2011-01-03 265.337 100,831 -678 0.01% 26,754,172
2011-01-04 2010-12-31 260.172 101,509 +2,033 0.01% 26,409,769
2010-12-30 2010-12-28 258.991 99,476 -9,487 0.01% 25,763,400
2010-12-29 2010-12-24 260.172 108,963 +1,355 0.01% 28,349,089
2010-12-28 2010-12-22 263.861 107,608 +2,711 0.01% 28,393,558
2010-12-21 2010-12-17 260.024 104,897 +2,710 0.01% 27,275,751
2010-12-09 2010-12-07 268.731 102,187 +2,711 0.01% 27,460,810
2010-12-08 2010-12-06 266.370 99,476 +5,828 0.01% 26,497,400
2010-12-03 2010-12-01 265.042 93,648 -6,777 0.01% 24,820,618
2010-12-02 2010-11-30 262.533 100,425 +2,033 0.01% 26,364,864
2010-12-01 2010-11-29 264.304 98,392 -7,454 0.01% 26,005,375
2010-11-30 2010-11-26 257.663 105,846 -2,710 0.01% 27,272,593
2010-11-29 2010-11-25 260.614 108,556 -2,033 0.01% 28,291,259
2010-11-24 2010-11-22 268.583 110,589 +1,355 0.02% 29,702,367
2010-11-23 2010-11-19 270.649 109,234 +2,033 0.01% 29,564,117
2010-11-22 2010-11-18 270.797 107,201 +2,033 0.01% 29,029,707
2010-11-19 2010-11-17 260.762 105,168 +2,710 0.01% 27,423,818
2010-11-18 2010-11-16 269.174 102,458 -3,388 0.01% 27,578,996
2010-11-16 2010-11-12 278.028 105,846 -4,065 0.01% 29,428,159
2010-11-12 2010-11-10 284.816 109,911 -678 0.02% 31,304,460
2010-11-10 2010-11-08 291.015 110,589 +1,355 0.02% 32,183,005
2010-11-09 2010-11-05 283.193 109,234 -677 0.01% 30,934,319
2010-11-08 2010-11-04 272.715 109,911 -678 0.02% 29,974,426
2010-11-04 2010-11-02 259.877 110,589 +1,355 0.02% 28,739,489
2010-11-03 2010-11-01 264.009 109,234 +1,355 0.01% 28,838,716
2010-11-02 2010-10-29 251.760 107,879 +678 0.01% 27,159,620
2010-10-29 2010-10-27 255.892 107,201 -2,710 0.01% 27,431,887
2010-10-28 2010-10-26 264.451 109,911 +677 0.02% 29,066,110
2010-10-26 2010-10-22 255.892 109,234 +1,355 0.01% 27,952,115
2010-10-25 2010-10-21 260.319 107,879 +3,389 0.01% 28,082,983
2010-10-22 2010-10-20 261.205 104,490 +1,355 0.01% 27,293,281
2010-10-21 2010-10-19 265.189 103,135 +677 0.01% 27,350,288
2010-10-20 2010-10-18 261.795 102,458 +2,033 0.01% 26,822,993
2010-10-19 2010-10-15 265.632 100,425 -1,355 0.01% 26,676,085
2010-10-13 2010-10-11 250.284 101,780 -678 0.01% 25,473,935
2010-10-11 2010-10-07 241.135 102,458 -2,710 0.01% 24,706,184
2010-10-07 2010-10-05 235.675 105,168 -1,355 0.01% 24,785,420
2010-10-04 2010-09-29 223.278 106,523 -1,356 0.01% 23,784,283
2010-09-30 2010-09-28 220.032 107,879 -2,032 0.01% 23,736,807
2010-09-29 2010-09-27 225.640 109,911 +1,355 0.02% 24,800,269
2010-09-27 2010-09-22 210.292 108,556 +1,355 0.01% 22,828,451
2010-09-24 2010-09-21 207.488 107,201 +6,099 0.01% 22,242,925
2010-09-20 2010-09-16 204.389 101,102 -2,711 0.01% 20,664,137
2010-09-17 2010-09-15 202.913 103,813 -1,355 0.01% 21,065,035
2010-09-16 2010-09-14 202.471 105,168 +2,710 0.01% 21,293,423
2010-09-09 2010-09-07 195.387 102,458 +2,033 0.01% 20,018,964
2010-09-07 2010-09-03 183.876 100,425 +1,356 0.01% 18,465,779
2010-09-03 2010-09-01 181.958 99,069 +3,388 0.01% 18,026,383
2010-09-02 2010-08-31 179.892 95,681 +677 0.01% 17,212,231
2010-08-30 2010-08-26 179.892 95,004 +2,711 0.01% 17,090,444
2010-08-26 2010-08-24 187.151 92,293 -2,033 0.01% 17,272,729
2010-08-25 2010-08-23 188.050 94,326 +1,427 0.01% 17,738,011
2010-08-24 2010-08-20 187.301 92,899 +2,670 0.01% 17,400,063
2010-08-23 2010-08-19 188.649 90,229 +2,002 0.01% 17,021,649
2010-08-20 2010-08-18 187.001 88,227 -6,006 0.01% 16,498,553
2010-08-17 2010-08-13 187.151 94,233 +1,334 0.01% 17,635,802
2010-08-09 2010-08-05 197.790 92,899 +668 0.01% 18,374,466
2010-08-02 2010-07-29 191.496 92,231 -2,002 0.01% 17,661,905
2010-07-30 2010-07-28 191.047 94,233 -1,335 0.01% 18,002,921
2010-07-29 2010-07-27 191.347 95,568 +2,002 0.01% 18,286,608
2010-07-27 2010-07-23 189.998 93,566 +2,669 0.01% 17,777,353
2010-07-26 2010-07-22 185.653 90,897 -1,334 0.01% 16,875,266
2010-07-23 2010-07-21 184.454 92,231 +2,002 0.01% 17,012,367
2010-07-21 2010-07-19 179.959 90,229 +1,335 0.01% 16,237,491
2010-07-14 2010-07-12 184.154 88,894 +2,002 0.01% 16,370,204
2010-07-12 2010-07-08 180.558 86,892 +4,004 0.01% 15,689,049
2010-07-05 2010-06-30 183.705 82,888 -1,335 0.01% 15,226,914
2010-06-30 2010-06-28 189.998 84,223 -4,004 0.01% 16,002,201
2010-06-28 2010-06-24 187.750 88,227 +2,669 0.01% 16,564,653
2010-06-25 2010-06-23 188.200 85,558 +3,337 0.01% 16,102,008
2010-06-21 2010-06-17 180.858 82,221 +2,002 0.01% 14,870,302
2010-06-18 2010-06-15 181.607 80,219 -2,669 0.01% 14,568,325
2010-06-17 2010-06-14 182.656 82,888 +2,669 0.01% 15,139,974
2010-06-14 2010-06-10 176.962 80,219 -667 0.01% 14,195,703
2010-06-11 2010-06-09 177.711 80,886 -1,335 0.01% 14,374,337
2010-06-09 2010-06-07 175.164 82,221 -1,334 0.01% 14,402,140
2010-06-08 2010-06-04 178.310 83,555 +667 0.01% 14,898,727
2010-06-01 2010-05-28 181.307 82,888 +2,002 0.01% 15,028,194
2010-05-31 2010-05-27 178.011 80,886 -4,004 0.01% 14,398,577
2010-05-28 2010-05-26 173.216 84,890 +2,002 0.01% 14,704,293
2010-05-27 2010-05-25 172.766 82,888 -6,674 0.01% 14,320,254
2010-05-24 2010-05-19 179.959 89,562 -2,669 0.01% 16,117,458
2010-05-20 2010-05-18 182.955 92,231 +5,339 0.01% 16,874,167
2010-05-19 2010-05-17 183.555 86,892 -6,007 0.01% 15,949,448
2010-05-07 2010-05-05 188.649 92,899 -1,334 0.01% 17,525,343
2010-05-06 2010-05-04 191.796 94,233 +667 0.01% 18,073,520
2010-05-05 2010-05-03 192.246 93,566 +667 0.01% 17,987,652
2010-05-04 2010-04-30 193.744 92,899 +4,005 0.01% 17,998,625
2010-05-03 2010-04-29 192.995 88,894 +2,669 0.01% 17,156,081
2010-04-28 2010-04-26 198.988 86,225 -4,004 0.01% 17,157,778
2010-04-26 2010-04-22 199.438 90,229 -5,339 0.01% 17,995,088
2010-04-23 2010-04-21 200.487 95,568 +5,339 0.01% 19,160,127
2010-04-22 2010-04-20 200.787 90,229 +4,671 0.01% 18,116,767
2010-04-21 2010-04-19 199.438 85,558 -4,004 0.01% 17,063,513
2010-04-20 2010-04-16 202.285 89,562 -7,341 0.01% 18,117,043
2010-04-19 2010-04-15 205.731 96,903 +1,335 0.01% 19,935,977
2010-04-16 2010-04-14 212.057 95,568 -668 0.01% 20,265,888
2010-04-15 2010-04-13 212.209 96,236 -2,501 0.01% 20,422,182
2010-04-14 2010-04-12 211.297 98,737 +1,972 0.01% 20,862,798
2010-04-13 2010-04-09 213.578 96,765 +2,630 0.01% 20,666,921
2010-04-12 2010-04-08 211.449 94,135 -1,315 0.01% 19,904,730
2010-04-08 2010-04-01 200.800 95,450 +2,629 0.01% 19,166,386
2010-04-01 2010-03-30 199.431 92,821 +4,602 0.01% 18,511,402
2010-03-31 2010-03-29 200.344 88,219 +2,629 0.01% 17,674,140
2010-03-30 2010-03-26 199.279 85,590 +2,630 0.01% 17,056,295
2010-03-29 2010-03-25 195.780 82,960 +1,315 0.01% 16,241,931
2010-03-26 2010-03-24 196.997 81,645 -2,630 0.01% 16,083,840
2010-03-25 2010-03-23 198.518 84,275 -1,315 0.01% 16,730,143
2010-03-24 2010-03-22 198.823 85,590 -3,944 0.01% 17,017,235
2010-03-23 2010-03-19 201.105 89,534 -2,629 0.01% 18,005,692
2010-03-22 2010-03-18 201.561 92,163 -1,315 0.01% 18,576,456
2010-03-12 2010-03-10 201.713 93,478 +1,315 0.01% 18,855,728
2010-03-09 2010-03-05 197.301 92,163 +2,629 0.01% 18,183,897
2010-03-04 2010-03-02 204.755 89,534 +1,972 0.01% 18,332,573
2010-03-02 2010-02-26 197.606 87,562 +3,945 0.01% 17,302,753
2010-03-01 2010-02-25 196.541 83,617 +3,944 0.01% 16,434,158
2010-02-26 2010-02-24 198.671 79,673 -1,972 0.01% 15,828,681
2010-02-25 2010-02-23 200.496 81,645 -5,259 0.01% 16,369,499
2010-02-08 2010-02-04 202.626 86,904 +1,314 0.01% 17,608,987
2010-02-02 2010-01-29 201.257 85,590 -1,972 0.01% 17,225,556
2010-01-29 2010-01-27 200.648 87,562 -1,314 0.01% 17,569,154
2010-01-28 2010-01-26 202.930 88,876 +1,314 0.01% 18,035,605
2010-01-27 2010-01-25 206.885 87,562 +2,630 0.01% 18,115,276
2010-01-25 2010-01-21 216.165 84,932 -4,339 0.01% 18,359,287
2010-01-22 2010-01-20 220.880 89,271 +1,315 0.01% 19,718,206
2010-01-21 2010-01-19 225.292 87,956 +3,287 0.01% 19,815,768
2010-01-14 2010-01-12 230.312 84,669 +394 0.01% 19,500,272
2010-01-13 2010-01-11 230.008 84,275 +2,630 0.01% 19,383,890
2010-01-12 2010-01-08 229.399 81,645 -4,602 0.01% 18,729,290
2010-01-11 2010-01-07 228.943 86,247 -5,916 0.01% 19,745,624
2010-01-08 2010-01-06 223.618 92,163 +7,888 0.01% 20,609,351
2010-01-07 2010-01-05 213.426 84,275 +2,630 0.01% 17,986,506
2010-01-06 2010-01-04 210.536 81,645 +2,629 0.01% 17,189,216
2010-01-04 2009-12-29 207.950 79,016 +1,315 0.01% 16,431,376
2009-12-30 2009-12-28 208.102 77,701 -10,518 0.01% 16,169,742
2009-12-17 2009-12-15 209.471 88,219 +1,315 0.01% 18,479,340
2009-12-14 2009-12-10 209.319 86,904 +1,314 0.01% 18,190,665
2009-12-10 2009-12-08 211.449 85,590 +1,973 0.01% 18,097,901
2009-12-09 2009-12-07 212.666 83,617 +4,601 0.01% 17,782,472
2009-12-08 2009-12-04 212.970 79,016 +3,287 0.01% 16,828,037
2009-12-04 2009-12-02 212.970 75,729 +3,287 0.01% 16,128,004
2009-12-03 2009-12-01 212.818 72,442 +1,315 0.01% 15,416,952
2009-11-30 2009-11-26 210.536 71,127 +3,286 0.01% 14,974,797
2009-11-27 2009-11-25 215.404 67,841 +2,038 0.01% 14,613,218
2009-11-25 2009-11-23 216.012 65,803 +592 0.01% 14,214,265
2009-11-24 2009-11-20 215.556 65,211 -29,582 0.01% 14,056,626
2009-11-19 2009-11-17 216.621 94,793 +6,574 0.01% 20,534,145
2009-11-13 2009-11-11 215.100 88,219 +2,629 0.01% 18,975,880
2009-11-11 2009-11-09 214.948 85,590 +1,315 0.01% 18,397,362
2009-11-10 2009-11-06 212.970 84,275 +1,315 0.01% 17,948,046
2009-11-09 2009-11-05 209.471 82,960 +657 0.01% 17,377,731
2009-11-05 2009-11-03 207.189 82,303 +1,315 0.01% 17,052,307
2009-11-04 2009-11-02 211.145 80,988 +2,630 0.01% 17,100,173
2009-11-03 2009-10-30 212.666 78,358 +5,258 0.01% 16,664,063
2009-11-02 2009-10-29 209.319 73,100 -3,944 0.01% 15,301,224
2009-10-30 2009-10-28 214.035 77,044 -9,860 0.01% 16,490,100
2009-10-28 2009-10-23 221.185 86,904 +1,972 0.01% 19,221,822
2009-10-23 2009-10-21 220.576 84,932 +3,944 0.01% 18,733,966
2009-10-15 2009-10-13 209.623 80,988 +1,315 0.01% 16,976,973
2009-10-12 2009-10-08 215.404 79,673 +1,840 0.01% 17,161,878
2009-10-09 2009-10-07 213.731 77,833 +5,917 0.01% 16,635,294
2009-10-08 2009-10-06 208.102 71,916 +3,418 0.01% 14,965,871
2009-10-07 2009-10-05 205.060 68,498 -2,629 0.01% 14,046,178
2009-10-05 2009-09-30 213.731 71,127 -1,315 0.01% 15,202,016
2009-10-02 2009-09-29 215.252 72,442 -2,630 0.01% 15,593,272
2009-09-30 2009-09-28 210.688 75,072 -17,749 0.01% 15,816,782
2009-09-29 2009-09-25 217.686 92,821 -3,944 0.01% 20,205,809
2009-09-25 2009-09-23 225.140 96,765 -2,629 0.01% 21,785,643
2009-09-24 2009-09-22 227.422 99,394 +3,944 0.01% 22,604,335
2009-09-23 2009-09-21 224.531 95,450 -5,259 0.01% 21,431,505
2009-09-22 2009-09-18 224.835 100,709 +1,315 0.01% 22,642,954
2009-09-18 2009-09-16 222.706 99,394 -6,574 0.01% 22,135,616
2009-09-16 2009-09-14 217.077 105,968 +1,315 0.01% 23,003,244
2009-09-09 2009-09-07 217.077 104,653 +657 0.01% 22,717,787
2009-09-08 2009-09-04 215.556 103,996 +3,287 0.01% 22,416,967
2009-09-07 2009-09-03 208.406 100,709 +1,315 0.01% 20,988,395
2009-09-03 2009-09-01 207.950 99,394 +2,629 0.01% 20,668,981
2009-09-01 2009-08-28 213.731 96,765 -2,761 0.01% 20,681,641
2009-08-31 2009-08-27 214.643 99,526 -1,840 0.01% 21,362,592
2009-08-28 2009-08-26 218.294 101,366 +4,601 0.01% 22,127,614
2009-08-26 2009-08-24 226.003 96,765 +2,515 0.01% 21,869,141
2009-08-24 2009-08-20 223.384 94,250 +3,245 0.01% 21,053,906
2009-08-17 2009-08-13 231.549 91,005 +1,947 0.01% 21,072,087
2009-08-13 2009-08-11 234.014 89,058 +7,660 0.01% 20,840,783
2009-08-12 2009-08-10 225.540 81,398 -7,140 0.01% 18,358,539
2009-08-06 2009-08-04 223.075 88,538 +1,298 0.01% 19,750,659
2009-08-05 2009-08-03 225.078 87,240 +1,947 0.01% 19,635,826
2009-07-30 2009-07-28 225.540 85,293 +9,737 0.01% 19,237,019
2009-07-29 2009-07-27 223.230 75,556 +9,736 0.01% 16,866,332
2009-07-28 2009-07-24 217.221 65,820 +2,597 0.01% 14,297,506
2009-07-27 2009-07-23 212.600 63,223 -3,375 0.01% 13,441,183
2009-07-23 2009-07-21 201.816 66,598 +11,683 0.01% 13,440,511
2009-07-22 2009-07-20 202.740 54,915 -10,320 0.01% 11,133,461
2009-07-20 2009-07-16 187.950 65,235 +3,894 0.01% 12,260,941
2009-07-16 2009-07-14 179.939 61,341 -5,842 0.01% 11,037,660
2009-07-15 2009-07-13 175.626 67,183 -19,473 0.01% 11,799,064
2009-07-08 2009-07-06 183.791 86,656 +1,947 0.01% 15,926,575
2009-07-03 2009-06-30 185.948 84,709 -5,842 0.01% 15,751,435
2009-06-30 2009-06-26 195.191 90,551 -5,841 0.01% 17,674,746
2009-06-29 2009-06-25 190.415 96,392 +15,578 0.01% 18,354,509
2009-06-24 2009-06-22 184.715 80,814 +7,789 0.01% 14,927,569
2009-06-16 2009-06-12 199.505 73,025 +1,299 0.01% 14,568,829
2009-06-15 2009-06-11 200.891 71,726 -195 0.01% 14,409,122
2009-06-12 2009-06-10 198.734 71,921 +12,333 0.01% 14,293,176
2009-06-11 2009-06-09 184.099 59,588 -12,333 0.01% 10,970,086
2009-06-10 2009-06-08 187.796 71,921 +6,491 0.01% 13,506,497
2009-06-05 2009-06-03 194.575 65,430 -1,947 0.01% 12,731,031
2009-06-01 2009-05-27 182.096 67,377 +11,684 0.01% 12,269,093
2009-05-29 2009-05-26 171.158 55,693 -4,544 0.01% 9,532,306
2009-05-27 2009-05-25 173.161 60,237 -1,298 0.01% 10,430,688
2009-05-26 2009-05-22 173.161 61,535 -7,790 0.01% 10,655,451
2009-05-20 2009-05-18 169.001 69,325 +7,790 0.01% 11,716,012
2009-05-15 2009-05-13 169.155 61,535 +10,256 0.01% 10,408,972
2009-05-14 2009-05-12 168.539 51,279 +7,140 0.01% 8,642,516
2009-05-13 2009-05-11 179.015 44,139 -8,439 0.01% 7,901,543
2009-05-12 2009-05-08 182.250 52,578 +5,193 0.01% 9,582,352
2009-05-11 2009-05-07 173.931 47,385 -5,842 0.01% 8,241,725
2009-05-06 2009-05-04 150.514 53,227 -324 0.01% 8,011,427
2009-05-05 2009-04-30 139.268 53,551 -325 0.01% 7,457,948
2009-05-04 2009-04-29 132.798 53,876 +30,508 0.01% 7,154,609
2009-04-30 2009-04-28 129.408 23,368 -45,437 0.00% 3,024,016
2009-04-29 2009-04-27 132.952 68,805 +1,298 0.01% 9,147,746
2009-04-24 2009-04-22 132.413 67,507 +2,272 0.01% 8,938,775
2009-04-21 2009-04-17 137.651 65,235 -3,246 0.01% 8,979,632
2009-04-17 2009-04-15 143.637 68,481 -3,894 0.01% 9,836,436
2009-04-16 2009-04-14 140.259 72,375 -2,393 0.01% 10,151,221
2009-04-15 2009-04-09 130.751 74,768 +2,545 0.01% 9,775,986
2009-04-14 2009-04-08 128.708 72,223 +1,909 0.01% 9,295,675
2009-04-09 2009-04-07 136.487 70,314 +2,545 0.01% 9,596,948
2009-04-08 2009-04-06 135.466 67,769 +2,546 0.01% 9,180,363
2009-04-07 2009-04-03 131.772 65,223 -15,908 0.01% 8,594,593
2009-04-06 2009-04-02 125.408 81,131 +9,545 0.01% 10,174,456
2009-04-03 2009-04-01 113.464 71,586 +9,544 0.01% 8,122,445
2009-04-02 2009-03-31 115.036 62,042 +19,090 0.01% 7,137,044
2009-04-01 2009-03-30 114.564 42,952 +6,363 0.01% 4,920,763
2009-03-31 2009-03-27 123.365 36,589 +1,273 0.01% 4,513,794
2009-03-30 2009-03-26 121.165 35,316 +17,817 0.01% 4,279,050
2009-03-27 2009-03-25 115.586 17,499 -3,818 0.00% 2,022,634
2009-03-26 2009-03-24 116.293 21,317 +1,909 0.00% 2,479,016
2009-03-24 2009-03-20 102.149 19,408 +3,182 0.00% 1,982,511
2009-03-20 2009-03-18 104.114 16,226 -4,455 0.00% 1,689,347
2009-03-19 2009-03-17 102.306 20,681 -7,635 0.00% 2,115,797
2009-03-18 2009-03-16 104.271 28,316 +2,545 0.00% 2,952,530
2009-03-17 2009-03-13 99.792 25,771 +2,545 0.00% 2,571,737
2009-03-09 2009-03-05 89.341 23,226 +2,545 0.00% 2,075,040
2009-03-06 2009-03-04 93.663 20,681 -1,272 0.00% 1,937,043
2009-03-05 2009-03-03 87.848 21,953 +3,818 0.00% 1,928,533
2009-02-27 2009-02-25 99.792 18,135 +1,272 0.00% 1,809,726
2009-02-26 2009-02-24 99.556 16,863 -101,175 0.00% 1,678,815
2009-02-25 2009-02-23 102.778 118,038 +1,272 0.02% 12,131,684
2009-02-23 2009-02-19 102.935 116,766 +3,818 0.02% 12,019,301
2009-02-20 2009-02-18 103.092 112,948 +3,818 0.02% 11,644,045
2009-02-18 2009-02-16 105.921 109,130 -10,181 0.02% 11,559,141
2009-02-17 2009-02-13 106.235 119,311 -3,818 0.02% 12,675,021
2009-02-13 2009-02-11 106.864 123,129 -5,727 0.02% 13,158,027
2009-02-12 2009-02-10 110.007 128,856 -8,908 0.02% 14,175,036
2009-02-11 2009-02-09 108.357 137,764 +1,272 0.02% 14,927,652
2009-02-10 2009-02-06 106.785 136,492 +4,455 0.02% 14,575,322
2009-02-09 2009-02-05 106.392 132,037 +8,908 0.02% 14,047,719
2009-02-06 2009-02-04 105.685 123,129 +3,182 0.02% 13,012,901
2009-02-05 2009-02-03 102.935 119,947 -1,909 0.02% 12,346,737
2009-02-03 2009-01-30 106.864 121,856 +1,909 0.02% 13,021,989
2009-01-29 2009-01-22 102.542 119,947 -19,153 0.02% 12,299,612
2009-01-13 2009-01-09 122.972 139,100 +6,363 0.02% 17,105,390
2009-01-09 2009-01-07 131.772 132,737 -3,182 0.02% 17,491,077
2009-01-08 2009-01-06 133.580 135,919 -3,818 0.02% 18,156,018
2008-12-22 2008-12-18 124.465 139,737 +3,818 0.02% 17,392,343
2008-12-15 2008-12-11 121.793 135,919 -3,818 0.02% 16,554,016
2008-12-12 2008-12-10 117.943 139,737 +3,818 0.02% 16,481,002
2008-12-10 2008-12-08 112.364 135,919 -9,545 0.02% 15,272,415
2008-12-09 2008-12-05 96.649 145,464 -1,909 0.02% 14,058,926
2008-12-08 2008-12-04 94.213 147,373 +1,909 0.02% 13,884,448
2008-11-28 2008-11-26 89.970 145,464 -31,816 0.02% 13,087,374
2008-11-14 2008-11-12 113.621 177,280 +1,909 0.03% 20,142,786
2008-11-12 2008-11-10 119.436 175,371 +3,182 0.03% 20,945,603
2008-11-10 2008-11-06 116.607 172,189 +8,272 0.03% 20,078,479
2008-11-06 2008-11-04 121.086 163,917 +17,817 0.02% 19,848,063
2008-11-05 2008-11-03 121.007 146,100 +9,545 0.02% 17,679,193
2008-11-04 2008-10-31 119.043 136,555 +12,981 0.02% 16,255,927
2008-10-23 2008-10-21 130.437 123,574 +1,082 0.02% 16,118,577
2008-10-21 2008-10-17 128.865 122,492 +9,544 0.02% 15,784,945
2008-10-13 2008-10-09 138.294 112,948 -15,908 0.02% 15,620,061
2008-10-10 2008-10-08 129.337 128,856 -1,909 0.02% 16,665,793
2008-10-03 2008-09-30 146.309 130,765 -10,181 0.02% 19,132,102
2008-10-02 2008-09-29 145.366 140,946 -2,545 0.02% 20,488,775
2008-09-30 2008-09-26 151.574 143,491 -6,363 0.02% 21,749,456
2008-09-24 2008-09-22 163.282 149,854 +6,363 0.02% 24,468,389
2008-09-18 2008-09-16 139.866 143,491 -15,908 0.02% 20,069,482
2008-09-17 2008-09-12 146.073 159,399 +15,908 0.02% 23,283,941
2008-09-12 2008-09-10 151.967 143,491 -15,908 0.02% 21,805,831
2008-09-01 2008-08-28 156.760 159,399 +3,181 0.02% 24,987,338
2008-08-27 2008-08-25 162.877 156,218 +3,833 0.02% 25,444,312
2008-08-12 2008-08-08 172.382 152,385 -3,104 0.02% 26,268,452
2008-08-11 2008-08-07 173.188 155,489 -8,690 0.02% 26,928,776
2008-08-05 2008-08-01 186.076 164,179 +8,690 0.02% 30,549,779
2008-07-22 2008-07-18 178.021 155,489 -14,276 0.02% 27,680,277
2008-07-21 2008-07-17 173.993 169,765 -6,207 0.03% 29,537,953
2008-07-17 2008-07-15 169.160 175,972 +310 0.03% 29,767,431
2008-07-16 2008-07-14 182.048 175,662 +17,380 0.03% 31,978,990
2008-07-15 2008-07-11 181.243 158,282 +6,207 0.02% 28,687,489
2008-07-08 2008-07-04 172.543 152,075 +1,862 0.02% 26,239,513
2008-07-04 2008-07-02 177.215 150,213 +311 0.02% 26,620,039
2008-07-03 2008-06-30 183.659 149,902 -4,966 0.02% 27,530,922
2008-07-02 2008-06-27 183.821 154,868 -8,069 0.02% 28,467,925
2008-06-30 2008-06-26 186.882 162,937 -14,277 0.02% 30,449,922
2008-06-23 2008-06-19 198.803 177,214 +311 0.03% 35,230,732
2008-05-30 2008-05-28 219.425 176,903 -3,725 0.03% 38,816,894
2008-05-16 2008-05-14 243.590 180,628 +3,104 0.03% 43,999,257
2008-05-09 2008-05-07 256.962 177,524 -4,593 0.03% 45,616,950
2008-05-08 2008-05-06 266.628 182,117 +4,593 0.03% 48,557,572
2008-05-06 2008-05-02 268.239 177,524 -1,862 0.03% 47,618,947
2008-05-05 2008-04-30 256.479 179,386 +3,103 0.03% 46,008,713
2008-05-02 2008-04-29 260.668 176,283 +3,104 0.03% 45,951,261
2008-04-28 2008-04-24 257.768 173,179 -6,207 0.03% 44,639,949
2008-04-25 2008-04-23 244.235 179,386 +2,483 0.03% 43,812,318
2008-04-17 2008-04-15 235.162 176,903 +4,203 0.03% 41,600,808
2008-04-14 2008-04-10 244.073 172,700 +1,818 0.03% 42,151,421
2008-04-03 2008-04-01 221.630 170,882 +5,453 0.03% 37,872,506
2008-04-02 2008-03-31 220.474 165,429 +1,515 0.03% 36,472,859
2008-03-31 2008-03-27 212.553 163,914 -7,877 0.03% 34,840,439
2008-03-28 2008-03-26 215.359 171,791 -12,120 0.03% 36,996,669
2008-03-19 2008-03-17 207.272 183,911 +303 0.03% 38,119,663
2008-02-29 2008-02-27 251.664 183,608 -9,089 0.03% 46,207,572
2008-02-12 2008-02-06 273.778 192,697 +1,212 0.03% 52,756,144
2008-02-11 2008-02-04 297.046 191,485 +3,030 0.03% 56,879,919
2008-02-01 2008-01-30 274.768 188,455 +1,817 0.03% 51,781,379
2008-01-31 2008-01-29 293.581 186,638 -13,331 0.03% 54,793,334
2008-01-30 2008-01-28 296.221 199,969 +1,818 0.03% 59,235,060
2008-01-29 2008-01-25 310.413 198,151 +1,818 0.03% 61,508,732
2008-01-23 2008-01-21 286.155 196,333 +1,212 0.03% 56,181,600
2008-01-14 2008-01-10 345.894 195,121 +1,818 0.03% 67,491,176
2008-01-08 2008-01-04 357.446 193,303 +1,818 0.03% 69,095,339
2008-01-03 2007-12-31 365.037 191,485 +4,241 0.03% 69,899,101
2008-01-02 2007-12-27 364.377 187,244 +3,030 0.03% 68,227,379
2007-12-28 2007-12-24 365.697 184,214 +2,121 0.03% 67,366,517
2007-12-27 2007-12-20 358.106 182,093 +1,515 0.03% 65,208,572
2007-12-21 2007-12-19 359.756 180,578 +7,272 0.03% 64,964,042
2007-12-18 2007-12-14 371.968 173,306 -4,848 0.03% 64,464,292
2007-12-17 2007-12-13 372.958 178,154 -12,119 0.03% 66,443,993
2007-12-12 2007-12-10 386.160 190,273 +7,877 0.03% 73,475,869
2007-12-04 2007-11-30 390.121 182,396 +1,212 0.03% 71,156,485
2007-11-30 2007-11-28 369.658 181,184 -12,119 0.03% 66,976,056
2007-11-29 2007-11-27 368.007 193,303 +10,301 0.03% 71,136,937
2007-11-28 2007-11-26 368.007 183,002 -12,725 0.03% 67,346,093
2007-11-27 2007-11-23 353.155 195,727 -12,119 0.03% 69,121,988
2007-11-26 2007-11-22 348.204 207,846 +9,695 0.03% 72,372,876
2007-11-23 2007-11-21 364.047 198,151 +5,454 0.03% 72,136,237
2007-11-21 2007-11-19 378.899 192,697 +9,998 0.03% 73,012,723
2007-11-13 2007-11-09 398.702 182,699 -4,847 0.03% 72,842,494
2007-11-09 2007-11-07 419.495 187,546 +1,817 0.03% 78,674,693
2007-11-08 2007-11-06 418.505 185,729 +9,090 0.03% 77,728,570
2007-11-07 2007-11-05 410.914 176,639 -11,513 0.03% 72,583,457
2007-11-06 2007-11-02 438.308 188,152 +4,847 0.03% 82,468,599
2007-11-05 2007-11-01 430.717 183,305 +1,818 0.03% 78,952,616
2007-11-02 2007-10-31 422.796 181,487 +3,030 0.03% 76,731,971
2007-11-01 2007-10-30 422.466 178,457 +5,454 0.03% 75,391,999
2007-10-31 2007-10-29 422.466 173,003 +16,361 0.03% 73,087,870
2007-10-29 2007-10-25 419.495 156,642 +3,030 0.02% 65,710,606
2007-10-26 2007-10-24 419.165 153,612 -22,421 0.02% 64,388,835
2007-10-25 2007-10-23 418.835 176,033 +12,725 0.03% 73,728,842
2007-10-24 2007-10-22 417.185 163,308 -9,089 0.03% 68,129,662
2007-10-23 2007-10-18 416.855 172,397 -10,908 0.03% 71,864,558
2007-10-22 2007-10-17 413.224 183,305 -6,059 0.03% 75,746,112
2007-10-16 2007-10-12 412.564 189,364 +1,818 0.03% 78,124,839
2007-10-15 2007-10-11 415.205 187,546 -1,818 0.03% 77,869,996
2007-10-11 2007-10-09 411.244 189,364 +3,635 0.03% 77,874,839
2007-10-10 2007-10-08 408.604 185,729 -3,029 0.03% 75,889,566
2007-10-09 2007-10-05 402.993 188,758 +6,665 0.03% 76,068,129
2007-10-08 2007-10-04 376.919 182,093 +5,454 0.03% 68,634,276
2007-10-05 2007-10-03 387.480 176,639 -1,212 0.03% 68,444,160
2007-10-03 2007-09-28 392.101 177,851 +2,424 0.03% 69,735,586
2007-09-28 2007-09-25 383.850 175,427 +1,515 0.03% 67,337,634
2007-09-25 2007-09-21 361.736 173,912 -9,090 0.03% 62,910,307
2007-09-24 2007-09-20 322.955 183,002 -6,059 0.03% 59,101,482
2007-09-19 2007-09-17 309.753 189,061 -303 0.03% 58,562,274
2007-09-18 2007-09-14 308.763 189,364 +1,515 0.03% 58,468,629
2007-09-14 2007-09-12 304.803 187,849 +3,332 0.03% 57,256,855
2007-09-11 2007-09-07 260.741 184,517 -9,089 0.03% 48,111,088
2007-09-05 2007-09-03 244.584 193,606 +2,364 0.03% 47,352,947
2007-09-03 2007-08-30 229.381 191,242 -2,993 0.03% 43,867,303
2007-08-31 2007-08-29 222.698 194,235 +2,993 0.03% 43,255,841
2007-08-29 2007-08-27 227.376 191,242 -599 0.03% 43,483,904
2007-08-27 2007-08-23 222.030 191,841 +2,694 0.03% 42,594,501
2007-08-24 2007-08-22 214.512 189,147 +11,971 0.03% 40,574,353
2007-08-23 2007-08-21 205.992 177,176 +18,556 0.03% 36,496,826
2007-08-22 2007-08-20 193.963 158,620 +21,548 0.02% 30,766,443
2007-08-17 2007-08-15 200.479 137,072 +6,584 0.02% 27,480,025
2007-08-14 2007-08-10 204.655 130,488 -2,992 0.02% 26,705,074
2007-08-13 2007-08-09 211.171 133,480 +5,985 0.02% 28,187,100
2007-08-09 2007-08-07 200.479 127,495 -14,365 0.02% 25,560,040
2007-08-07 2007-08-03 209.333 141,860 +2,992 0.02% 29,696,013
2007-08-06 2007-08-02 209.834 138,868 -11,971 0.02% 29,139,289
2007-08-03 2007-08-01 211.672 150,839 +3,292 0.02% 31,928,417
2007-08-02 2007-07-31 217.352 147,547 +9,877 0.02% 32,069,693
2007-08-01 2007-07-30 214.846 137,670 +8,978 0.02% 29,577,905
2007-07-31 2007-07-27 214.679 128,692 -33,520 0.02% 27,627,514
2007-07-27 2007-07-25 217.185 162,212 +3,592 0.03% 35,230,066
2007-07-26 2007-07-24 217.687 158,620 +5,985 0.02% 34,529,436
2007-07-24 2007-07-20 217.018 152,635 +1,796 0.02% 33,124,582
2007-07-23 2007-07-19 215.348 150,839 -2,993 0.02% 32,482,817
2007-07-20 2007-07-18 212.173 153,832 +6,584 0.02% 32,639,052
2007-07-19 2007-07-17 216.183 147,248 +2,993 0.02% 31,832,504
2007-07-18 2007-07-16 217.854 144,255 -3,591 0.02% 31,426,469
2007-07-16 2007-07-12 221.362 147,846 -2,993 0.02% 32,727,481
2007-07-13 2007-07-11 219.023 150,839 +5,986 0.02% 33,037,217
2007-07-11 2007-07-09 227.042 144,853 -2,993 0.02% 32,887,743
2007-07-03 2007-06-28 181.934 147,846 +5,986 0.02% 26,898,284
2007-06-29 2007-06-27 178.092 141,860 -2,395 0.02% 25,264,126
2007-06-28 2007-06-26 177.925 144,255 +7,782 0.02% 25,666,557
2007-06-27 2007-06-25 179.428 136,473 -11,972 0.02% 24,487,144
2007-06-26 2007-06-22 181.934 148,445 0.02% 27,007,263

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top