History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 -14,541
2016-05-10 2016-05-06 235.237 14,541 -550 0.00% 3,420,585
2016-05-09 2016-05-05 239.690 15,091 +15,091 0.00% 3,617,164
2016-05-06 2016-05-04 238.545 0 -26,725
2016-05-05 2016-05-03 238.545 26,725 +26,698 0.00% 6,375,118
2016-05-04 2016-04-29 253.446 27 +27 0.00% 6,843
2016-05-03 2016-04-28 255.899 0 -4,105
2016-04-29 2016-04-27 257.191 4,105 +4,105 0.00% 1,055,767
2016-04-28 2016-04-26 258.740 0 -33,150
2016-04-27 2016-04-25 257.836 33,150 +33,150 0.00% 8,547,268
2016-04-19 2016-04-15 248.927 0 -7,735,756
2016-04-18 2016-04-14 250.348 7,735,756 -5,115 0.83% 1,936,628,387
2016-04-15 2016-04-13 250.089 7,740,871 -35,783 0.83% 1,935,910,041
2016-04-14 2016-04-12 242.730 7,776,654 -14,122 0.83% 1,887,627,725
2016-04-13 2016-04-11 241.697 7,790,776 -4,337 0.83% 1,883,008,514
2016-04-12 2016-04-08 239.631 7,795,113 -233 0.83% 1,867,953,705
2016-04-11 2016-04-07 239.115 7,795,346 -4,953 0.83% 1,863,983,657
2016-04-08 2016-04-06 235.758 7,800,299 -9,685 0.83% 1,838,983,129
2016-04-07 2016-04-05 234.854 7,809,984 +9,681 0.83% 1,834,207,922
2016-04-06 2016-04-01 237.824 7,800,303 +2,866 0.83% 1,855,097,843
2016-04-05 2016-03-31 241.181 7,797,437 +1,782 0.83% 1,880,591,496
2016-04-01 2016-03-30 240.535 7,795,655 -9,682 0.83% 1,875,129,160
2016-03-31 2016-03-29 234.854 7,805,337 -1,549 0.83% 1,833,116,554
2016-03-30 2016-03-24 235.242 7,806,886 +8,210 0.83% 1,836,504,225
2016-03-29 2016-03-23 238.082 7,798,676 -2,866 0.83% 1,856,724,705
2016-03-24 2016-03-22 240.406 7,801,542 -21,422 0.83% 1,875,537,919
2016-03-23 2016-03-21 239.373 7,822,964 -70,079 0.84% 1,872,607,606
2016-03-22 2016-03-18 226.720 7,893,043 -5,344 0.84% 1,789,512,358
2016-03-21 2016-03-17 226.204 7,898,387 -7,084 0.84% 1,786,644,853
2016-03-18 2016-03-16 224.396 7,905,471 +4,492 0.84% 1,773,957,633
2016-03-17 2016-03-15 225.042 7,900,979 +1,781 0.84% 1,778,050,191
2016-03-16 2016-03-14 226.591 7,899,198 -29,211 0.84% 1,789,887,942
2016-03-15 2016-03-11 223.105 7,928,409 +387 0.85% 1,768,868,327
2016-03-14 2016-03-10 220.781 7,928,022 +17,659 0.85% 1,750,357,173
2016-03-11 2016-03-09 221.685 7,910,363 +16,605 0.85% 1,753,607,645
2016-03-10 2016-03-08 222.330 7,893,758 +17,969 0.84% 1,755,022,452
2016-03-09 2016-03-07 223.492 7,875,789 -12,625 0.84% 1,760,179,108
2016-03-08 2016-03-04 225.946 7,888,414 -10,158 0.84% 1,782,351,949
2016-03-07 2016-03-03 223.751 7,898,572 +5,345 0.84% 1,767,310,532
2016-03-04 2016-03-02 225.946 7,893,227 -52,284 0.84% 1,783,439,425
2016-03-03 2016-03-01 218.328 7,945,511 -3,408 0.85% 1,734,727,097
2016-03-02 2016-02-29 218.070 7,948,919 +17,969 0.85% 1,733,418,561
2016-03-01 2016-02-26 223.751 7,930,950 +2,753 0.85% 1,774,555,130
2016-02-29 2016-02-25 217.295 7,928,197 +4,105 0.85% 1,722,757,981
2016-02-26 2016-02-24 222.460 7,924,092 +1,007 0.85% 1,762,789,716
2016-02-25 2016-02-23 223.751 7,923,085 +2,305 0.85% 1,772,795,332
2016-02-24 2016-02-22 224.267 7,920,780 -6,196 0.85% 1,776,370,249
2016-02-23 2016-02-19 221.039 7,926,976 -5,499 0.85% 1,752,173,167
2016-02-22 2016-02-18 220.781 7,932,475 +5,112 0.85% 1,751,340,311
2016-02-19 2016-02-17 218.328 7,927,363 -465 0.85% 1,730,764,882
2016-02-18 2016-02-16 218.199 7,927,828 +4,880 0.85% 1,729,842,828
2016-02-17 2016-02-15 216.262 7,922,948 -14,578 0.85% 1,713,433,835
2016-02-16 2016-02-12 210.452 7,937,526 +6,246 0.85% 1,670,469,255
2016-02-15 2016-02-11 210.710 7,931,280 +22,072 0.85% 1,671,202,814
2016-02-12 2016-02-05 215.617 7,909,208 +2,227 0.84% 1,705,356,535
2016-02-11 2016-02-04 213.680 7,906,981 +4,914 0.84% 1,689,563,096
2016-02-05 2016-02-03 214.584 7,902,067 +8,520 0.84% 1,695,654,820
2016-02-04 2016-02-02 217.553 7,893,547 +14,096 0.84% 1,717,267,006
2016-02-03 2016-02-01 217.037 7,879,451 -2,246 0.84% 1,710,131,057
2016-02-02 2016-01-29 219.877 7,881,697 -37,022 0.84% 1,733,006,153
2016-02-01 2016-01-28 209.419 7,918,719 +20,834 0.85% 1,658,332,085
2016-01-29 2016-01-27 208.903 7,897,885 +9,982 0.84% 1,649,890,206
2016-01-28 2016-01-26 210.581 7,887,903 +17,582 0.84% 1,661,044,410
2016-01-27 2016-01-25 218.070 7,870,321 +930 0.84% 1,716,278,717
2016-01-26 2016-01-22 214.455 7,869,391 +17,814 0.84% 1,687,627,052
2016-01-25 2016-01-21 209.807 7,851,577 +14,241 0.84% 1,647,312,451
2016-01-22 2016-01-20 217.037 7,837,336 +44,513 0.84% 1,700,990,551
2016-01-21 2016-01-19 228.657 7,792,823 +19,363 0.83% 1,781,882,632
2016-01-20 2016-01-18 222.718 7,773,460 +13,399 0.83% 1,731,287,483
2016-01-19 2016-01-15 226.462 7,760,061 +14,174 0.83% 1,757,358,821
2016-01-18 2016-01-14 232.143 7,745,887 +19,750 0.83% 1,798,152,686
2016-01-15 2016-01-13 232.143 7,726,137 +12,703 0.83% 1,793,567,863
2016-01-14 2016-01-12 231.885 7,713,434 +16,729 0.82% 1,788,627,162
2016-01-13 2016-01-11 235.112 7,696,705 -8,519 0.82% 1,809,591,337
2016-01-12 2016-01-08 240.793 7,705,224 +2,633 0.82% 1,855,366,994
2016-01-11 2016-01-07 237.695 7,702,591 +10,042 0.82% 1,830,865,107
2016-01-08 2016-01-06 245.441 7,692,549 +15,800 0.82% 1,888,070,078
2016-01-07 2016-01-05 247.507 7,676,749 +187,280 0.82% 1,900,050,638
2016-01-06 2016-01-04 248.927 7,489,469 +21,376 0.80% 1,864,334,252
2016-01-05 2015-12-31 256.287 7,468,093 +12,470 0.80% 1,913,973,631
2016-01-04 2015-12-29 258.482 7,455,623 +9,661 0.80% 1,927,142,078
2015-12-30 2015-12-28 258.740 7,445,962 -8,442 0.80% 1,926,567,609
2015-12-29 2015-12-24 262.355 7,454,404 -25,073 0.80% 1,955,700,520
2015-12-28 2015-12-22 258.223 7,479,477 -930 0.80% 1,931,376,524
2015-12-23 2015-12-21 259.515 7,480,407 -20,757 0.80% 1,941,274,755
2015-12-22 2015-12-18 256.803 7,501,164 +1,084 0.80% 1,926,323,245
2015-12-21 2015-12-17 259.256 7,500,080 -1,626 0.80% 1,944,443,489
2015-12-18 2015-12-16 257.449 7,501,706 -8,752 0.80% 1,931,305,224
2015-12-17 2015-12-15 252.155 7,510,458 -3,798 0.80% 1,893,801,197
2015-12-16 2015-12-14 252.543 7,514,256 +4,422 0.80% 1,897,669,418
2015-12-15 2015-12-11 250.735 7,509,834 +5,189 0.80% 1,882,978,167
2015-12-14 2015-12-10 256.416 7,504,645 +14,716 0.80% 1,924,310,364
2015-12-11 2015-12-09 256.029 7,489,929 +23,036 0.80% 1,917,635,834
2015-12-10 2015-12-08 262.871 7,466,893 +3,486 0.80% 1,962,833,327
2015-12-09 2015-12-07 266.228 7,463,407 -2,247 0.80% 1,986,970,906
2015-12-08 2015-12-04 265.970 7,465,654 -2,246 0.80% 1,985,641,314
2015-12-07 2015-12-03 267.003 7,467,900 -7,745 0.80% 1,993,952,231
2015-12-04 2015-12-02 266.745 7,475,645 -7,280 0.80% 1,994,089,783
2015-12-03 2015-12-01 263.388 7,482,925 +5,731 0.80% 1,970,912,216
2015-12-02 2015-11-30 260.806 7,477,194 +6,583 0.80% 1,950,094,870
2015-12-01 2015-11-27 263.130 7,470,611 +56,231 0.80% 1,965,739,770
2015-11-30 2015-11-26 269.844 7,414,380 +9,991 0.79% 2,000,722,464
2015-11-27 2015-11-25 271.135 7,404,389 -4,661 0.79% 2,007,586,392
2015-11-26 2015-11-24 272.168 7,409,050 +452 0.79% 2,016,502,913
2015-11-25 2015-11-23 271.651 7,408,598 -16,110 0.79% 2,012,553,746
2015-11-24 2015-11-20 272.168 7,424,708 -6,273 0.79% 2,020,764,512
2015-11-23 2015-11-19 268.552 7,430,981 -24,571 0.79% 1,995,607,867
2015-11-20 2015-11-18 264.937 7,455,552 +10,921 0.80% 1,975,253,689
2015-11-19 2015-11-17 269.327 7,444,631 -155 0.80% 2,005,040,743
2015-11-18 2015-11-16 267.261 7,444,786 +9,062 0.80% 1,989,703,141
2015-11-17 2015-11-13 271.651 7,435,724 +4,873 0.79% 2,019,922,553
2015-11-16 2015-11-12 276.041 7,430,851 +1,042 0.79% 2,051,218,740
2015-11-13 2015-11-11 270.876 7,429,809 +35,923 0.79% 2,012,560,084
2015-11-12 2015-11-10 273.717 7,393,886 +7,513 0.79% 2,023,831,414
2015-11-11 2015-11-09 274.492 7,386,373 +4,446 0.79% 2,027,496,984
2015-11-10 2015-11-06 274.233 7,381,927 -7,678 0.79% 2,024,370,407
2015-11-09 2015-11-05 270.876 7,389,605 -15,877 0.79% 2,001,669,768
2015-11-06 2015-11-04 270.102 7,405,482 -76,906 0.79% 2,000,233,665
2015-11-05 2015-11-03 257.965 7,482,388 +3,718 0.80% 1,930,196,084
2015-11-04 2015-11-02 256.674 7,478,670 +14,251 0.80% 1,919,581,129
2015-11-03 2015-10-30 263.130 7,464,419 -11,231 0.80% 1,964,110,471
2015-11-02 2015-10-29 263.904 7,475,650 -6,506 0.80% 1,972,856,846
2015-10-30 2015-10-28 262.871 7,482,156 -2,246 0.80% 1,966,845,534
2015-10-29 2015-10-27 264.421 7,484,402 -7,643 0.80% 1,979,031,833
2015-10-28 2015-10-26 263.904 7,492,045 +1,251 0.80% 1,977,183,558
2015-10-27 2015-10-23 265.196 7,490,794 +12,005 0.80% 1,986,524,908
2015-10-26 2015-10-22 262.871 7,478,789 -959 0.80% 1,965,960,446
2015-10-23 2015-10-20 262.097 7,479,748 +8,430 0.80% 1,960,418,200
2015-10-22 2015-10-19 265.196 7,471,318 +18,511 0.80% 1,981,359,960
2015-10-20 2015-10-16 266.487 7,452,807 +3,236 0.80% 1,986,073,375
2015-10-19 2015-10-15 265.196 7,449,571 -20,260 0.80% 1,975,592,753
2015-10-16 2015-10-14 253.963 7,469,831 -2,018 0.80% 1,897,059,086
2015-10-15 2015-10-13 255.899 7,471,849 -19,905 0.80% 1,912,042,134
2015-10-14 2015-10-12 257.578 7,491,754 -20,835 0.80% 1,929,710,367
2015-10-13 2015-10-09 250.219 7,512,589 -903 0.80% 1,879,789,088
2015-10-12 2015-10-08 249.315 7,513,492 -8,675 0.80% 1,873,224,476
2015-10-09 2015-10-07 251.510 7,522,167 -75,729 0.80% 1,891,897,682
2015-10-08 2015-10-06 240.664 7,597,896 -6,661 0.81% 1,828,542,143
2015-10-07 2015-10-05 241.052 7,604,557 -11,171 0.81% 1,833,090,721
2015-10-06 2015-10-02 238.082 7,615,728 -15,646 0.81% 1,813,168,072
2015-10-05 2015-09-30 228.270 7,631,374 +9,450 0.82% 1,742,010,307
2015-10-02 2015-09-29 229.432 7,621,924 +19,595 0.81% 1,748,709,878
2015-09-30 2015-09-25 234.467 7,602,329 +1,626 0.81% 1,782,494,613
2015-09-29 2015-09-24 234.854 7,600,703 +8,830 0.81% 1,785,057,390
2015-09-25 2015-09-23 237.307 7,591,873 +4,066 0.81% 1,801,607,425
2015-09-24 2015-09-22 240.922 7,587,807 +61,597 0.81% 1,828,073,431
2015-09-23 2015-09-21 240.664 7,526,210 +10,301 0.81% 1,811,289,884
2015-09-22 2015-09-18 242.085 7,515,909 +388 0.81% 1,819,485,114
2015-09-21 2015-09-17 241.439 7,515,521 -8,675 0.81% 1,814,539,475
2015-09-18 2015-09-16 241.181 7,524,196 -4,957 0.81% 1,814,691,034
2015-09-17 2015-09-15 234.854 7,529,153 +16,343 0.81% 1,768,253,568
2015-09-16 2015-09-14 238.598 7,512,810 +9,061 0.81% 1,792,545,112
2015-09-15 2015-09-11 240.535 7,503,749 +2,169 0.81% 1,804,915,502
2015-09-14 2015-09-10 239.890 7,501,580 -7,330 0.81% 1,799,551,071
2015-09-11 2015-09-09 245.183 7,508,910 -46,471 0.81% 1,841,058,486
2015-09-10 2015-09-08 236.533 7,555,381 -19,828 0.81% 1,787,094,674
2015-09-09 2015-09-07 226.075 7,575,209 +7,513 0.82% 1,712,562,725
2015-09-08 2015-09-04 227.108 7,567,696 +7,745 0.82% 1,718,680,853
2015-09-07 2015-09-02 229.044 7,559,951 -53,945 0.82% 1,731,563,081
2015-09-04 2015-09-01 232.401 7,613,896 +3,718 0.82% 1,769,477,999
2015-09-02 2015-08-31 235.242 7,610,178 -77 0.82% 1,790,230,324
2015-09-01 2015-08-28 237.436 7,610,255 -58,400 0.82% 1,806,952,182
2015-08-31 2015-08-27 240.406 7,668,655 +51,506 0.83% 1,843,591,080
2015-08-28 2015-08-26 230.464 7,617,149 +11,928 0.82% 1,755,482,049
2015-08-27 2015-08-25 232.401 7,605,221 -16,033 0.82% 1,767,461,919
2015-08-26 2015-08-24 234.253 7,621,254 +103,631 0.82% 1,785,299,847
2015-08-25 2015-08-21 251.858 7,517,623 +175,074 0.81% 1,893,372,409
2015-08-24 2015-08-20 257.113 7,342,549 -55,259 0.81% 1,887,865,578
2015-08-21 2015-08-19 263.288 7,397,808 +56,172 0.81% 1,947,754,254
2015-08-20 2015-08-18 266.704 7,341,636 +15,832 0.81% 1,958,043,225
2015-08-19 2015-08-17 269.857 7,325,804 +2,588 0.80% 1,976,920,127
2015-08-18 2015-08-14 273.010 7,323,216 -5,937 0.80% 1,999,312,936
2015-08-17 2015-08-13 270.383 7,329,153 +23,367 0.80% 1,981,675,532
2015-08-14 2015-08-12 271.959 7,305,786 +58,456 0.80% 1,986,875,621
2015-08-13 2015-08-11 283.783 7,247,330 -17,278 0.80% 2,056,672,669
2015-08-12 2015-08-10 286.674 7,264,608 -30,294 0.80% 2,082,573,413
2015-08-11 2015-08-07 278.791 7,294,902 -3,805 0.80% 2,033,753,111
2015-08-10 2015-08-06 269.594 7,298,707 -5,785 0.80% 1,967,689,983
2015-08-07 2015-08-05 271.434 7,304,492 +7,992 0.80% 1,982,685,013
2015-08-06 2015-08-04 272.747 7,296,500 +21,388 0.80% 1,990,101,948
2015-08-05 2015-08-03 271.171 7,275,112 +10,732 0.80% 1,972,798,665
2015-08-04 2015-07-31 276.163 7,264,380 +8,373 0.80% 2,006,155,785
2015-08-03 2015-07-30 276.163 7,256,007 -152 0.80% 2,003,843,469
2015-07-31 2015-07-29 279.842 7,256,159 +9,429 0.80% 2,030,578,497
2015-07-30 2015-07-28 277.477 7,246,730 +25,194 0.80% 2,010,802,346
2015-07-29 2015-07-27 274.850 7,221,536 +31,968 0.79% 1,984,836,097
2015-07-28 2015-07-24 289.039 7,189,568 +10,580 0.79% 2,078,063,744
2015-07-27 2015-07-23 292.192 7,178,988 +13,853 0.79% 2,097,642,140
2015-07-24 2015-07-22 291.929 7,165,135 -3,349 0.79% 2,091,711,677
2015-07-23 2015-07-21 300.075 7,168,484 +2,055 0.79% 2,151,081,219
2015-07-22 2015-07-20 303.753 7,166,429 +15,773 0.79% 2,176,827,529
2015-07-21 2015-07-17 308.220 7,150,656 +2,664 0.78% 2,203,978,138
2015-07-20 2015-07-16 304.804 7,147,992 -304 0.78% 2,178,740,123
2015-07-17 2015-07-15 299.549 7,148,296 +27,705 0.78% 2,141,266,702
2015-07-16 2015-07-14 306.907 7,120,591 +31,283 0.78% 2,185,356,370
2015-07-15 2015-07-13 314.789 7,089,308 -8,448 0.78% 2,231,639,539
2015-07-14 2015-07-10 314.264 7,097,756 +26,716 0.78% 2,230,568,833
2015-07-13 2015-07-09 306.907 7,071,040 +2,207 0.78% 2,170,148,841
2015-07-10 2015-07-08 267.229 7,068,833 +49,094 0.78% 1,889,000,440
2015-07-09 2015-07-07 291.666 7,019,739 +88,749 0.77% 2,047,421,824
2015-07-08 2015-07-06 308.746 6,930,990 +258,256 0.76% 2,139,915,001
2015-07-07 2015-07-03 341.328 6,672,734 +84,183 0.73% 2,277,594,199
2015-07-06 2015-07-02 352.890 6,588,551 +57,923 0.72% 2,325,034,005
2015-07-03 2015-06-30 359.459 6,530,628 +59,217 0.72% 2,347,493,659
2015-07-02 2015-06-29 361.298 6,471,411 +225,826 0.71% 2,338,110,678
2015-06-30 2015-06-26 373.386 6,245,585 +29,608 0.69% 2,332,010,952
2015-06-29 2015-06-25 375.750 6,215,977 -1,218 0.68% 2,335,655,684
2015-06-26 2015-06-24 376.801 6,217,195 +6,013 0.68% 2,342,647,931
2015-06-25 2015-06-23 376.539 6,211,182 +7,612 0.68% 2,338,750,158
2015-06-24 2015-06-22 372.597 6,203,570 +18,724 0.68% 2,311,432,963
2015-06-23 2015-06-19 372.072 6,184,846 -2,360 0.68% 2,301,206,161
2015-06-22 2015-06-18 372.597 6,187,206 +15,452 0.68% 2,305,335,782
2015-06-19 2015-06-17 374.962 6,171,754 +9,438 0.68% 2,314,173,759
2015-06-18 2015-06-16 371.809 6,162,316 +47,711 0.68% 2,291,204,160
2015-06-17 2015-06-15 377.852 6,114,605 +28,087 0.67% 2,310,418,629
2015-06-16 2015-06-12 389.677 6,086,518 -16,746 0.67% 2,371,774,777
2015-06-15 2015-06-11 376.013 6,103,264 +13,701 0.67% 2,294,907,441
2015-06-12 2015-06-10 375.225 6,089,563 +989 0.67% 2,284,955,359
2015-06-11 2015-06-09 379.955 6,088,574 +26,488 0.67% 2,313,381,542
2015-06-10 2015-06-08 385.735 6,062,086 +1,903 0.67% 2,338,360,861
2015-06-09 2015-06-05 383.633 6,060,183 +6,698 0.67% 2,324,887,696
2015-06-08 2015-06-04 386.261 6,053,485 +31,881 0.67% 2,338,224,409
2015-06-05 2015-06-03 386.786 6,021,604 +49,256 0.66% 2,329,074,529
2015-06-04 2015-06-02 389.940 5,972,348 +49,550 0.66% 2,328,854,687
2015-06-03 2015-06-01 396.771 5,922,798 +11,037 0.66% 2,349,996,702
2015-06-02 2015-05-29 392.042 5,911,761 +7,992 0.65% 2,317,656,532
2015-06-01 2015-05-28 394.407 5,903,769 +22,986 0.65% 2,328,484,938
2015-05-29 2015-05-27 401.764 5,880,783 +12,635 0.66% 2,362,686,088
2015-05-28 2015-05-26 406.494 5,868,148 -101,460 0.65% 2,385,364,528
2015-05-27 2015-05-22 385.735 5,969,608 -71,167 0.67% 2,302,688,827
2015-05-26 2015-05-21 379.166 6,040,775 +1,446 0.67% 2,290,458,226
2015-05-22 2015-05-20 378.904 6,039,329 -5,861 0.67% 2,288,323,042
2015-05-21 2015-05-19 379.429 6,045,190 -15,147 0.67% 2,293,720,694
2015-05-20 2015-05-18 376.276 6,060,337 +23,900 0.68% 2,280,358,755
2015-05-19 2015-05-15 380.480 6,036,437 -26,944 0.67% 2,296,744,149
2015-05-18 2015-05-14 362.349 6,063,381 +61,652 0.68% 2,197,062,994
2015-05-15 2015-05-13 366.291 6,001,729 +39,089 0.67% 2,198,378,863
2015-05-14 2015-05-12 373.123 5,962,640 +5,100 0.66% 2,224,796,630
2015-05-13 2015-05-11 379.955 5,957,540 -950 0.66% 2,263,594,574
2015-05-12 2015-05-08 372.860 5,958,490 -4,567 0.66% 2,221,682,503
2015-05-11 2015-05-07 368.130 5,963,057 -36,383 0.66% 2,195,181,735
2015-05-08 2015-05-06 375.750 5,999,440 +39,199 0.67% 2,254,291,826
2015-05-07 2015-05-05 379.955 5,960,241 +94,552 0.66% 2,264,620,832
2015-05-06 2015-05-04 386.261 5,865,689 +16,898 0.65% 2,265,686,161
2015-05-05 2015-04-30 392.522 5,848,791 -3,806 0.65% 2,295,779,778
2015-05-04 2015-04-29 388.552 5,852,597 +62,449 0.65% 2,274,037,637
2015-04-30 2015-04-28 394.110 5,790,148 +35,212 0.65% 2,281,956,361
2015-04-29 2015-04-27 395.169 5,754,936 -12,770 0.65% 2,274,171,844
2015-04-28 2015-04-24 391.728 5,767,706 -48,889 0.65% 2,259,372,314
2015-04-27 2015-04-23 392.787 5,816,595 -35,281 0.66% 2,284,681,679
2015-04-24 2015-04-22 389.611 5,851,876 -59,997 0.66% 2,279,953,016
2015-04-23 2015-04-21 379.288 5,911,873 +1,738 0.67% 2,242,302,797
2015-04-22 2015-04-20 360.760 5,910,135 -29,092 0.67% 2,132,142,512
2015-04-21 2015-04-17 375.318 5,939,227 +15,642 0.67% 2,229,097,823
2015-04-20 2015-04-16 379.023 5,923,585 +72,011 0.67% 2,245,177,158
2015-04-17 2015-04-15 377.435 5,851,574 +31,132 0.66% 2,208,590,499
2015-04-16 2015-04-14 377.965 5,820,442 +86,443 0.66% 2,199,921,306
2015-04-15 2015-04-13 393.581 5,733,999 -223,363 0.65% 2,256,792,105
2015-04-14 2015-04-10 329.528 5,957,362 -143,493 0.67% 1,963,117,591
2015-04-13 2015-04-09 317.088 6,100,855 -137,675 0.69% 1,934,507,838
2015-04-10 2015-04-08 291.149 6,238,530 -470,982 0.71% 1,816,343,255
2015-04-09 2015-04-02 259.388 6,709,512 -45,111 0.76% 1,740,363,563
2015-04-08 2015-04-01 258.726 6,754,623 -32,265 0.77% 1,747,595,239
2015-04-02 2015-03-31 251.447 6,786,888 -60,753 0.77% 1,706,543,096
2015-04-01 2015-03-30 255.417 6,847,641 -342,978 0.78% 1,749,005,879
2015-03-31 2015-03-27 236.625 7,190,619 -983 0.81% 1,701,479,689
2015-03-30 2015-03-26 235.963 7,191,602 -377 0.81% 1,696,953,588
2015-03-27 2015-03-25 237.948 7,191,979 -6,045 0.81% 1,711,319,404
2015-03-26 2015-03-24 239.272 7,198,024 -10,428 0.82% 1,722,283,708
2015-03-25 2015-03-23 240.860 7,208,452 -105,334 0.82% 1,736,226,480
2015-03-24 2015-03-20 234.110 7,313,786 -7,934 0.83% 1,712,233,771
2015-03-23 2015-03-19 233.449 7,321,720 +6,574 0.83% 1,709,246,400
2015-03-20 2015-03-18 232.787 7,315,146 -5,592 0.83% 1,702,871,256
2015-03-19 2015-03-17 231.993 7,320,738 +6,649 0.83% 1,698,360,017
2015-03-18 2015-03-16 231.596 7,314,089 +3,779 0.83% 1,693,913,644
2015-03-17 2015-03-13 231.728 7,310,310 +15,112 0.83% 1,694,005,893
2015-03-16 2015-03-12 232.390 7,295,198 +8,236 0.83% 1,695,331,268
2015-03-13 2015-03-11 231.993 7,286,962 -3,173 0.83% 1,690,524,222
2015-03-12 2015-03-10 232.655 7,290,135 +5,365 0.83% 1,696,084,238
2015-03-11 2015-03-09 233.316 7,284,770 +9,294 0.83% 1,699,656,398
2015-03-10 2015-03-06 233.052 7,275,476 +19,193 0.82% 1,695,562,275
2015-03-09 2015-03-05 232.655 7,256,283 +35,590 0.82% 1,688,208,411
2015-03-06 2015-03-04 234.640 7,220,693 +11,636 0.82% 1,694,262,089
2015-03-05 2015-03-03 235.831 7,209,057 +13,904 0.82% 1,700,118,276
2015-03-04 2015-03-02 236.890 7,195,153 +16,321 0.82% 1,704,456,968
2015-03-03 2015-02-27 236.890 7,178,832 -17,832 0.81% 1,700,590,692
2015-03-02 2015-02-26 238.081 7,196,664 -4,836 0.82% 1,713,386,603
2015-02-27 2015-02-25 235.037 7,201,500 -22,291 0.82% 1,692,617,798
2015-02-26 2015-02-24 234.904 7,223,791 +8,992 0.82% 1,696,901,004
2015-02-25 2015-02-23 235.037 7,214,799 -1,134 0.82% 1,695,743,553
2015-02-24 2015-02-18 234.375 7,215,933 +831 0.82% 1,691,235,282
2015-02-23 2015-02-16 233.846 7,215,102 +2,192 0.82% 1,687,221,113
2015-02-17 2015-02-13 233.316 7,212,910 -1,436 0.82% 1,682,890,281
2015-02-16 2015-02-12 233.052 7,214,346 +88,066 0.82% 1,681,315,822
2015-02-13 2015-02-11 232.390 7,126,280 +23,352 0.81% 1,656,076,409
2015-02-12 2015-02-10 233.581 7,102,928 +8,765 0.80% 1,659,109,686
2015-02-11 2015-02-09 234.243 7,094,163 +13,224 0.80% 1,661,756,576
2015-02-10 2015-02-06 235.169 7,080,939 +3,929 0.80% 1,665,218,617
2015-02-09 2015-02-05 235.566 7,077,010 +11,999 0.80% 1,667,104,364
2015-02-06 2015-02-04 235.963 7,065,011 +4,005 0.80% 1,667,082,768
2015-02-05 2015-02-03 236.493 7,061,006 +4,760 0.80% 1,669,875,565
2015-02-04 2015-02-02 237.022 7,056,246 +3,099 0.80% 1,672,485,171
2015-02-03 2015-01-30 236.360 7,053,147 -9,295 0.80% 1,667,083,552
2015-02-02 2015-01-29 235.963 7,062,442 -529 0.80% 1,666,476,578
2015-01-30 2015-01-28 237.419 7,062,971 +10,504 0.80% 1,676,883,296
2015-01-29 2015-01-27 238.345 7,052,467 +5,969 0.80% 1,680,922,739
2015-01-28 2015-01-26 240.595 7,046,498 -45,186 0.80% 1,695,353,193
2015-01-27 2015-01-23 237.287 7,091,684 -40,124 0.80% 1,682,761,789
2015-01-26 2015-01-22 235.434 7,131,808 -16,624 0.81% 1,679,069,093
2015-01-23 2015-01-21 234.904 7,148,432 -5,063 0.81% 1,679,198,836
2015-01-22 2015-01-20 233.316 7,153,495 -604 0.81% 1,669,027,787
2015-01-21 2015-01-19 231.199 7,154,099 +93,169 0.81% 1,654,020,270
2015-01-20 2015-01-16 234.772 7,060,930 -13,602 0.80% 1,657,709,775
2015-01-19 2015-01-15 235.831 7,074,532 -3,627 0.80% 1,668,393,126
2015-01-16 2015-01-14 235.434 7,078,159 +13,979 0.80% 1,666,438,302
2015-01-15 2015-01-13 237.419 7,064,180 -38,008 0.80% 1,677,170,335
2015-01-14 2015-01-12 236.360 7,102,188 -10,276 0.80% 1,678,674,895
2015-01-13 2015-01-09 234.243 7,112,464 -15,339 0.81% 1,666,043,453
2015-01-12 2015-01-08 235.302 7,127,803 -68,007 0.81% 1,677,182,883
2015-01-09 2015-01-07 237.287 7,195,810 -41,710 0.82% 1,707,469,497
2015-01-08 2015-01-06 235.037 7,237,520 +25,464 0.82% 1,701,083,825
2015-01-07 2015-01-05 234.640 7,212,056 -33,776 0.82% 1,692,235,504
2015-01-06 2015-01-02 228.949 7,245,832 -23,651 0.82% 1,658,927,247
2015-01-05 2014-12-31 227.229 7,269,483 -7,179 0.82% 1,651,835,507
2015-01-02 2014-12-29 228.949 7,276,662 -9,067 0.82% 1,665,985,750
2014-12-30 2014-12-24 226.699 7,285,729 -1,134 0.83% 1,651,670,275
2014-12-29 2014-12-22 227.626 7,286,863 +40,275 0.83% 1,658,677,785
2014-12-23 2014-12-19 225.905 7,246,588 +4,458 0.82% 1,637,042,929
2014-12-22 2014-12-18 224.450 7,242,130 +14,508 0.82% 1,625,493,140
2014-12-19 2014-12-17 223.259 7,227,622 +33,021 0.82% 1,613,628,257
2014-12-18 2014-12-16 226.435 7,194,601 +153,317 0.82% 1,629,107,339
2014-12-17 2014-12-15 229.479 7,041,284 +19,268 0.80% 1,615,823,541
2014-12-16 2014-12-12 231.728 7,022,016 +10,730 0.80% 1,627,200,007
2014-12-15 2014-12-11 234.375 7,011,286 -18,664 0.79% 1,643,271,113
2014-12-12 2014-12-10 236.360 7,029,950 +1,285 0.80% 1,661,600,704
2014-12-11 2014-12-09 234.110 7,028,665 +54,858 0.80% 1,645,483,964
2014-12-10 2014-12-08 243.374 6,973,807 -52,014 0.79% 1,697,245,360
2014-12-09 2014-12-05 235.566 7,025,821 +21,838 0.80% 1,655,045,966
2014-12-08 2014-12-04 231.331 7,003,983 +31,434 0.79% 1,620,240,517
2014-12-05 2014-12-03 228.023 6,972,549 -54,632 0.79% 1,589,900,073
2014-12-04 2014-12-02 224.450 7,027,181 -22,744 0.80% 1,577,247,924
2014-12-03 2014-12-01 219.818 7,049,925 +43,599 0.80% 1,549,698,120
2014-12-02 2014-11-28 223.523 7,006,326 +15,113 0.79% 1,566,076,480
2014-12-01 2014-11-27 223.259 6,991,213 +8,538 0.79% 1,560,847,932
2014-11-28 2014-11-26 224.714 6,982,675 +68,540 0.79% 1,569,106,753
2014-11-27 2014-11-25 220.479 6,914,135 +29,470 0.78% 1,524,424,180
2014-11-26 2014-11-24 223.788 6,884,665 +21,384 0.78% 1,540,704,664
2014-11-25 2014-11-21 221.141 6,863,281 +33,776 0.78% 1,517,753,374
2014-11-24 2014-11-20 219.421 6,829,505 -8,009 0.77% 1,498,534,446
2014-11-21 2014-11-19 222.332 6,837,514 +70,273 0.77% 1,520,199,156
2014-11-20 2014-11-18 230.140 6,767,241 +6,498 0.77% 1,557,414,458
2014-11-19 2014-11-17 235.699 6,760,743 +990 0.77% 1,593,497,269
2014-11-18 2014-11-14 246.683 6,759,753 +43,600 0.77% 1,667,514,857
2014-11-17 2014-11-13 247.609 6,716,153 +25,087 0.76% 1,662,981,223
2014-11-14 2014-11-12 244.168 6,691,066 -32,341 0.76% 1,633,746,465
2014-11-13 2014-11-11 241.125 6,723,407 -14,206 0.76% 1,621,178,186
2014-11-12 2014-11-10 242.977 6,737,613 -70,651 0.76% 1,637,086,834
2014-11-11 2014-11-07 232.390 6,808,264 -13,601 0.77% 1,582,172,662
2014-11-10 2014-11-06 227.890 6,821,865 +1,435 0.77% 1,554,637,877
2014-11-07 2014-11-05 228.420 6,820,430 +10,277 0.77% 1,557,921,333
2014-11-06 2014-11-04 229.082 6,810,153 +3,627 0.77% 1,560,080,160
2014-11-05 2014-11-03 226.435 6,806,526 +2,191 0.77% 1,541,233,691
2014-11-04 2014-10-31 227.493 6,804,335 -43,222 0.77% 1,547,941,489
2014-11-03 2014-10-30 222.994 6,847,557 +14,282 0.78% 1,526,963,085
2014-10-31 2014-10-29 224.185 6,833,275 -15,642 0.77% 1,531,917,162
2014-10-30 2014-10-28 223.920 6,848,917 +36,950 0.78% 1,533,611,084
2014-10-29 2014-10-27 219.950 6,811,967 +62,793 0.77% 1,498,292,245
2014-10-28 2014-10-24 230.802 6,749,174 +604 0.76% 1,557,722,461
2014-10-27 2014-10-23 231.199 6,748,570 -23,953 0.76% 1,560,262,386
2014-10-24 2014-10-22 231.464 6,772,523 -42,466 0.77% 1,567,592,853
2014-10-23 2014-10-21 228.817 6,814,989 -4,836 0.77% 1,559,384,199
2014-10-22 2014-10-20 228.023 6,819,825 -10,503 0.77% 1,555,075,520
2014-10-21 2014-10-17 229.876 6,830,328 -15,944 0.77% 1,570,125,456
2014-10-20 2014-10-16 227.890 6,846,272 +21,460 0.78% 1,560,199,999
2014-10-17 2014-10-15 228.287 6,824,812 +23,877 0.77% 1,558,019,069
2014-10-16 2014-10-14 226.170 6,800,935 +14,509 0.77% 1,538,167,616
2014-10-15 2014-10-13 227.758 6,786,426 -1,209 0.77% 1,545,663,548
2014-10-14 2014-10-10 224.847 6,787,635 +29,771 0.77% 1,526,176,760
2014-10-13 2014-10-09 230.008 6,757,864 -18,815 0.77% 1,554,362,093
2014-10-10 2014-10-08 229.479 6,776,679 +7,254 0.77% 1,555,102,374
2014-10-09 2014-10-07 229.479 6,769,425 +3,929 0.77% 1,553,437,736
2014-10-08 2014-10-06 231.331 6,765,496 -27,580 0.77% 1,565,071,009
2014-10-07 2014-10-03 224.847 6,793,076 +71,936 0.77% 1,527,400,151
2014-10-06 2014-09-30 221.141 6,721,140 +75,184 0.76% 1,486,320,160
2014-10-03 2014-09-29 224.582 6,645,956 +14,282 0.75% 1,492,561,657
2014-09-30 2014-09-26 231.993 6,631,674 +13,979 0.75% 1,538,501,988
2014-09-29 2014-09-25 232.655 6,617,695 +7,556 0.75% 1,539,637,906
2014-09-26 2014-09-24 233.316 6,610,139 +25,238 0.75% 1,542,253,914
2014-09-25 2014-09-23 231.331 6,584,901 +9,068 0.75% 1,523,293,732
2014-09-24 2014-09-22 231.861 6,575,833 +12,392 0.75% 1,524,677,018
2014-09-23 2014-09-19 236.228 6,563,441 -529 0.74% 1,550,467,913
2014-09-22 2014-09-18 233.581 6,563,970 -4,898 0.74% 1,533,219,288
2014-09-19 2014-09-17 234.904 6,568,868 +6,347 0.74% 1,543,056,645
2014-09-18 2014-09-16 230.273 6,562,521 +39,822 0.74% 1,511,168,636
2014-09-17 2014-09-15 234.640 6,522,699 +12,694 0.74% 1,530,484,904
2014-09-16 2014-09-12 237.154 6,510,005 +13,224 0.74% 1,543,875,603
2014-09-15 2014-09-11 237.948 6,496,781 +20,250 0.74% 1,545,898,200
2014-09-12 2014-09-10 236.228 6,476,531 +21,687 0.73% 1,529,937,346
2014-09-11 2014-09-08 240.330 6,454,844 +5,592 0.73% 1,551,295,639
2014-09-10 2014-09-05 240.463 6,449,252 -2,494 0.73% 1,550,805,209
2014-09-08 2014-09-04 242.316 6,451,746 -7,859 0.73% 1,563,358,511
2014-09-05 2014-09-03 242.051 6,459,605 -36,723 0.73% 1,563,553,134
2014-09-04 2014-09-02 233.713 6,496,328 -52,969 0.74% 1,518,279,123
2014-09-03 2014-09-01 231.728 6,549,297 -17,153 0.74% 1,517,657,625
2014-09-02 2014-08-29 235.699 6,566,450 +17,228 0.74% 1,547,702,692
2014-09-01 2014-08-28 231.331 6,549,222 +13,450 0.74% 1,515,040,062
2014-08-29 2014-08-27 235.037 6,535,772 +1,738 0.74% 1,536,147,193
2014-08-28 2014-08-26 237.948 6,534,034 -5,516 0.74% 1,554,762,489
2014-08-27 2014-08-25 242.580 6,539,550 +28,109 0.74% 1,586,365,683
2014-08-26 2014-08-22 243.110 6,511,441 -11,485 0.74% 1,582,993,906
2014-08-25 2014-08-21 241.389 6,522,926 +9,219 0.74% 1,574,563,799
2014-08-22 2014-08-20 244.168 6,513,707 -22,594 0.74% 1,590,441,013
2014-08-21 2014-08-19 243.639 6,536,301 -226 0.74% 1,592,497,682
2014-08-20 2014-08-18 246.614 6,536,527 +18,210 0.74% 1,612,001,897
2014-08-19 2014-08-15 244.743 6,518,317 +38,619 0.74% 1,595,313,132
2014-08-18 2014-08-14 241.936 6,479,698 -20,050 0.74% 1,567,672,928
2014-08-15 2014-08-13 241.669 6,499,748 -10,175 0.74% 1,570,786,151
2014-08-14 2014-08-12 239.797 6,509,923 -49,152 0.75% 1,561,062,923
2014-08-13 2014-08-11 239.530 6,559,075 +8,154 0.75% 1,571,095,992
2014-08-12 2014-08-08 236.188 6,550,921 +4,190 0.75% 1,547,251,920
2014-08-11 2014-08-07 237.391 6,546,731 -6,434 0.75% 1,554,137,989
2014-08-08 2014-08-06 233.248 6,553,165 +8,604 0.75% 1,528,511,297
2014-08-07 2014-08-05 232.980 6,544,561 +6,359 0.75% 1,524,754,858
2014-08-06 2014-08-04 232.713 6,538,202 +10,190 0.75% 1,521,525,459
2014-08-05 2014-08-01 228.569 6,528,012 -18,620 0.75% 1,492,104,269
2014-08-04 2014-07-31 231.911 6,546,632 -6,359 0.75% 1,518,236,844
2014-08-01 2014-07-30 228.837 6,552,991 -60,674 0.75% 1,499,565,535
2014-07-31 2014-07-29 233.782 6,613,665 -132,120 0.76% 1,546,158,887
2014-07-30 2014-07-28 225.896 6,745,785 -167,357 0.77% 1,523,846,839
2014-07-29 2014-07-25 218.411 6,913,142 -77,656 0.79% 1,509,905,087
2014-07-28 2014-07-24 216.941 6,990,798 -99,651 0.80% 1,516,587,219
2014-07-25 2014-07-23 212.663 7,090,449 -65,387 0.81% 1,507,877,413
2014-07-24 2014-07-22 209.856 7,155,836 -63,292 0.82% 1,501,696,434
2014-07-23 2014-07-21 205.445 7,219,128 -11,371 0.83% 1,483,135,152
2014-07-22 2014-07-18 205.846 7,230,499 +18,778 0.83% 1,488,370,692
2014-07-21 2014-07-17 205.312 7,211,721 +2,319 0.83% 1,480,649,455
2014-07-18 2014-07-16 206.114 7,209,402 +150 0.83% 1,485,955,264
2014-07-17 2014-07-15 205.713 7,209,252 -7,107 0.83% 1,483,033,444
2014-07-16 2014-07-14 205.445 7,216,359 -10,624 0.83% 1,482,566,274
2014-07-15 2014-07-11 203.841 7,226,983 +823 0.83% 1,473,156,870
2014-07-14 2014-07-10 204.242 7,226,160 -9,277 0.83% 1,475,886,792
2014-07-11 2014-07-09 203.173 7,235,437 +15,955 0.83% 1,470,044,471
2014-07-10 2014-07-08 205.178 7,219,482 -20,574 0.83% 1,481,277,876
2014-07-09 2014-07-07 205.980 7,240,056 -97,107 0.83% 1,491,305,716
2014-07-08 2014-07-04 199.831 7,337,163 -7,482 0.84% 1,466,194,137
2014-07-07 2014-07-03 199.163 7,344,645 +8,155 0.84% 1,462,780,614
2014-07-04 2014-07-02 196.623 7,336,490 -95,761 0.84% 1,442,524,245
2014-07-03 2014-06-30 193.148 7,432,251 -36,808 0.85% 1,435,523,590
2014-07-02 2014-06-27 192.346 7,469,059 +76,534 0.86% 1,436,642,806
2014-06-30 2014-06-26 192.480 7,392,525 +6,359 0.85% 1,422,909,938
2014-06-27 2014-06-25 191.143 7,386,166 +2,918 0.85% 1,411,813,141
2014-06-26 2014-06-24 192.480 7,383,248 -7,556 0.85% 1,421,124,305
2014-06-25 2014-06-23 190.475 7,390,804 +17,730 0.85% 1,407,760,152
2014-06-24 2014-06-20 193.148 7,373,074 +19,826 0.84% 1,424,093,678
2014-06-23 2014-06-19 193.148 7,353,248 +11,671 0.84% 1,420,264,327
2014-06-20 2014-06-18 193.549 7,341,577 -4,713 0.84% 1,420,954,064
2014-06-19 2014-06-17 194.351 7,346,290 +14,663 0.84% 1,427,757,971
2014-06-18 2014-06-16 196.490 7,331,627 +1,272 0.84% 1,440,588,074
2014-06-17 2014-06-13 195.554 7,330,355 -5,312 0.84% 1,433,479,386
2014-06-16 2014-06-12 195.554 7,335,667 +5,387 0.84% 1,434,518,169
2014-06-13 2014-06-11 196.891 7,330,280 -7,931 0.84% 1,443,262,838
2014-06-12 2014-06-10 196.356 7,338,211 -6,209 0.84% 1,440,900,889
2014-06-11 2014-06-09 195.688 7,344,420 -37,706 0.84% 1,437,211,554
2014-06-10 2014-06-06 193.683 7,382,126 -673 0.85% 1,429,789,020
2014-06-09 2014-06-05 196.356 7,382,799 -8,604 0.85% 1,449,656,005
2014-06-06 2014-06-04 194.618 7,391,403 +9,127 0.85% 1,438,501,686
2014-06-05 2014-06-03 194.618 7,382,276 +10,713 0.85% 1,436,725,406
2014-06-04 2014-05-30 192.881 7,371,563 -6,958 0.84% 1,421,831,171
2014-06-03 2014-05-29 193.816 7,378,521 -59,925 0.85% 1,430,077,054
2014-05-30 2014-05-28 192.613 7,438,446 -61,571 0.85% 1,432,743,061
2014-05-29 2014-05-27 187.935 7,500,017 +5,461 0.86% 1,409,514,951
2014-05-28 2014-05-26 187.801 7,494,556 -150 0.86% 1,407,486,869
2014-05-27 2014-05-23 187.668 7,494,706 +26,009 0.86% 1,406,513,249
2014-05-26 2014-05-22 187.668 7,468,697 -26,334 0.86% 1,401,632,203
2014-05-23 2014-05-21 185.930 7,495,031 -1,047 0.86% 1,393,550,405
2014-05-22 2014-05-20 186.598 7,496,078 +25,137 0.86% 1,398,754,941
2014-05-21 2014-05-19 187.668 7,470,941 +972 0.86% 1,402,053,329
2014-05-20 2014-05-16 188.737 7,469,969 -44,962 0.86% 1,409,858,785
2014-05-19 2014-05-15 190.207 7,514,931 -28,205 0.86% 1,429,394,201
2014-05-16 2014-05-14 190.341 7,543,136 +50,200 0.87% 1,435,767,260
2014-05-15 2014-05-13 188.069 7,492,936 +86,110 0.86% 1,409,185,738
2014-05-14 2014-05-12 189.405 7,406,826 -73,093 0.85% 1,402,891,588
2014-05-13 2014-05-09 186.465 7,479,919 +9,801 0.86% 1,394,739,887
2014-05-12 2014-05-08 185.262 7,470,118 -69,202 0.86% 1,383,925,816
2014-05-09 2014-05-07 182.187 7,539,320 +233,716 0.87% 1,373,567,958
2014-05-08 2014-05-05 185.796 7,305,604 +92,095 0.84% 1,357,353,748
2014-05-07 2014-05-02 187.801 7,213,509 -2,469 0.83% 1,354,705,895
2014-05-05 2014-04-30 186.732 7,215,978 +7,032 0.83% 1,347,453,308
2014-05-02 2014-04-29 186.197 7,208,946 -62,693 0.83% 1,342,285,835
2014-04-30 2014-04-28 182.856 7,271,639 -8,005 0.84% 1,329,659,761
2014-04-29 2014-04-25 185.930 7,279,644 +27,905 0.84% 1,353,503,521
2014-04-28 2014-04-24 188.603 7,251,739 +674 0.83% 1,367,701,418
2014-04-25 2014-04-23 188.470 7,251,065 +25,137 0.83% 1,366,605,076
2014-04-24 2014-04-22 191.277 7,225,928 +13,242 0.83% 1,382,150,649
2014-04-23 2014-04-17 195.207 7,212,686 +27,381 0.83% 1,407,969,335
2014-04-22 2014-04-16 195.748 7,185,305 +40,111 0.83% 1,406,512,441
2014-04-17 2014-04-15 191.961 7,145,194 +65,568 0.83% 1,371,596,157
2014-04-16 2014-04-14 202.648 7,079,626 +18,702 0.82% 1,434,669,839
2014-04-15 2014-04-11 197.507 7,060,924 -286,445 0.82% 1,394,582,567
2014-04-14 2014-04-10 177.080 7,347,369 +11,975 0.86% 1,301,072,020
2014-04-11 2014-04-09 178.974 7,335,394 -56,476 0.85% 1,312,844,016
2014-04-10 2014-04-08 177.621 7,391,870 +9,832 0.86% 1,312,952,111
2014-04-09 2014-04-07 175.727 7,382,038 -25,060 0.86% 1,297,224,871
2014-04-08 2014-04-04 176.539 7,407,098 -50,340 0.86% 1,307,640,736
2014-04-07 2014-04-03 171.534 7,457,438 -77,026 0.87% 1,279,200,864
2014-04-04 2014-04-02 170.451 7,534,464 -82,940 0.88% 1,284,259,380
2014-04-03 2014-04-01 161.658 7,617,404 -8,501 0.89% 1,231,415,835
2014-04-02 2014-03-31 159.088 7,625,905 +8,649 0.89% 1,213,189,245
2014-04-01 2014-03-28 160.576 7,617,256 +5,100 0.89% 1,223,148,282
2014-03-31 2014-03-27 159.223 7,612,156 -2,587 0.89% 1,212,031,709
2014-03-28 2014-03-26 159.358 7,614,743 -6,135 0.89% 1,213,473,733
2014-03-27 2014-03-25 156.923 7,620,878 -2,661 0.89% 1,195,894,415
2014-03-26 2014-03-24 157.735 7,623,539 -2,736 0.89% 1,202,499,809
2014-03-25 2014-03-21 154.894 7,626,275 +10,423 0.89% 1,181,266,227
2014-03-24 2014-03-20 153.136 7,615,852 +38,439 0.89% 1,166,258,338
2014-03-21 2014-03-19 155.976 7,577,413 +7,688 0.88% 1,181,898,293
2014-03-20 2014-03-18 156.382 7,569,725 +1,082 0.88% 1,183,771,216
2014-03-19 2014-03-17 155.165 7,568,643 -27,619 0.88% 1,174,387,116
2014-03-18 2014-03-14 156.247 7,596,262 +32,747 0.88% 1,186,893,520
2014-03-17 2014-03-13 158.276 7,563,515 +26,760 0.88% 1,197,124,650
2014-03-14 2014-03-12 160.441 7,536,755 -2,883 0.88% 1,209,202,193
2014-03-13 2014-03-11 161.658 7,539,638 +35,558 0.88% 1,218,844,324
2014-03-12 2014-03-10 160.982 7,504,080 +29,273 0.87% 1,208,020,366
2014-03-11 2014-03-07 161.658 7,474,807 +9,906 0.87% 1,208,363,861
2014-03-10 2014-03-06 161.523 7,464,901 +21,215 0.87% 1,205,752,632
2014-03-07 2014-03-05 161.929 7,443,686 +9,462 0.87% 1,205,346,842
2014-03-06 2014-03-04 162.064 7,434,224 +7,466 0.87% 1,204,820,365
2014-03-05 2014-03-03 162.064 7,426,758 -10,644 0.86% 1,203,610,395
2014-03-04 2014-02-28 162.876 7,437,402 +41,691 0.87% 1,211,372,143
2014-03-03 2014-02-27 163.823 7,395,711 +6,505 0.86% 1,211,585,074
2014-02-28 2014-02-26 163.417 7,389,206 +20,477 0.86% 1,207,520,598
2014-02-27 2014-02-25 163.687 7,368,729 +26,020 0.86% 1,206,167,978
2014-02-26 2014-02-24 163.417 7,342,709 +31,564 0.86% 1,199,922,206
2014-02-25 2014-02-21 165.040 7,311,145 +7,540 0.85% 1,206,632,635
2014-02-24 2014-02-20 164.770 7,303,605 +17,741 0.85% 1,203,412,186
2014-02-21 2014-02-19 166.393 7,285,864 +7,688 0.85% 1,212,316,486
2014-02-20 2014-02-18 167.069 7,278,176 +9,019 0.85% 1,215,960,172
2014-02-19 2014-02-17 168.152 7,269,157 -6,210 0.85% 1,222,320,278
2014-02-18 2014-02-14 167.069 7,275,367 +1,257 0.85% 1,215,490,875
2014-02-17 2014-02-13 166.664 7,274,110 +13,380 0.85% 1,212,328,769
2014-02-14 2014-02-12 167.746 7,260,730 -6,579 0.85% 1,217,956,596
2014-02-13 2014-02-11 166.934 7,267,309 -16,224 0.85% 1,213,161,517
2014-02-12 2014-02-10 163.823 7,283,533 +9,240 0.85% 1,193,207,775
2014-02-11 2014-02-07 162.740 7,274,293 +5,027 0.85% 1,183,821,591
2014-02-10 2014-02-06 162.064 7,269,266 +22,029 0.85% 1,178,086,606
2014-02-07 2014-02-05 162.470 7,247,237 +33,634 0.84% 1,177,457,690
2014-02-06 2014-02-04 163.958 7,213,603 +6,801 0.84% 1,182,727,504
2014-02-05 2014-01-30 164.905 7,206,802 +12,788 0.84% 1,188,436,920
2014-02-04 2014-01-28 164.770 7,194,014 +17,519 0.84% 1,185,354,919
2014-01-29 2014-01-27 165.852 7,176,495 +104,248 0.84% 1,190,234,943
2014-01-28 2014-01-24 169.234 7,072,247 +7,910 0.82% 1,196,863,352
2014-01-27 2014-01-23 170.316 7,064,337 +19,071 0.82% 1,203,169,954
2014-01-24 2014-01-22 172.075 7,045,266 -1,700 0.82% 1,212,311,836
2014-01-23 2014-01-21 171.669 7,046,966 +6,210 0.82% 1,209,744,447
2014-01-22 2014-01-20 172.075 7,040,756 +5,567 0.82% 1,211,535,780
2014-01-21 2014-01-17 173.427 7,035,189 -9,536 0.82% 1,220,094,961
2014-01-20 2014-01-16 172.751 7,044,725 -8,353 0.82% 1,216,983,755
2014-01-17 2014-01-15 172.886 7,053,078 +665 0.82% 1,219,380,877
2014-01-16 2014-01-14 170.992 7,052,413 +887 0.82% 1,205,909,317
2014-01-15 2014-01-13 171.669 7,051,526 +6,505 0.82% 1,210,527,257
2014-01-14 2014-01-10 171.804 7,045,021 +2,661 0.82% 1,210,363,594
2014-01-13 2014-01-09 172.345 7,042,360 +1,553 0.82% 1,213,717,152
2014-01-10 2014-01-08 174.104 7,040,807 -1,473 0.82% 1,225,831,638
2014-01-09 2014-01-07 170.722 7,042,280 +16,115 0.82% 1,202,271,307
2014-01-08 2014-01-06 171.398 7,026,165 +19,219 0.82% 1,204,272,581
2014-01-07 2014-01-03 172.481 7,006,946 +37,626 0.82% 1,208,561,609
2014-01-06 2014-01-02 175.727 6,969,320 +814 0.81% 1,224,699,093
2014-01-03 2013-12-31 174.916 6,968,506 +369 0.81% 1,218,899,903
2014-01-02 2013-12-27 176.674 6,968,137 +29,864 0.81% 1,231,089,697
2013-12-30 2013-12-24 177.080 6,938,273 +11,236 0.81% 1,228,629,305
2013-12-27 2013-12-20 173.833 6,927,037 +30,456 0.81% 1,204,149,679
2013-12-23 2013-12-19 174.916 6,896,581 +39,770 0.80% 1,206,319,103
2013-12-20 2013-12-18 178.297 6,856,811 +295 0.80% 1,222,552,247
2013-12-19 2013-12-17 178.568 6,856,516 +6,653 0.80% 1,224,354,732
2013-12-18 2013-12-16 180.462 6,849,863 +14,341 0.80% 1,236,139,699
2013-12-17 2013-12-13 181.138 6,835,522 +3,253 0.80% 1,238,175,202
2013-12-16 2013-12-12 179.921 6,832,269 +369 0.80% 1,229,267,606
2013-12-13 2013-12-11 180.597 6,831,900 +26,538 0.80% 1,233,822,273
2013-12-12 2013-12-10 184.791 6,805,362 +739 0.79% 1,257,568,847
2013-12-11 2013-12-09 186.550 6,804,623 -6,653 0.79% 1,269,399,065
2013-12-10 2013-12-06 185.061 6,811,276 +3,549 0.79% 1,260,504,543
2013-12-09 2013-12-05 184.520 6,807,727 +1,330 0.79% 1,256,163,995
2013-12-06 2013-12-04 185.061 6,806,397 +5,988 0.79% 1,259,601,628
2013-12-05 2013-12-03 186.550 6,800,409 -7,984 0.79% 1,268,612,946
2013-12-04 2013-12-02 186.414 6,808,393 -26,537 0.79% 1,269,181,325
2013-12-03 2013-11-29 184.114 6,834,930 +3,252 0.80% 1,258,409,637
2013-12-02 2013-11-28 183.979 6,831,678 -2,883 0.80% 1,256,886,715
2013-11-29 2013-11-27 186.279 6,834,561 -15,006 0.80% 1,273,134,842
2013-11-28 2013-11-26 184.250 6,849,567 -5,248 0.80% 1,262,031,122
2013-11-27 2013-11-25 184.926 6,854,815 +469 0.80% 1,267,634,622
2013-11-26 2013-11-22 185.738 6,854,346 +5,618 0.80% 1,273,111,379
2013-11-25 2013-11-21 186.279 6,848,728 -23,137 0.80% 1,275,773,855
2013-11-22 2013-11-20 187.902 6,871,865 -113,604 0.80% 1,291,239,206
2013-11-21 2013-11-19 182.356 6,985,469 -95,995 0.81% 1,273,841,229
2013-11-20 2013-11-18 177.080 7,081,464 -56,697 0.82% 1,253,985,566
2013-11-19 2013-11-15 169.234 7,138,161 -10,941 0.83% 1,208,018,230
2013-11-18 2013-11-14 166.934 7,149,102 +1,257 0.83% 1,193,428,740
2013-11-15 2013-11-13 166.664 7,147,845 +1,479 0.83% 1,191,285,000
2013-11-14 2013-11-12 167.746 7,146,366 -1,996 0.83% 1,198,772,521
2013-11-13 2013-11-11 168.557 7,148,362 +14,562 0.83% 1,204,909,474
2013-11-12 2013-11-08 167.746 7,133,800 -2,291 0.83% 1,196,664,628
2013-11-11 2013-11-07 168.557 7,136,091 +1,222 0.83% 1,202,841,105
2013-11-08 2013-11-06 170.316 7,134,869 -5,874 0.83% 1,215,182,686
2013-11-07 2013-11-05 169.234 7,140,743 +2,365 0.83% 1,208,455,191
2013-11-06 2013-11-04 170.045 7,138,378 -8,131 0.83% 1,213,848,982
2013-11-05 2013-11-01 169.640 7,146,509 -3,401 0.83% 1,212,331,308
2013-11-04 2013-10-31 169.099 7,149,910 -2,587 0.83% 1,209,039,326
2013-11-01 2013-10-30 170.451 7,152,497 -74 0.83% 1,219,152,598
2013-10-31 2013-10-29 167.340 7,152,571 -3,991 0.83% 1,196,910,609
2013-10-30 2013-10-28 167.069 7,156,562 +11,753 0.83% 1,195,642,200
2013-10-29 2013-10-25 167.475 7,144,809 -6,407 0.83% 1,196,578,258
2013-10-28 2013-10-24 167.475 7,151,216 +14,562 0.83% 1,197,651,271
2013-10-25 2013-10-23 169.234 7,136,654 -15,745 0.83% 1,207,763,194
2013-10-24 2013-10-22 170.316 7,152,399 +2,809 0.83% 1,218,168,326
2013-10-23 2013-10-21 170.316 7,149,590 -3,548 0.83% 1,217,689,908
2013-10-22 2013-10-18 170.316 7,153,138 -31,714 0.83% 1,218,294,190
2013-10-21 2013-10-17 170.316 7,184,852 +8,501 0.84% 1,223,695,593
2013-10-18 2013-10-16 171.263 7,176,351 +6,209 0.84% 1,229,043,395
2013-10-17 2013-10-15 172.616 7,170,142 -1,996 0.84% 1,237,679,707
2013-10-16 2013-10-11 172.751 7,172,138 -2,735 0.84% 1,238,994,486
2013-10-15 2013-10-10 171.669 7,174,873 +1,194 0.84% 1,231,702,093
2013-10-11 2013-10-09 171.804 7,173,679 -4,066 0.84% 1,232,467,568
2013-10-10 2013-10-08 172.210 7,177,745 -21,109 0.84% 1,236,079,114
2013-10-09 2013-10-07 169.910 7,198,854 +7,244 0.84% 1,223,158,800
2013-10-08 2013-10-04 170.587 7,191,610 -15,154 0.84% 1,226,792,334
2013-10-07 2013-10-03 170.587 7,206,764 -5,246 0.84% 1,229,377,403
2013-10-04 2013-10-02 167.610 7,212,010 +5,322 0.84% 1,208,808,390
2013-10-03 2013-09-30 168.152 7,206,688 +2,366 0.84% 1,211,816,017
2013-10-02 2013-09-27 169.910 7,204,322 -222 0.84% 1,224,087,869
2013-09-30 2013-09-26 169.099 7,204,544 +70,908 0.84% 1,218,277,856
2013-09-27 2013-09-25 170.992 7,133,636 +15,893 0.84% 1,219,797,836
2013-09-26 2013-09-24 173.022 7,117,743 +10,644 0.83% 1,231,523,452
2013-09-25 2013-09-23 174.510 7,107,099 -148 0.83% 1,240,257,650
2013-09-24 2013-09-19 176.404 7,107,247 -5,396 0.83% 1,253,743,919
2013-09-23 2013-09-18 175.186 7,112,643 -6,209 0.83% 1,246,036,082
2013-09-19 2013-09-17 174.510 7,118,852 +5,913 0.83% 1,242,308,663
2013-09-18 2013-09-16 174.780 7,112,939 -25,347 0.83% 1,243,201,247
2013-09-17 2013-09-13 172.886 7,138,286 -13,733 0.84% 1,234,112,176
2013-09-16 2013-09-12 171.263 7,152,019 +4,487 0.84% 1,224,876,223
2013-09-13 2013-09-11 171.669 7,147,532 -2,809 0.84% 1,227,008,496
2013-09-12 2013-09-10 171.804 7,150,341 -22,534 0.84% 1,228,458,003
2013-09-11 2013-09-09 170.181 7,172,875 -370 0.84% 1,220,685,379
2013-09-10 2013-09-06 170.316 7,173,245 -37,778 0.84% 1,221,718,734
2013-09-09 2013-09-05 170.857 7,211,023 -34,225 0.85% 1,232,054,929
2013-09-06 2013-09-04 168.828 7,245,248 -16,337 0.85% 1,223,200,585
2013-09-05 2013-09-03 166.393 7,261,585 -19,885 0.85% 1,208,276,631
2013-09-04 2013-09-02 164.499 7,281,470 -28,459 0.85% 1,197,794,953
2013-09-03 2013-08-30 160.982 7,309,929 -3,244 0.86% 1,176,765,587
2013-09-02 2013-08-29 161.523 7,313,173 +4,140 0.86% 1,181,245,082
2013-08-30 2013-08-28 161.117 7,309,033 +11,162 0.86% 1,177,610,104
2013-08-29 2013-08-27 163.958 7,297,871 +4,952 0.86% 1,196,543,912
2013-08-28 2013-08-26 169.704 7,292,919 -1,552 0.85% 1,237,633,913
2013-08-27 2013-08-23 168.056 7,294,471 +118,852 0.86% 1,225,878,872
2013-08-26 2013-08-22 169.017 7,175,619 +2,622 0.85% 1,212,801,609
2013-08-23 2013-08-21 168.193 7,172,997 +12,818 0.85% 1,206,449,307
2013-08-22 2013-08-20 169.704 7,160,179 +7,794 0.85% 1,215,107,469
2013-08-21 2013-08-19 172.587 7,152,385 +30,589 0.85% 1,234,407,358
2013-08-20 2013-08-16 173.273 7,121,796 +1,967 0.85% 1,234,017,233
2013-08-19 2013-08-15 173.685 7,119,829 -14,567 0.85% 1,236,609,074
2013-08-16 2013-08-13 173.411 7,134,396 -35,105 0.85% 1,237,180,033
2013-08-15 2013-08-12 170.802 7,169,501 -43,991 0.85% 1,224,564,458
2013-08-13 2013-08-09 163.937 7,213,492 -5,973 0.86% 1,182,557,377
2013-08-09 2013-08-07 165.447 7,219,465 -3,617 0.86% 1,194,440,175
2013-08-08 2013-08-06 167.095 7,223,082 +20,466 0.86% 1,206,939,397
2013-08-07 2013-08-05 168.193 7,202,616 -5,535 0.86% 1,211,431,021
2013-08-06 2013-08-02 168.330 7,208,151 +33,794 0.86% 1,213,351,654
2013-08-05 2013-08-01 166.408 7,174,357 -1,311 0.85% 1,193,872,486
2013-08-02 2013-07-31 165.447 7,175,668 +13,620 0.85% 1,187,194,084
2013-08-01 2013-07-30 165.859 7,162,048 -5,827 0.85% 1,187,890,754
2013-07-31 2013-07-29 166.271 7,167,875 +1,457 0.85% 1,191,809,675
2013-07-30 2013-07-26 166.957 7,166,418 +10,779 0.85% 1,196,487,184
2013-07-29 2013-07-25 167.781 7,155,639 +2,913 0.85% 1,200,582,389
2013-07-26 2013-07-24 168.330 7,152,726 -3,787 0.85% 1,204,021,936
2013-07-25 2013-07-23 168.330 7,156,513 -8,667 0.85% 1,204,659,403
2013-07-24 2013-07-22 164.623 7,165,180 +11,508 0.85% 1,179,556,175
2013-07-23 2013-07-19 165.447 7,153,672 +7,356 0.85% 1,183,554,908
2013-07-22 2013-07-18 165.584 7,146,316 +364 0.85% 1,183,319,072
2013-07-19 2013-07-17 166.820 7,145,952 +18,936 0.85% 1,192,089,089
2013-07-18 2013-07-16 167.095 7,127,016 -218 0.85% 1,190,887,268
2013-07-17 2013-07-15 166.820 7,127,234 +364 0.85% 1,188,966,548
2013-07-16 2013-07-12 166.134 7,126,870 -8,740 0.85% 1,184,013,209
2013-07-15 2013-07-11 165.859 7,135,610 -2,126 0.85% 1,183,505,771
2013-07-12 2013-07-10 160.504 7,137,736 +14 0.85% 1,145,637,794
2013-07-11 2013-07-09 159.818 7,137,722 -3,714 0.85% 1,140,735,480
2013-07-10 2013-07-08 158.582 7,141,436 +25,928 0.85% 1,132,504,335
2013-07-09 2013-07-05 160.642 7,115,508 -655 0.85% 1,143,047,066
2013-07-08 2013-07-04 159.406 7,116,163 +10,633 0.85% 1,134,358,807
2013-07-05 2013-07-03 158.033 7,105,530 +7,211 0.85% 1,122,907,910
2013-07-04 2013-07-02 161.191 7,098,319 +4,297 0.84% 1,144,184,209
2013-07-03 2013-06-28 160.779 7,094,022 +4,443 0.84% 1,140,569,532
2013-07-02 2013-06-27 157.209 7,089,579 +15,804 0.84% 1,114,546,707
2013-06-28 2013-06-26 159.955 7,073,775 +8,595 0.84% 1,131,486,841
2013-06-27 2013-06-25 156.660 7,065,180 +29,060 0.84% 1,106,830,748
2013-06-26 2013-06-24 159.131 7,036,120 +29,869 0.84% 1,119,667,349
2013-06-25 2013-06-21 163.662 7,006,251 +50,182 0.83% 1,146,659,009
2013-06-24 2013-06-20 166.271 6,956,069 +25,345 0.83% 1,156,592,481
2013-06-21 2013-06-19 167.644 6,930,724 +35,252 0.82% 1,161,894,266
2013-06-20 2013-06-18 170.390 6,895,472 +3,423 0.82% 1,174,919,525
2013-06-19 2013-06-17 170.939 6,892,049 +4,734 0.82% 1,178,121,409
2013-06-18 2013-06-14 170.115 6,887,315 -6,954 0.82% 1,171,638,389
2013-06-17 2013-06-13 169.017 6,894,269 +56,737 0.82% 1,165,248,675
2013-06-14 2013-06-11 171.488 6,837,532 +46,418 0.81% 1,172,557,504
2013-06-13 2013-06-10 173.273 6,791,114 -728 0.81% 1,176,718,865
2013-06-11 2013-06-07 173.548 6,791,842 +21,765 0.81% 1,178,710,055
2013-06-10 2013-06-06 175.196 6,770,077 +37,728 0.81% 1,186,087,210
2013-06-07 2013-06-05 177.392 6,732,349 +3,059 0.80% 1,194,267,119
2013-06-06 2013-06-04 177.667 6,729,290 +6,364 0.80% 1,195,572,347
2013-06-05 2013-06-03 177.942 6,722,926 -17,699 0.80% 1,196,287,797
2013-06-04 2013-05-31 179.589 6,740,625 +8,376 0.80% 1,210,543,084
2013-06-03 2013-05-30 179.452 6,732,249 +510 0.80% 1,208,114,504
2013-05-31 2013-05-29 179.177 6,731,739 +32,826 0.80% 1,206,174,440
2013-05-30 2013-05-28 181.374 6,698,913 -2,331 0.80% 1,215,009,001
2013-05-29 2013-05-27 180.138 6,701,244 +64,384 0.80% 1,207,151,023
2013-05-28 2013-05-24 179.726 6,636,860 +219 0.79% 1,192,819,261
2013-05-27 2013-05-23 178.628 6,636,641 +89,002 0.79% 1,185,490,185
2013-05-24 2013-05-22 183.708 6,547,639 +13,911 0.78% 1,202,854,731
2013-05-23 2013-05-21 182.747 6,533,728 -117 0.78% 1,194,019,574
2013-05-22 2013-05-20 184.669 6,533,845 -24,181 0.78% 1,206,600,365
2013-05-21 2013-05-16 179.452 6,558,026 +6,045 0.78% 1,176,849,865
2013-05-20 2013-05-15 179.452 6,551,981 +12,819 0.78% 1,175,765,079
2013-05-16 2013-05-14 179.452 6,539,162 +14,011 0.78% 1,173,464,686
2013-05-15 2013-05-13 178.765 6,525,151 +17,771 0.78% 1,166,470,851
2013-05-14 2013-05-10 181.786 6,507,380 -1,311 0.78% 1,182,950,286
2013-05-13 2013-05-09 179.452 6,508,691 +31,027 0.78% 1,167,996,609
2013-05-10 2013-05-08 184.395 6,477,664 +13,328 0.77% 1,194,446,687
2013-05-09 2013-05-07 186.454 6,464,336 -5,681 0.77% 1,205,302,430
2013-05-08 2013-05-06 184.532 6,470,017 -29,352 0.77% 1,193,924,958
2013-05-07 2013-05-03 180.276 6,499,369 -8,448 0.78% 1,171,677,961
2013-05-06 2013-05-02 179.040 6,507,817 +4,079 0.78% 1,165,159,187
2013-05-03 2013-04-30 179.315 6,503,738 -4,589 0.78% 1,166,214,817
2013-05-02 2013-04-29 177.530 6,508,327 +7,793 0.78% 1,155,420,930
2013-04-30 2013-04-26 178.491 6,500,534 -3,350 0.78% 1,160,285,131
2013-04-29 2013-04-25 183.950 6,503,884 -33,576 0.78% 1,196,390,619
2013-04-26 2013-04-24 179.646 6,537,460 +56,937 0.78% 1,174,431,402
2013-04-25 2013-04-23 175.898 6,480,523 +21,033 0.78% 1,139,911,159
2013-04-24 2013-04-22 178.119 6,459,490 +3,097 0.78% 1,150,559,866
2013-04-23 2013-04-19 178.258 6,456,393 +576 0.78% 1,150,904,573
2013-04-22 2013-04-18 174.926 6,455,817 +10,877 0.78% 1,129,291,581
2013-04-19 2013-04-17 175.204 6,444,940 +16,063 0.78% 1,129,178,415
2013-04-18 2013-04-16 176.037 6,428,877 +25,571 0.78% 1,131,719,253
2013-04-17 2013-04-15 177.980 6,403,306 +14,945 0.77% 1,139,663,438
2013-04-16 2013-04-12 181.174 6,388,361 +9,580 0.77% 1,157,402,179
2013-04-15 2013-04-11 180.618 6,378,781 -10,300 0.77% 1,152,124,263
2013-04-12 2013-04-10 178.675 6,389,081 +34,214 0.77% 1,141,566,656
2013-04-11 2013-04-09 177.703 6,354,867 +28,524 0.77% 1,129,277,745
2013-04-10 2013-04-08 177.009 6,326,343 +6,771 0.76% 1,119,817,509
2013-04-09 2013-04-05 177.425 6,319,572 +36,880 0.76% 1,121,251,028
2013-04-08 2013-04-03 182.840 6,282,692 -4,466 0.76% 1,148,724,486
2013-04-05 2013-04-02 183.395 6,287,158 +1,657 0.76% 1,153,032,440
2013-04-03 2013-03-28 183.534 6,285,501 +9,796 0.76% 1,153,601,173
2013-04-02 2013-03-27 185.200 6,275,705 +8,859 0.76% 1,162,258,375
2013-03-28 2013-03-26 184.783 6,266,846 +11,165 0.76% 1,158,007,607
2013-03-27 2013-03-25 185.894 6,255,681 +52,451 0.76% 1,162,892,328
2013-03-26 2013-03-22 186.727 6,203,230 -936 0.75% 1,158,309,191
2013-03-25 2013-03-21 186.449 6,204,166 +5,618 0.75% 1,156,761,315
2013-03-22 2013-03-20 187.421 6,198,548 -2,233 0.75% 1,161,737,668
2013-03-21 2013-03-19 184.228 6,200,781 -33,854 0.75% 1,142,356,481
2013-03-20 2013-03-18 185.061 6,234,635 +45,595 0.75% 1,153,786,669
2013-03-19 2013-03-15 189.226 6,189,040 +9,652 0.75% 1,171,125,614
2013-03-18 2013-03-14 189.365 6,179,388 +9,868 0.75% 1,170,157,093
2013-03-15 2013-03-13 188.393 6,169,520 +26,868 0.74% 1,162,292,829
2013-03-14 2013-03-12 191.447 6,142,652 +2,089 0.74% 1,175,992,392
2013-03-13 2013-03-11 192.696 6,140,563 +7,635 0.74% 1,183,264,926
2013-03-12 2013-03-08 193.946 6,132,928 -2,305 0.74% 1,189,456,616
2013-03-11 2013-03-07 191.308 6,135,233 +16,783 0.74% 1,173,720,290
2013-03-08 2013-03-06 191.447 6,118,450 -3,602 0.74% 1,171,358,992
2013-03-07 2013-03-05 190.614 6,122,052 -2,953 0.74% 1,166,949,025
2013-03-06 2013-03-04 191.031 6,125,005 +7,924 0.74% 1,170,062,917
2013-03-05 2013-03-01 194.501 6,117,081 -1,153 0.74% 1,189,780,100
2013-03-04 2013-02-28 193.668 6,118,234 +648 0.74% 1,184,907,981
2013-03-01 2013-02-27 191.308 6,117,586 +14,118 0.74% 1,170,344,275
2013-02-28 2013-02-26 191.308 6,103,468 +13,254 0.74% 1,167,643,386
2013-02-27 2013-02-25 194.640 6,090,214 +22,545 0.74% 1,185,399,940
2013-02-26 2013-02-22 196.723 6,067,669 +17,864 0.73% 1,193,647,426
2013-02-25 2013-02-21 197.833 6,049,805 +51,790 0.73% 1,196,852,345
2013-02-22 2013-02-20 201.165 5,998,015 +2,089 0.72% 1,206,591,515
2013-02-21 2013-02-19 200.887 5,995,926 +15,702 0.72% 1,204,506,449
2013-02-20 2013-02-18 204.358 5,980,224 +5,835 0.72% 1,222,108,024
2013-02-19 2013-02-15 205.330 5,974,389 -7,708 0.72% 1,226,721,579
2013-02-18 2013-02-14 202.276 5,982,097 +2,882 0.72% 1,210,033,340
2013-02-15 2013-02-08 202.692 5,979,215 -5,979 0.72% 1,211,940,671
2013-02-14 2013-02-07 199.916 5,985,194 +22,402 0.72% 1,196,534,039
2013-02-08 2013-02-06 201.582 5,962,792 +6,626 0.72% 1,201,989,325
2013-02-07 2013-02-05 202.692 5,956,166 -14,118 0.72% 1,207,268,817
2013-02-06 2013-02-04 205.330 5,970,284 -12,605 0.72% 1,225,878,699
2013-02-05 2013-02-01 205.330 5,982,889 -360 0.72% 1,228,466,884
2013-02-04 2013-01-31 204.219 5,983,249 -216 0.72% 1,221,895,552
2013-02-01 2013-01-30 205.608 5,983,465 -24,490 0.72% 1,230,246,527
2013-01-31 2013-01-29 203.525 6,007,955 -117,410 0.73% 1,222,770,565
2013-01-30 2013-01-28 203.664 6,125,365 -1,008 0.74% 1,247,516,851
2013-01-29 2013-01-25 204.081 6,126,373 -1,441 0.74% 1,250,273,723
2013-01-28 2013-01-24 205.747 6,127,814 -7,131 0.74% 1,260,776,520
2013-01-25 2013-01-23 205.191 6,134,945 -2,824 0.74% 1,258,836,833
2013-01-24 2013-01-22 206.163 6,137,769 +10,084 0.74% 1,265,381,052
2013-01-23 2013-01-21 207.135 6,127,685 -23,482 0.74% 1,269,257,064
2013-01-22 2013-01-18 207.135 6,151,167 -8,932 0.74% 1,274,121,004
2013-01-21 2013-01-17 206.857 6,160,099 +2,737 0.74% 1,274,260,716
2013-01-18 2013-01-16 208.107 6,157,362 -72 0.74% 1,281,388,004
2013-01-17 2013-01-15 206.718 6,157,434 +19,881 0.74% 1,272,854,603
2013-01-16 2013-01-14 203.942 6,137,553 -8,932 0.74% 1,251,703,266
2013-01-15 2013-01-11 199.916 6,146,485 +25,787 0.74% 1,228,778,637
2013-01-14 2013-01-10 204.636 6,120,698 -36,375 0.74% 1,252,514,520
2013-01-11 2013-01-09 201.859 6,157,073 -2,534 0.74% 1,242,862,382
2013-01-10 2013-01-08 198.666 6,159,607 -10,876 0.74% 1,223,705,668
2013-01-09 2013-01-07 201.443 6,170,483 -17,874 0.75% 1,242,999,365
2013-01-08 2013-01-04 197.972 6,188,357 -28,740 0.75% 1,225,121,663
2013-01-07 2013-01-03 194.085 6,217,097 -7,275 0.75% 1,206,643,975
2013-01-04 2013-01-02 197.000 6,224,372 -112,007 0.75% 1,226,202,705
2013-01-03 2012-12-31 183.117 6,336,379 -17,216 0.77% 1,160,299,956
2013-01-02 2012-12-27 182.978 6,353,595 -5,042 0.77% 1,162,570,430
2012-12-28 2012-12-24 181.451 6,358,637 -5,762 0.77% 1,153,782,519
2012-12-27 2012-12-20 181.590 6,364,399 +10,300 0.77% 1,155,711,612
2012-12-21 2012-12-19 182.423 6,354,099 -6,050 0.77% 1,159,134,084
2012-12-20 2012-12-18 181.312 6,360,149 -12,822 0.77% 1,153,173,891
2012-12-19 2012-12-17 181.312 6,372,971 +82,547 0.77% 1,155,498,679
2012-12-18 2012-12-14 183.534 6,290,424 +29,604 0.76% 1,154,504,710
2012-12-17 2012-12-13 181.868 6,260,820 -18,872 0.76% 1,138,641,078
2012-12-14 2012-12-12 180.202 6,279,692 -10,876 0.76% 1,131,611,546
2012-12-13 2012-12-11 176.176 6,290,568 -1,945 0.76% 1,108,245,094
2012-12-12 2012-12-10 175.898 6,292,513 +11,237 0.76% 1,106,840,573
2012-12-11 2012-12-07 176.870 6,281,276 -12,678 0.76% 1,110,968,228
2012-12-10 2012-12-06 176.453 6,293,954 -7,275 0.76% 1,110,589,209
2012-12-07 2012-12-05 176.037 6,301,229 -15,558 0.76% 1,109,248,502
2012-12-06 2012-12-04 171.039 6,316,787 -5,691 0.81% 1,080,416,666
2012-12-05 2012-12-03 170.345 6,322,478 +18,224 0.81% 1,077,001,290
2012-12-04 2012-11-30 171.872 6,304,254 +56,328 0.81% 1,083,524,364
2012-12-03 2012-11-29 173.260 6,247,926 +13,614 0.80% 1,082,517,178
2012-11-30 2012-11-28 172.566 6,234,312 +26,147 0.80% 1,075,830,855
2012-11-29 2012-11-27 174.371 6,208,165 +8,139 0.80% 1,082,523,230
2012-11-28 2012-11-26 176.453 6,200,026 +5,402 0.79% 1,094,015,299
2012-11-27 2012-11-23 177.703 6,194,624 -8,283 0.79% 1,100,802,113
2012-11-26 2012-11-22 176.731 6,202,907 -28,956 0.79% 1,096,245,964
2012-11-23 2012-11-21 174.510 6,231,863 -14,478 0.80% 1,087,520,642
2012-11-22 2012-11-20 170.622 6,246,341 +10,660 0.80% 1,065,766,111
2012-11-21 2012-11-19 172.288 6,235,681 +2,521 0.80% 1,074,335,695
2012-11-20 2012-11-16 170.761 6,233,160 +7,563 0.80% 1,064,382,488
2012-11-19 2012-11-15 169.512 6,225,597 +29,461 0.80% 1,055,312,305
2012-11-16 2012-11-14 172.844 6,196,136 -14,514 0.79% 1,070,963,395
2012-11-15 2012-11-13 171.733 6,210,650 +21,897 0.80% 1,066,574,237
2012-11-14 2012-11-12 175.204 6,188,753 +14,910 0.79% 1,084,293,461
2012-11-13 2012-11-09 175.759 6,173,843 +46,457 0.79% 1,085,109,638
2012-11-12 2012-11-08 176.453 6,127,386 +47,972 0.78% 1,081,197,728
2012-11-09 2012-11-07 183.395 6,079,414 -8,067 0.78% 1,114,933,259
2012-11-08 2012-11-06 179.924 6,087,481 +12,749 0.78% 1,095,284,532
2012-11-07 2012-11-05 184.367 6,074,732 -22,690 0.78% 1,119,978,104
2012-11-06 2012-11-02 182.562 6,097,422 -51,573 0.78% 1,113,156,791
2012-11-05 2012-11-01 178.536 6,148,995 -11,237 0.79% 1,097,815,713
2012-11-02 2012-10-31 177.564 6,160,232 -9,436 0.79% 1,093,835,331
2012-11-01 2012-10-30 174.371 6,169,668 +1,152 0.79% 1,075,810,474
2012-10-31 2012-10-29 176.176 6,168,516 -18,799 0.79% 1,086,742,500
2012-10-30 2012-10-26 174.787 6,187,315 +5,114 0.79% 1,081,464,557
2012-10-29 2012-10-25 178.258 6,182,201 +7,275 0.79% 1,102,027,619
2012-10-26 2012-10-24 179.369 6,174,926 -3,098 0.79% 1,107,588,927
2012-10-25 2012-10-22 174.371 6,178,024 -95,080 0.79% 1,077,267,517
2012-10-24 2012-10-19 168.401 6,273,104 -14,118 0.80% 1,056,398,127
2012-10-22 2012-10-18 168.540 6,287,222 -24,490 0.81% 1,059,648,472
2012-10-19 2012-10-17 163.820 6,311,712 +5,114 0.81% 1,033,983,279
2012-10-18 2012-10-16 162.154 6,306,598 +216 0.81% 1,022,638,940
2012-10-17 2012-10-15 162.987 6,306,382 +1,009 0.81% 1,027,857,017
2012-10-16 2012-10-12 163.126 6,305,373 -1,297 0.81% 1,028,567,940
2012-10-15 2012-10-11 162.293 6,306,670 -1,008 0.81% 1,023,526,172
2012-10-12 2012-10-10 162.431 6,307,678 +4,106 0.81% 1,024,565,460
2012-10-11 2012-10-09 162.431 6,303,572 -1,513 0.81% 1,023,898,516
2012-10-10 2012-10-08 161.321 6,305,085 +6,050 0.81% 1,017,141,579
2012-10-09 2012-10-05 162.848 6,299,035 +7,924 0.81% 1,025,785,056
2012-10-08 2012-10-04 162.987 6,291,111 -4,898 0.81% 1,025,368,045
2012-10-05 2012-10-03 162.293 6,296,009 +8,211 0.81% 1,021,795,970
2012-10-04 2012-09-28 162.709 6,287,798 +12,461 0.81% 1,023,082,196
2012-10-03 2012-09-27 158.961 6,275,337 +11,165 0.80% 997,532,087
2012-09-28 2012-09-26 157.017 6,264,172 -13,037 0.80% 983,582,092
2012-09-27 2012-09-25 160.766 6,277,209 +93,999 0.80% 1,009,158,732
2012-09-26 2012-09-24 165.069 6,183,210 +5,835 0.79% 1,020,657,862
2012-09-25 2012-09-21 165.625 6,177,375 -1,657 0.79% 1,023,125,111
2012-09-24 2012-09-20 164.792 6,179,032 +15,847 0.79% 1,018,252,529
2012-09-21 2012-09-19 168.957 6,163,185 -736 0.79% 1,041,310,186
2012-09-20 2012-09-18 163.126 6,163,921 +16,135 0.79% 1,005,493,494
2012-09-19 2012-09-17 167.846 6,147,786 -23,338 0.79% 1,031,880,431
2012-09-18 2012-09-14 163.820 6,171,124 -77,144 0.79% 1,010,952,183
2012-09-17 2012-09-13 152.297 6,248,268 -77,793 0.80% 951,591,624
2012-09-14 2012-09-12 150.770 6,326,061 -33,206 0.81% 953,778,514
2012-09-13 2012-09-11 150.492 6,359,267 -11,129 0.82% 957,019,255
2012-09-12 2012-09-10 149.520 6,370,396 -11,885 0.82% 952,503,253
2012-09-11 2012-09-07 148.132 6,382,281 -42,931 0.82% 945,419,760
2012-09-10 2012-09-06 141.052 6,425,212 +28,236 0.83% 906,286,485
2012-09-07 2012-09-05 141.607 6,396,976 +73,039 0.82% 905,856,129
2012-09-06 2012-09-04 142.995 6,323,937 -7,923 0.81% 904,292,843
2012-09-05 2012-09-03 142.995 6,331,860 +7,131 0.81% 905,425,794
2012-09-04 2012-08-31 142.995 6,324,729 +6,555 0.81% 904,406,095
2012-09-03 2012-08-30 144.106 6,318,174 +3,529 0.81% 910,485,994
2012-08-31 2012-08-29 145.217 6,314,645 +6,491 0.81% 916,990,758
2012-08-30 2012-08-28 145.494 6,308,154 +32,846 0.81% 917,799,684
2012-08-29 2012-08-27 147.299 6,275,308 +24,635 0.81% 924,346,422
2012-08-28 2012-08-24 148.410 6,250,673 -2,593 0.80% 927,659,975
2012-08-27 2012-08-23 149.659 6,253,266 -10,949 0.80% 935,858,088
2012-08-24 2012-08-22 147.715 6,264,215 +8,283 0.80% 925,321,423
2012-08-23 2012-08-21 149.520 6,255,932 -3,169 0.80% 935,388,566
2012-08-22 2012-08-20 154.909 6,259,101 -14,190 0.80% 969,592,839
2012-08-21 2012-08-17 153.780 6,273,291 -9,242 0.81% 964,704,103
2012-08-20 2012-08-16 149.543 6,282,533 +17,563 0.82% 939,510,311
2012-08-17 2012-08-15 150.249 6,264,970 +8,072 0.82% 941,307,320
2012-08-16 2012-08-14 151.944 6,256,898 -141 0.82% 950,697,077
2012-08-15 2012-08-13 150.814 6,257,039 -785 0.82% 943,649,962
2012-08-14 2012-08-10 150.955 6,257,824 -566 0.82% 944,652,030
2012-08-13 2012-08-09 153.638 6,258,390 -22,378 0.82% 961,528,875
2012-08-10 2012-08-08 154.062 6,280,768 -1,487 0.82% 967,627,749
2012-08-09 2012-08-07 152.650 6,282,255 -10,268 0.82% 958,985,558
2012-08-08 2012-08-06 151.238 6,292,523 -39,020 0.82% 951,667,186
2012-08-07 2012-08-03 148.696 6,331,543 +22,520 0.83% 941,474,896
2012-08-06 2012-08-02 148.837 6,309,023 -21,741 0.82% 939,017,171
2012-08-03 2012-08-01 148.837 6,330,764 -1,487 0.83% 942,253,040
2012-08-02 2012-07-31 147.143 6,332,251 +50,137 0.83% 931,744,102
2012-08-01 2012-07-30 147.707 6,282,114 -4,107 0.82% 927,915,245
2012-07-31 2012-07-27 143.754 6,286,221 -4,107 0.82% 903,666,609
2012-07-30 2012-07-26 141.635 6,290,328 -8,640 0.82% 890,932,983
2012-07-27 2012-07-25 143.471 6,298,968 +20,041 0.82% 903,720,060
2012-07-26 2012-07-24 143.330 6,278,927 +4,107 0.82% 899,958,096
2012-07-25 2012-07-23 144.036 6,274,820 +33,001 0.82% 903,799,832
2012-07-24 2012-07-20 145.731 6,241,819 +2,974 0.82% 909,623,518
2012-07-23 2012-07-19 148.696 6,238,845 -22,378 0.82% 927,691,077
2012-07-20 2012-07-18 143.754 6,261,223 +63,380 0.82% 900,073,058
2012-07-19 2012-07-17 146.013 6,197,843 -7,797 0.81% 904,965,289
2012-07-18 2012-07-16 144.742 6,205,640 +19,828 0.81% 898,216,969
2012-07-17 2012-07-13 144.601 6,185,812 +28,255 0.81% 894,473,515
2012-07-16 2012-07-12 146.860 6,157,557 +4,887 0.80% 904,300,128
2012-07-13 2012-07-11 150.532 6,152,670 +637 0.80% 926,171,983
2012-07-12 2012-07-10 151.097 6,152,033 +3,895 0.80% 929,551,051
2012-07-11 2012-07-09 152.085 6,148,138 +15,863 0.80% 935,039,855
2012-07-10 2012-07-06 153.921 6,132,275 +4,107 0.80% 943,884,670
2012-07-09 2012-07-05 155.474 6,128,168 -779 0.80% 952,771,579
2012-07-06 2012-07-04 155.757 6,128,947 +5,741 0.80% 954,623,652
2012-07-05 2012-07-03 155.192 6,123,206 +19,191 0.80% 950,270,780
2012-07-04 2012-06-29 155.333 6,104,015 -11,047 0.80% 948,154,454
2012-07-03 2012-06-28 150.955 6,115,062 +8,002 0.80% 923,101,342
2012-06-29 2012-06-27 154.203 6,107,060 -213 0.80% 941,728,334
2012-06-28 2012-06-26 154.062 6,107,273 +9,277 0.80% 940,898,761
2012-06-27 2012-06-25 153.356 6,097,996 +6,657 0.80% 935,163,984
2012-06-26 2012-06-22 153.497 6,091,339 +7,577 0.80% 935,003,262
2012-06-25 2012-06-21 153.497 6,083,762 +7,861 0.79% 933,840,214
2012-06-22 2012-06-20 154.909 6,075,901 +19,120 0.79% 941,213,459
2012-06-21 2012-06-19 155.192 6,056,781 -12,747 0.79% 939,962,171
2012-06-20 2012-06-18 151.661 6,069,528 +6,657 0.79% 920,513,184
2012-06-19 2012-06-15 158.722 6,062,871 -123,715 0.79% 962,311,003
2012-06-18 2012-06-14 154.627 6,186,586 -3,612 0.81% 956,612,355
2012-06-15 2012-06-13 156.463 6,190,198 -1,274 0.81% 968,534,540
2012-06-14 2012-06-12 156.745 6,191,472 -5,666 0.81% 970,482,491
2012-06-13 2012-06-11 156.463 6,197,138 -10,126 0.81% 969,620,391
2012-06-12 2012-06-08 149.967 6,207,264 -2,974 0.81% 930,883,957
2012-06-11 2012-06-07 153.074 6,210,238 -9,631 0.81% 950,623,046
2012-06-08 2012-06-06 149.684 6,219,869 +1,416 0.81% 931,017,652
2012-06-07 2012-06-05 146.719 6,218,453 +7,671 0.81% 912,365,209
2012-06-06 2012-06-04 143.330 6,210,782 +24,432 0.81% 890,190,879
2012-06-05 2012-06-01 150.532 6,186,350 +31,159 0.81% 931,241,891
2012-06-04 2012-05-31 154.768 6,155,191 +18,907 0.80% 952,627,031
2012-06-01 2012-05-30 157.027 6,136,284 +8,003 0.80% 963,565,076
2012-05-31 2012-05-29 159.287 6,128,281 -10,623 0.80% 976,154,549
2012-05-30 2012-05-28 154.627 6,138,904 +11,331 0.80% 949,239,438
2012-05-29 2012-05-25 155.757 6,127,573 +11,536 0.80% 954,409,643
2012-05-28 2012-05-24 153.921 6,116,037 +5,524 0.80% 941,385,304
2012-05-25 2012-05-23 155.757 6,110,513 +27,335 0.80% 951,752,436
2012-05-24 2012-05-22 159.287 6,083,178 -921 0.80% 968,970,235
2012-05-23 2012-05-21 156.886 6,084,099 +3,824 0.80% 954,511,452
2012-05-22 2012-05-18 154.768 6,080,275 +29,035 0.80% 941,032,426
2012-05-21 2012-05-17 156.463 6,051,240 +71,311 0.79% 946,792,809
2012-05-18 2012-05-16 157.027 5,979,929 +97,655 0.78% 939,013,048
2012-05-17 2012-05-15 163.241 5,882,274 +24,998 0.77% 960,226,963
2012-05-16 2012-05-14 160.840 5,857,276 +9,064 0.77% 942,085,295
2012-05-15 2012-05-11 162.817 5,848,212 +13,667 0.76% 952,189,147
2012-05-14 2012-05-10 165.500 5,834,545 +11,543 0.76% 965,618,144
2012-05-11 2012-05-09 167.901 5,823,002 +28,327 0.76% 977,686,472
2012-05-10 2012-05-08 171.149 5,794,675 +18,562 0.76% 991,750,699
2012-05-09 2012-05-07 171.855 5,776,113 +37,178 0.76% 992,652,113
2012-05-08 2012-05-04 175.244 5,738,935 +2,974 0.75% 1,005,712,620
2012-05-07 2012-05-03 176.938 5,735,961 -2,124 0.75% 1,014,911,265
2012-05-04 2012-05-02 177.221 5,738,085 -16,783 0.75% 1,016,907,652
2012-05-03 2012-04-30 175.244 5,754,868 +214,783 0.75% 1,008,504,779
2012-05-02 2012-04-27 173.408 5,540,085 +23,440 0.72% 960,695,170
2012-04-30 2012-04-26 175.809 5,516,645 +25,565 0.72% 969,873,742
2012-04-27 2012-04-25 177.080 5,491,080 -1,346 0.72% 972,357,839
2012-04-26 2012-04-24 183.328 5,492,426 +35,337 0.72% 1,006,914,525
2012-04-25 2012-04-23 183.328 5,457,089 +133,128 0.71% 1,000,436,269
2012-04-24 2012-04-20 184.907 5,323,961 +25,494 0.71% 984,437,667
2012-04-23 2012-04-19 186.486 5,298,467 +3,831 0.70% 988,090,853
2012-04-20 2012-04-18 186.055 5,294,636 +4,806 0.70% 985,096,109
2012-04-19 2012-04-17 185.912 5,289,830 +12,121 0.70% 983,442,511
2012-04-18 2012-04-16 187.922 5,277,709 +4,388 0.70% 991,796,522
2012-04-17 2012-04-13 188.640 5,273,321 -11,702 0.70% 994,757,146
2012-04-16 2012-04-12 185.194 5,285,023 +16,787 0.70% 978,755,208
2012-04-13 2012-04-11 184.046 5,268,236 -52,242 0.70% 969,595,834
2012-04-12 2012-04-10 184.476 5,320,478 +14,140 0.71% 981,502,191
2012-04-11 2012-04-05 186.630 5,306,338 +557 0.71% 990,320,470
2012-04-10 2012-04-03 187.922 5,305,781 +1,602 0.71% 997,071,863
2012-04-05 2012-04-02 185.481 5,304,179 +9,822 0.71% 983,825,736
2012-04-03 2012-03-30 187.348 5,294,357 +32,181 0.70% 991,884,784
2012-04-02 2012-03-29 189.501 5,262,176 +2,090 0.70% 997,187,428
2012-03-30 2012-03-28 191.224 5,260,086 -209 0.70% 1,005,853,111
2012-03-29 2012-03-27 192.803 5,260,295 -9,404 0.70% 1,014,200,001
2012-03-28 2012-03-26 189.214 5,269,699 +11,494 0.70% 997,099,994
2012-03-27 2012-03-23 188.927 5,258,205 +31,763 0.70% 993,415,420
2012-03-26 2012-03-22 192.659 5,226,442 +2,229 0.69% 1,006,922,731
2012-03-23 2012-03-21 191.511 5,224,213 +70,493 0.69% 1,000,493,333
2012-03-22 2012-03-20 195.100 5,153,720 +14,418 0.69% 1,005,490,034
2012-03-21 2012-03-19 197.971 5,139,302 +3,553 0.68% 1,017,433,186
2012-03-20 2012-03-16 201.704 5,135,749 -9,682 0.68% 1,035,899,464
2012-03-19 2012-03-15 200.842 5,145,431 -3,550 0.68% 1,033,420,249
2012-03-16 2012-03-14 199.550 5,148,981 -10,936 0.68% 1,027,480,488
2012-03-15 2012-03-13 199.407 5,159,917 -8,986 0.69% 1,028,922,005
2012-03-14 2012-03-12 197.253 5,168,903 +11,633 0.69% 1,019,583,054
2012-03-13 2012-03-09 196.966 5,157,270 +3,343 0.69% 1,015,807,638
2012-03-12 2012-03-08 196.392 5,153,927 +349 0.69% 1,012,189,562
2012-03-09 2012-03-07 194.526 5,153,578 +26,678 0.69% 1,002,502,912
2012-03-08 2012-03-06 196.823 5,126,900 +35,037 0.68% 1,009,089,751
2012-03-07 2012-03-05 202.852 5,091,863 -139 0.68% 1,032,895,454
2012-03-06 2012-03-02 205.436 5,092,002 -7,314 0.68% 1,046,081,913
2012-03-05 2012-03-01 204.288 5,099,316 +66,801 0.68% 1,041,727,957
2012-03-02 2012-02-29 207.590 5,032,515 -12,747 0.67% 1,044,698,244
2012-03-01 2012-02-28 207.733 5,045,262 -1,811 0.67% 1,048,068,695
2012-02-29 2012-02-27 204.431 5,047,073 -1,394 0.67% 1,031,779,915
2012-02-28 2012-02-24 207.446 5,048,467 +5,987 0.67% 1,047,284,951
2012-02-27 2012-02-23 207.446 5,042,480 -3,204 0.67% 1,046,042,971
2012-02-24 2012-02-22 209.025 5,045,684 -4,667 0.67% 1,054,675,644
2012-02-23 2012-02-21 210.174 5,050,351 -2,856 0.67% 1,061,451,447
2012-02-22 2012-02-20 209.456 5,053,207 +3,420 0.67% 1,058,424,477
2012-02-21 2012-02-17 209.169 5,049,787 +2,221 0.67% 1,056,258,229
2012-02-20 2012-02-16 208.164 5,047,566 +39,635 0.67% 1,050,721,218
2012-02-17 2012-02-15 211.179 5,007,931 -2,299 0.67% 1,057,568,491
2012-02-16 2012-02-14 203.139 5,010,230 -3,413 0.67% 1,017,774,573
2012-02-15 2012-02-13 203.283 5,013,643 +2,368 0.67% 1,019,187,653
2012-02-14 2012-02-10 203.139 5,011,275 -2,159 0.67% 1,017,986,854
2012-02-13 2012-02-09 206.872 5,013,434 -55,865 0.67% 1,037,138,549
2012-02-10 2012-02-08 200.986 5,069,299 -21,355 0.67% 1,018,857,478
2012-02-08 2012-02-06 197.684 5,090,654 +4,667 0.68% 1,006,340,646
2012-02-07 2012-02-03 196.679 5,085,987 -7,384 0.68% 1,000,306,997
2012-02-06 2012-02-02 196.535 5,093,371 -8,202 0.68% 1,001,028,064
2012-02-03 2012-02-01 192.946 5,101,573 +34,550 0.68% 984,330,332
2012-02-02 2012-01-31 193.234 5,067,023 -21,454 0.67% 979,118,890
2012-02-01 2012-01-30 188.927 5,088,477 -16,648 0.68% 961,349,266
2012-01-31 2012-01-27 192.803 5,105,125 -11,284 0.68% 984,282,779
2012-01-30 2012-01-26 192.659 5,116,409 +40,401 0.68% 985,723,848
2012-01-27 2012-01-20 189.070 5,076,008 -13,113 0.67% 959,722,257
2012-01-26 2012-01-19 187.635 5,089,121 +3,971 0.68% 954,895,526
2012-01-20 2012-01-18 184.333 5,085,150 +12,538 0.68% 937,359,717
2012-01-19 2012-01-17 182.754 5,072,612 +8,498 0.67% 927,038,012
2012-01-18 2012-01-16 175.288 5,064,114 +13,165 0.67% 887,680,402
2012-01-17 2012-01-13 177.011 5,050,949 -697 0.67% 894,074,182
2012-01-16 2012-01-12 177.872 5,051,646 +8,220 0.67% 898,548,885
2012-01-13 2012-01-11 176.580 5,043,426 +6,687 0.67% 890,570,404
2012-01-12 2012-01-10 176.868 5,036,739 -3,344 0.67% 890,835,773
2012-01-11 2012-01-09 175.432 5,040,083 +10,408 0.67% 884,191,607
2012-01-10 2012-01-06 175.145 5,029,675 +5,016 0.67% 880,921,578
2012-01-09 2012-01-05 179.308 5,024,659 -3,971 0.67% 900,962,107
2012-01-06 2012-01-04 180.600 5,028,630 -1,811 0.67% 908,171,392
2012-01-05 2012-01-03 181.318 5,030,441 +209 0.67% 912,109,343
2012-01-04 2011-12-30 178.160 5,030,232 +906 0.67% 896,184,217
2011-12-30 2011-12-28 179.739 5,029,326 +487 0.67% 903,964,989
2011-12-29 2011-12-23 181.031 5,028,839 -6,129 0.67% 910,374,977
2011-12-28 2011-12-22 180.169 5,034,968 -4,807 0.67% 907,147,555
2011-12-23 2011-12-21 179.739 5,039,775 -4,388 0.67% 905,843,079
2011-12-22 2011-12-20 176.150 5,044,163 -8,220 0.67% 888,528,104
2011-12-21 2011-12-19 177.442 5,052,383 -1,950 0.67% 896,503,996
2011-12-20 2011-12-16 179.308 5,054,333 +1,184 0.67% 906,282,896
2011-12-19 2011-12-15 176.006 5,053,149 +16,927 0.67% 889,385,548
2011-12-16 2011-12-14 179.595 5,036,222 +4,597 0.67% 904,481,461
2011-12-15 2011-12-13 181.605 5,031,625 +6,408 0.67% 913,768,717
2011-12-14 2011-12-12 182.323 5,025,217 +3,274 0.67% 916,212,126
2011-12-13 2011-12-09 182.754 5,021,943 +15,394 0.67% 917,778,071
2011-12-12 2011-12-08 188.352 5,006,549 -1,114 0.67% 942,995,890
2011-12-09 2011-12-07 189.501 5,007,663 -4,946 0.67% 948,956,969
2011-12-08 2011-12-06 187.348 5,012,609 -3,274 0.67% 939,099,988
2011-12-07 2011-12-05 191.367 5,015,883 +8,986 0.67% 959,875,796
2011-12-06 2011-12-02 190.362 5,006,897 -23,822 0.67% 953,124,592
2011-12-05 2011-12-01 186.486 5,030,719 -29,395 0.67% 938,159,552
2011-12-02 2011-11-30 175.576 5,060,114 +13,443 0.67% 888,432,121
2011-12-01 2011-11-29 176.580 5,046,671 -696 0.67% 891,143,408
2011-11-30 2011-11-28 175.719 5,047,367 -1,742 0.67% 886,918,667
2011-11-29 2011-11-25 169.690 5,049,109 +12,329 0.67% 856,780,783
2011-11-28 2011-11-24 170.982 5,036,780 +1,742 0.67% 861,196,463
2011-11-25 2011-11-23 170.838 5,035,038 +13,304 0.67% 860,175,776
2011-11-24 2011-11-22 173.135 5,021,734 -7,662 0.67% 869,437,777
2011-11-23 2011-11-21 172.274 5,029,396 -4,458 0.67% 866,432,176
2011-11-22 2011-11-18 175.432 5,033,854 +6,757 0.67% 883,098,842
2011-11-21 2011-11-17 179.739 5,027,097 +3,831 0.67% 903,564,351
2011-11-18 2011-11-16 180.600 5,023,266 +16,717 0.67% 907,202,652
2011-11-17 2011-11-15 185.338 5,006,549 -2,507 0.67% 927,902,206
2011-11-16 2011-11-14 185.625 5,009,056 -34,531 0.67% 929,805,061
2011-11-15 2011-11-11 183.759 5,043,587 +12,051 0.67% 926,802,038
2011-11-14 2011-11-10 182.466 5,031,536 -236,136 0.67% 918,086,558
2011-11-11 2011-11-09 191.654 5,267,672 +4,109 0.70% 1,009,572,436
2011-11-10 2011-11-08 189.932 5,263,563 -24,797 0.70% 999,717,198
2011-11-09 2011-11-07 192.803 5,288,360 -1,324 0.70% 1,019,611,014
2011-11-08 2011-11-04 194.813 5,289,684 -27,236 0.70% 1,030,497,803
2011-11-07 2011-11-03 187.635 5,316,920 +15,673 0.71% 997,638,515
2011-11-04 2011-11-02 194.526 5,301,247 +15,046 0.70% 1,031,228,314
2011-11-03 2011-11-01 184.333 5,286,201 -10,309 0.70% 974,420,002
2011-11-02 2011-10-31 192.516 5,296,510 -5,712 0.70% 1,019,661,610
2011-11-01 2011-10-28 196.392 5,302,222 -97,798 0.70% 1,041,313,500
2011-10-31 2011-10-27 183.184 5,400,020 -68,612 0.72% 989,198,699
2011-10-28 2011-10-26 169.690 5,468,632 -17,762 0.73% 927,969,431
2011-10-27 2011-10-25 169.546 5,486,394 -5,921 0.73% 930,195,822
2011-10-26 2011-10-24 169.833 5,492,315 -160,907 0.73% 932,776,671
2011-10-25 2011-10-21 164.234 5,653,222 +6,060 0.75% 928,452,219
2011-10-24 2011-10-20 162.655 5,647,162 +4,458 0.75% 918,539,105
2011-10-21 2011-10-19 167.249 5,642,704 +23,057 0.75% 943,736,361
2011-10-20 2011-10-18 164.808 5,619,647 +2,082 0.75% 926,165,113
2011-10-19 2011-10-17 175.001 5,617,565 +2,229 0.75% 983,081,007
2011-10-18 2011-10-14 169.690 5,615,336 -14,140 0.75% 952,863,559
2011-10-17 2011-10-13 173.566 5,629,476 -488 0.75% 977,083,696
2011-10-14 2011-10-12 167.105 5,629,964 -7,523 0.75% 940,797,364
2011-10-13 2011-10-11 168.541 5,637,487 -9,960 0.75% 950,147,750
2011-10-12 2011-10-10 157.917 5,647,447 -12,539 0.75% 891,830,545
2011-10-11 2011-10-07 157.917 5,659,986 -31,206 0.75% 893,810,672
2011-10-10 2011-10-06 145.858 5,691,192 +25,912 0.76% 830,107,694
2011-10-07 2011-10-04 144.566 5,665,280 +31,416 0.75% 819,008,377
2011-10-06 2011-10-03 155.190 5,633,864 +8,625 0.75% 874,318,256
2011-10-04 2011-09-30 164.665 5,625,239 +10,379 0.75% 926,279,155
2011-10-03 2011-09-28 170.407 5,614,860 +16,439 0.75% 956,813,171
2011-09-30 2011-09-27 176.580 5,598,421 -36,639 0.74% 988,571,668
2011-09-28 2011-09-26 170.694 5,635,060 -23,893 0.75% 961,873,352
2011-09-27 2011-09-23 178.016 5,658,953 -12,886 0.75% 1,007,384,504
2011-09-26 2011-09-22 181.892 5,671,839 +627 0.75% 1,031,663,352
2011-09-23 2011-09-21 191.224 5,671,212 +14,976 0.75% 1,084,470,146
2011-09-22 2011-09-20 196.392 5,656,236 +2,995 0.75% 1,110,838,985
2011-09-21 2011-09-19 194.238 5,653,241 +16,230 0.75% 1,098,076,989
2011-09-20 2011-09-16 200.699 5,637,011 -19,782 0.75% 1,131,341,055
2011-09-19 2011-09-15 195.818 5,656,793 +8,080 0.75% 1,107,699,988
2011-09-16 2011-09-14 192.516 5,648,713 +6,757 0.75% 1,087,466,235
2011-09-15 2011-09-12 194.238 5,641,956 +40,122 0.75% 1,095,885,007
2011-09-14 2011-09-09 202.421 5,601,834 -4,249 0.75% 1,133,931,557
2011-09-12 2011-09-08 202.134 5,606,083 +11,075 0.75% 1,133,182,012
2011-09-09 2011-09-07 203.857 5,595,008 -2,647 0.74% 1,140,582,096
2011-09-08 2011-09-06 202.565 5,597,655 +8,568 0.74% 1,133,889,244
2011-09-07 2011-09-05 201.417 5,589,087 +10,657 0.74% 1,125,734,653
2011-09-06 2011-09-02 204.575 5,578,430 +12,539 0.74% 1,141,206,787
2011-09-05 2011-09-01 207.590 5,565,891 -20,967 0.74% 1,155,421,605
2011-09-02 2011-08-31 209.312 5,586,858 -26,678 0.74% 1,169,398,819
2011-09-01 2011-08-30 204.718 5,613,536 -26,958 0.75% 1,149,194,481
2011-08-31 2011-08-29 202.996 5,640,494 -5,990 0.75% 1,144,996,199
2011-08-30 2011-08-26 203.426 5,646,484 +3,413 0.75% 1,148,643,994
2011-08-29 2011-08-25 204.575 5,643,071 +2,159 0.75% 1,154,430,714
2011-08-26 2011-08-24 204.001 5,640,912 +3,971 0.75% 1,150,749,769
2011-08-25 2011-08-23 215.187 5,636,941 -5,155 0.75% 1,212,996,655
2011-08-24 2011-08-22 211.253 5,642,096 +89,513 0.75% 1,191,911,726
2011-08-23 2011-08-19 207.465 5,552,583 -5,217 0.75% 1,151,968,668
2011-08-22 2011-08-18 215.041 5,557,800 -61,775 0.75% 1,195,156,810
2011-08-19 2011-08-17 207.611 5,619,575 +31,917 0.76% 1,166,685,915
2011-08-18 2011-08-16 205.426 5,587,658 -7,687 0.75% 1,147,848,439
2011-08-17 2011-08-15 204.406 5,595,345 +7,550 0.76% 1,143,721,168
2011-08-16 2011-08-12 199.744 5,587,795 +47,085 0.75% 1,116,126,805
2011-08-15 2011-08-11 198.870 5,540,710 +72,208 0.75% 1,101,878,451
2011-08-12 2011-08-10 205.717 5,468,502 +4,365 0.74% 1,124,964,170
2011-08-11 2011-08-09 200.472 5,464,137 -353,348 0.74% 1,095,407,304
2011-08-10 2011-08-08 210.234 5,817,485 -114,283 0.79% 1,223,030,315
2011-08-09 2011-08-05 217.955 5,931,768 +94,172 0.80% 1,292,859,613
2011-08-08 2011-08-04 228.591 5,837,596 +57,587 0.79% 1,334,420,170
2011-08-05 2011-08-03 230.193 5,780,009 +55,871 0.78% 1,330,519,427
2011-08-04 2011-08-02 234.127 5,724,138 +3,569 0.77% 1,340,175,242
2011-08-03 2011-08-01 236.021 5,720,569 +3,226 0.77% 1,350,174,376
2011-08-02 2011-07-29 234.418 5,717,343 +42,350 0.77% 1,340,250,291
2011-08-01 2011-07-28 236.604 5,674,993 +2,334 0.77% 1,342,724,687
2011-07-29 2011-07-27 235.730 5,672,659 +2,333 0.77% 1,337,213,688
2011-07-28 2011-07-26 235.293 5,670,326 -4,392 0.77% 1,334,185,368
2011-07-27 2011-07-25 233.981 5,674,718 +32,671 0.77% 1,327,777,925
2011-07-26 2011-07-22 236.895 5,642,047 +5,423 0.76% 1,336,573,541
2011-07-25 2011-07-21 233.690 5,636,624 +32,054 0.76% 1,317,222,220
2011-07-22 2011-07-20 233.253 5,604,570 +6,108 0.76% 1,307,281,900
2011-07-21 2011-07-19 232.087 5,598,462 +17,434 0.76% 1,299,331,984
2011-07-20 2011-07-18 232.961 5,581,028 +4,942 0.75% 1,300,164,440
2011-07-19 2011-07-15 234.564 5,576,086 +16,474 0.75% 1,307,949,445
2011-07-18 2011-07-14 236.312 5,559,612 -15,513 0.75% 1,313,805,126
2011-07-15 2011-07-13 237.478 5,575,125 +5,423 0.75% 1,323,969,048
2011-07-14 2011-07-12 235.730 5,569,702 +9,472 0.75% 1,312,943,675
2011-07-13 2011-07-11 240.537 5,560,230 +8,580 0.75% 1,337,443,513
2011-07-12 2011-07-08 244.034 5,551,650 -4,187 0.75% 1,354,791,641
2011-07-11 2011-07-07 241.994 5,555,837 +10,776 0.75% 1,344,481,240
2011-07-08 2011-07-06 243.888 5,545,061 +23,954 0.75% 1,352,375,830
2011-07-07 2011-07-05 244.763 5,521,107 -2,402 0.75% 1,351,360,014
2011-07-06 2011-07-04 244.763 5,523,509 -6,726 0.75% 1,351,947,934
2011-07-05 2011-06-30 237.624 5,530,235 +2,196 0.75% 1,314,114,375
2011-07-04 2011-06-29 236.458 5,528,039 +5,697 0.75% 1,307,149,427
2011-06-30 2011-06-28 235.584 5,522,342 +3,020 0.75% 1,300,974,960
2011-06-29 2011-06-27 236.167 5,519,322 +2,128 0.75% 1,303,479,980
2011-06-28 2011-06-24 238.206 5,517,194 -11,669 0.75% 1,314,230,769
2011-06-27 2011-06-23 231.796 5,528,863 +18,395 0.75% 1,281,567,918
2011-06-24 2011-06-22 235.438 5,510,468 +6,109 0.74% 1,297,374,805
2011-06-23 2011-06-21 235.147 5,504,359 -755 0.74% 1,294,332,631
2011-06-22 2011-06-20 228.591 5,505,114 +11,463 0.74% 1,258,417,876
2011-06-21 2011-06-17 233.253 5,493,651 +6,040 0.74% 1,281,409,728
2011-06-20 2011-06-16 234.273 5,487,611 +55,459 0.74% 1,285,597,387
2011-06-17 2011-06-15 240.537 5,432,152 +11,669 0.73% 1,306,635,958
2011-06-16 2011-06-14 242.431 5,420,483 -2,403 0.73% 1,314,095,498
2011-06-15 2011-06-13 241.994 5,422,886 +43,517 0.73% 1,312,307,847
2011-06-14 2011-06-10 244.617 5,379,369 +21,758 0.73% 1,315,884,134
2011-06-13 2011-06-09 246.802 5,357,611 +20,180 0.72% 1,322,270,175
2011-06-10 2011-06-08 246.219 5,337,431 +5,557 0.72% 1,314,179,223
2011-06-09 2011-06-07 248.113 5,331,874 +5,217 0.72% 1,322,909,528
2011-06-08 2011-06-03 247.385 5,326,657 +22,993 0.72% 1,317,734,865
2011-06-07 2011-06-02 250.299 5,303,664 +6,727 0.72% 1,327,500,767
2011-06-03 2011-06-01 252.484 5,296,937 +36,378 0.72% 1,337,392,825
2011-06-02 2011-05-31 253.941 5,260,559 -19,424 0.71% 1,335,872,167
2011-06-01 2011-05-30 248.113 5,279,983 +1,715 0.71% 1,310,034,674
2011-05-31 2011-05-27 247.385 5,278,268 +8,306 0.71% 1,305,764,153
2011-05-30 2011-05-26 245.637 5,269,962 +4,187 0.71% 1,294,495,880
2011-05-27 2011-05-25 244.763 5,265,775 +16,766 0.71% 1,288,864,313
2011-05-26 2011-05-24 246.074 5,249,009 +14,140 0.71% 1,291,643,271
2011-05-25 2011-05-23 247.531 5,234,869 +47,635 0.71% 1,295,790,572
2011-05-24 2011-05-20 252.484 5,187,234 +15,580 0.70% 1,309,694,552
2011-05-23 2011-05-19 252.776 5,171,654 -274 0.70% 1,307,267,786
2011-05-20 2011-05-18 249.862 5,171,928 +3,432 0.70% 1,292,266,879
2011-05-19 2011-05-17 250.153 5,168,496 +3,775 0.70% 1,292,915,370
2011-05-18 2011-05-16 249.716 5,164,721 +13,727 0.70% 1,289,713,667
2011-05-17 2011-05-13 252.193 5,150,994 +9,129 0.70% 1,299,043,609
2011-05-16 2011-05-12 248.696 5,141,865 +21,964 0.69% 1,278,762,258
2011-05-13 2011-05-11 252.921 5,119,901 +8,512 0.69% 1,294,931,820
2011-05-12 2011-05-09 254.524 5,111,389 +5,353 0.69% 1,300,970,526
2011-05-11 2011-05-06 253.650 5,106,036 +6,315 0.69% 1,295,144,609
2011-05-09 2011-05-05 253.067 5,099,721 +5,217 0.69% 1,290,570,858
2011-05-06 2011-05-04 253.504 5,094,504 +8,991 0.69% 1,291,477,292
2011-05-05 2011-05-03 256.126 5,085,513 +3,638 0.69% 1,302,534,569
2011-05-04 2011-04-29 258.166 5,081,875 -10,502 0.69% 1,311,968,218
2011-05-03 2011-04-28 260.789 5,092,377 +6,315 0.69% 1,328,034,011
2011-04-29 2011-04-27 262.683 5,086,062 -7,207 0.69% 1,336,020,110
2011-04-28 2011-04-26 262.246 5,093,269 +8,580 0.69% 1,335,687,119
2011-04-27 2011-04-21 264.868 5,084,689 -24,641 0.69% 1,346,771,422
2011-04-26 2011-04-20 262.100 5,109,330 +3,363 0.69% 1,339,154,656
2011-04-21 2011-04-19 260.352 5,105,967 +39,879 0.69% 1,329,346,434
2011-04-20 2011-04-18 264.285 5,066,088 +2,402 0.68% 1,338,892,259
2011-04-19 2011-04-15 264.868 5,063,686 +2,265 0.68% 1,341,208,400
2011-04-18 2011-04-14 264.722 5,061,421 -9,815 0.68% 1,339,871,065
2011-04-15 2011-04-13 265.305 5,071,236 -16,954 0.69% 1,345,424,668
2011-04-14 2011-04-12 267.403 5,088,190 +21,896 0.69% 1,360,596,224
2011-04-13 2011-04-11 270.059 5,066,294 +60,114 0.68% 1,368,198,866
2011-04-12 2011-04-08 268.583 5,006,180 -7,318 0.69% 1,344,576,748
2011-04-11 2011-04-07 265.484 5,013,498 -10,097 0.69% 1,331,005,216
2011-04-08 2011-04-06 266.665 5,023,595 -19,719 0.69% 1,339,616,598
2011-04-07 2011-04-04 266.960 5,043,314 -107,675 0.69% 1,346,363,481
2011-04-06 2011-04-01 253.531 5,150,989 -22,362 0.70% 1,305,934,905
2011-04-04 2011-03-31 249.399 5,173,351 -3,930 0.71% 1,290,227,808
2011-04-01 2011-03-30 246.447 5,177,281 -62,207 0.71% 1,275,927,378
2011-03-31 2011-03-29 244.381 5,239,488 -12,739 0.72% 1,280,433,212
2011-03-30 2011-03-28 243.496 5,252,227 +1,287 0.72% 1,278,895,856
2011-03-29 2011-03-25 246.152 5,250,940 +7,997 0.72% 1,292,530,649
2011-03-28 2011-03-24 242.315 5,242,943 -4,541 0.72% 1,270,445,493
2011-03-25 2011-03-23 244.086 5,247,484 +6,709 0.72% 1,280,838,508
2011-03-24 2011-03-22 246.152 5,240,775 -12,807 0.72% 1,290,028,511
2011-03-23 2011-03-21 241.577 5,253,582 -19,448 0.72% 1,269,147,044
2011-03-22 2011-03-18 235.822 5,273,030 +13,078 0.72% 1,243,497,066
2011-03-21 2011-03-17 235.970 5,259,952 +29,816 0.72% 1,241,189,213
2011-03-18 2011-03-16 241.873 5,230,136 +3,456 0.72% 1,265,026,675
2011-03-17 2011-03-15 241.135 5,226,680 +37,744 0.72% 1,260,334,172
2011-03-16 2011-03-14 245.562 5,188,936 -5,896 0.71% 1,274,205,232
2011-03-15 2011-03-11 246.447 5,194,832 +36,660 0.71% 1,280,252,776
2011-03-14 2011-03-10 248.956 5,158,172 -5,692 0.71% 1,284,158,557
2011-03-11 2011-03-09 251.612 5,163,864 -2,575 0.71% 1,299,292,486
2011-03-10 2011-03-08 253.088 5,166,439 -4,608 0.71% 1,307,564,672
2011-03-09 2011-03-07 247.776 5,171,047 +6,166 0.71% 1,281,259,000
2011-03-08 2011-03-04 250.284 5,164,881 -16,059 0.71% 1,292,688,590
2011-03-07 2011-03-03 246.005 5,180,940 -2,304 0.71% 1,274,535,424
2011-03-04 2011-03-02 246.595 5,183,244 +14,433 0.71% 1,278,161,852
2011-03-03 2011-03-01 250.432 5,168,811 -12,604 0.71% 1,294,434,986
2011-03-02 2011-02-28 248.661 5,181,415 +7,048 0.71% 1,288,415,768
2011-03-01 2011-02-25 243.643 5,174,367 +21,142 0.71% 1,260,700,862
2011-02-28 2011-02-24 242.168 5,153,225 +19,109 0.71% 1,247,944,967
2011-02-25 2011-02-23 245.119 5,134,116 +36,931 0.70% 1,258,470,551
2011-02-24 2011-02-22 246.152 5,097,185 +40,183 0.70% 1,254,683,511
2011-02-23 2011-02-21 250.875 5,057,002 -24,056 0.69% 1,268,673,285
2011-02-22 2011-02-18 252.055 5,081,058 +13,621 0.70% 1,280,706,951
2011-02-21 2011-02-17 245.710 5,067,437 +12,468 0.69% 1,245,117,519
2011-02-18 2011-02-16 247.185 5,054,969 +37,812 0.69% 1,249,513,797
2011-02-17 2011-02-15 248.661 5,017,157 +2,642 0.69% 1,247,571,211
2011-02-16 2011-02-14 249.989 5,014,515 +18,432 0.69% 1,253,574,325
2011-02-15 2011-02-11 249.251 4,996,083 +21,616 0.68% 1,245,280,083
2011-02-14 2011-02-10 247.480 4,974,467 +181,605 0.68% 1,231,083,086
2011-02-11 2011-02-09 260.172 4,792,862 +66,814 0.66% 1,246,967,070
2011-02-10 2011-02-08 264.746 4,726,048 +4,269 0.65% 1,251,204,549
2011-02-09 2011-02-07 264.156 4,721,779 -271 0.65% 1,247,287,113
2011-02-08 2011-02-02 266.517 4,722,050 +52,584 0.65% 1,258,508,274
2011-02-07 2011-01-31 263.861 4,669,466 +15,179 0.64% 1,232,090,134
2011-02-01 2011-01-28 263.123 4,654,287 +9,216 0.64% 1,224,650,745
2011-01-31 2011-01-27 264.304 4,645,071 +7,115 0.64% 1,227,709,709
2011-01-28 2011-01-26 265.632 4,637,956 -2,643 0.63% 1,231,989,133
2011-01-27 2011-01-25 265.632 4,640,599 +3,998 0.64% 1,232,691,199
2011-01-26 2011-01-24 265.042 4,636,601 +21,752 0.63% 1,228,892,248
2011-01-25 2011-01-21 268.879 4,614,849 +8,132 0.63% 1,240,833,802
2011-01-24 2011-01-20 270.207 4,606,717 +39,370 0.63% 1,244,765,737
2011-01-21 2011-01-19 275.372 4,567,347 -6,641 0.63% 1,257,718,344
2011-01-20 2011-01-18 272.273 4,573,988 +75,285 0.63% 1,245,372,121
2011-01-19 2011-01-17 273.748 4,498,703 +15,721 0.62% 1,231,512,953
2011-01-18 2011-01-14 276.405 4,482,982 -5,286 0.61% 1,239,117,585
2011-01-17 2011-01-13 279.061 4,488,268 -11,723 0.61% 1,252,500,933
2011-01-14 2011-01-12 278.618 4,499,991 -22,497 0.62% 1,253,780,131
2011-01-13 2011-01-11 269.764 4,522,488 +18,499 0.62% 1,220,004,303
2011-01-12 2011-01-10 268.879 4,503,989 +2,304 0.62% 1,211,025,929
2011-01-11 2011-01-07 272.273 4,501,685 -406 0.62% 1,225,685,987
2011-01-10 2011-01-06 272.715 4,502,091 +21,210 0.62% 1,227,789,695
2011-01-07 2011-01-05 273.896 4,480,881 -7,454 0.61% 1,227,295,467
2011-01-06 2011-01-04 273.896 4,488,335 -25,140 0.61% 1,229,337,088
2011-01-05 2011-01-03 265.337 4,513,475 -13,417 0.62% 1,197,590,870
2011-01-04 2010-12-31 260.172 4,526,892 -6,370 0.62% 1,177,769,202
2011-01-03 2010-12-29 261.943 4,533,262 +6,437 0.62% 1,187,454,356
2010-12-30 2010-12-28 258.991 4,526,825 +14,027 0.62% 1,172,407,463
2010-12-29 2010-12-24 260.172 4,512,798 +15,382 0.62% 1,174,102,342
2010-12-28 2010-12-22 263.861 4,497,416 +13,621 0.62% 1,186,692,843
2010-12-23 2010-12-21 263.861 4,483,795 -10,571 0.61% 1,183,098,791
2010-12-22 2010-12-20 257.811 4,494,366 +12,739 0.62% 1,158,694,884
2010-12-21 2010-12-17 260.024 4,481,627 +26,563 0.61% 1,165,331,162
2010-12-20 2010-12-16 258.696 4,455,064 +44,046 0.61% 1,152,507,105
2010-12-17 2010-12-15 264.451 4,411,018 +14,027 0.60% 1,166,499,571
2010-12-16 2010-12-14 270.354 4,396,991 -8,945 0.60% 1,188,745,248
2010-12-15 2010-12-13 269.912 4,405,936 +542 0.60% 1,189,212,972
2010-12-14 2010-12-10 268.731 4,405,394 +2,575 0.60% 1,183,865,732
2010-12-13 2010-12-09 267.993 4,402,819 -4,743 0.60% 1,179,925,057
2010-12-10 2010-12-08 268.141 4,407,562 +9,555 0.60% 1,181,846,587
2010-12-09 2010-12-07 268.731 4,398,007 +14,501 0.60% 1,181,880,616
2010-12-08 2010-12-06 266.370 4,383,506 -6,234 0.60% 1,167,633,535
2010-12-07 2010-12-03 272.125 4,389,740 -23,379 0.60% 1,194,558,610
2010-12-06 2010-12-02 270.059 4,413,119 -7,115 0.60% 1,191,803,005
2010-12-03 2010-12-01 265.042 4,420,234 +4,540 0.61% 1,171,545,988
2010-12-02 2010-11-30 262.533 4,415,694 +1,017 0.60% 1,159,264,845
2010-12-01 2010-11-29 264.304 4,414,677 -16,534 0.60% 1,166,815,710
2010-11-30 2010-11-26 257.663 4,431,211 +29,612 0.61% 1,141,758,931
2010-11-29 2010-11-25 260.614 4,401,599 +68 0.60% 1,147,120,184
2010-11-26 2010-11-24 263.418 4,401,531 +2,710 0.60% 1,159,443,882
2010-11-25 2010-11-23 260.910 4,398,821 +51,907 0.60% 1,147,694,494
2010-11-24 2010-11-22 268.583 4,346,914 +9,216 0.60% 1,167,508,857
2010-11-23 2010-11-19 270.649 4,337,698 +66,949 0.59% 1,173,995,390
2010-11-22 2010-11-18 270.797 4,270,749 +22,769 0.58% 1,156,505,931
2010-11-19 2010-11-17 260.762 4,247,980 +38,625 0.58% 1,107,711,746
2010-11-18 2010-11-16 269.174 4,209,355 +8,606 0.58% 1,133,047,549
2010-11-17 2010-11-15 271.830 4,200,749 +43,436 0.58% 1,141,889,571
2010-11-16 2010-11-12 278.028 4,157,313 +119,398 0.57% 1,155,849,714
2010-11-15 2010-11-11 280.537 4,037,915 +24,259 0.55% 1,132,783,820
2010-11-12 2010-11-10 284.816 4,013,656 +7,793 0.55% 1,143,155,222
2010-11-11 2010-11-09 286.587 4,005,863 +21,006 0.55% 1,148,029,547
2010-11-10 2010-11-08 291.015 3,984,857 -19,109 0.55% 1,159,651,247
2010-11-09 2010-11-05 283.193 4,003,966 -11,384 0.55% 1,133,895,688
2010-11-08 2010-11-04 272.715 4,015,350 -36,795 0.55% 1,095,047,912
2010-11-05 2010-11-03 264.304 4,052,145 -56,957 0.55% 1,070,997,141
2010-11-04 2010-11-02 259.877 4,109,102 +12,129 0.56% 1,067,859,279
2010-11-03 2010-11-01 264.009 4,096,973 -59,902 0.56% 1,081,636,142
2010-11-02 2010-10-29 251.760 4,156,875 +43,368 0.57% 1,046,534,958
2010-11-01 2010-10-28 251.760 4,113,507 +37,405 0.56% 1,035,616,629
2010-10-29 2010-10-27 255.892 4,076,102 +41,742 0.56% 1,043,042,211
2010-10-28 2010-10-26 264.451 4,034,360 +5,693 0.55% 1,066,891,862
2010-10-27 2010-10-25 268.436 4,028,667 -5,083 0.55% 1,081,438,479
2010-10-26 2010-10-22 255.892 4,033,750 +6,683 0.55% 1,032,204,670
2010-10-25 2010-10-21 260.319 4,027,067 +26,563 0.55% 1,048,323,168
2010-10-22 2010-10-20 261.205 4,000,504 +11,859 0.55% 1,044,950,512
2010-10-21 2010-10-19 265.189 3,988,645 +4,065 0.55% 1,057,745,557
2010-10-20 2010-10-18 261.795 3,984,580 +112,555 0.55% 1,043,143,159
2010-10-19 2010-10-15 265.632 3,872,025 -9,555 0.53% 1,028,533,415
2010-10-18 2010-10-14 263.271 3,881,580 -219,281 0.53% 1,021,906,448
2010-10-15 2010-10-13 250.727 4,100,861 +13,214 0.56% 1,028,196,629
2010-10-14 2010-10-12 247.776 4,087,647 -330,412 0.56% 1,012,818,972
2010-10-13 2010-10-11 250.284 4,418,059 -15,857 0.60% 1,105,770,774
2010-10-12 2010-10-08 240.397 4,433,916 +3,253 0.61% 1,065,899,586
2010-10-11 2010-10-07 241.135 4,430,663 -8,674 0.61% 1,068,386,812
2010-10-08 2010-10-06 236.117 4,439,337 -12,061 0.61% 1,048,204,078
2010-10-07 2010-10-05 235.675 4,451,398 -5,422 0.61% 1,049,081,166
2010-10-06 2010-10-04 231.395 4,456,820 +357,586 0.61% 1,031,285,474
2010-10-05 2010-09-30 225.492 4,099,234 +31,916 0.56% 924,344,396
2010-10-04 2010-09-29 223.278 4,067,318 +2,846 0.56% 908,144,181
2010-09-30 2010-09-28 220.032 4,064,472 -42,420 0.56% 894,312,966
2010-09-29 2010-09-27 225.640 4,106,892 -81,044 0.56% 926,677,281
2010-09-28 2010-09-24 218.261 4,187,936 -136,204 0.57% 914,062,639
2010-09-27 2010-09-22 210.292 4,324,140 -36,592 0.59% 909,331,757
2010-09-24 2010-09-21 207.488 4,360,732 -5,895 0.60% 904,799,736
2010-09-22 2010-09-20 209.554 4,366,627 -50,416 0.60% 915,044,443
2010-09-21 2010-09-17 206.455 4,417,043 -26,969 0.60% 911,920,733
2010-09-20 2010-09-16 204.389 4,444,012 -43,098 0.61% 908,307,174
2010-09-17 2010-09-15 202.913 4,487,110 -39,641 0.61% 910,494,155
2010-09-16 2010-09-14 202.471 4,526,751 -440,388 0.62% 916,533,758
2010-09-15 2010-09-13 203.208 4,967,139 -48,518 0.68% 1,009,364,443
2010-09-14 2010-09-10 198.486 5,015,657 -61,800 0.69% 995,538,045
2010-09-13 2010-09-09 194.354 5,077,457 -7,047 0.70% 986,824,168
2010-09-10 2010-09-08 193.616 5,084,504 -9,009 0.70% 984,442,096
2010-09-09 2010-09-07 195.387 5,093,513 -50,077 0.70% 995,206,381
2010-09-08 2010-09-06 193.173 5,143,590 -38,693 0.70% 993,604,930
2010-09-07 2010-09-03 183.876 5,182,283 -4,269 0.71% 952,899,098
2010-09-06 2010-09-02 183.581 5,186,552 -10,842 0.71% 952,153,273
2010-09-03 2010-09-01 181.958 5,197,394 -15,518 0.71% 945,706,699
2010-09-02 2010-08-31 179.892 5,212,912 +32,594 0.71% 937,760,309
2010-09-01 2010-08-30 180.925 5,180,318 +22,972 0.71% 937,248,250
2010-08-31 2010-08-27 179.154 5,157,346 +2,101 0.71% 923,959,007
2010-08-30 2010-08-26 179.892 5,155,245 +3,456 0.71% 927,386,486
2010-08-27 2010-08-25 180.335 5,151,789 +15,517 0.71% 929,045,580
2010-08-26 2010-08-24 187.151 5,136,272 +5,692 0.70% 961,258,561
2010-08-25 2010-08-23 188.050 5,130,580 +87,247 0.70% 964,805,915
2010-08-24 2010-08-20 187.301 5,043,333 +10,945 0.70% 944,620,628
2010-08-23 2010-08-19 188.649 5,032,388 -4,071 0.70% 949,357,129
2010-08-20 2010-08-18 187.001 5,036,459 +27,496 0.70% 941,823,789
2010-08-19 2010-08-17 186.252 5,008,963 +10,144 0.70% 932,929,272
2010-08-18 2010-08-16 187.001 4,998,819 +26,228 0.69% 934,785,065
2010-08-17 2010-08-13 187.151 4,972,591 +57,394 0.69% 930,625,494
2010-08-16 2010-08-12 189.099 4,915,197 +236,651 0.68% 929,458,603
2010-08-13 2010-08-11 193.444 4,678,546 +23,425 0.65% 905,038,207
2010-08-12 2010-08-10 197.490 4,655,121 -3,003 0.65% 919,339,991
2010-08-11 2010-08-09 200.936 4,658,124 -3,737 0.65% 935,986,513
2010-08-10 2010-08-06 200.187 4,661,861 -7,608 0.65% 933,244,730
2010-08-09 2010-08-05 197.790 4,669,469 +5,739 0.65% 923,572,931
2010-08-06 2010-08-04 198.089 4,663,730 -2,870 0.65% 923,835,448
2010-08-05 2010-08-03 200.037 4,666,600 -90,295 0.65% 933,494,170
2010-08-04 2010-08-02 196.741 4,756,895 -55,526 0.66% 935,875,459
2010-08-03 2010-07-30 191.347 4,812,421 -179,591 0.67% 920,840,217
2010-08-02 2010-07-29 191.496 4,992,012 -600 0.69% 955,952,344
2010-07-30 2010-07-28 191.047 4,992,612 -8,543 0.69% 953,822,952
2010-07-29 2010-07-27 191.347 5,001,155 -5,806 0.70% 956,953,819
2010-07-28 2010-07-26 191.197 5,006,961 -12,680 0.70% 957,314,530
2010-07-27 2010-07-23 189.998 5,019,641 -169,514 0.70% 953,721,733
2010-07-26 2010-07-22 185.653 5,189,155 -16,684 0.72% 963,380,203
2010-07-23 2010-07-21 184.454 5,205,839 +934 0.72% 960,237,259
2010-07-22 2010-07-20 183.255 5,204,905 -4,271 0.72% 953,825,726
2010-07-21 2010-07-19 179.959 5,209,176 +74,012 0.72% 937,436,386
2010-07-20 2010-07-16 183.105 5,135,164 +65,737 0.71% 940,275,871
2010-07-19 2010-07-15 184.454 5,069,427 -25,561 0.70% 935,075,535
2010-07-16 2010-07-14 186.102 5,094,988 -17,285 0.71% 948,188,162
2010-07-15 2010-07-13 182.656 5,112,273 +1,535 0.71% 933,786,328
2010-07-14 2010-07-12 184.154 5,110,738 +7,742 0.71% 941,163,916
2010-07-13 2010-07-09 183.705 5,102,996 +12,947 0.71% 937,444,285
2010-07-12 2010-07-08 180.558 5,090,049 -5,740 0.71% 919,049,235
2010-07-09 2010-07-07 182.056 5,095,789 +10,812 0.71% 927,721,203
2010-07-08 2010-07-06 182.056 5,084,977 +6,006 0.71% 925,752,809
2010-07-07 2010-07-05 179.959 5,078,971 +6,540 0.71% 914,004,867
2010-07-06 2010-07-02 181.907 5,072,431 +21,890 0.71% 922,708,673
2010-07-05 2010-06-30 183.705 5,050,541 +4,805 0.70% 927,808,056
2010-07-02 2010-06-29 185.653 5,045,736 +57,728 0.70% 936,754,090
2010-06-30 2010-06-28 189.998 4,988,008 +18,287 0.69% 947,711,526
2010-06-29 2010-06-25 188.649 4,969,721 +11,879 0.69% 937,535,035
2010-06-28 2010-06-24 187.750 4,957,842 +5,139 0.69% 930,836,750
2010-06-25 2010-06-23 188.200 4,952,703 +10,344 0.69% 932,098,250
2010-06-24 2010-06-22 189.399 4,942,359 +33,395 0.69% 936,076,042
2010-06-23 2010-06-21 190.897 4,908,964 -21,023 0.68% 937,106,700
2010-06-22 2010-06-18 183.255 4,929,987 -2,669 0.69% 903,445,583
2010-06-21 2010-06-17 180.858 4,932,656 +11,345 0.69% 892,108,890
2010-06-18 2010-06-15 181.607 4,921,311 +734 0.68% 893,744,122
2010-06-17 2010-06-14 182.656 4,920,577 -2,936 0.68% 898,771,941
2010-06-15 2010-06-11 180.558 4,923,513 +2,936 0.68% 888,979,822
2010-06-14 2010-06-10 176.962 4,920,577 +2,470 0.68% 870,754,440
2010-06-11 2010-06-09 177.711 4,918,107 -16,266 0.68% 874,002,007
2010-06-10 2010-06-08 177.561 4,934,373 +4,806 0.69% 876,153,285
2010-06-09 2010-06-07 175.164 4,929,567 +22,757 0.69% 863,481,530
2010-06-08 2010-06-04 178.310 4,906,810 +15,483 0.68% 874,935,364
2010-06-07 2010-06-03 178.460 4,891,327 -11,612 0.68% 872,907,504
2010-06-04 2010-06-02 176.063 4,902,939 +44,180 0.68% 863,225,228
2010-06-03 2010-06-01 178.161 4,858,759 +29,365 0.68% 865,639,331
2010-06-02 2010-05-31 179.209 4,829,394 -6,674 0.67% 865,473,123
2010-06-01 2010-05-28 181.307 4,836,068 +1,401 0.67% 876,814,124
2010-05-31 2010-05-27 178.011 4,834,667 -2,669 0.67% 860,622,656
2010-05-28 2010-05-26 173.216 4,837,336 +19,624 0.67% 837,903,214
2010-05-27 2010-05-25 172.766 4,817,712 +14,882 0.67% 832,338,358
2010-05-26 2010-05-24 179.209 4,802,830 +2,069 0.67% 860,712,603
2010-05-25 2010-05-20 178.610 4,800,761 +3,137 0.67% 857,464,421
2010-05-24 2010-05-19 179.959 4,797,624 +11,012 0.67% 863,374,035
2010-05-20 2010-05-18 182.955 4,786,612 +4,938 0.67% 875,736,915
2010-05-19 2010-05-17 183.555 4,781,674 +4,739 0.66% 877,699,438
2010-05-18 2010-05-14 186.851 4,776,935 -8,943 0.66% 892,576,715
2010-05-17 2010-05-13 188.649 4,785,878 -7,608 0.67% 902,853,158
2010-05-14 2010-05-12 184.604 4,793,486 +12,419 0.67% 884,895,403
2010-05-13 2010-05-11 184.903 4,781,067 +38,174 0.66% 884,035,606
2010-05-12 2010-05-10 187.301 4,742,893 +15,950 0.66% 888,347,957
2010-05-11 2010-05-07 184.903 4,726,943 +19,621 0.66% 874,027,894
2010-05-10 2010-05-06 186.702 4,707,322 +26,428 0.65% 878,864,084
2010-05-07 2010-05-05 188.649 4,680,894 +27,229 0.65% 883,047,986
2010-05-06 2010-05-04 191.796 4,653,665 +59,396 0.65% 892,554,727
2010-05-05 2010-05-03 192.246 4,594,269 +15,684 0.64% 883,228,032
2010-05-04 2010-04-30 193.744 4,578,585 +76,881 0.64% 887,073,435
2010-05-03 2010-04-29 192.995 4,501,704 +39,108 0.63% 868,805,509
2010-04-30 2010-04-28 193.894 4,462,596 +26,162 0.62% 865,269,939
2010-04-29 2010-04-27 196.291 4,436,434 +3,603 0.62% 870,833,422
2010-04-28 2010-04-26 198.988 4,432,831 -200 0.62% 882,082,116
2010-04-27 2010-04-23 197.190 4,433,031 +197,810 0.62% 874,150,933
2010-04-26 2010-04-22 199.438 4,235,221 +7,542 0.59% 844,663,836
2010-04-23 2010-04-21 200.487 4,227,679 -2,003 0.59% 847,594,024
2010-04-22 2010-04-20 200.787 4,229,682 +7,765 0.59% 849,263,156
2010-04-21 2010-04-19 199.438 4,221,917 +12,213 0.59% 842,010,514
2010-04-20 2010-04-16 202.285 4,209,704 +203,416 0.59% 851,559,692
2010-04-19 2010-04-15 205.731 4,006,288 -6,807 0.56% 824,218,714
2010-04-16 2010-04-14 212.057 4,013,095 +2,869 0.56% 851,005,935
2010-04-15 2010-04-13 212.209 4,010,226 +60,519 0.56% 851,007,584
2010-04-14 2010-04-12 211.297 3,949,707 +13,937 0.56% 834,559,874
2010-04-13 2010-04-09 213.578 3,935,770 -83,684 0.56% 840,595,756
2010-04-12 2010-04-08 211.449 4,019,454 -62,450 0.57% 849,908,627
2010-04-09 2010-04-07 208.406 4,081,904 -101,761 0.58% 850,694,702
2010-04-08 2010-04-01 200.800 4,183,665 +9,072 0.59% 840,081,087
2010-04-07 2010-03-31 197.149 4,174,593 +11,175 0.59% 823,018,346
2010-04-01 2010-03-30 199.431 4,163,418 -4,272 0.59% 830,315,378
2010-03-31 2010-03-29 200.344 4,167,690 -3,222 0.59% 834,971,318
2010-03-30 2010-03-26 199.279 4,170,912 +19,064 0.59% 831,175,431
2010-03-29 2010-03-25 195.780 4,151,848 +15,777 0.59% 812,849,919
2010-03-26 2010-03-24 196.997 4,136,071 +16,303 0.58% 814,794,574
2010-03-25 2010-03-23 198.518 4,119,768 -3,550 0.58% 817,849,977
2010-03-24 2010-03-22 198.823 4,123,318 +31,028 0.58% 819,809,208
2010-03-23 2010-03-19 201.105 4,092,290 -592 0.58% 822,978,012
2010-03-22 2010-03-18 201.561 4,092,882 +23,468 0.58% 824,964,911
2010-03-19 2010-03-17 201.865 4,069,414 +4,405 0.57% 821,472,770
2010-03-18 2010-03-16 198.671 4,065,009 +12,621 0.57% 807,597,680
2010-03-17 2010-03-15 200.952 4,052,388 +7,954 0.57% 814,337,084
2010-03-16 2010-03-12 203.234 4,044,434 +6,968 0.57% 821,967,385
2010-03-15 2010-03-11 203.538 4,037,466 -4,798 0.57% 821,779,619
2010-03-12 2010-03-10 201.713 4,042,264 +131 0.57% 815,377,217
2010-03-11 2010-03-09 204.147 4,042,133 +2,367 0.57% 825,189,113
2010-03-10 2010-03-08 203.082 4,039,766 -15,120 0.57% 820,404,152
2010-03-09 2010-03-05 197.301 4,054,886 +22,482 0.57% 800,035,023
2010-03-08 2010-03-04 197.910 4,032,404 +58,703 0.57% 798,052,951
2010-03-05 2010-03-03 202.017 3,973,701 +14,923 0.56% 802,756,138
2010-03-04 2010-03-02 204.755 3,958,778 -40,494 0.56% 810,581,304
2010-03-03 2010-03-01 203.995 3,999,272 -12,162 0.57% 815,830,795
2010-03-02 2010-02-26 197.606 4,011,434 +329 0.57% 792,682,329
2010-03-01 2010-02-25 196.541 4,011,105 +7,297 0.57% 788,346,092
2010-02-26 2010-02-24 198.671 4,003,808 +526 0.57% 795,438,842
2010-02-25 2010-02-23 200.496 4,003,282 -21,036 0.57% 802,642,161
2010-02-24 2010-02-22 197.606 4,024,318 -7,626 0.57% 795,228,281
2010-02-23 2010-02-19 193.651 4,031,944 +15,843 0.57% 780,788,251
2010-02-22 2010-02-18 196.845 4,016,101 +5,259 0.57% 790,549,880
2010-02-19 2010-02-17 199.127 4,010,842 -1,118 0.57% 798,666,696
2010-02-18 2010-02-12 198.062 4,011,960 +22,877 0.57% 794,617,185
2010-02-17 2010-02-11 196.845 3,989,083 +8,348 0.56% 785,231,518
2010-02-12 2010-02-10 194.411 3,980,735 +13,739 0.56% 773,899,374
2010-02-11 2010-02-09 191.369 3,966,996 +26,887 0.56% 759,159,058
2010-02-10 2010-02-08 193.803 3,940,109 +15,514 0.56% 763,603,726
2010-02-09 2010-02-05 196.541 3,924,595 +80,922 0.55% 771,343,340
2010-02-08 2010-02-04 202.626 3,843,673 +35,695 0.54% 778,827,060
2010-02-05 2010-02-03 206.733 3,807,978 -6,442 0.54% 787,234,760
2010-02-03 2010-02-01 201.257 3,814,420 +10,058 0.54% 767,677,354
2010-02-02 2010-01-29 201.257 3,804,362 +11,372 0.54% 765,653,115
2010-02-01 2010-01-28 203.082 3,792,990 +6,837 0.54% 770,288,365
2010-01-29 2010-01-27 200.648 3,786,153 +33,986 0.54% 759,684,613
2010-01-28 2010-01-26 202.930 3,752,167 +69,550 0.53% 761,427,159
2010-01-27 2010-01-25 206.885 3,682,617 +65,342 0.52% 761,878,708
2010-01-26 2010-01-22 209.775 3,617,275 +79,016 0.51% 758,815,455
2010-01-25 2010-01-21 216.165 3,538,259 +61,464 0.50% 764,846,128
2010-01-22 2010-01-20 220.880 3,476,795 +45,884 0.49% 767,955,535
2010-01-21 2010-01-19 225.292 3,430,911 +2,630 0.48% 772,956,200
2010-01-20 2010-01-18 223.923 3,428,281 +16,894 0.48% 767,670,048
2010-01-19 2010-01-15 223.162 3,411,387 +28,793 0.48% 761,292,372
2010-01-18 2010-01-14 223.466 3,382,594 +23,731 0.48% 755,895,995
2010-01-15 2010-01-13 223.314 3,358,863 +26,558 0.47% 750,081,960
2010-01-14 2010-01-12 230.312 3,332,305 -23,468 0.47% 767,469,269
2010-01-13 2010-01-11 230.008 3,355,773 -19,916 0.47% 771,853,257
2010-01-12 2010-01-08 229.399 3,375,689 -11,833 0.48% 774,380,030
2010-01-11 2010-01-07 228.943 3,387,522 +9,795 0.48% 775,548,565
2010-01-08 2010-01-06 223.618 3,377,727 -33,986 0.48% 755,322,209
2010-01-07 2010-01-05 213.426 3,411,713 +81,843 0.48% 728,149,467
2010-01-06 2010-01-04 210.536 3,329,870 +195,370 0.47% 701,057,667
2010-01-05 2009-12-31 212.057 3,134,500 +19,458 0.44% 664,693,485
2010-01-04 2009-12-29 207.950 3,115,042 +76,518 0.44% 647,772,931
2009-12-30 2009-12-28 208.102 3,038,524 +6,639 0.43% 632,323,238
2009-12-29 2009-12-24 209.167 3,031,885 -14,133 0.43% 634,170,151
2009-12-28 2009-12-22 205.212 3,046,018 +16,960 0.43% 625,078,828
2009-12-23 2009-12-21 204.451 3,029,058 +3,048 0.43% 619,294,513
2009-12-22 2009-12-18 205.212 3,026,010 +2,958 0.43% 620,972,951
2009-12-21 2009-12-17 206.125 3,023,052 +41,085 0.43% 623,125,160
2009-12-18 2009-12-16 209.015 2,981,967 +4,076 0.42% 623,275,334
2009-12-17 2009-12-15 209.471 2,977,891 +3,221 0.42% 623,782,393
2009-12-16 2009-12-14 212.970 2,974,670 -2,366 0.42% 633,515,440
2009-12-15 2009-12-11 211.145 2,977,036 -17,684 0.42% 628,584,875
2009-12-14 2009-12-10 209.319 2,994,720 -5,061 0.42% 626,852,022
2009-12-11 2009-12-09 208.254 2,999,781 +10,715 0.42% 624,717,070
2009-12-10 2009-12-08 211.449 2,989,066 +723 0.42% 632,034,346
2009-12-09 2009-12-07 212.666 2,988,343 -1,052 0.42% 635,518,196
2009-12-08 2009-12-04 212.970 2,989,395 +66 0.42% 636,651,423
2009-12-07 2009-12-03 214.795 2,989,329 -3,287 0.42% 642,094,258
2009-12-04 2009-12-02 212.970 2,992,616 -5,785 0.42% 637,337,399
2009-12-03 2009-12-01 212.818 2,998,401 -17,026 0.42% 638,113,309
2009-12-02 2009-11-30 210.232 3,015,427 +32,606 0.43% 633,938,659
2009-12-01 2009-11-27 203.386 2,982,821 +80,067 0.42% 606,665,047
2009-11-30 2009-11-26 210.536 2,902,754 +20,839 0.41% 611,134,353
2009-11-27 2009-11-25 215.404 2,881,915 -2,958 0.41% 620,775,824
2009-11-26 2009-11-24 212.362 2,884,873 +42,663 0.41% 612,635,969
2009-11-25 2009-11-23 216.012 2,842,210 +1,841 0.40% 613,952,655
2009-11-24 2009-11-20 215.556 2,840,369 +128,844 0.40% 612,258,733
2009-11-23 2009-11-19 214.491 2,711,525 -10,518 0.38% 581,598,262
2009-11-20 2009-11-18 215.404 2,722,043 -3,749 0.38% 586,338,767
2009-11-19 2009-11-17 216.621 2,725,792 +5,193 0.39% 590,463,527
2009-11-18 2009-11-16 217.229 2,720,599 -21,167 0.38% 590,994,060
2009-11-17 2009-11-13 210.992 2,741,766 +8,151 0.39% 578,491,820
2009-11-16 2009-11-12 212.970 2,733,615 +8,086 0.39% 582,177,959
2009-11-13 2009-11-11 215.100 2,725,529 -9,072 0.39% 586,260,442
2009-11-12 2009-11-10 215.708 2,734,601 -5,193 0.39% 589,875,792
2009-11-11 2009-11-09 214.948 2,739,794 -12,622 0.39% 588,912,058
2009-11-10 2009-11-06 212.970 2,752,416 -7,099 0.39% 586,182,007
2009-11-09 2009-11-05 209.471 2,759,515 -329 0.39% 578,038,910
2009-11-06 2009-11-04 209.928 2,759,844 +22,903 0.39% 579,367,321
2009-11-05 2009-11-03 207.189 2,736,941 +19,852 0.39% 567,065,097
2009-11-04 2009-11-02 211.145 2,717,089 +24,586 0.38% 573,698,487
2009-11-03 2009-10-30 212.666 2,692,503 +3,615 0.38% 572,603,162
2009-11-02 2009-10-29 209.319 2,688,888 +67,381 0.38% 562,835,551
2009-10-30 2009-10-28 214.035 2,621,507 +17,026 0.37% 561,093,831
2009-10-29 2009-10-27 219.511 2,604,481 -2,630 0.37% 571,712,778
2009-10-28 2009-10-23 221.185 2,607,111 -5,324 0.37% 576,652,664
2009-10-27 2009-10-22 220.576 2,612,435 -2,564 0.37% 576,240,622
2009-10-23 2009-10-21 220.576 2,614,999 -12,425 0.37% 576,806,179
2009-10-22 2009-10-20 218.142 2,627,424 -18,274 0.37% 573,151,837
2009-10-21 2009-10-19 216.165 2,645,698 +197 0.37% 571,906,090
2009-10-20 2009-10-16 213.122 2,645,501 -3,813 0.37% 563,814,758
2009-10-19 2009-10-15 213.426 2,649,314 +30,633 0.37% 565,433,428
2009-10-16 2009-10-14 212.818 2,618,681 +1,710 0.37% 557,302,108
2009-10-15 2009-10-13 209.623 2,616,971 -9,729 0.37% 548,578,145
2009-10-14 2009-10-12 210.384 2,626,700 +3,089 0.37% 552,615,457
2009-10-13 2009-10-09 212.209 2,623,611 +25,901 0.37% 556,754,871
2009-10-12 2009-10-08 215.404 2,597,710 -14,265 0.37% 559,556,950
2009-10-09 2009-10-07 213.731 2,611,975 -24,192 0.37% 558,258,976
2009-10-08 2009-10-06 208.102 2,636,167 +15,843 0.37% 548,591,900
2009-10-07 2009-10-05 205.060 2,620,324 +5,588 0.37% 537,322,790
2009-10-06 2009-10-02 203.995 2,614,736 +102,023 0.37% 533,392,615
2009-10-05 2009-09-30 213.731 2,512,713 +6,574 0.36% 537,043,649
2009-10-02 2009-09-29 215.252 2,506,139 -17,880 0.35% 539,450,959
2009-09-30 2009-09-28 210.688 2,524,019 +56,073 0.36% 531,780,940
2009-09-29 2009-09-25 217.686 2,467,946 +16,435 0.35% 537,236,685
2009-09-28 2009-09-24 219.207 2,451,511 +17,223 0.35% 537,388,293
2009-09-25 2009-09-23 225.140 2,434,288 -9,269 0.34% 548,054,879
2009-09-24 2009-09-22 227.422 2,443,557 -1,052 0.35% 555,717,459
2009-09-23 2009-09-21 224.531 2,444,609 +9,006 0.35% 548,891,036
2009-09-22 2009-09-18 224.835 2,435,603 -15,580 0.34% 547,609,922
2009-09-21 2009-09-17 226.965 2,451,183 -49,434 0.35% 556,333,143
2009-09-18 2009-09-16 222.706 2,500,617 -19,327 0.35% 556,901,811
2009-09-17 2009-09-15 217.534 2,519,944 +13,937 0.36% 548,172,572
2009-09-16 2009-09-14 217.077 2,506,007 +7,231 0.35% 543,997,154
2009-09-15 2009-09-11 221.793 2,498,776 +25,308 0.35% 554,211,106
2009-09-14 2009-09-10 219.968 2,473,468 +10,387 0.35% 544,082,758
2009-09-11 2009-09-09 219.815 2,463,081 -3,155 0.35% 541,423,268
2009-09-10 2009-09-08 222.858 2,466,236 -24,718 0.35% 549,620,132
2009-09-09 2009-09-07 217.077 2,490,954 -6,968 0.35% 540,729,489
2009-09-08 2009-09-04 215.556 2,497,922 +2,696 0.35% 538,442,209
2009-09-07 2009-09-03 208.406 2,495,226 -8,218 0.35% 520,020,936
2009-09-04 2009-09-02 204.451 2,503,444 +7,297 0.35% 511,832,105
2009-09-03 2009-09-01 207.950 2,496,147 +7,494 0.35% 519,073,726
2009-09-02 2009-08-31 205.364 2,488,653 +27,807 0.35% 511,079,532
2009-09-01 2009-08-28 213.731 2,460,846 +18,801 0.35% 525,958,084
2009-08-31 2009-08-27 214.643 2,442,045 +8,611 0.35% 524,168,660
2009-08-28 2009-08-26 218.294 2,433,434 +10,058 0.34% 531,204,624
2009-08-27 2009-08-25 225.540 2,423,376 +35,104 0.34% 546,569,245
2009-08-26 2009-08-24 226.003 2,388,272 +40,726 0.34% 539,755,669
2009-08-25 2009-08-21 221.689 2,347,546 +779 0.34% 520,425,079
2009-08-24 2009-08-20 223.384 2,346,767 -10,191 0.34% 524,229,295
2009-08-21 2009-08-19 219.070 2,356,958 +10,840 0.34% 516,338,789
2009-08-20 2009-08-18 221.689 2,346,118 +8,309 0.34% 520,108,507
2009-08-19 2009-08-17 220.148 2,337,809 +46,736 0.33% 514,664,919
2009-08-18 2009-08-14 230.778 2,291,073 -2,142 0.33% 528,730,121
2009-08-17 2009-08-13 231.549 2,293,215 -46,794 0.33% 530,990,885
2009-08-14 2009-08-12 224.924 2,340,009 +15,968 0.34% 526,324,632
2009-08-13 2009-08-11 234.014 2,324,041 -46,736 0.33% 543,857,186
2009-08-12 2009-08-10 225.540 2,370,777 -16,358 0.34% 534,706,045
2009-08-11 2009-08-07 219.378 2,387,135 +13,424 0.34% 523,685,177
2009-08-10 2009-08-06 227.389 2,373,711 +519 0.34% 539,756,041
2009-08-07 2009-08-05 221.689 2,373,192 +3,051 0.34% 526,110,514
2009-08-06 2009-08-04 223.075 2,370,141 -11,424 0.34% 528,720,387
2009-08-05 2009-08-03 225.078 2,381,565 +10,191 0.34% 536,038,480
2009-08-04 2009-07-31 225.232 2,371,374 -2,078 0.34% 534,110,035
2009-08-03 2009-07-30 220.919 2,373,452 +6,946 0.34% 524,339,911
2009-07-31 2009-07-29 218.916 2,366,506 +10,840 0.34% 518,065,891
2009-07-30 2009-07-28 225.540 2,355,666 +65 0.34% 531,297,903
2009-07-29 2009-07-27 223.230 2,355,601 -4,219 0.34% 525,839,767
2009-07-28 2009-07-24 217.221 2,359,820 -4,479 0.34% 512,603,187
2009-07-27 2009-07-23 212.600 2,364,299 -51,539 0.34% 502,648,969
2009-07-24 2009-07-22 203.048 2,415,838 +844 0.35% 490,531,081
2009-07-23 2009-07-21 201.816 2,414,994 -18,565 0.35% 487,383,321
2009-07-22 2009-07-20 202.740 2,433,559 -85,293 0.35% 493,379,478
2009-07-21 2009-07-17 191.802 2,518,852 -57,575 0.36% 483,120,330
2009-07-20 2009-07-16 187.950 2,576,427 -28,172 0.37% 484,240,360
2009-07-17 2009-07-15 186.718 2,604,599 -78,217 0.37% 486,325,230
2009-07-16 2009-07-14 179.939 2,682,816 -2,467 0.38% 482,744,175
2009-07-15 2009-07-13 175.626 2,685,283 +26,224 0.38% 471,604,809
2009-07-14 2009-07-10 180.402 2,659,059 +195 0.38% 479,698,301
2009-07-13 2009-07-09 180.247 2,658,864 +18,045 0.38% 479,253,504
2009-07-10 2009-07-08 181.018 2,640,819 +12,593 0.38% 478,035,131
2009-07-09 2009-07-07 181.634 2,628,226 +16,812 0.38% 477,375,168
2009-07-08 2009-07-06 183.791 2,611,414 +10,191 0.37% 479,953,854
2009-07-07 2009-07-03 185.639 2,601,223 -5,031 0.37% 482,889,702
2009-07-06 2009-07-02 185.794 2,606,254 +3,765 0.37% 484,225,168
2009-07-03 2009-06-30 185.948 2,602,489 +4,673 0.37% 483,926,588
2009-07-02 2009-06-29 192.880 2,597,816 +3,571 0.37% 501,067,261
2009-06-30 2009-06-26 195.191 2,594,245 -36,156 0.37% 506,373,436
2009-06-29 2009-06-25 190.415 2,630,401 -22,589 0.38% 500,868,527
2009-06-26 2009-06-24 184.407 2,652,990 -20,187 0.38% 489,229,994
2009-06-25 2009-06-23 176.704 2,673,177 +51,994 0.38% 472,361,448
2009-06-24 2009-06-22 184.715 2,621,183 -3,571 0.38% 484,172,186
2009-06-23 2009-06-19 186.872 2,624,754 +8,374 0.38% 490,492,893
2009-06-22 2009-06-18 186.256 2,616,380 +7,789 0.37% 487,315,733
2009-06-19 2009-06-17 187.950 2,608,591 +9,153 0.37% 490,285,595
2009-06-18 2009-06-16 188.104 2,599,438 +10,385 0.37% 488,965,749
2009-06-17 2009-06-15 191.494 2,589,053 +18,954 0.37% 495,787,281
2009-06-16 2009-06-12 199.505 2,570,099 +15,319 0.37% 512,746,769
2009-06-15 2009-06-11 200.891 2,554,780 -36,155 0.37% 513,232,808
2009-06-12 2009-06-10 198.734 2,590,935 -68,351 0.37% 514,907,882
2009-06-11 2009-06-09 184.099 2,659,286 +21,031 0.38% 489,571,654
2009-06-10 2009-06-08 187.796 2,638,255 +24,212 0.38% 495,454,511
2009-06-09 2009-06-05 196.269 2,614,043 -5,388 0.37% 513,056,822
2009-06-08 2009-06-04 196.115 2,619,431 -519 0.38% 513,710,779
2009-06-05 2009-06-03 194.575 2,619,950 -24,471 0.38% 509,776,329
2009-06-04 2009-06-02 189.183 2,644,421 -11,879 0.38% 500,279,003
2009-06-03 2009-06-01 192.572 2,656,300 -68,870 0.38% 511,529,220
2009-06-02 2009-05-29 184.099 2,725,170 -2,727 0.39% 501,700,826
2009-06-01 2009-05-27 182.096 2,727,897 -47,078 0.39% 496,739,569
2009-05-29 2009-05-26 171.158 2,774,975 +10,321 0.40% 474,959,354
2009-05-27 2009-05-25 173.161 2,764,654 +4,998 0.40% 478,729,742
2009-05-26 2009-05-22 173.161 2,759,656 -9,801 0.40% 477,864,284
2009-05-25 2009-05-21 174.701 2,769,457 +9,801 0.40% 483,827,994
2009-05-22 2009-05-20 177.783 2,759,656 -26,743 0.40% 490,618,669
2009-05-21 2009-05-19 174.547 2,786,399 -12,203 0.40% 486,358,519
2009-05-20 2009-05-18 169.001 2,798,602 -11,814 0.40% 472,967,261
2009-05-19 2009-05-15 159.758 2,810,416 -1,363 0.40% 448,985,874
2009-05-18 2009-05-14 157.139 2,811,779 -231,147 0.40% 441,839,630
2009-05-15 2009-05-13 169.155 3,042,926 -5,063 0.44% 514,727,110
2009-05-14 2009-05-12 168.539 3,047,989 +18,305 0.44% 513,705,279
2009-05-13 2009-05-11 179.015 3,029,684 +120,474 0.43% 542,358,902
2009-05-12 2009-05-08 182.250 2,909,210 +125,018 0.42% 530,204,156
2009-05-11 2009-05-07 173.931 2,784,192 -19,278 0.40% 484,257,588
2009-05-08 2009-05-06 163.301 2,803,470 +1,622 0.40% 457,809,805
2009-05-07 2009-05-05 154.674 2,801,848 -9,217 0.40% 433,372,746
2009-05-06 2009-05-04 150.514 2,811,065 -61,860 0.40% 423,105,590
2009-05-05 2009-04-30 139.268 2,872,925 -94,770 0.41% 400,106,890
2009-05-04 2009-04-29 132.798 2,967,695 -27,587 0.42% 394,103,092
2009-04-30 2009-04-28 129.408 2,995,282 -76,529 0.43% 387,614,767
2009-04-29 2009-04-27 132.952 3,071,811 -30,054 0.44% 408,402,694
2009-04-28 2009-04-24 137.728 3,101,865 -15,059 0.44% 427,212,275
2009-04-27 2009-04-23 135.263 3,116,924 -974 0.45% 421,603,338
2009-04-24 2009-04-22 132.413 3,117,898 +12,463 0.45% 412,848,866
2009-04-23 2009-04-21 136.649 3,105,435 +18,110 0.44% 424,355,050
2009-04-22 2009-04-20 140.115 3,087,325 -49,073 0.44% 432,581,921
2009-04-21 2009-04-17 137.651 3,136,398 -4,024 0.45% 431,726,828
2009-04-20 2009-04-16 136.880 3,140,422 +7,530 0.45% 429,861,703
2009-04-17 2009-04-15 143.637 3,132,892 -4,739 0.45% 450,000,625
2009-04-16 2009-04-14 140.259 3,137,631 +36,975 0.45% 440,079,957
2009-04-15 2009-04-09 130.751 3,100,656 -3,500 0.45% 405,413,690
2009-04-14 2009-04-08 128.708 3,104,156 -954 0.45% 399,529,579
2009-04-09 2009-04-07 136.487 3,105,110 -10,882 0.45% 423,807,180
2009-04-08 2009-04-06 135.466 3,115,992 +128 0.46% 422,109,472
2009-04-07 2009-04-03 131.772 3,115,864 -109,066 0.46% 410,584,980
2009-04-06 2009-04-02 125.408 3,224,930 -43,461 0.47% 404,431,227
2009-04-03 2009-04-01 113.464 3,268,391 +14,635 0.48% 370,845,233
2009-04-02 2009-03-31 115.036 3,253,756 +7,318 0.48% 374,298,047
2009-04-01 2009-03-30 114.564 3,246,438 +19,726 0.47% 371,925,657
2009-03-31 2009-03-27 123.365 3,226,712 +51,606 0.47% 398,062,585
2009-03-30 2009-03-26 121.165 3,175,106 -36,843 0.46% 384,710,557
2009-03-27 2009-03-25 115.586 3,211,949 +28,507 0.47% 371,255,431
2009-03-26 2009-03-24 116.293 3,183,442 -353,160 0.47% 370,211,716
2009-03-25 2009-03-23 108.357 3,536,602 -45,084 0.52% 383,214,520
2009-03-24 2009-03-20 102.149 3,581,686 +9,291 0.52% 365,866,262
2009-03-23 2009-03-19 106.707 3,572,395 -33,153 0.52% 381,198,115
2009-03-20 2009-03-18 104.114 3,605,548 -2,609 0.53% 375,386,510
2009-03-19 2009-03-17 102.306 3,608,157 -132,101 0.53% 369,137,284
2009-03-18 2009-03-16 104.271 3,740,258 -59,496 0.55% 389,999,442
2009-03-17 2009-03-13 99.792 3,799,754 -225,195 0.56% 379,184,611
2009-03-16 2009-03-12 92.327 4,024,949 -20,999 0.59% 371,612,018
2009-03-13 2009-03-11 92.249 4,045,948 -14,635 0.59% 373,232,880
2009-03-12 2009-03-10 88.713 4,060,583 -2,036 0.59% 360,224,988
2009-03-11 2009-03-09 85.805 4,062,619 -8,145 0.59% 348,594,263
2009-03-10 2009-03-06 88.005 4,070,764 +2,799 0.60% 358,249,382
2009-03-09 2009-03-05 89.341 4,067,965 +10,563 0.59% 363,437,030
2009-03-06 2009-03-04 93.663 4,057,402 -19,789 0.59% 380,028,175
2009-03-05 2009-03-03 87.848 4,077,191 -13,299 0.60% 358,174,252
2009-03-04 2009-03-02 90.363 4,090,490 +167,226 0.60% 369,627,843
2009-03-03 2009-02-27 98.299 3,923,264 +2,990 0.57% 385,652,672
2009-03-02 2009-02-26 97.749 3,920,274 +65,733 0.57% 383,202,474
2009-02-27 2009-02-25 99.792 3,854,541 -128 0.56% 384,651,909
2009-02-26 2009-02-24 99.556 3,854,669 +15,908 0.56% 383,756,026
2009-02-25 2009-02-23 102.778 3,838,761 -31,879 0.56% 394,539,346
2009-02-24 2009-02-20 100.420 3,870,640 +160,353 0.57% 388,691,583
2009-02-23 2009-02-19 102.935 3,710,287 +1,082 0.54% 381,918,154
2009-02-20 2009-02-18 103.092 3,709,205 +35,507 0.54% 382,389,689
2009-02-19 2009-02-17 102.306 3,673,698 +140,755 0.54% 375,842,543
2009-02-18 2009-02-16 105.921 3,532,943 +2,482 0.52% 374,212,271
2009-02-17 2009-02-13 106.235 3,530,461 -3,373 0.52% 375,059,018
2009-02-16 2009-02-12 103.956 3,533,834 +51,315 0.52% 367,364,758
2009-02-13 2009-02-11 106.864 3,482,519 +13,108 0.51% 372,155,040
2009-02-12 2009-02-10 110.007 3,469,411 -122,365 0.51% 381,658,807
2009-02-11 2009-02-09 108.357 3,591,776 -11,581 0.53% 389,192,993
2009-02-10 2009-02-06 106.785 3,603,357 +34,425 0.53% 384,785,103
2009-02-09 2009-02-05 106.392 3,568,932 -22,908 0.52% 379,706,857
2009-02-06 2009-02-04 105.685 3,591,840 -10,881 0.53% 379,603,990
2009-02-05 2009-02-03 102.935 3,602,721 +13,035 0.53% 370,845,855
2009-02-04 2009-02-02 103.014 3,589,686 -3,373 0.52% 369,786,162
2009-02-03 2009-01-30 106.864 3,593,059 +3,309 0.53% 383,967,759
2009-02-02 2009-01-29 105.764 3,589,750 -14,253 0.52% 379,665,178
2009-01-30 2009-01-23 100.106 3,604,003 +30,161 0.53% 360,783,007
2009-01-29 2009-01-22 102.542 3,573,842 +190,834 0.52% 366,469,100
2009-01-23 2009-01-21 102.935 3,383,008 +142,282 0.49% 348,229,711
2009-01-22 2009-01-20 105.764 3,240,726 +7,947 0.47% 342,751,114
2009-01-21 2009-01-19 109.221 3,232,779 +16,036 0.47% 353,087,480
2009-01-20 2009-01-16 109.300 3,216,743 +29,525 0.47% 351,588,771
2009-01-19 2009-01-15 109.771 3,187,218 +48,361 0.47% 349,864,339
2009-01-16 2009-01-14 115.507 3,138,857 +4,581 0.46% 362,560,400
2009-01-15 2009-01-13 115.271 3,134,276 -4,072 0.46% 361,292,422
2009-01-14 2009-01-12 117.472 3,138,348 +23,544 0.46% 368,666,600
2009-01-13 2009-01-09 122.972 3,114,804 +27,553 0.46% 383,033,331
2009-01-12 2009-01-08 123.365 3,087,251 -6,045 0.45% 380,858,010
2009-01-09 2009-01-07 131.772 3,093,296 -14,127 0.45% 407,611,140
2009-01-08 2009-01-06 133.580 3,107,423 -18,581 0.45% 415,088,593
2009-01-07 2009-01-05 129.965 3,126,004 -51,415 0.46% 406,271,667
2009-01-06 2009-01-02 120.379 3,177,419 -24,625 0.46% 382,494,113
2009-01-05 2008-12-31 115.664 3,202,044 +16,799 0.47% 370,362,159
2009-01-02 2008-12-29 116.057 3,185,245 -191 0.47% 369,670,538
2008-12-30 2008-12-24 114.250 3,185,436 +21,024 0.47% 363,935,811
2008-12-29 2008-12-22 119.279 3,164,412 +7,190 0.46% 377,447,277
2008-12-23 2008-12-19 123.836 3,157,222 -38,306 0.46% 390,978,463
2008-12-22 2008-12-18 124.465 3,195,528 -42,418 0.47% 397,730,876
2008-12-19 2008-12-17 122.893 3,237,946 -25,898 0.47% 397,921,910
2008-12-18 2008-12-16 120.222 3,263,844 -19,981 0.48% 392,384,936
2008-12-17 2008-12-15 118.336 3,283,825 -763 0.48% 388,594,347
2008-12-16 2008-12-12 115.036 3,284,588 -12,854 0.48% 377,844,827
2008-12-15 2008-12-11 121.793 3,297,442 -955 0.48% 401,606,160
2008-12-12 2008-12-10 117.943 3,298,397 -100,602 0.48% 389,022,859
2008-12-11 2008-12-09 110.793 3,398,999 -31,371 0.50% 376,583,816
2008-12-10 2008-12-08 112.364 3,430,370 -112,558 0.50% 385,450,404
2008-12-09 2008-12-05 96.649 3,542,928 -20,554 0.52% 342,419,856
2008-12-08 2008-12-04 94.213 3,563,482 -3,945 0.52% 335,726,215
2008-12-05 2008-12-03 94.449 3,567,427 +68,765 0.52% 336,938,831
2008-12-04 2008-12-02 94.292 3,498,662 +77,249 0.51% 329,894,242
2008-12-03 2008-12-01 100.578 3,421,413 -54,724 0.50% 344,117,669
2008-12-02 2008-11-28 95.863 3,476,137 -2,891 0.51% 333,233,164
2008-12-01 2008-11-27 94.134 3,479,028 -60,769 0.51% 327,496,184
2008-11-28 2008-11-26 89.970 3,539,797 -21,380 0.52% 318,474,999
2008-11-27 2008-11-25 86.434 3,561,177 -11,200 0.52% 307,806,472
2008-11-26 2008-11-24 82.112 3,572,377 +17,881 0.52% 293,335,805
2008-11-25 2008-11-21 83.291 3,554,496 +13,363 0.52% 296,057,043
2008-11-24 2008-11-20 83.291 3,541,133 +47,788 0.52% 294,944,027
2008-11-21 2008-11-19 88.791 3,493,345 -11,963 0.51% 310,178,309
2008-11-20 2008-11-18 88.005 3,505,308 +5,599 0.51% 308,486,177
2008-11-19 2008-11-17 95.156 3,499,709 +56,486 0.51% 333,017,901
2008-11-18 2008-11-14 102.935 3,443,223 +3,054 0.50% 354,427,938
2008-11-17 2008-11-13 104.664 3,440,169 +56,442 0.50% 360,060,520
2008-11-14 2008-11-12 113.621 3,383,727 +636 0.49% 384,463,497
2008-11-13 2008-11-11 114.721 3,383,091 +7,954 0.49% 388,112,864
2008-11-12 2008-11-10 119.436 3,375,137 +63,172 0.49% 403,112,714
2008-11-11 2008-11-07 114.721 3,311,965 -5,409 0.48% 379,953,191
2008-11-10 2008-11-06 116.607 3,317,374 +47,661 0.49% 386,829,725
2008-11-07 2008-11-05 127.294 3,269,713 -27,088 0.48% 416,213,488
2008-11-06 2008-11-04 121.086 3,296,801 -69,296 0.48% 399,196,637
2008-11-05 2008-11-03 121.007 3,366,097 -10,372 0.49% 407,322,921
2008-11-04 2008-10-31 119.043 3,376,469 -7,445 0.49% 401,945,251
2008-11-03 2008-10-30 121.872 3,383,914 -68,914 0.49% 412,403,761
2008-10-31 2008-10-29 106.864 3,452,828 +6,872 0.50% 368,982,148
2008-10-30 2008-10-28 104.506 3,445,956 -31,294 0.50% 360,124,668
2008-10-29 2008-10-27 97.435 3,477,250 +34,743 0.51% 338,804,448
2008-10-28 2008-10-24 113.150 3,442,507 +10,881 0.50% 389,519,161
2008-10-27 2008-10-23 121.793 3,431,626 -1,527 0.50% 417,948,865
2008-10-24 2008-10-22 127.215 3,433,153 +32,835 0.50% 436,748,588
2008-10-23 2008-10-21 130.437 3,400,318 +14,239 0.50% 443,526,042
2008-10-22 2008-10-20 134.365 3,386,079 -36,461 0.50% 454,972,030
2008-10-21 2008-10-17 128.865 3,422,540 -36,780 0.50% 441,045,995
2008-10-20 2008-10-16 133.580 3,459,320 +40,585 0.51% 462,094,885
2008-10-17 2008-10-15 138.687 3,418,735 -8,730 0.50% 474,134,601
2008-10-16 2008-10-14 145.366 3,427,465 -104,358 0.50% 498,237,325
2008-10-15 2008-10-13 141.437 3,531,823 -127,901 0.52% 499,531,567
2008-10-14 2008-10-10 131.144 3,659,724 +70,386 0.54% 479,950,195
2008-10-13 2008-10-09 138.294 3,589,338 -36,334 0.52% 496,384,860
2008-10-10 2008-10-08 129.337 3,625,672 +25,886 0.53% 468,931,973
2008-10-09 2008-10-06 139.866 3,599,786 +48,354 0.53% 503,486,915
2008-10-08 2008-10-03 149.295 3,551,432 -12,408 0.52% 530,210,845
2008-10-06 2008-10-02 152.281 3,563,840 +17,435 0.52% 542,704,562
2008-10-03 2008-09-30 146.309 3,546,405 +7,474 0.52% 518,871,132
2008-10-02 2008-09-29 145.366 3,538,931 +14,826 0.52% 514,440,706
2008-09-30 2008-09-26 151.574 3,524,105 -17,435 0.52% 534,161,483
2008-09-29 2008-09-25 154.481 3,541,540 +16,354 0.52% 547,100,569
2008-09-26 2008-09-24 152.752 3,525,186 -51,288 0.52% 538,480,275
2008-09-25 2008-09-23 151.181 3,576,474 -87,622 0.52% 540,694,114
2008-09-24 2008-09-22 163.282 3,664,096 -23,671 0.54% 598,279,179
2008-09-23 2008-09-19 159.981 3,687,767 -168,799 0.54% 589,973,832
2008-09-22 2008-09-18 137.980 3,856,566 -7,572 0.56% 532,128,821
2008-09-19 2008-09-17 139.080 3,864,138 -91,900 0.56% 537,424,420
2008-09-18 2008-09-16 139.866 3,956,038 -37,225 0.58% 553,314,382
2008-09-17 2008-09-12 146.073 3,993,263 +14,126 0.58% 583,309,173
2008-09-16 2008-09-11 147.488 3,979,137 -11,199 0.58% 586,873,726
2008-09-12 2008-09-10 151.967 3,990,336 +6,936 0.58% 606,397,550
2008-09-11 2008-09-09 155.188 3,983,400 -9,863 0.58% 618,176,542
2008-09-10 2008-09-08 156.681 3,993,263 +66,548 0.58% 625,668,903
2008-09-09 2008-09-05 150.081 3,926,715 +53,050 0.57% 589,324,167
2008-09-08 2008-09-04 154.795 3,873,665 -763 0.57% 599,625,078
2008-09-05 2008-09-03 156.760 3,874,428 -128 0.57% 607,354,141
2008-09-04 2008-09-02 158.095 3,874,556 +5,600 0.57% 612,549,826
2008-09-03 2008-09-01 157.153 3,868,956 -2,927 0.57% 608,016,393
2008-09-02 2008-08-29 160.296 3,871,883 -12,968 0.57% 620,645,906
2008-09-01 2008-08-28 156.760 3,884,851 -9,227 0.57% 608,988,047
2008-08-29 2008-08-27 161.396 3,894,078 -11,327 0.57% 628,487,418
2008-08-28 2008-08-26 163.521 3,905,405 +36,207 0.57% 638,617,183
2008-08-27 2008-08-25 162.877 3,869,198 +76,076 0.57% 630,203,179
2008-08-26 2008-08-21 156.111 3,793,122 -11,545 0.57% 592,146,365
2008-08-25 2008-08-20 160.299 3,804,667 -134,447 0.57% 609,885,364
2008-08-21 2008-08-19 152.325 3,939,114 +22,781 0.59% 600,023,918
2008-08-20 2008-08-18 156.111 3,916,333 +119,285 0.59% 611,380,902
2008-08-19 2008-08-15 161.427 3,797,048 +13,544 0.57% 612,946,103
2008-08-18 2008-08-14 162.716 3,783,504 +104,900 0.57% 615,636,061
2008-08-15 2008-08-13 166.743 3,678,604 +148,206 0.55% 613,383,187
2008-08-14 2008-08-12 172.060 3,530,398 -5,152 0.53% 607,440,019
2008-08-13 2008-08-11 173.027 3,535,550 -869 0.53% 611,744,036
2008-08-12 2008-08-08 172.382 3,536,419 +9,396 0.53% 609,615,460
2008-08-11 2008-08-07 173.188 3,527,023 +42,705 0.53% 610,836,859
2008-08-08 2008-08-05 174.799 3,484,318 +42,767 0.52% 609,054,284
2008-08-07 2008-08-04 183.337 3,441,551 +57,096 0.52% 630,964,538
2008-08-05 2008-08-01 186.076 3,384,455 +31,905 0.51% 629,765,996
2008-08-04 2008-07-31 187.365 3,352,550 -20,384 0.50% 628,150,135
2008-08-01 2008-07-30 187.687 3,372,934 +13,698 0.51% 633,056,173
2008-07-31 2008-07-29 183.659 3,359,236 +23,165 0.50% 616,955,509
2008-07-30 2008-07-28 191.393 3,336,071 +76,893 0.50% 638,498,976
2008-07-29 2008-07-25 194.131 3,259,178 +9,193 0.49% 632,708,409
2008-07-28 2008-07-24 200.575 3,249,985 -44,692 0.49% 651,867,287
2008-07-25 2008-07-23 193.648 3,294,677 +4,221 0.49% 638,007,510
2008-07-24 2008-07-22 186.559 3,290,456 +6,456 0.49% 613,865,359
2008-07-23 2008-07-21 186.237 3,284,000 -14,525 0.49% 611,602,796
2008-07-22 2008-07-18 178.021 3,298,525 -14,773 0.49% 587,206,072
2008-07-21 2008-07-17 173.993 3,313,298 -12,911 0.50% 576,491,268
2008-07-18 2008-07-16 166.905 3,326,209 +30,786 0.50% 555,159,491
2008-07-17 2008-07-15 169.160 3,295,423 +26,815 0.49% 557,453,886
2008-07-16 2008-07-14 182.048 3,268,608 +15,024 0.49% 595,044,934
2008-07-15 2008-07-11 181.243 3,253,584 -146,737 0.49% 589,688,999
2008-07-14 2008-07-10 172.221 3,400,321 +7,325 0.51% 585,606,788
2008-07-11 2008-07-09 171.738 3,392,996 -36,907 0.51% 582,705,385
2008-07-10 2008-07-08 162.716 3,429,903 +173,178 0.51% 558,099,574
2008-07-09 2008-07-07 172.865 3,256,725 +20,350 0.49% 562,975,233
2008-07-08 2008-07-04 172.543 3,236,375 +3,848 0.49% 558,414,630
2008-07-07 2008-07-03 169.160 3,232,527 -7,573 0.49% 546,814,396
2008-07-04 2008-07-02 177.215 3,240,100 +13,027 0.49% 574,195,228
2008-07-03 2008-06-30 183.659 3,227,073 +29,194 0.48% 592,682,522
2008-07-02 2008-06-27 183.821 3,197,879 -3,725 0.48% 587,835,961
2008-06-30 2008-06-26 186.882 3,201,604 -4,701 0.48% 598,320,775
2008-06-27 2008-06-25 185.271 3,206,305 +12,042 0.48% 594,033,794
2008-06-26 2008-06-24 189.620 3,194,263 +38,360 0.48% 605,697,266
2008-06-25 2008-06-23 198.159 3,155,903 +11,622 0.47% 625,370,279
2008-06-24 2008-06-20 198.159 3,144,281 +10,862 0.47% 623,067,276
2008-06-23 2008-06-19 198.803 3,133,419 +31,408 0.47% 622,934,109
2008-06-20 2008-06-18 205.731 3,102,011 -4,531 0.47% 638,179,295
2008-06-19 2008-06-17 201.864 3,106,542 -1,055 0.47% 627,099,970
2008-06-18 2008-06-16 202.831 3,107,597 +8,318 0.47% 630,316,830
2008-06-17 2008-06-13 198.159 3,099,279 +14,773 0.47% 614,149,729
2008-06-16 2008-06-12 201.059 3,084,506 +83,051 0.46% 620,167,044
2008-06-13 2008-06-11 206.375 3,001,455 -14,897 0.45% 619,426,021
2008-06-12 2008-06-10 206.859 3,016,352 +153,168 0.45% 623,958,240
2008-06-11 2008-06-06 216.203 2,863,184 +248 0.43% 619,027,943
2008-06-10 2008-06-05 215.719 2,862,936 +31,210 0.43% 617,590,627
2008-06-06 2008-06-04 214.269 2,831,726 +66,602 0.42% 606,752,185
2008-06-05 2008-06-03 216.686 2,765,124 +32,277 0.41% 599,163,536
2008-06-04 2008-06-02 223.452 2,732,847 -2,048 0.41% 610,661,104
2008-06-03 2008-05-30 215.880 2,734,895 +31,098 0.41% 590,410,313
2008-06-02 2008-05-29 215.880 2,703,797 +55,926 0.41% 583,696,863
2008-05-30 2008-05-28 219.425 2,647,871 -8,752 0.40% 581,008,398
2008-05-29 2008-05-27 220.230 2,656,623 +26,318 0.40% 585,068,777
2008-05-28 2008-05-26 223.452 2,630,305 +30,043 0.39% 587,747,852
2008-05-27 2008-05-23 227.963 2,600,262 -23,339 0.39% 592,764,285
2008-05-26 2008-05-22 231.991 2,623,601 +25,822 0.39% 608,651,588
2008-05-23 2008-05-21 237.791 2,597,779 +24,580 0.39% 617,727,646
2008-05-22 2008-05-20 235.213 2,573,199 +26,753 0.39% 605,249,876
2008-05-21 2008-05-19 241.174 2,546,446 -7,449 0.38% 614,136,275
2008-05-20 2008-05-16 241.013 2,553,895 -5,797 0.38% 615,521,335
2008-05-19 2008-05-15 241.979 2,559,692 +25,201 0.38% 619,392,758
2008-05-16 2008-05-14 243.590 2,534,491 +14,041 0.38% 617,377,821
2008-05-15 2008-05-13 247.779 2,520,450 +2,731 0.38% 624,515,039
2008-05-14 2008-05-09 241.979 2,517,719 +22,780 0.38% 609,236,156
2008-05-13 2008-05-08 249.551 2,494,939 +19,666 0.37% 622,615,358
2008-05-09 2008-05-07 256.962 2,475,273 +2,855 0.37% 636,051,486
2008-05-08 2008-05-06 266.628 2,472,418 +10,738 0.37% 659,216,963
2008-05-07 2008-05-05 268.078 2,461,680 +28,964 0.37% 659,923,203
2008-05-06 2008-05-02 268.239 2,432,716 -33,767 0.37% 652,550,503
2008-05-05 2008-04-30 256.479 2,466,483 +8,243 0.37% 632,600,702
2008-05-02 2008-04-29 260.668 2,458,240 -6,766 0.37% 640,783,437
2008-04-30 2008-04-28 259.862 2,465,006 -30,415 0.37% 640,561,493
2008-04-29 2008-04-25 260.829 2,495,421 -18,311 0.38% 650,877,342
2008-04-28 2008-04-24 257.768 2,513,732 -86,652 0.38% 647,958,865
2008-04-25 2008-04-23 244.235 2,600,384 -73,554 0.39% 635,104,465
2008-04-24 2008-04-22 238.435 2,673,938 -15,518 0.40% 637,560,684
2008-04-23 2008-04-21 236.019 2,689,456 -47,919 0.40% 634,761,456
2008-04-22 2008-04-18 225.547 2,737,375 +19,366 0.41% 617,405,952
2008-04-21 2008-04-17 230.058 2,718,009 -36,933 0.41% 625,298,774
2008-04-18 2008-04-16 236.152 2,754,942 +16,091 0.41% 650,584,633
2008-04-17 2008-04-15 235.162 2,738,851 +87,446 0.41% 644,072,828
2008-04-16 2008-04-14 235.822 2,651,405 +96,874 0.41% 625,259,079
2008-04-15 2008-04-11 248.694 2,554,531 -40,051 0.39% 635,296,023
2008-04-14 2008-04-10 244.073 2,594,582 -2,909 0.40% 633,267,619
2008-04-11 2008-04-09 240.608 2,597,491 -2,969 0.40% 624,975,917
2008-04-10 2008-04-08 248.034 2,600,460 +4,821 0.40% 645,001,709
2008-04-09 2008-04-07 251.334 2,595,639 +32,904 0.40% 652,372,884
2008-04-08 2008-04-03 245.063 2,562,735 -58,779 0.39% 628,032,127
2008-04-07 2008-04-02 235.822 2,621,514 -57,567 0.40% 618,210,130
2008-04-03 2008-04-01 221.630 2,679,081 +7,792 0.41% 593,763,592
2008-04-02 2008-03-31 220.474 2,671,289 +40,039 0.41% 588,950,834
2008-04-01 2008-03-28 227.075 2,631,250 -21,625 0.41% 597,492,219
2008-03-31 2008-03-27 212.553 2,652,875 -10,604 0.41% 563,876,970
2008-03-28 2008-03-26 215.359 2,663,479 -29,086 0.41% 573,603,108
2008-03-27 2008-03-25 210.078 2,692,565 -11,946 0.41% 565,648,066
2008-03-26 2008-03-20 196.051 2,704,511 +67,868 0.42% 530,220,970
2008-03-25 2008-03-19 202.157 2,636,643 -19,996 0.41% 533,014,626
2008-03-20 2008-03-18 204.962 2,656,639 +9,392 0.41% 544,509,983
2008-03-19 2008-03-17 207.272 2,647,247 +41,277 0.41% 548,701,075
2008-03-18 2008-03-14 220.309 2,605,970 +17,785 0.40% 574,119,614
2008-03-17 2008-03-13 223.445 2,588,185 +31,510 0.40% 578,316,638
2008-03-14 2008-03-12 236.812 2,556,675 -23,656 0.39% 605,451,184
2008-03-13 2008-03-11 233.016 2,580,331 -9,090 0.40% 601,259,323
2008-03-12 2008-03-10 227.901 2,589,421 +2,327 0.40% 590,130,487
2008-03-11 2008-03-07 225.590 2,587,094 +47,871 0.40% 583,623,043
2008-03-10 2008-03-06 236.152 2,539,223 +61,809 0.39% 599,642,193
2008-03-07 2008-03-05 232.686 2,477,414 +31,287 0.38% 576,460,305
2008-03-06 2008-03-04 233.676 2,446,127 +18,785 0.38% 571,602,292
2008-03-05 2008-03-03 240.443 2,427,342 +39,691 0.37% 583,636,211
2008-03-04 2008-02-29 249.849 2,387,651 +16,252 0.37% 596,552,169
2008-03-03 2008-02-28 253.810 2,371,399 -19,997 0.37% 601,883,829
2008-02-29 2008-02-27 251.664 2,391,396 -52,142 0.37% 601,828,914
2008-02-28 2008-02-26 235.492 2,443,538 -23,330 0.38% 575,433,017
2008-02-27 2008-02-25 232.521 2,466,868 -73,884 0.38% 573,599,298
2008-02-26 2008-02-22 242.423 2,540,752 +24,542 0.39% 615,936,270
2008-02-25 2008-02-21 252.819 2,516,210 +99,505 0.39% 636,146,814
2008-02-22 2008-02-20 259.916 2,416,705 +67,035 0.37% 628,139,213
2008-02-21 2008-02-19 267.012 2,349,670 +23,027 0.36% 627,389,284
2008-02-20 2008-02-18 265.526 2,326,643 +18,238 0.36% 617,785,202
2008-02-19 2008-02-15 271.797 2,308,405 +9,720 0.36% 627,418,489
2008-02-18 2008-02-14 273.118 2,298,685 -43,630 0.35% 627,811,356
2008-02-15 2008-02-13 261.566 2,342,315 +26,571 0.36% 612,669,518
2008-02-14 2008-02-12 264.536 2,315,744 -4,545 0.36% 612,598,285
2008-02-13 2008-02-11 262.226 2,320,289 +80,082 0.36% 608,439,899
2008-02-12 2008-02-06 273.778 2,240,207 +75,255 0.35% 613,318,752
2008-02-11 2008-02-04 297.046 2,164,952 -19,103 0.33% 643,091,077
2008-02-05 2008-02-01 281.699 2,184,055 -62,111 0.34% 615,246,000
2008-02-04 2008-01-31 265.361 2,246,166 +20,408 0.35% 596,045,757
2008-02-01 2008-01-30 274.768 2,225,758 +25,102 0.34% 611,566,782
2008-01-31 2008-01-29 293.581 2,200,656 -11,816 0.34% 646,070,357
2008-01-30 2008-01-28 296.221 2,212,472 +57,566 0.34% 655,381,145
2008-01-29 2008-01-25 310.413 2,154,906 -47,922 0.33% 668,911,763
2008-01-28 2008-01-24 291.105 2,202,828 -44,197 0.34% 641,255,165
2008-01-25 2008-01-23 279.059 2,247,025 -5,757 0.35% 627,051,511
2008-01-24 2008-01-22 257.935 2,252,782 +20,845 0.35% 581,071,871
2008-01-23 2008-01-21 286.155 2,231,937 +24,277 0.34% 638,679,140
2008-01-22 2008-01-18 304.142 2,207,660 -4,545 0.34% 671,443,125
2008-01-21 2008-01-17 296.221 2,212,205 -10,907 0.34% 655,302,054
2008-01-18 2008-01-16 283.844 2,223,112 +8,053 0.34% 631,017,635
2008-01-17 2008-01-15 305.133 2,215,059 -29,983 0.34% 675,886,725
2008-01-16 2008-01-14 316.519 2,245,042 +8,341 0.35% 710,599,308
2008-01-15 2008-01-11 336.983 2,236,701 +19,088 0.34% 753,729,263
2008-01-14 2008-01-10 345.894 2,217,613 +9,090 0.34% 767,058,954
2008-01-11 2008-01-09 353.815 2,208,523 -17,270 0.34% 781,409,010
2008-01-10 2008-01-08 346.554 2,225,793 +592 0.34% 771,357,620
2008-01-09 2008-01-07 348.864 2,225,201 +28,779 0.34% 776,293,476
2008-01-08 2008-01-04 357.446 2,196,422 -3,636 0.34% 785,101,748
2008-01-07 2008-01-03 352.495 2,200,058 +11,513 0.34% 775,509,435
2008-01-04 2008-01-02 360.416 2,188,545 +1,303 0.34% 788,787,141
2008-01-03 2007-12-31 365.037 2,187,242 -19,610 0.34% 798,424,153
2008-01-02 2007-12-27 364.377 2,206,852 -2,469 0.34% 804,125,778
2007-12-28 2007-12-24 365.697 2,209,321 -6,362 0.34% 807,942,184
2007-12-27 2007-12-20 358.106 2,215,683 +909 0.34% 793,449,090
2007-12-21 2007-12-19 359.756 2,214,774 +3,968 0.34% 796,778,519
2007-12-19 2007-12-17 360.416 2,210,806 +33,594 0.34% 796,810,366
2007-12-18 2007-12-14 371.968 2,177,212 -5,150 0.34% 809,853,266
2007-12-17 2007-12-13 372.958 2,182,362 +5,756 0.34% 813,929,777
2007-12-14 2007-12-12 381.870 2,176,606 +3,333 0.34% 831,179,615
2007-12-13 2007-12-11 390.451 2,173,273 -2,425 0.34% 848,556,436
2007-12-12 2007-12-10 386.160 2,175,698 -1,212 0.34% 840,168,079
2007-12-11 2007-12-07 390.121 2,176,910 -24,394 0.34% 849,258,014
2007-12-10 2007-12-06 398.372 2,201,304 -1,662 0.34% 876,938,214
2007-12-07 2007-12-05 396.392 2,202,966 +8,695 0.34% 873,237,755
2007-12-06 2007-12-04 391.441 2,194,271 +606 0.34% 858,927,792
2007-12-05 2007-12-03 392.101 2,193,665 +909 0.34% 860,138,623
2007-12-04 2007-11-30 390.121 2,192,756 -13,283 0.34% 855,439,869
2007-12-03 2007-11-29 385.830 2,206,039 -40,600 0.34% 851,156,460
2007-11-30 2007-11-28 369.658 2,246,639 +606 0.35% 830,487,345
2007-11-29 2007-11-27 368.007 2,246,033 +4,242 0.35% 826,556,800
2007-11-28 2007-11-26 368.007 2,241,791 -1,515 0.35% 824,995,712
2007-11-27 2007-11-23 353.155 2,243,306 +15,755 0.35% 792,234,951
2007-11-26 2007-11-22 348.204 2,227,551 +21,209 0.34% 775,642,894
2007-11-23 2007-11-21 364.047 2,206,342 +11,817 0.34% 803,211,740
2007-11-22 2007-11-20 376.589 2,194,525 -9,269 0.34% 826,433,436
2007-11-21 2007-11-19 378.899 2,203,794 -2,242 0.34% 835,015,596
2007-11-20 2007-11-16 387.811 2,206,036 +40,697 0.34% 855,523,936
2007-11-19 2007-11-15 407.944 2,165,339 -15,937 0.33% 883,336,287
2007-11-16 2007-11-14 394.412 2,181,276 +4,545 0.34% 860,320,416
2007-11-15 2007-11-13 373.948 2,176,731 -3,333 0.34% 813,984,949
2007-11-14 2007-11-12 371.968 2,180,064 -35,902 0.34% 810,914,119
2007-11-13 2007-11-09 398.702 2,215,966 -20,906 0.34% 883,510,529
2007-11-12 2007-11-08 404.973 2,236,872 +19,610 0.35% 905,873,174
2007-11-09 2007-11-07 419.495 2,217,262 -10,301 0.34% 930,131,317
2007-11-08 2007-11-06 418.505 2,227,563 -4,606 0.34% 932,246,908
2007-11-07 2007-11-05 410.914 2,232,169 +29,935 0.34% 917,229,737
2007-11-06 2007-11-02 438.308 2,202,234 +8,902 0.34% 965,257,625
2007-11-05 2007-11-01 430.717 2,193,332 +16,151 0.34% 944,705,816
2007-11-02 2007-10-31 422.796 2,177,181 -3,636 0.34% 920,503,339
2007-11-01 2007-10-30 422.466 2,180,817 -4,544 0.34% 921,320,843
2007-10-31 2007-10-29 422.466 2,185,361 -9,393 0.34% 923,240,528
2007-10-30 2007-10-26 418.835 2,194,754 -3,636 0.34% 919,240,550
2007-10-29 2007-10-25 419.495 2,198,390 -5,756 0.34% 922,214,599
2007-10-26 2007-10-24 419.165 2,204,146 -1,818 0.34% 923,901,733
2007-10-25 2007-10-23 418.835 2,205,964 +1,999 0.34% 923,935,694
2007-10-24 2007-10-22 417.185 2,203,965 +2,836 0.34% 919,461,333
2007-10-23 2007-10-18 416.855 2,201,129 -9,392 0.34% 917,551,710
2007-10-22 2007-10-17 413.224 2,210,521 -6,969 0.34% 913,441,369
2007-10-18 2007-10-16 409.264 2,217,490 -6,665 0.34% 907,538,500
2007-10-17 2007-10-15 411.244 2,224,155 -14,362 0.34% 914,670,757
2007-10-16 2007-10-12 412.564 2,238,517 -3,030 0.35% 923,532,350
2007-10-15 2007-10-11 415.205 2,241,547 +72,140 0.35% 930,701,027
2007-10-12 2007-10-10 412.234 2,169,407 -7,704 0.33% 894,304,010
2007-10-11 2007-10-09 411.244 2,177,111 +4,242 0.34% 895,324,187
2007-10-10 2007-10-08 408.604 2,172,869 +24,450 0.34% 887,842,420
2007-10-09 2007-10-05 402.993 2,148,419 -4,241 0.33% 865,797,547
2007-10-08 2007-10-04 376.919 2,152,660 +11,513 0.33% 811,378,037
2007-10-05 2007-10-03 387.480 2,141,147 +12,140 0.33% 829,652,611
2007-10-04 2007-10-02 406.953 2,129,007 -16,664 0.33% 866,406,833
2007-10-03 2007-09-28 392.101 2,145,671 +5,756 0.33% 841,320,119
2007-10-02 2007-09-27 389.461 2,139,915 +34,238 0.33% 833,412,928
2007-09-28 2007-09-25 383.850 2,105,677 -16,665 0.32% 808,263,879
2007-09-27 2007-09-24 393.421 2,122,342 +71,504 0.33% 834,974,720
2007-09-25 2007-09-21 361.736 2,050,838 +24,055 0.32% 741,862,831
2007-09-24 2007-09-20 322.955 2,026,783 +924 0.31% 654,560,487
2007-09-21 2007-09-19 318.500 2,025,859 +10,132 0.31% 645,235,467
2007-09-20 2007-09-18 310.578 2,015,727 -1,818 0.31% 626,041,379
2007-09-19 2007-09-17 309.753 2,017,545 +1,212 0.31% 624,941,276
2007-09-18 2007-09-14 308.763 2,016,333 -12,423 0.31% 622,569,374
2007-09-17 2007-09-13 305.298 2,028,756 +2,727 0.31% 619,374,402
2007-09-14 2007-09-12 304.803 2,026,029 +6,060 0.31% 617,538,815
2007-09-13 2007-09-11 305.133 2,019,969 +41,812 0.31% 616,358,405
2007-09-12 2007-09-10 313.714 1,978,157 -1,392 0.31% 620,575,436
2007-09-11 2007-09-07 260.741 1,979,549 -33,867 0.31% 516,148,953
2007-09-10 2007-09-06 244.238 2,013,416 +303 0.31% 491,752,909
2007-09-07 2007-09-05 239.287 2,013,113 -21,512 0.31% 481,712,441
2007-09-06 2007-09-04 244.918 2,034,625 +9,090 0.31% 498,316,733
2007-09-05 2007-09-03 244.584 2,025,535 -408 0.31% 495,413,632
2007-09-04 2007-08-31 239.739 2,025,943 -55,966 0.32% 485,697,924
2007-09-03 2007-08-30 229.381 2,081,909 -21,537 0.33% 477,550,609
2007-08-31 2007-08-29 222.698 2,103,446 +26,038 0.33% 468,434,249
2007-08-30 2007-08-28 228.045 2,077,408 -1,904 0.32% 473,741,657
2007-08-29 2007-08-27 227.376 2,079,312 +38,081 0.32% 472,786,328
2007-08-28 2007-08-24 221.195 2,041,231 -23,942 0.32% 451,509,886
2007-08-27 2007-08-23 222.030 2,065,173 -46,539 0.32% 458,530,832
2007-08-24 2007-08-22 214.512 2,111,712 -28,731 0.33% 452,988,144
2007-08-23 2007-08-21 205.992 2,140,443 -82,004 0.33% 440,913,978
2007-08-22 2007-08-20 193.963 2,222,447 +30,826 0.35% 431,072,935
2007-08-21 2007-08-17 177.591 2,191,621 +33,520 0.34% 389,211,659
2007-08-20 2007-08-16 183.939 2,158,101 +56,565 0.34% 396,959,508
2007-08-17 2007-08-15 200.479 2,101,536 +67,638 0.33% 421,313,334
2007-08-16 2007-08-14 209.500 2,033,898 -2,694 0.32% 426,102,252
2007-08-15 2007-08-13 206.493 2,036,592 +35,034 0.32% 420,542,244
2007-08-14 2007-08-10 204.655 2,001,558 +8,380 0.31% 409,629,657
2007-08-13 2007-08-09 211.171 1,993,178 -24,385 0.31% 420,901,315
2007-08-10 2007-08-08 209.500 2,017,563 -11,373 0.32% 422,680,065
2007-08-09 2007-08-07 200.479 2,028,936 -1,497 0.32% 406,758,576
2007-08-08 2007-08-06 199.978 2,030,433 +26,756 0.32% 406,041,046
2007-08-07 2007-08-03 209.333 2,003,677 +9,577 0.31% 419,436,198
2007-08-06 2007-08-02 209.834 1,994,100 +24,542 0.31% 418,430,850
2007-08-03 2007-08-01 211.672 1,969,558 +31,724 0.31% 416,900,593
2007-08-01 2007-07-30 214.846 1,937,834 +66,740 0.30% 416,336,670
2007-07-31 2007-07-27 214.679 1,871,094 +38,308 0.29% 401,685,225
2007-07-30 2007-07-26 220.193 1,832,786 -4,190 0.29% 403,565,742
2007-07-27 2007-07-25 217.185 1,836,976 -26,636 0.29% 398,964,229
2007-07-26 2007-07-24 217.687 1,863,612 +12,271 0.29% 405,683,214
2007-07-25 2007-07-23 216.684 1,851,341 -21,549 0.29% 401,156,209
2007-07-24 2007-07-20 217.018 1,872,890 -598 0.29% 406,451,327
2007-07-23 2007-07-19 215.348 1,873,488 +7,482 0.29% 403,451,149
2007-07-20 2007-07-18 212.173 1,866,006 +7,781 0.29% 395,916,754
2007-07-19 2007-07-17 216.183 1,858,225 +22,746 0.29% 401,716,526
2007-07-18 2007-07-16 217.854 1,835,479 -4,190 0.29% 399,865,684
2007-07-17 2007-07-13 222.866 1,839,669 +3,292 0.29% 409,998,855
2007-07-16 2007-07-12 221.362 1,836,377 +6,584 0.29% 406,504,022
2007-07-13 2007-07-11 219.023 1,829,793 +29,629 0.29% 400,766,837
2007-07-12 2007-07-10 223.200 1,800,164 +25,739 0.28% 401,796,042
2007-07-11 2007-07-09 227.042 1,774,425 +20,650 0.28% 402,869,350
2007-07-10 2007-07-06 211.839 1,753,775 -4,489 0.27% 371,518,335
2007-07-09 2007-07-05 213.176 1,758,264 -11,074 0.27% 374,819,246
2007-07-06 2007-07-04 209.667 1,769,338 -23,044 0.28% 370,972,447
2007-07-05 2007-07-03 198.307 1,792,382 -19,454 0.28% 355,441,732
2007-07-04 2007-06-29 184.608 1,811,836 -25,439 0.28% 334,478,561
2007-07-03 2007-06-28 181.934 1,837,275 +1,197 0.29% 334,263,664
2007-06-29 2007-06-27 178.092 1,836,078 +1,796 0.29% 326,990,741
2007-06-28 2007-06-26 177.925 1,834,282 +5,686 0.29% 326,364,442
2007-06-27 2007-06-25 179.428 1,828,596 +1,497 0.29% 328,102,221
2007-06-26 2007-06-22 181.934 1,827,099 0.29% 332,412,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top