History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 -486
2024-09-03 2024-08-30 251.713 486 +8 0.00% 122,333
2024-06-05 2024-06-03 280.193 478 -95 0.00% 133,932
2024-04-17 2024-04-15 234.960 573 -1,624 0.00% 134,632
2024-03-25 2024-03-21 253.389 2,197 -191 0.00% 556,695
2024-03-19 2024-03-15 255.902 2,388 -286 0.00% 611,093
2024-03-15 2024-03-13 262.393 2,674 -478 0.00% 701,640
2024-03-13 2024-03-11 256.354 3,152 +50 0.00% 808,028
2024-03-06 2024-03-04 255.290 3,102 -1,414 0.00% 791,911
2024-03-04 2024-02-29 258.269 4,516 -564 0.00% 1,166,342
2024-03-01 2024-02-28 260.396 5,080 -1,881 0.00% 1,322,813
2024-02-29 2024-02-27 266.353 6,961 -188 0.00% 1,854,083
2024-02-28 2024-02-26 267.629 7,149 -94 0.00% 1,913,283
2024-02-27 2024-02-23 269.331 7,243 -376 0.00% 1,950,767
2024-02-23 2024-02-21 265.928 7,619 -564 0.00% 2,026,102
2024-02-22 2024-02-20 260.396 8,183 -670 0.00% 2,130,823
2024-02-21 2024-02-19 261.885 8,853 -470 0.00% 2,318,472
2024-02-20 2024-02-16 267.842 9,323 -188 0.00% 2,497,093
2024-02-19 2024-02-15 262.736 9,511 -1,034 0.00% 2,498,886
2024-01-25 2024-01-23 248.270 10,545 -188 0.00% 2,618,007
2024-01-24 2024-01-22 235.718 10,733 +188 0.00% 2,529,963
2024-01-11 2024-01-09 260.822 10,545 +94 0.00% 2,750,365
2024-01-02 2023-12-28 284.649 10,451 -188 0.00% 2,974,865
2023-12-07 2023-12-05 269.757 10,639 +282 0.00% 2,869,944
2023-10-31 2023-10-27 295.711 10,357 +470 0.00% 3,062,683
2023-09-06 2023-09-04 333.367 9,887 -282 0.00% 3,295,997
2023-09-04 2023-08-30 328.686 10,169 +94 0.00% 3,342,413
2023-08-29 2023-08-25 310.626 10,075 +152 0.00% 3,129,560
2023-08-18 2023-08-16 323.587 9,923 +926 0.00% 3,210,955
2023-07-12 2023-07-10 305.442 8,997 -277 0.00% 2,748,062
2023-07-04 2023-06-30 318.835 9,274 +92 0.00% 2,956,874
2023-03-27 2023-03-23 369.382 9,182 -92 0.00% 3,391,664
2023-03-24 2023-03-22 359.229 9,274 -93 0.00% 3,331,492
2023-03-17 2023-03-15 357.069 9,367 -93 0.00% 3,344,666
2023-03-16 2023-03-14 346.916 9,460 -92 0.00% 3,281,830
2023-03-14 2023-03-10 343.892 9,552 +92 0.00% 3,284,859
2023-03-09 2023-03-07 368.443 9,460 +93 0.00% 3,485,471
2023-03-08 2023-03-06 371.064 9,367 +11 0.00% 3,475,755
2023-02-20 2023-02-16 365.385 9,356 -183 0.00% 3,418,546
2023-02-17 2023-02-15 363.420 9,539 +91 0.00% 3,466,661
2023-02-08 2023-02-06 368.661 9,448 +92 0.00% 3,483,113
2023-02-07 2023-02-03 384.823 9,356 -92 0.00% 3,600,405
2023-02-06 2023-02-02 384.823 9,448 -91 0.00% 3,635,809
2023-01-31 2023-01-27 408.410 9,539 +183 0.00% 3,895,827
2023-01-30 2023-01-26 409.502 9,356 +91 0.00% 3,831,305
2023-01-27 2023-01-20 402.295 9,265 -91 0.00% 3,727,265
2023-01-18 2023-01-16 396.835 9,356 +91 0.00% 3,712,790
2023-01-16 2023-01-12 404.261 9,265 +275 0.00% 3,745,477
2023-01-12 2023-01-10 408.192 8,990 +183 0.00% 3,669,647
2023-01-11 2023-01-09 412.123 8,807 -91 0.00% 3,629,570
2023-01-09 2023-01-05 395.088 8,898 -19 0.00% 3,515,493
2023-01-06 2023-01-04 386.570 8,917 -91 0.00% 3,447,048
2023-01-05 2023-01-03 374.558 9,008 +91 0.00% 3,374,021
2022-12-28 2022-12-22 368.443 8,917 -91 0.00% 3,285,406
2022-12-22 2022-12-20 354.902 9,008 +91 0.00% 3,196,959
2022-12-19 2022-12-15 365.822 8,917 +92 0.00% 3,262,037
2022-12-16 2022-12-14 375.213 8,825 -92 0.00% 3,311,259
2022-12-14 2022-12-12 370.409 8,917 +92 0.00% 3,302,934
2022-12-12 2022-12-08 366.477 8,825 -92 0.00% 3,234,163
2022-12-09 2022-12-07 350.753 8,917 +92 0.00% 3,127,660
2022-12-08 2022-12-06 360.362 8,825 -2,747 0.00% 3,180,196
2022-12-05 2022-12-01 346.384 11,572 -275 0.00% 4,008,361
2022-12-02 2022-11-30 334.154 11,847 -92 0.00% 3,958,723
2022-12-01 2022-11-29 327.602 11,939 -183 0.00% 3,911,240
2022-11-30 2022-11-28 304.670 12,122 +92 0.00% 3,693,208
2022-11-29 2022-11-25 314.061 12,030 +91 0.00% 3,778,155
2022-11-28 2022-11-24 318.211 11,939 -91 0.00% 3,799,118
2022-11-21 2022-11-17 331.315 12,030 +91 0.00% 3,985,717
2022-11-18 2022-11-16 332.844 11,939 +92 0.00% 3,973,820
2022-11-17 2022-11-15 337.648 11,847 -275 0.00% 4,000,121
2022-11-15 2022-11-11 310.785 12,122 -824 0.00% 3,767,337
2022-11-14 2022-11-10 279.335 12,946 +183 0.00% 3,616,275
2022-11-10 2022-11-08 285.669 12,763 -183 0.00% 3,645,993
2022-11-09 2022-11-07 283.485 12,946 -183 0.00% 3,669,996
2022-11-04 2022-11-02 257.932 13,129 -275 0.00% 3,386,389
2022-11-01 2022-10-28 234.563 13,404 +458 0.00% 3,144,083
2022-10-26 2022-10-24 249.196 12,946 +550 0.00% 3,226,090
2022-10-19 2022-10-17 275.404 12,396 +91 0.00% 3,413,909
2022-09-30 2022-09-28 298.555 12,305 -183 0.00% 3,673,714
2022-09-19 2022-09-15 331.533 12,488 -183 0.00% 4,140,187
2022-09-16 2022-09-14 328.257 12,671 +1,007 0.00% 4,159,347
2022-09-14 2022-09-09 339.614 11,664 -1,190 0.00% 3,961,258
2022-09-09 2022-09-07 332.407 12,854 +915 0.00% 4,272,757
2022-09-05 2022-09-01 340.051 11,939 +184 0.00% 4,059,867
2022-08-31 2022-08-29 354.561 11,755 +1,831 0.00% 4,167,863
2022-08-30 2022-08-26 362.950 9,924 +107 0.00% 3,601,918
2022-08-26 2022-08-24 353.236 9,817 +90 0.00% 3,467,720
2022-08-22 2022-08-18 369.132 9,727 +363 0.00% 3,590,545
2022-08-19 2022-08-17 376.638 9,364 +906 0.00% 3,526,839
2022-08-16 2022-08-12 384.807 8,458 -91 0.00% 3,254,695
2022-08-12 2022-08-10 379.950 8,549 +91 0.00% 3,248,190
2022-08-11 2022-08-09 389.001 8,458 -906 0.00% 3,290,174
2022-08-10 2022-08-08 393.196 9,364 -91 0.00% 3,681,888
2022-08-04 2022-08-02 386.794 9,455 +181 0.00% 3,657,134
2022-08-02 2022-07-29 396.287 9,274 +181 0.00% 3,675,164
2022-07-28 2022-07-26 406.442 9,093 -453 0.00% 3,695,781
2022-07-25 2022-07-21 389.443 9,546 +91 0.00% 3,717,622
2022-07-19 2022-07-15 388.560 9,455 +91 0.00% 3,673,833
2022-07-15 2022-07-13 398.274 9,364 +181 0.00% 3,729,436
2022-07-07 2022-07-05 408.871 9,183 +181 0.00% 3,754,662
2022-07-06 2022-07-04 412.845 9,002 +181 0.00% 3,716,429
2022-06-30 2022-06-28 437.792 8,821 +181 0.00% 3,861,764
2022-06-29 2022-06-27 441.766 8,640 -1,177 0.00% 3,816,859
2022-06-28 2022-06-24 413.066 9,817 -453 0.00% 4,055,065
2022-06-27 2022-06-23 396.728 10,270 -272 0.00% 4,074,401
2022-06-23 2022-06-21 402.027 10,542 -544 0.00% 4,238,168
2022-06-21 2022-06-17 392.975 11,086 -2,989 0.00% 4,356,524
2022-06-17 2022-06-15 392.313 14,075 -91 0.00% 5,521,805
2022-06-15 2022-06-13 377.521 14,166 -1,630 0.00% 5,347,965
2022-06-14 2022-06-10 392.092 15,796 +90 0.00% 6,193,488
2022-06-13 2022-06-09 392.313 15,706 +91 0.00% 6,161,667
2022-06-10 2022-06-08 398.715 15,615 -272 0.00% 6,225,941
2022-06-09 2022-06-07 388.781 15,887 -91 0.00% 6,176,557
2022-06-08 2022-06-06 383.703 15,978 -181 0.00% 6,130,804
2022-06-07 2022-06-02 377.521 16,159 +181 0.00% 6,100,365
2022-06-06 2022-06-01 379.729 15,978 -181 0.00% 6,067,309
2022-06-01 2022-05-30 373.106 16,159 -181 0.00% 6,029,016
2022-05-26 2022-05-24 358.535 16,340 +181 0.00% 5,858,458
2022-05-25 2022-05-23 365.820 16,159 -362 0.00% 5,911,289
2022-05-19 2022-05-17 375.313 16,521 -272 0.00% 6,200,554
2022-05-13 2022-05-11 359.197 16,793 -90 0.00% 6,031,996
2022-05-10 2022-05-05 377.080 16,883 -182 0.00% 6,366,236
2022-05-06 2022-05-04 372.223 17,065 +182 0.00% 6,351,980
2022-05-05 2022-05-03 377.300 16,883 -182 0.00% 6,369,963
2022-04-29 2022-04-27 354.782 17,065 +91 0.00% 6,054,348
2022-04-25 2022-04-21 356.327 16,974 +91 0.00% 6,048,295
2022-04-20 2022-04-14 377.300 16,883 +90 0.00% 6,369,963
2022-04-19 2022-04-13 376.197 16,793 +91 0.00% 6,317,469
2022-04-13 2022-04-11 378.846 16,702 +4,529 0.00% 6,327,483
2022-04-12 2022-04-08 392.313 12,173 -453 0.00% 4,775,626
2022-04-11 2022-04-07 391.651 12,626 +363 0.00% 4,944,981
2022-04-08 2022-04-06 395.625 12,263 +543 0.00% 4,851,544
2022-04-06 2022-04-01 404.014 11,720 +91 0.00% 4,735,043
2022-04-04 2022-03-31 409.975 11,629 +90 0.00% 4,767,597
2022-04-01 2022-03-30 415.273 11,539 -90 0.00% 4,791,839
2022-03-31 2022-03-29 410.637 11,629 -91 0.00% 4,775,299
2022-03-29 2022-03-25 412.403 11,720 +91 0.00% 4,833,366
2022-03-25 2022-03-23 422.559 11,629 -91 0.00% 4,913,936
2022-03-21 2022-03-17 422.338 11,720 -181 0.00% 4,949,802
2022-03-18 2022-03-16 397.832 11,901 -362 0.00% 4,734,602
2022-03-17 2022-03-15 355.885 12,263 +271 0.00% 4,364,224
2022-03-16 2022-03-14 368.028 11,992 +272 0.00% 4,413,392
2022-03-15 2022-03-11 382.599 11,720 -181 0.00% 4,484,060
2022-03-11 2022-03-09 363.171 11,901 +362 0.00% 4,322,098
2022-03-09 2022-03-07 379.979 11,539 +142 0.00% 4,384,583
2022-03-08 2022-03-04 397.637 11,397 +448 0.00% 4,531,873
2022-03-07 2022-03-03 405.908 10,949 +89 0.00% 4,444,281
2022-03-02 2022-02-28 422.001 10,860 +537 0.00% 4,582,928
2022-03-01 2022-02-25 435.859 10,323 -90 0.00% 4,499,371
2022-02-28 2022-02-24 441.000 10,413 -179 0.00% 4,592,130
2022-02-25 2022-02-23 466.257 10,592 -179 0.00% 4,938,596
2022-02-24 2022-02-22 467.375 10,771 +2,058 0.00% 5,034,094
2022-02-22 2022-02-18 485.256 8,713 +448 0.00% 4,228,037
2022-02-21 2022-02-17 488.832 8,265 +89 0.00% 4,040,200
2022-02-11 2022-02-09 502.691 8,176 -89 0.00% 4,109,998
2022-02-08 2022-02-04 494.644 8,265 -448 0.00% 4,088,232
2022-02-07 2022-01-31 489.950 8,713 +537 0.00% 4,268,935
2022-02-04 2022-01-27 508.949 8,176 -179 0.00% 4,161,167
2022-01-28 2022-01-26 515.655 8,355 +90 0.00% 4,308,294
2022-01-25 2022-01-21 537.336 8,265 -90 0.00% 4,441,080
2022-01-24 2022-01-20 529.960 8,355 -447 0.00% 4,427,813
2022-01-14 2022-01-12 516.102 8,802 -268 0.00% 4,542,726
2022-01-12 2022-01-10 512.078 9,070 +89 0.00% 4,644,550
2022-01-10 2022-01-06 486.150 8,981 +90 0.00% 4,366,115
2022-01-07 2022-01-05 491.962 8,891 +178 0.00% 4,374,031
2022-01-04 2021-12-31 508.949 8,713 +179 0.00% 4,434,473
2021-12-16 2021-12-14 517.219 8,534 -89 0.00% 4,413,948
2021-12-15 2021-12-13 528.395 8,623 -90 0.00% 4,556,350
2021-12-10 2021-12-08 526.607 8,713 -178 0.00% 4,588,326
2021-12-09 2021-12-07 528.395 8,891 -358 0.00% 4,697,960
2021-12-08 2021-12-06 509.620 9,249 -90 0.00% 4,713,471
2021-12-02 2021-11-30 480.562 9,339 +179 0.00% 4,487,971
2021-11-29 2021-11-25 508.278 9,160 -268 0.00% 4,655,831
2021-11-16 2021-11-12 519.678 9,428 -358 0.00% 4,899,523
2021-11-11 2021-11-09 519.678 9,786 +179 0.00% 5,085,567
2021-11-05 2021-11-03 517.219 9,607 +358 0.00% 4,968,924
2021-10-29 2021-10-27 530.630 9,249 +179 0.00% 4,907,799
2021-10-22 2021-10-20 548.512 9,070 -179 0.00% 4,975,000
2021-10-21 2021-10-19 539.571 9,249 -179 0.00% 4,990,491
2021-10-20 2021-10-18 525.936 9,428 -90 0.00% 4,958,528
2021-10-19 2021-10-15 524.148 9,518 +179 0.00% 4,988,842
2021-09-29 2021-09-27 530.854 9,339 +269 0.00% 4,957,643
2021-09-20 2021-09-16 550.076 9,070 +894 0.00% 4,989,191
2021-09-17 2021-09-15 563.823 8,176 +358 0.00% 4,609,813
2021-09-16 2021-09-14 563.823 7,818 -358 0.00% 4,407,964
2021-09-14 2021-09-10 563.264 8,176 -268 0.00% 4,605,244
2021-09-07 2021-09-03 544.935 8,444 +447 0.00% 4,601,434
2021-09-06 2021-09-02 557.005 7,997 -537 0.00% 4,454,371
2021-09-02 2021-08-31 548.512 8,534 +269 0.00% 4,680,998
2021-08-31 2021-08-27 542.924 8,265 +179 0.00% 4,487,264
2021-08-30 2021-08-26 544.041 8,086 +179 0.00% 4,399,117
2021-08-27 2021-08-25 548.735 7,907 -269 0.00% 4,338,848
2021-08-26 2021-08-24 547.841 8,176 -626 0.00% 4,479,148
2021-08-25 2021-08-23 552.239 8,802 -1,074 0.00% 4,860,809
2021-08-24 2021-08-20 522.675 9,876 +95 0.00% 5,161,939
2021-08-23 2021-08-19 533.282 9,781 +89 0.00% 5,216,032
2021-08-19 2021-08-17 535.765 9,692 +974 0.00% 5,192,630
2021-08-18 2021-08-16 552.013 8,718 +621 0.00% 4,812,453
2021-08-16 2021-08-12 563.297 8,097 +709 0.00% 4,561,020
2021-08-09 2021-08-05 589.025 7,388 -89 0.00% 4,351,717
2021-08-04 2021-08-02 583.947 7,477 -1,241 0.00% 4,366,173
2021-08-03 2021-07-30 559.687 8,718 +355 0.00% 4,879,348
2021-08-02 2021-07-29 564.200 8,363 -1,329 0.00% 4,718,406
2021-07-30 2021-07-28 533.282 9,692 +88 0.00% 5,168,569
2021-07-29 2021-07-27 527.189 9,604 +886 0.00% 5,063,120
2021-07-28 2021-07-26 564.200 8,718 +532 0.00% 4,918,697
2021-07-27 2021-07-23 587.897 8,186 +443 0.00% 4,812,522
2021-07-23 2021-07-21 603.694 7,743 -88 0.00% 4,674,404
2021-07-21 2021-07-19 589.025 7,831 -266 0.00% 4,612,655
2021-07-20 2021-07-16 591.282 8,097 -178 0.00% 4,787,609
2021-07-19 2021-07-15 569.842 8,275 +178 0.00% 4,715,444
2021-07-12 2021-07-08 552.916 8,097 -355 0.00% 4,476,962
2021-07-09 2021-07-07 554.045 8,452 -1,152 0.00% 4,682,785
2021-07-06 2021-07-02 514.325 9,604 +443 0.00% 4,939,576
2021-07-05 2021-06-30 522.224 9,161 +89 0.00% 4,784,091
2021-07-02 2021-06-29 528.768 9,072 +88 0.00% 4,796,987
2021-06-29 2021-06-25 534.410 8,984 -620 0.00% 4,801,143
2021-06-24 2021-06-22 509.811 9,604 +798 0.00% 4,896,228
2021-06-11 2021-06-09 526.286 8,806 +177 0.00% 4,634,474
2021-06-07 2021-06-03 536.893 8,629 +443 0.00% 4,632,849
2021-06-04 2021-06-02 546.597 8,186 -443 0.00% 4,474,444
2021-05-27 2021-05-25 535.539 8,629 -1,152 0.00% 4,621,165
2021-05-17 2021-05-13 496.722 9,781 +709 0.00% 4,858,436
2021-05-14 2021-05-12 504.621 9,072 +88 0.00% 4,577,919
2021-05-13 2021-05-11 501.235 8,984 +266 0.00% 4,503,099
2021-05-10 2021-05-06 526.963 8,718 +266 0.00% 4,594,063
2021-05-07 2021-05-05 528.994 8,452 +177 0.00% 4,471,058
2021-04-27 2021-04-23 547.049 8,275 -443 0.00% 4,526,826
2021-04-23 2021-04-21 541.181 8,718 +89 0.00% 4,718,015
2021-04-21 2021-04-19 541.181 8,629 -177 0.00% 4,669,849
2021-04-12 2021-04-08 523.803 8,806 -178 0.00% 4,612,613
2021-04-08 2021-04-01 528.768 8,984 -177 0.00% 4,750,456
2021-04-07 2021-03-31 516.130 9,161 -266 0.00% 4,728,270
2021-04-01 2021-03-30 523.126 9,427 -177 0.00% 4,931,513
2021-03-29 2021-03-25 507.329 9,604 -1,241 0.00% 4,872,386
2021-03-26 2021-03-24 491.757 10,845 +355 0.00% 5,333,104
2021-03-24 2021-03-22 514.776 10,490 -89 0.00% 5,400,003
2021-03-22 2021-03-18 530.348 10,579 -266 0.00% 5,610,553
2021-03-18 2021-03-16 511.391 10,845 -265 0.00% 5,546,036
2021-03-16 2021-03-12 511.842 11,110 -266 0.00% 5,686,569
2021-03-15 2021-03-11 520.418 11,376 +88 0.00% 5,920,278
2021-03-11 2021-03-09 497.399 11,288 +89 0.00% 5,614,639
2021-03-10 2021-03-08 518.956 11,199 +532 0.00% 5,811,788
2021-03-09 2021-03-05 546.761 10,667 +982 0.00% 5,832,302
2021-03-08 2021-03-04 550.408 9,685 -878 0.00% 5,330,700
2021-03-05 2021-03-03 567.501 10,563 +702 0.00% 5,994,516
2021-03-04 2021-03-02 555.650 9,861 -88 0.00% 5,479,263
2021-03-03 2021-03-01 557.929 9,949 +88 0.00% 5,550,835
2021-03-02 2021-02-26 539.240 9,861 +88 0.00% 5,317,447
2021-03-01 2021-02-25 569.780 9,773 +877 0.00% 5,568,464
2021-02-26 2021-02-24 580.036 8,896 +1,668 0.00% 5,160,004
2021-02-25 2021-02-23 635.875 7,228 -351 0.00% 4,596,104
2021-02-24 2021-02-22 641.003 7,579 +1,141 0.00% 4,858,161
2021-02-23 2021-02-19 646.131 6,438 +87 0.00% 4,159,791
2021-02-22 2021-02-18 644.422 6,351 +176 0.00% 4,092,722
2021-02-19 2021-02-17 642.143 6,175 +175 0.00% 3,965,230
2021-02-18 2021-02-16 624.479 6,000 -1,842 0.00% 3,746,876
2021-02-17 2021-02-11 609.665 7,842 +614 0.00% 4,780,993
2021-02-16 2021-02-09 586.304 7,228 +877 0.00% 4,237,806
2021-02-02 2021-01-29 566.818 6,351 -175 0.00% 3,599,858
2021-02-01 2021-01-28 562.259 6,526 +351 0.00% 3,669,304
2021-01-28 2021-01-26 584.595 6,175 +263 0.00% 3,609,872
2021-01-27 2021-01-25 630.177 5,912 -263 0.00% 3,725,607
2021-01-21 2021-01-19 570.920 6,175 -367 0.00% 3,525,431
2021-01-06 2021-01-04 503.458 6,542 -176 0.00% 3,293,622
2020-12-09 2020-12-07 438.047 6,718 +88 0.00% 2,942,801
2020-12-02 2020-11-30 439.187 6,630 -88 0.00% 2,911,808
2020-11-27 2020-11-25 436.452 6,718 -438 0.00% 2,932,083
2020-11-26 2020-11-24 446.708 7,156 -176 0.00% 3,196,641
2020-11-06 2020-11-04 423.461 7,332 -88 0.00% 3,104,815
2020-10-29 2020-10-27 415.712 7,420 -702 0.00% 3,084,581
2020-10-21 2020-10-19 418.447 8,122 +527 0.00% 3,398,624
2020-10-19 2020-10-15 412.521 7,595 +175 0.00% 3,133,097
2020-09-30 2020-09-28 410.926 7,420 -87 0.00% 3,049,068
2020-09-22 2020-09-18 424.600 7,507 -88 0.00% 3,187,475
2020-09-15 2020-09-11 420.498 7,595 -351 0.00% 3,193,682
2020-09-14 2020-09-10 414.116 7,946 +351 0.00% 3,290,569
2020-09-11 2020-09-09 418.903 7,595 +175 0.00% 3,181,565
2020-09-09 2020-09-07 421.637 7,420 +88 0.00% 3,128,550
2020-09-08 2020-09-04 433.717 7,332 +88 0.00% 3,180,012
2020-09-07 2020-09-03 440.554 7,244 +88 0.00% 3,191,375
2020-09-02 2020-08-31 450.064 7,156 -88 0.00% 3,220,661
2020-09-01 2020-08-28 437.869 7,244 +69 0.00% 3,171,926
2020-08-19 2020-08-17 433.268 7,175 -87 0.00% 3,108,695
2020-08-14 2020-08-12 425.444 7,262 +174 0.00% 3,089,577
2020-08-13 2020-08-11 430.276 7,088 +173 0.00% 3,049,799
2020-08-11 2020-08-07 438.790 6,915 -173 0.00% 3,034,232
2020-07-30 2020-07-28 417.851 7,088 -174 0.00% 2,961,730
2020-07-28 2020-07-24 414.630 7,262 +521 0.00% 3,011,042
2020-07-27 2020-07-23 432.347 6,741 +87 0.00% 2,914,452
2020-07-20 2020-07-16 386.789 6,654 -434 0.00% 2,573,691
2020-07-16 2020-07-14 409.338 7,088 +260 0.00% 2,901,386
2020-07-14 2020-07-10 418.542 6,828 +87 0.00% 2,857,801
2020-07-13 2020-07-09 426.365 6,741 -87 0.00% 2,874,125
2020-07-09 2020-07-07 400.134 6,828 -692 0.00% 2,732,115
2020-07-08 2020-07-06 406.577 7,520 -261 0.00% 3,057,456
2020-07-07 2020-07-03 397.373 7,781 +87 0.00% 3,091,958
2020-07-06 2020-07-02 402.665 7,694 -809 0.00% 3,098,105
2020-07-02 2020-06-29 368.151 8,503 -260 0.00% 3,130,387
2020-06-26 2020-06-23 368.151 8,763 -522 0.00% 3,226,106
2020-06-24 2020-06-22 358.487 9,285 -521 0.00% 3,328,551
2020-06-17 2020-06-15 330.645 9,806 +260 0.00% 3,242,310
2020-06-15 2020-06-11 338.699 9,546 -869 0.00% 3,233,219
2020-06-12 2020-06-10 341.000 10,415 +87 0.00% 3,551,512
2020-06-09 2020-06-05 338.469 10,328 -782 0.00% 3,495,705
2020-06-04 2020-06-02 331.336 11,110 -435 0.00% 3,681,140
2020-06-03 2020-06-01 325.353 11,545 -1,201 0.00% 3,756,204
2020-05-29 2020-05-27 313.849 12,746 -261 0.00% 4,000,314
2020-05-28 2020-05-26 313.388 13,007 -261 0.00% 4,076,243
2020-05-27 2020-05-25 316.380 13,268 -956 0.00% 4,197,725
2020-05-26 2020-05-22 297.972 14,224 -434 0.00% 4,238,355
2020-05-13 2020-05-11 287.618 14,658 -870 0.00% 4,215,903
2020-05-12 2020-05-08 279.334 15,528 +870 0.00% 4,337,506
2020-04-21 2020-04-17 284.166 14,658 -102 0.00% 4,165,312
2020-04-17 2020-04-15 284.166 14,760 -869 0.00% 4,194,297
2020-04-15 2020-04-09 284.627 15,629 -702 0.00% 4,448,430
2020-04-08 2020-04-06 276.573 16,331 -869 0.00% 4,516,719
2020-04-07 2020-04-03 271.971 17,200 -1,825 0.00% 4,677,909
2020-04-06 2020-04-02 270.361 19,025 -1,739 0.00% 5,143,614
2020-03-27 2020-03-25 266.909 20,764 -260 0.00% 5,542,106
2020-03-26 2020-03-24 257.476 21,024 -1,391 0.00% 5,413,165
2020-03-23 2020-03-19 245.050 22,415 +1,217 0.00% 5,492,805
2020-03-20 2020-03-18 255.175 21,198 +1,738 0.00% 5,409,190
2020-03-19 2020-03-17 265.989 19,460 -869 0.00% 5,176,146
2020-03-18 2020-03-16 262.998 20,329 +869 0.00% 5,346,482
2020-03-12 2020-03-10 291.790 19,460 -869 0.00% 5,678,225
2020-03-11 2020-03-09 288.762 20,329 +242 0.00% 5,870,248
2020-02-26 2020-02-24 303.666 20,087 +859 0.00% 6,099,741
2020-02-10 2020-02-06 317.871 19,228 -1,288 0.00% 6,112,030
2020-02-04 2020-01-31 301.337 20,516 -859 0.00% 6,182,238
2020-02-03 2020-01-30 300.406 21,375 +859 0.00% 6,421,176
2020-01-30 2020-01-24 316.008 20,516 +2,577 0.00% 6,483,228
2020-01-22 2020-01-20 326.255 17,939 -1,718 0.00% 5,852,684
2020-01-10 2020-01-08 312.282 19,657 -172 0.00% 6,138,535
2020-01-08 2020-01-06 312.748 19,829 -1,718 0.00% 6,201,483
2020-01-07 2020-01-03 310.419 21,547 -2,147 0.00% 6,688,607
2019-12-20 2019-12-18 299.940 23,694 +3,006 0.00% 7,106,782
2019-12-05 2019-12-03 288.064 20,688 +859 0.00% 5,959,460
2019-11-21 2019-11-19 293.187 19,829 -2,233 0.00% 5,813,602
2019-11-18 2019-11-14 281.776 22,062 +601 0.00% 6,216,544
2019-11-15 2019-11-13 282.009 21,461 +859 0.00% 6,052,194
2019-11-06 2019-11-04 291.091 20,602 -859 0.00% 5,997,056
2019-11-04 2019-10-31 285.269 21,461 -858 0.00% 6,122,161
2019-10-22 2019-10-18 277.351 22,319 -258 0.00% 6,190,208
2019-10-16 2019-10-14 276.187 22,577 -687 0.00% 6,235,477
2019-10-15 2019-10-11 276.187 23,264 -2,405 0.00% 6,425,217
2019-10-10 2019-10-08 269.201 25,669 -1,632 0.00% 6,910,119
2019-10-03 2019-09-30 267.804 27,301 -86 0.00% 7,311,309
2019-09-30 2019-09-26 262.215 27,387 +86 0.00% 7,181,275
2019-09-26 2019-09-24 262.913 27,301 +65 0.00% 7,177,798
2019-09-23 2019-09-19 268.037 27,236 +1,460 0.00% 7,300,244
2019-09-19 2019-09-17 270.831 25,776 +859 0.00% 6,980,941
2019-09-18 2019-09-16 273.626 24,917 +1,030 0.00% 6,817,927
2019-09-17 2019-09-13 280.379 23,887 +1,288 0.00% 6,697,409
2019-09-16 2019-09-12 276.420 22,599 +1,976 0.00% 6,246,815
2019-09-06 2019-09-04 288.762 20,623 -1,718 0.00% 5,955,144
2019-09-04 2019-09-02 276.653 22,341 +859 0.00% 6,180,702
2019-09-03 2019-08-30 279.447 21,482 +859 0.00% 6,003,088
2019-08-27 2019-08-23 298.379 20,623 +310 0.00% 6,153,475
2019-08-21 2019-08-19 298.852 20,313 -1,099 0.00% 6,070,583
2019-08-19 2019-08-15 281.356 21,412 -846 0.00% 6,024,395
2019-08-15 2019-08-13 276.627 22,258 +1,099 0.00% 6,157,172
2019-08-14 2019-08-12 283.484 21,159 +1,692 0.00% 5,998,237
2019-08-13 2019-08-09 286.321 19,467 +846 0.00% 5,573,814
2019-07-24 2019-07-22 315.166 18,621 +169 0.00% 5,868,707
2019-07-08 2019-07-04 328.643 18,452 -423 0.00% 6,064,116
2019-07-05 2019-07-03 330.534 18,875 +423 0.00% 6,238,834
2019-07-04 2019-07-02 331.007 18,452 -338 0.00% 6,107,743
2019-06-25 2019-06-21 327.224 18,790 -761 0.00% 6,148,542
2019-06-17 2019-06-13 310.201 19,551 -170 0.00% 6,064,739
2019-06-13 2019-06-11 313.038 19,721 -845 0.00% 6,173,425
2019-06-05 2019-06-03 291.523 20,566 +169 0.00% 5,995,455
2019-05-30 2019-05-28 300.980 20,397 -1,015 0.00% 6,139,090
2019-05-21 2019-05-17 289.158 21,412 +169 0.00% 6,191,458
2019-05-14 2019-05-09 293.178 21,243 +677 0.00% 6,227,974
2019-05-10 2019-05-08 308.546 20,566 -423 0.00% 6,345,555
2019-05-08 2019-05-06 314.457 20,989 +1,184 0.00% 6,600,133
2019-05-02 2019-04-29 323.678 19,805 -846 0.00% 6,410,436
2019-04-29 2019-04-25 319.658 20,651 -1,692 0.00% 6,601,263
2019-04-26 2019-04-24 323.205 22,343 +1,692 0.00% 7,221,365
2019-04-18 2019-04-16 328.643 20,651 -846 0.00% 6,786,802
2019-04-15 2019-04-11 327.461 21,497 +986 0.00% 7,039,420
2019-04-10 2019-04-08 337.391 20,511 +677 0.00% 6,920,223
2019-03-21 2019-03-19 329.116 19,834 +423 0.00% 6,527,679
2019-03-20 2019-03-18 331.716 19,411 -254 0.00% 6,438,947
2019-03-12 2019-03-08 318.761 19,665 +222 0.00% 6,268,439
2019-03-01 2019-02-27 320.435 19,443 -167 0.00% 6,230,220
2019-02-21 2019-02-19 307.761 19,610 -418 0.00% 6,035,197
2019-02-19 2019-02-15 300.109 20,028 +418 0.00% 6,010,583
2019-02-08 2019-01-31 291.739 19,610 -418 0.00% 5,721,010
2019-01-21 2019-01-17 284.805 20,028 -335 0.00% 5,704,067
2019-01-14 2019-01-10 279.783 20,363 -836 0.00% 5,697,219
2019-01-08 2019-01-04 271.413 21,199 -3,346 0.00% 5,753,691
2018-12-18 2018-12-14 277.631 24,545 -167 0.00% 6,814,446
2018-12-06 2018-12-04 286.718 24,712 -836 0.00% 7,085,367
2018-11-06 2018-11-02 271.652 25,548 -168 0.00% 6,940,177
2018-10-26 2018-10-24 252.283 25,716 +1,506 0.00% 6,487,706
2018-10-25 2018-10-23 250.609 24,210 -84 0.00% 6,067,243
2018-10-12 2018-10-10 249.652 24,294 -418 0.00% 6,065,056
2018-10-08 2018-10-04 256.348 24,712 +1,756 0.00% 6,334,874
2018-09-24 2018-09-20 269.022 22,956 +837 0.00% 6,175,669
2018-09-20 2018-09-18 263.522 22,119 +159 0.00% 5,828,843
2018-09-19 2018-09-17 260.413 21,960 -1,673 0.00% 5,718,676
2018-09-11 2018-09-07 259.218 23,633 +1,673 0.00% 6,126,091
2018-08-29 2018-08-27 270.218 21,960 -669 0.00% 5,933,980
2018-08-28 2018-08-24 264.718 22,629 +334 0.00% 5,990,296
2018-08-27 2018-08-23 265.913 22,295 +335 0.00% 5,928,537
2018-08-21 2018-08-17 267.381 21,960 +1,179 0.00% 5,871,685
2018-08-16 2018-08-14 272.485 20,781 +1,645 0.00% 5,662,521
2018-08-14 2018-08-10 279.778 19,136 -823 0.00% 5,353,826
2018-08-07 2018-08-03 272.242 19,959 +823 0.00% 5,433,686
2018-08-06 2018-08-02 272.485 19,136 -144,312 0.00% 5,214,282
2018-07-26 2018-07-24 288.285 163,448 -823 0.02% 47,119,649
2018-07-23 2018-07-19 282.451 164,271 -165 0.02% 46,398,590
2018-07-18 2018-07-16 284.153 164,436 -1,645 0.02% 46,724,984
2018-07-13 2018-07-11 281.722 166,081 -1,646 0.02% 46,788,717
2018-07-12 2018-07-10 284.396 167,727 -165 0.02% 47,700,902
2018-07-09 2018-07-05 276.375 167,892 +741 0.02% 46,401,094
2018-07-06 2018-07-04 279.048 167,151 -247 0.02% 46,643,230
2018-07-05 2018-07-03 283.424 167,398 +329 0.02% 47,444,576
2018-07-03 2018-06-28 282.451 167,069 +412 0.02% 47,188,889
2018-06-29 2018-06-27 280.021 166,657 +329 0.02% 46,667,420
2018-06-27 2018-06-25 290.716 166,328 +987 0.02% 48,354,210
2018-06-26 2018-06-22 294.362 165,341 +1,070 0.02% 48,670,124
2018-06-21 2018-06-19 301.168 164,271 +82 0.02% 49,473,195
2018-06-12 2018-06-08 315.996 164,189 -329 0.02% 51,883,010
2018-06-11 2018-06-07 320.128 164,518 -658 0.02% 52,666,802
2018-06-06 2018-06-04 313.322 165,176 +329 0.02% 51,753,248
2018-06-01 2018-05-30 306.759 164,847 +1,712 0.02% 50,568,277
2018-05-28 2018-05-24 316.482 163,135 -82 0.02% 51,629,258
2018-05-24 2018-05-21 318.913 163,217 -2,469 0.02% 52,051,947
2018-05-15 2018-05-11 318.426 165,686 +412 0.02% 52,758,794
2018-05-14 2018-05-10 313.808 165,274 -247 0.02% 51,864,301
2018-04-30 2018-04-26 312.207 165,521 +329 0.02% 51,676,740
2018-04-27 2018-04-25 318.352 165,192 +1,854 0.02% 52,589,261
2018-04-26 2018-04-24 322.040 163,338 -163 0.02% 52,601,341
2018-04-18 2018-04-16 318.107 163,501 +325 0.02% 52,010,733
2018-04-17 2018-04-13 324.744 163,176 -406 0.02% 52,990,423
2018-04-13 2018-04-11 325.236 163,582 +325 0.02% 53,202,696
2018-04-04 2018-03-29 313.682 163,257 +813 0.02% 51,210,707
2018-04-03 2018-03-28 313.682 162,444 +1,628 0.02% 50,955,684
2018-03-27 2018-03-23 315.648 160,816 +488 0.02% 50,761,280
2018-03-26 2018-03-22 324.498 160,328 -3,254 0.02% 52,026,138
2018-03-23 2018-03-21 330.890 163,582 +894 0.02% 54,127,611
2018-03-22 2018-03-20 336.790 162,688 +163 0.02% 54,791,649
2018-03-20 2018-03-16 346.623 162,525 +1,058 0.02% 56,334,906
2018-03-15 2018-03-13 357.685 161,467 +325 0.02% 57,754,397
2018-03-14 2018-03-12 359.160 161,142 -1,952 0.02% 57,875,832
2018-03-09 2018-03-07 341.706 163,094 +244 0.02% 55,730,260
2018-03-07 2018-03-05 340.723 162,850 -82 0.02% 55,486,749
2018-03-06 2018-03-02 351.294 162,932 -2,440 0.02% 57,237,005
2018-03-05 2018-03-01 358.423 165,372 -407 0.02% 59,273,120
2018-03-02 2018-02-28 349.081 165,779 -163 0.02% 57,870,355
2018-03-01 2018-02-27 356.210 165,942 +3,498 0.02% 59,110,276
2018-02-28 2018-02-26 363.585 162,444 -81 0.02% 59,062,270
2018-02-27 2018-02-23 351.294 162,525 +570 0.02% 57,094,029
2018-02-23 2018-02-21 348.098 161,955 -733 0.02% 56,376,213
2018-02-14 2018-02-12 317.123 162,688 -162 0.02% 51,592,137
2018-02-13 2018-02-09 317.369 162,850 +62,807 0.02% 51,683,544
2018-02-09 2018-02-07 329.169 100,043 +2,278 0.01% 32,931,049
2018-02-07 2018-02-05 351.785 97,765 +488 0.01% 34,392,308
2018-02-02 2018-01-31 364.323 97,277 -732 0.01% 35,440,240
2018-02-01 2018-01-30 353.998 98,009 +325 0.01% 34,694,987
2018-01-31 2018-01-29 359.160 97,684 -2,441 0.01% 35,084,229
2018-01-30 2018-01-26 365.552 100,125 +163 0.01% 36,600,901
2018-01-29 2018-01-25 360.144 99,962 +2,929 0.01% 36,000,692
2018-01-26 2018-01-24 370.469 97,033 -1,220 0.01% 35,947,691
2018-01-25 2018-01-23 372.927 98,253 +813 0.01% 36,641,200
2018-01-23 2018-01-19 362.356 97,440 +82 0.01% 35,307,994
2018-01-22 2018-01-18 365.798 97,358 -518 0.01% 35,613,353
2018-01-19 2018-01-17 363.340 97,876 -1,302 0.01% 35,562,225
2018-01-18 2018-01-16 354.490 99,178 -1,057 0.01% 35,157,573
2018-01-15 2018-01-11 329.906 100,235 +1,139 0.01% 33,068,173
2018-01-12 2018-01-10 334.086 99,096 +813 0.01% 33,106,545
2018-01-11 2018-01-09 330.644 98,283 -813 0.01% 32,496,678
2018-01-08 2018-01-04 312.944 99,096 -1,627 0.01% 31,011,503
2018-01-05 2018-01-03 306.307 100,723 -814 0.01% 30,852,118
2018-01-04 2018-01-02 307.536 101,537 -488 0.01% 31,226,256
2017-12-21 2017-12-19 286.640 102,025 +814 0.01% 29,244,449
2017-12-15 2017-12-13 281.969 101,211 -1,628 0.01% 28,538,387
2017-12-14 2017-12-12 280.494 102,839 -1,627 0.01% 28,845,746
2017-12-12 2017-12-08 279.511 104,466 +1,627 0.01% 29,199,386
2017-12-11 2017-12-07 274.594 102,839 +814 0.01% 28,238,999
2017-12-08 2017-12-06 270.415 102,025 +1,220 0.01% 27,589,103
2017-12-07 2017-12-05 281.232 100,805 +2,929 0.01% 28,349,564
2017-12-05 2017-12-01 289.590 97,876 -569 0.01% 28,343,912
2017-12-04 2017-11-30 289.098 98,445 -326 0.01% 28,460,287
2017-12-01 2017-11-29 294.998 98,771 -81 0.01% 29,137,278
2017-11-30 2017-11-28 295.982 98,852 -407 0.01% 29,258,377
2017-11-29 2017-11-27 295.982 99,259 -813 0.01% 29,378,842
2017-11-28 2017-11-24 303.602 100,072 +77,808 0.01% 30,382,102
2017-11-27 2017-11-23 304.832 22,264 +1,302 0.00% 6,786,770
2017-11-24 2017-11-22 312.452 20,962 -4,231 0.00% 6,549,627
2017-11-23 2017-11-21 300.898 25,193 +1,627 0.00% 7,580,530
2017-11-17 2017-11-15 283.198 23,566 +326 0.00% 6,673,853
2017-11-15 2017-11-13 289.344 23,240 -2,303 0.00% 6,724,359
2017-11-09 2017-11-07 280.740 25,543 -1,628 0.00% 7,170,943
2017-10-27 2017-10-25 270.415 27,171 -162 0.00% 7,347,449
2017-10-26 2017-10-24 270.907 27,333 -2,441 0.00% 7,404,695
2017-10-25 2017-10-23 269.923 29,774 -814 0.00% 8,036,701
2017-10-19 2017-10-17 272.873 30,588 +977 0.00% 8,346,653
2017-10-18 2017-10-16 277.298 29,611 -2,094 0.00% 8,211,083
2017-10-17 2017-10-13 269.923 31,705 -325 0.00% 8,557,923
2017-10-13 2017-10-11 266.236 32,030 +325 0.00% 8,527,538
2017-10-12 2017-10-10 271.153 31,705 -325 0.00% 8,596,894
2017-10-11 2017-10-09 271.153 32,030 -407 0.00% 8,685,018
2017-10-10 2017-10-06 266.973 32,437 -325 0.00% 8,659,819
2017-09-29 2017-09-27 260.336 32,762 +1,627 0.00% 8,529,128
2017-09-25 2017-09-21 269.432 31,135 -1,627 0.00% 8,388,759
2017-09-21 2017-09-19 265.990 32,762 +379 0.00% 8,714,369
2017-09-07 2017-09-05 260.582 32,383 -814 0.00% 8,438,422
2017-08-22 2017-08-18 260.817 33,197 +406 0.00% 8,658,346
2017-08-17 2017-08-15 262.808 32,791 -4,018 0.00% 8,617,740
2017-08-15 2017-08-11 262.808 36,809 +4,018 0.00% 9,673,703
2017-08-14 2017-08-10 271.270 32,791 -965 0.00% 8,895,205
2017-08-11 2017-08-09 283.464 33,756 -401 0.00% 9,568,625
2017-08-10 2017-08-08 286.949 34,157 +401 0.00% 9,801,304
2017-08-09 2017-08-07 283.216 33,756 +161 0.00% 9,560,224
2017-08-08 2017-08-04 283.216 33,595 +402 0.00% 9,514,626
2017-08-07 2017-08-03 283.216 33,193 -322 0.00% 9,400,774
2017-08-02 2017-07-31 277.243 33,515 +402 0.00% 9,291,787
2017-07-31 2017-07-27 278.238 33,113 -402 0.00% 9,213,299
2017-07-24 2017-07-20 275.501 33,515 -740 0.00% 9,233,400
2017-07-20 2017-07-18 263.057 34,255 +241 0.00% 9,011,016
2017-07-18 2017-07-14 261.066 34,014 +402 0.00% 8,879,899
2017-07-07 2017-07-05 248.249 33,612 -402 0.00% 8,344,150
2017-07-05 2017-07-03 252.356 34,014 -1,607 0.00% 8,583,620
2017-07-04 2017-06-30 251.111 35,621 +161 0.00% 8,944,830
2017-07-03 2017-06-29 252.853 35,460 -241 0.00% 8,966,176
2017-06-29 2017-06-27 250.862 35,701 +321 0.00% 8,956,034
2017-06-16 2017-06-14 249.618 35,380 +322 0.00% 8,831,482
2017-06-14 2017-06-12 248.498 35,058 -322 0.00% 8,711,843
2017-06-12 2017-06-08 255.840 35,380 -160 0.00% 9,051,609
2017-06-07 2017-06-05 253.600 35,540 -3,215 0.00% 9,012,939
2017-06-06 2017-06-02 255.093 38,755 -563 0.00% 9,886,133
2017-06-02 2017-05-31 244.765 39,318 +115 0.00% 9,623,667
2017-05-15 2017-05-11 243.521 39,203 -1,125 0.00% 9,546,737
2017-05-12 2017-05-10 241.654 40,328 +804 0.00% 9,745,424
2017-05-11 2017-05-09 241.903 39,524 +321 0.00% 9,560,970
2017-05-09 2017-05-05 235.557 39,203 +161 0.00% 9,234,529
2017-05-02 2017-04-27 244.095 39,042 -161 0.00% 9,529,959
2017-04-28 2017-04-26 243.592 39,203 +253 0.00% 9,549,538
2017-04-26 2017-04-24 239.945 38,950 +318 0.00% 9,345,860
2017-03-24 2017-03-22 246.987 38,632 -79 0.00% 9,541,620
2017-03-21 2017-03-17 247.113 38,711 -318 0.00% 9,566,000
2017-03-20 2017-03-16 248.245 39,029 +318 0.00% 9,688,756
2017-03-17 2017-03-15 244.850 38,711 -159 0.00% 9,478,373
2017-03-16 2017-03-14 241.454 38,870 +318 0.00% 9,385,323
2017-02-23 2017-02-21 250.257 38,552 -318 0.00% 9,647,914
2017-02-21 2017-02-17 251.766 38,870 -795 0.00% 9,786,154
2017-02-20 2017-02-16 254.533 39,665 -795 0.00% 10,096,048
2017-02-17 2017-02-15 254.030 40,460 -159 0.00% 10,278,049
2017-02-10 2017-02-08 245.856 40,619 -398 0.00% 9,986,411
2017-02-02 2017-01-27 237.304 41,017 -318 0.00% 9,733,504
2017-01-26 2017-01-24 232.903 41,335 -795 0.00% 9,627,031
2017-01-17 2017-01-13 234.537 42,130 -398 0.00% 9,881,064
2017-01-03 2016-12-29 227.495 42,528 +239 0.00% 9,674,911
2016-12-21 2016-12-19 229.633 42,289 +397 0.00% 9,710,948
2016-12-15 2016-12-13 238.436 41,892 +1,591 0.00% 9,988,560
2016-12-14 2016-12-12 238.436 40,301 +795 0.00% 9,609,208
2016-12-13 2016-12-09 242.334 39,506 +159 0.00% 9,573,665
2016-12-09 2016-12-07 243.466 39,347 +954 0.00% 9,579,667
2016-12-08 2016-12-06 246.987 38,393 +80 0.00% 9,482,590
2016-12-07 2016-12-05 248.245 38,313 +2,385 0.00% 9,511,012
2016-12-01 2016-11-29 256.042 35,928 -795 0.00% 9,199,077
2016-11-21 2016-11-17 256.545 36,723 -398 0.00% 9,421,103
2016-11-18 2016-11-16 255.790 37,121 +398 0.00% 9,495,199
2016-11-17 2016-11-15 255.790 36,723 +318 0.00% 9,393,394
2016-11-15 2016-11-11 259.312 36,405 -3,181 0.00% 9,440,242
2016-11-11 2016-11-09 254.533 39,586 +1,670 0.00% 10,075,940
2016-11-07 2016-11-03 251.766 37,916 +1,590 0.00% 9,545,969
2016-10-28 2016-10-26 259.563 36,326 +319 0.00% 9,428,893
2016-10-26 2016-10-24 261.575 36,007 -319 0.00% 9,418,543
2016-10-24 2016-10-19 258.306 36,326 -1,638 0.00% 9,383,210
2016-10-20 2016-10-18 258.306 37,964 -1,590 0.00% 9,806,315
2016-10-19 2016-10-17 255.790 39,554 -795 0.00% 10,117,537
2016-10-18 2016-10-14 258.306 40,349 -7,952 0.00% 10,422,374
2016-10-14 2016-10-12 259.060 48,301 +318 0.00% 12,512,866
2016-10-06 2016-10-04 260.569 47,983 -1,069 0.00% 12,502,895
2016-10-03 2016-09-29 260.066 49,052 +1,988 0.01% 12,756,769
2016-09-28 2016-09-26 255.287 47,064 -1,590 0.00% 12,014,849
2016-09-27 2016-09-23 257.803 48,654 +477 0.00% 12,543,128
2016-09-26 2016-09-22 260.066 48,177 +2,386 0.00% 12,529,211
2016-09-23 2016-09-21 261.575 45,791 -1,407 0.00% 11,977,796
2016-09-14 2016-09-12 252.772 47,198 +398 0.00% 11,930,347
2016-09-13 2016-09-09 263.587 46,800 +2,306 0.00% 12,335,892
2016-09-09 2016-09-07 249.000 44,494 +1,033 0.00% 11,078,988
2016-09-08 2016-09-06 249.125 43,461 +80 0.00% 10,827,237
2016-09-07 2016-09-05 244.472 43,381 -3,976 0.00% 10,605,454
2016-09-06 2016-09-02 239.945 47,357 -398 0.00% 11,363,078
2016-09-02 2016-08-31 238.562 47,755 +318 0.00% 11,392,515
2016-09-01 2016-08-30 239.065 47,437 +1,193 0.00% 11,340,515
2016-08-31 2016-08-29 236.424 46,244 +318 0.00% 10,933,185
2016-08-24 2016-08-22 243.889 45,926 -318 0.00% 11,200,824
2016-08-23 2016-08-19 243.252 46,244 +533 0.00% 11,248,964
2016-08-22 2016-08-18 243.761 45,711 +786 0.00% 11,142,573
2016-08-19 2016-08-17 243.252 44,925 +1,965 0.00% 10,928,114
2016-08-17 2016-08-15 254.703 42,960 -1,493 0.00% 10,942,022
2016-08-15 2016-08-11 251.522 44,453 +393 0.00% 11,180,906
2016-08-09 2016-08-05 245.034 44,060 +393 0.00% 10,796,178
2016-08-01 2016-07-28 244.397 43,667 +786 0.00% 10,672,102
2016-07-29 2016-07-27 246.433 42,881 +393 0.00% 10,567,294
2016-07-26 2016-07-22 244.779 42,488 +393 0.00% 10,400,174
2016-07-20 2016-07-18 242.362 42,095 +1,179 0.00% 10,202,221
2016-07-18 2016-07-14 241.853 40,916 -393 0.00% 9,895,655
2016-07-15 2016-07-13 239.436 41,309 -236 0.00% 9,890,849
2016-07-13 2016-07-11 235.492 41,545 +157 0.00% 9,783,504
2016-07-12 2016-07-08 233.583 41,388 +158 0.00% 9,667,549
2016-07-11 2016-07-07 234.474 41,230 -236 0.00% 9,667,361
2016-07-08 2016-07-06 233.456 41,466 +236 0.00% 9,680,493
2016-07-05 2016-06-30 238.672 41,230 -393 0.00% 9,840,461
2016-07-04 2016-06-29 237.146 41,623 +393 0.00% 9,870,713
2016-06-30 2016-06-28 234.474 41,230 +314 0.00% 9,667,361
2016-06-28 2016-06-24 232.438 40,916 -314 0.00% 9,510,448
2016-06-21 2016-06-17 227.986 41,230 +157 0.00% 9,399,843
2016-06-14 2016-06-10 237.782 41,073 -236 0.00% 9,766,411
2016-06-13 2016-06-08 243.634 41,309 +79 0.00% 10,064,280
2016-06-10 2016-06-07 246.687 41,230 -472 0.00% 10,170,924
2016-06-08 2016-06-06 243.889 41,702 -79 0.00% 10,170,639
2016-06-06 2016-06-02 239.436 41,781 -393 0.00% 10,003,862
2016-06-03 2016-06-01 236.255 42,174 +472 0.00% 9,963,822
2016-06-02 2016-05-31 236.637 41,702 +219 0.00% 9,868,226
2016-05-23 2016-05-19 226.077 41,483 +79 0.00% 9,378,359
2016-05-19 2016-05-17 232.693 41,404 -79 0.00% 9,634,413
2016-05-18 2016-05-16 228.622 41,483 -236 0.00% 9,483,911
2016-05-17 2016-05-13 228.367 41,719 +1,022 0.00% 9,527,251
2016-05-13 2016-05-11 236.382 40,697 +79 0.00% 9,620,051
2016-05-10 2016-05-06 235.237 40,618 +157 0.00% 9,554,868
2016-05-09 2016-05-05 239.690 40,461 +315 0.00% 9,698,102
2016-05-03 2016-04-28 255.899 40,146 +586 0.00% 10,273,340
2016-04-28 2016-04-26 258.740 39,560 -3,485 0.00% 10,235,751
2016-04-27 2016-04-25 257.836 43,045 -3,330 0.00% 11,098,557
2016-04-26 2016-04-22 263.388 46,375 +7,745 0.00% 12,214,616
2016-04-22 2016-04-20 253.059 38,630 -155 0.00% 9,775,669
2016-04-12 2016-04-08 239.631 38,785 -2,711 0.00% 9,294,103
2016-03-30 2016-03-24 235.242 41,496 -77 0.00% 9,761,585
2016-03-29 2016-03-23 238.082 41,573 +77 0.00% 9,897,785
2016-03-24 2016-03-22 240.406 41,496 -7,358 0.00% 9,975,890
2016-03-23 2016-03-21 239.373 48,854 +1,007 0.01% 11,694,336
2016-03-21 2016-03-17 226.204 47,847 -620 0.01% 10,823,171
2016-03-17 2016-03-15 225.042 48,467 +7,746 0.01% 10,907,099
2016-03-07 2016-03-03 223.751 40,721 -310 0.00% 9,111,350
2016-02-29 2016-02-25 217.295 41,031 +465 0.00% 8,915,833
2016-02-23 2016-02-19 221.039 40,566 -310 0.00% 8,966,680
2016-02-15 2016-02-11 210.710 40,876 +77 0.00% 8,612,996
2016-02-03 2016-02-01 217.037 40,799 -77 0.00% 8,854,886
2016-02-01 2016-01-28 209.419 40,876 +774 0.00% 8,560,221
2016-01-27 2016-01-25 218.070 40,102 +78 0.00% 8,745,032
2016-01-25 2016-01-21 209.807 40,024 -388 0.00% 8,397,298
2016-01-22 2016-01-20 217.037 40,412 +388 0.00% 8,770,892
2016-01-19 2016-01-15 226.462 40,024 +387 0.00% 9,063,915
2016-01-18 2016-01-14 232.143 39,637 +775 0.00% 9,201,448
2016-01-15 2016-01-13 232.143 38,862 +309 0.00% 9,021,537
2016-01-12 2016-01-08 240.793 38,553 +1,859 0.00% 9,283,307
2016-01-08 2016-01-06 245.441 36,694 -774 0.00% 9,006,227
2015-12-17 2015-12-15 252.155 37,468 +77 0.00% 9,447,752
2015-12-16 2015-12-14 252.543 37,391 +78 0.00% 9,442,819
2015-12-15 2015-12-11 250.735 37,313 -620 0.00% 9,355,675
2015-12-11 2015-12-09 256.029 37,933 +232 0.00% 9,711,932
2015-12-08 2015-12-04 265.970 37,701 +78 0.00% 10,027,342
2015-12-04 2015-12-02 266.745 37,623 -78 0.00% 10,035,741
2015-11-30 2015-11-26 269.844 37,701 -232 0.00% 10,173,371
2015-11-24 2015-11-20 272.168 37,933 -232 0.00% 10,324,131
2015-11-23 2015-11-19 268.552 38,165 +387 0.00% 10,249,303
2015-11-17 2015-11-13 271.651 37,778 -232 0.00% 10,262,435
2015-11-16 2015-11-12 276.041 38,010 -310 0.00% 10,492,314
2015-11-13 2015-11-11 270.876 38,320 +387 0.00% 10,379,985
2015-11-12 2015-11-10 273.717 37,933 +77 0.00% 10,382,902
2015-11-11 2015-11-09 274.492 37,856 -309 0.00% 10,391,152
2015-11-10 2015-11-06 274.233 38,165 -1,549 0.00% 10,466,115
2015-11-09 2015-11-05 270.876 39,714 +387 0.00% 10,757,586
2015-11-06 2015-11-04 270.102 39,327 -387 0.00% 10,622,292
2015-11-05 2015-11-03 257.965 39,714 +232 0.00% 10,244,832
2015-10-30 2015-10-28 262.871 39,482 -155 0.00% 10,378,692
2015-10-26 2015-10-22 262.871 39,637 +155 0.00% 10,419,437
2015-10-20 2015-10-16 266.487 39,482 -775 0.00% 10,521,425
2015-10-19 2015-10-15 265.196 40,257 -774 0.00% 10,675,975
2015-10-16 2015-10-14 253.963 41,031 -1,549 0.00% 10,420,347
2015-10-14 2015-10-12 257.578 42,580 -387 0.00% 10,967,668
2015-10-12 2015-10-08 249.315 42,967 -2,711 0.00% 10,712,307
2015-10-07 2015-10-05 241.052 45,678 -1,549 0.00% 11,010,756
2015-09-30 2015-09-25 234.467 47,227 +155 0.01% 11,073,169
2015-09-29 2015-09-24 234.854 47,072 -543 0.01% 11,055,059
2015-09-24 2015-09-22 240.922 47,615 +197 0.01% 11,471,525
2015-09-17 2015-09-15 234.854 47,418 +310 0.01% 11,136,319
2015-09-11 2015-09-09 245.183 47,108 -929 0.01% 11,550,090
2015-09-07 2015-09-02 229.044 48,037 +1,549 0.01% 11,002,597
2015-09-04 2015-09-01 232.401 46,488 -78 0.01% 10,803,864
2015-09-01 2015-08-28 237.436 46,566 -3,950 0.01% 11,056,467
2015-08-27 2015-08-25 232.401 50,516 +7,823 0.01% 11,739,975
2015-08-26 2015-08-24 234.253 42,693 +5,421 0.00% 10,000,953
2015-08-25 2015-08-21 251.858 37,272 +1,938 0.00% 9,387,246
2015-08-24 2015-08-20 257.113 35,334 +1,066 0.00% 9,084,834
2015-08-21 2015-08-19 263.288 34,268 -1,066 0.00% 9,022,354
2015-08-20 2015-08-18 266.704 35,334 -152 0.00% 9,423,717
2015-08-19 2015-08-17 269.857 35,486 +1,218 0.00% 9,576,149
2015-08-17 2015-08-13 270.383 34,268 +761 0.00% 9,265,471
2015-08-14 2015-08-12 271.959 33,507 +3,045 0.00% 9,112,536
2015-08-05 2015-08-03 271.171 30,462 -229 0.00% 8,260,408
2015-08-04 2015-07-31 276.163 30,691 -152 0.00% 8,475,731
2015-08-03 2015-07-30 276.163 30,843 -305 0.00% 8,517,707
2015-07-28 2015-07-24 289.039 31,148 -1,446 0.00% 9,002,979
2015-07-27 2015-07-23 292.192 32,594 +914 0.00% 9,523,703
2015-07-24 2015-07-22 291.929 31,680 +1,294 0.00% 9,248,315
2015-07-23 2015-07-21 300.075 30,386 +228 0.00% 9,118,072
2015-07-22 2015-07-20 303.753 30,158 +1,827 0.00% 9,160,597
2015-07-21 2015-07-17 308.220 28,331 -1,066 0.00% 8,732,192
2015-07-20 2015-07-16 304.804 29,397 -152 0.00% 8,960,338
2015-07-17 2015-07-15 299.549 29,549 +913 0.00% 8,851,381
2015-07-16 2015-07-14 306.907 28,636 +1,142 0.00% 8,788,577
2015-07-15 2015-07-13 314.789 27,494 -381 0.00% 8,654,822
2015-07-14 2015-07-10 314.264 27,875 +1,523 0.00% 8,760,108
2015-07-13 2015-07-09 306.907 26,352 -1,446 0.00% 8,087,603
2015-07-10 2015-07-08 267.229 27,798 +837 0.00% 7,428,445
2015-07-09 2015-07-07 291.666 26,961 -1,751 0.00% 7,863,617
2015-07-08 2015-07-06 308.746 28,712 -152 0.00% 8,864,713
2015-07-07 2015-07-03 341.328 28,864 +4,567 0.00% 9,852,105
2015-07-06 2015-07-02 352.890 24,297 +76 0.00% 8,574,169
2015-07-03 2015-06-30 359.459 24,221 -1,522 0.00% 8,706,459
2015-07-02 2015-06-29 361.298 25,743 -533 0.00% 9,300,906
2015-06-30 2015-06-26 373.386 26,276 +456 0.00% 9,811,078
2015-06-29 2015-06-25 375.750 25,820 -456 0.00% 9,701,875
2015-06-24 2015-06-22 372.597 26,276 +1,065 0.00% 9,790,365
2015-06-22 2015-06-18 372.597 25,211 +153 0.00% 9,393,549
2015-06-19 2015-06-17 374.962 25,058 -76 0.00% 9,395,800
2015-06-18 2015-06-16 371.809 25,134 +2,816 0.00% 9,345,046
2015-06-17 2015-06-15 377.852 22,318 +380 0.00% 8,432,912
2015-06-16 2015-06-12 389.677 21,938 -2,588 0.00% 8,548,729
2015-06-15 2015-06-11 376.013 24,526 +2,436 0.00% 9,222,098
2015-06-12 2015-06-10 375.225 22,090 +228 0.00% 8,288,717
2015-06-11 2015-06-09 379.955 21,862 +1,523 0.00% 8,306,567
2015-06-08 2015-06-04 386.261 20,339 -457 0.00% 7,856,160
2015-06-05 2015-06-03 386.786 20,796 +1,525 0.00% 8,043,610
2015-06-03 2015-06-01 396.771 19,271 -228 0.00% 7,646,181
2015-06-02 2015-05-29 392.042 19,499 +1,142 0.00% 7,644,420
2015-06-01 2015-05-28 394.407 18,357 +1,522 0.00% 7,240,120
2015-05-26 2015-05-21 379.166 16,835 +1,522 0.00% 6,383,264
2015-05-19 2015-05-15 380.480 15,313 -761 0.00% 5,826,292
2015-05-18 2015-05-14 362.349 16,074 +761 0.00% 5,824,406
2015-05-13 2015-05-11 379.955 15,313 -152 0.00% 5,818,244
2015-05-12 2015-05-08 372.860 15,465 -228 0.00% 5,766,280
2015-05-11 2015-05-07 368.130 15,693 +304 0.00% 5,777,068
2015-05-08 2015-05-06 375.750 15,389 +2,284 0.00% 5,782,423
2015-05-07 2015-05-05 379.955 13,105 -381 0.00% 4,979,305
2015-05-06 2015-05-04 386.261 13,486 +761 0.00% 5,209,114
2015-05-04 2015-04-29 388.552 12,725 +848 0.00% 4,944,323
2015-04-27 2015-04-23 392.787 11,877 -302 0.00% 4,665,129
2015-04-24 2015-04-22 389.611 12,179 -1,889 0.00% 4,745,068
2015-04-23 2015-04-21 379.288 14,068 +378 0.00% 5,335,824
2015-04-22 2015-04-20 360.760 13,690 +377 0.00% 4,938,810
2015-04-21 2015-04-17 375.318 13,313 +2,645 0.00% 4,996,606
2015-04-20 2015-04-16 379.023 10,668 +227 0.00% 4,043,421
2015-04-17 2015-04-15 377.435 10,441 -756 0.00% 3,940,802
2015-04-16 2015-04-14 377.965 11,197 +903 0.00% 4,232,070
2015-04-15 2015-04-13 393.581 10,294 -831 0.00% 4,051,521
2015-04-14 2015-04-10 329.528 11,125 -756 0.00% 3,665,999
2015-04-13 2015-04-09 317.088 11,881 +680 0.00% 3,767,322
2015-04-10 2015-04-08 291.149 11,201 -75 0.00% 3,261,163
2015-04-08 2015-04-01 258.726 11,276 -756 0.00% 2,917,392
2015-04-02 2015-03-31 251.447 12,032 +529 0.00% 3,025,411
2015-04-01 2015-03-30 255.417 11,503 -1,965 0.00% 2,938,065
2015-03-25 2015-03-23 240.860 13,468 -226 0.00% 3,243,900
2015-03-03 2015-02-27 236.890 13,694 +453 0.00% 3,243,966
2015-02-24 2015-02-18 234.375 13,241 -755 0.00% 3,103,361
2015-02-23 2015-02-16 233.846 13,996 +755 0.00% 3,272,905
2015-01-22 2015-01-20 233.316 13,241 -3,400 0.00% 3,089,343
2015-01-21 2015-01-19 231.199 16,641 +3,400 0.00% 3,847,382
2015-01-09 2015-01-07 237.287 13,241 -1,964 0.00% 3,141,912
2015-01-08 2015-01-06 235.037 15,205 -1,512 0.00% 3,573,735
2015-01-07 2015-01-05 234.640 16,717 -15,339 0.00% 3,922,474
2015-01-06 2015-01-02 228.949 32,056 +1,511 0.00% 7,339,195
2014-12-23 2014-12-19 225.905 30,545 -1,511 0.00% 6,900,279
2014-12-22 2014-12-18 224.450 32,056 +1,511 0.00% 7,194,956
2014-12-19 2014-12-17 223.259 30,545 +151 0.00% 6,819,432
2014-12-18 2014-12-16 226.435 30,394 +76 0.00% 6,882,256
2014-12-17 2014-12-15 229.479 30,318 +15,264 0.00% 6,957,330
2014-12-16 2014-12-12 231.728 15,054 -7,330 0.00% 3,488,438
2014-12-15 2014-12-11 234.375 22,384 +7,556 0.00% 5,246,253
2014-12-12 2014-12-10 236.360 14,828 +227 0.00% 3,504,750
2014-12-11 2014-12-09 234.110 14,601 +2,342 0.00% 3,418,247
2014-12-10 2014-12-08 243.374 12,259 -2,342 0.00% 2,983,525
2014-12-09 2014-12-05 235.566 14,601 -227 0.00% 3,439,502
2014-12-05 2014-12-03 228.023 14,828 -5,667 0.00% 3,381,122
2014-12-04 2014-12-02 224.450 20,495 -1,284 0.00% 4,600,094
2014-12-02 2014-11-28 223.523 21,779 +377 0.00% 4,868,112
2014-11-26 2014-11-24 223.788 21,402 -7,405 0.00% 4,789,508
2014-11-25 2014-11-21 221.141 28,807 -226 0.00% 6,370,411
2014-11-24 2014-11-20 219.421 29,033 +14,734 0.00% 6,370,440
2014-11-21 2014-11-19 222.332 14,299 +303 0.00% 3,179,127
2014-11-20 2014-11-18 230.140 13,996 +2,493 0.00% 3,221,043
2014-11-19 2014-11-17 235.699 11,503 +756 0.00% 2,711,240
2014-11-18 2014-11-14 246.683 10,747 -227 0.00% 2,651,100
2014-11-13 2014-11-11 241.125 10,974 +453 0.00% 2,646,100
2014-11-06 2014-11-04 229.082 10,521 -1,511 0.00% 2,410,167
2014-10-24 2014-10-22 231.464 12,032 -1,511 0.00% 2,784,971
2014-10-22 2014-10-20 228.023 13,543 -1,511 0.00% 3,088,113
2014-10-21 2014-10-17 229.876 15,054 +1,889 0.00% 3,460,547
2014-10-16 2014-10-14 226.170 13,165 -1,134 0.00% 2,977,528
2014-10-15 2014-10-13 227.758 14,299 +3,023 0.00% 3,256,713
2014-10-13 2014-10-09 230.008 11,276 -378 0.00% 2,593,569
2014-10-09 2014-10-07 229.479 11,654 -2,116 0.00% 2,674,343
2014-10-08 2014-10-06 231.331 13,770 -1,284 0.00% 3,185,432
2014-10-07 2014-10-03 224.847 15,054 +3,778 0.00% 3,384,841
2014-10-03 2014-09-29 224.582 11,276 -227 0.00% 2,532,386
2014-09-30 2014-09-26 231.993 11,503 -378 0.00% 2,668,616
2014-09-29 2014-09-25 232.655 11,881 +3,778 0.00% 2,764,171
2014-09-26 2014-09-24 233.316 8,103 +378 0.00% 1,890,563
2014-09-19 2014-09-17 234.904 7,725 -529 0.00% 1,814,637
2014-09-18 2014-09-16 230.273 8,254 +227 0.00% 1,900,670
2014-09-12 2014-09-10 236.228 8,027 +151 0.00% 1,896,201
2014-09-05 2014-09-03 242.051 7,876 -529 0.00% 1,906,393
2014-09-04 2014-09-02 233.713 8,405 +76 0.00% 1,964,361
2014-09-02 2014-08-29 235.699 8,329 +75 0.00% 1,963,133
2014-09-01 2014-08-28 231.331 8,254 +227 0.00% 1,909,409
2014-08-28 2014-08-26 237.948 8,027 +227 0.00% 1,910,011
2014-08-21 2014-08-19 243.639 7,800 -378 0.00% 1,900,384
2014-08-19 2014-08-15 244.743 8,178 +81 0.00% 2,001,509
2014-08-15 2014-08-13 241.669 8,097 +374 0.00% 1,956,792
2014-08-12 2014-08-08 236.188 7,723 -75 0.00% 1,824,083
2014-08-01 2014-07-30 228.837 7,798 -224 0.00% 1,784,469
2014-07-30 2014-07-28 225.896 8,022 -1,122 0.00% 1,812,139
2014-07-11 2014-07-09 203.173 9,144 +224 0.00% 1,857,813
2014-07-08 2014-07-04 199.831 8,920 -224 0.00% 1,782,494
2014-06-25 2014-06-23 190.475 9,144 -225 0.00% 1,741,699
2014-06-12 2014-06-10 196.356 9,369 -224 0.00% 1,839,658
2014-06-09 2014-06-05 196.356 9,593 -300 0.00% 1,883,642
2014-06-03 2014-05-29 193.816 9,893 -1,047 0.00% 1,917,424
2014-05-30 2014-05-28 192.613 10,940 -1,197 0.00% 2,107,189
2014-04-29 2014-04-25 185.930 12,137 +225 0.00% 2,256,631
2014-04-22 2014-04-16 195.748 11,912 +141 0.00% 2,331,756
2014-04-17 2014-04-15 191.961 11,771 +1,849 0.00% 2,259,569
2014-04-16 2014-04-14 202.648 9,922 -1,996 0.00% 2,010,670
2014-04-15 2014-04-11 197.507 11,918 -444 0.00% 2,353,890
2014-04-07 2014-04-03 171.534 12,362 -3,696 0.00% 2,120,498
2014-03-18 2014-03-14 156.247 16,058 +4,066 0.00% 2,509,015
2014-03-05 2014-03-03 162.064 11,992 -739 0.00% 1,943,472
2014-02-24 2014-02-20 164.770 12,731 -370 0.00% 2,097,682
2014-01-09 2014-01-07 170.722 13,101 -2,218 0.00% 2,236,627
2014-01-08 2014-01-06 171.398 15,319 +2,218 0.00% 2,625,650
2014-01-07 2014-01-03 172.481 13,101 +296 0.00% 2,259,667
2013-12-23 2013-12-19 174.916 12,805 +1,478 0.00% 2,239,793
2013-12-17 2013-12-13 181.138 11,327 +1,035 0.00% 2,051,754
2013-12-06 2013-12-04 185.061 10,292 -739 0.00% 1,904,652
2013-12-04 2013-12-02 186.414 11,031 +739 0.00% 2,056,335
2013-11-27 2013-11-25 184.926 10,292 -1,479 0.00% 1,903,260
2013-11-25 2013-11-21 186.279 11,771 -3,843 0.00% 2,192,690
2013-11-21 2013-11-19 182.356 15,614 -1,479 0.00% 2,847,304
2013-11-20 2013-11-18 177.080 17,093 +2,218 0.00% 3,026,828
2013-11-04 2013-10-31 169.099 14,875 -739 0.00% 2,515,341
2013-11-01 2013-10-30 170.451 15,614 +739 0.00% 2,661,427
2013-10-21 2013-10-17 170.316 14,875 +3,696 0.00% 2,533,451
2013-10-16 2013-10-11 172.751 11,179 -3,696 0.00% 1,931,184
2013-10-15 2013-10-10 171.669 14,875 +1,478 0.00% 2,553,574
2013-10-09 2013-10-07 169.910 13,397 +2,218 0.00% 2,276,287
2013-09-30 2013-09-26 169.099 11,179 +7 0.00% 1,890,353
2013-09-25 2013-09-23 174.510 11,172 -2,218 0.00% 1,949,622
2013-09-18 2013-09-16 174.780 13,390 -148 0.00% 2,340,308
2013-09-17 2013-09-13 172.886 13,538 -148 0.00% 2,340,535
2013-09-12 2013-09-10 171.804 13,686 +2,218 0.00% 2,351,311
2013-09-06 2013-09-04 168.828 11,468 -222 0.00% 1,936,119
2013-08-29 2013-08-27 163.958 11,690 +148 0.00% 1,916,668
2013-08-27 2013-08-23 168.056 11,542 +170 0.00% 1,939,701
2013-08-22 2013-08-20 169.704 11,372 +146 0.00% 1,929,868
2013-08-13 2013-08-09 163.937 11,226 +145 0.00% 1,840,355
2013-08-08 2013-08-06 167.095 11,081 +219 0.00% 1,851,577
2013-07-08 2013-07-04 159.406 10,862 +291 0.00% 1,731,468
2013-06-26 2013-06-24 159.131 10,571 +364 0.00% 1,682,178
2013-06-21 2013-06-19 167.644 10,207 -1,456 0.00% 1,711,142
2013-06-19 2013-06-17 170.939 11,663 +1,456 0.00% 1,993,664
2013-05-14 2013-05-10 181.786 10,207 -7,283 0.00% 1,855,489
2013-05-13 2013-05-09 179.452 17,490 +7,283 0.00% 3,138,613
2013-05-08 2013-05-06 184.532 10,207 -291 0.00% 1,883,518
2013-04-26 2013-04-24 179.646 10,498 +116 0.00% 1,885,928
2013-04-22 2013-04-18 174.926 10,382 +720 0.00% 1,816,084
2013-04-17 2013-04-15 177.980 9,662 +288 0.00% 1,719,647
2013-02-25 2013-02-21 197.833 9,374 +720 0.00% 1,854,489
2013-02-07 2013-02-05 202.692 8,654 -1,440 0.00% 1,754,099
2013-02-05 2013-02-01 205.330 10,094 -144 0.00% 2,072,602
2013-02-01 2013-01-30 205.608 10,238 -577 0.00% 2,105,012
2013-01-15 2013-01-11 199.916 10,815 +721 0.00% 2,162,088
2013-01-07 2013-01-03 194.085 10,094 -2,882 0.00% 1,959,092
2013-01-04 2013-01-02 197.000 12,976 +2,305 0.00% 2,556,275
2012-12-20 2012-12-18 181.312 10,671 -432 0.00% 1,934,785
2012-12-18 2012-12-14 183.534 11,103 -360 0.00% 2,037,775
2012-12-11 2012-12-07 176.870 11,463 +576 0.00% 2,027,459
2012-12-10 2012-12-06 176.453 10,887 -720 0.00% 1,921,048
2012-12-07 2012-12-05 176.037 11,607 +720 0.00% 2,043,260
2012-12-04 2012-11-30 171.872 10,887 +721 0.00% 1,871,170
2012-11-16 2012-11-14 172.844 10,166 +360 0.00% 1,757,130
2012-11-09 2012-11-07 183.395 9,806 -72 0.00% 1,798,370
2012-11-08 2012-11-06 179.924 9,878 -3,602 0.00% 1,777,290
2012-11-07 2012-11-05 184.367 13,480 +2,881 0.00% 2,485,263
2012-11-06 2012-11-02 182.562 10,599 -5,546 0.00% 1,934,973
2012-11-05 2012-11-01 178.536 16,145 +3,602 0.00% 2,882,460
2012-11-01 2012-10-30 174.371 12,543 +360 0.00% 2,187,134
2012-10-26 2012-10-24 179.369 12,183 -721 0.00% 2,185,250
2012-10-24 2012-10-19 168.401 12,904 +361 0.00% 2,173,049
2012-10-19 2012-10-17 163.820 12,543 -3,602 0.00% 2,054,792
2012-10-16 2012-10-12 163.126 16,145 -144 0.00% 2,633,663
2012-09-21 2012-09-19 168.957 16,289 +4 0.00% 2,752,132
2012-09-20 2012-09-18 163.126 16,285 +3,601 0.00% 2,656,501
2012-09-19 2012-09-17 167.846 12,684 -216 0.00% 2,128,957
2012-09-18 2012-09-14 163.820 12,900 -3,601 0.00% 2,113,275
2012-09-11 2012-09-07 148.132 16,501 +144 0.00% 2,444,325
2012-08-21 2012-08-17 153.780 16,357 +275 0.00% 2,515,373
2012-08-02 2012-07-31 147.143 16,082 -212 0.00% 2,366,348
2012-07-25 2012-07-23 144.036 16,294 +212 0.00% 2,346,922
2012-07-12 2012-07-10 151.097 16,082 -21,244 0.00% 2,429,935
2012-07-11 2012-07-09 152.085 37,326 +21,244 0.00% 5,676,726
2012-06-20 2012-06-18 151.661 16,082 -424 0.00% 2,439,019
2012-06-18 2012-06-14 154.627 16,506 +424 0.00% 2,552,271
2012-06-11 2012-06-07 153.074 16,082 -708 0.00% 2,461,728
2012-06-07 2012-06-05 146.719 16,790 -141 0.00% 2,463,412
2012-06-06 2012-06-04 143.330 16,931 +4,249 0.00% 2,426,719
2012-06-05 2012-06-01 150.532 12,682 +212 0.00% 1,909,043
2012-05-25 2012-05-23 155.757 12,470 -1,416 0.00% 1,942,284
2012-05-22 2012-05-18 154.768 13,886 +1,770 0.00% 2,149,109
2012-05-18 2012-05-16 157.027 12,116 +1,133 0.00% 1,902,545
2012-05-04 2012-05-02 177.221 10,983 -354 0.00% 1,946,415
2012-05-03 2012-04-30 175.244 11,337 -1,416 0.00% 1,986,739
2012-05-02 2012-04-27 173.408 12,753 +354 0.00% 2,211,472
2012-04-30 2012-04-26 175.809 12,399 +1,770 0.00% 2,179,851
2012-04-25 2012-04-23 183.328 10,629 +174 0.00% 1,948,591
2012-04-23 2012-04-19 186.486 10,455 +836 0.00% 1,949,713
2012-04-10 2012-04-03 187.922 9,619 +1,393 0.00% 1,807,620
2012-03-20 2012-03-16 201.704 8,226 -348 0.00% 1,659,214
2012-03-14 2012-03-12 197.253 8,574 +209 0.00% 1,691,250
2012-03-08 2012-03-06 196.823 8,365 -1,672 0.00% 1,646,421
2012-03-07 2012-03-05 202.852 10,037 +1,881 0.00% 2,036,027
2012-03-02 2012-02-29 207.590 8,156 -3,483 0.00% 1,693,102
2012-02-20 2012-02-16 208.164 11,639 -209 0.00% 2,422,820
2012-02-17 2012-02-15 211.179 11,848 -139 0.00% 2,502,046
2012-02-09 2012-02-07 194.956 11,987 -3,483 0.00% 2,336,941
2012-02-06 2012-02-02 196.535 15,470 -348 0.00% 3,040,404
2012-02-01 2012-01-30 188.927 15,818 -349 0.00% 2,988,443
2011-12-22 2011-12-20 176.150 16,167 -696 0.00% 2,847,813
2011-12-09 2011-12-07 189.501 16,863 -348 0.00% 3,195,555
2011-12-05 2011-12-01 186.486 17,211 -140 0.00% 3,209,614
2011-11-23 2011-11-21 172.274 17,351 +140 0.00% 2,989,119
2011-11-22 2011-11-18 175.432 17,211 +348 0.00% 3,019,359
2011-11-18 2011-11-16 180.600 16,863 +348 0.00% 3,045,461
2011-11-15 2011-11-11 183.759 16,515 -279 0.00% 3,034,772
2011-11-14 2011-11-10 182.466 16,794 +418 0.00% 3,064,342
2011-11-01 2011-10-28 196.392 16,376 -418 0.00% 3,216,114
2011-10-31 2011-10-27 183.184 16,794 -975 0.00% 3,076,397
2011-10-26 2011-10-24 169.833 17,769 -209 0.00% 3,017,764
2011-10-20 2011-10-18 164.808 17,978 +209 0.00% 2,962,926
2011-10-19 2011-10-17 175.001 17,769 -209 0.00% 3,109,598
2011-10-11 2011-10-07 157.917 17,978 -696 0.00% 2,839,040
2011-10-10 2011-10-06 145.858 18,674 +766 0.00% 2,723,758
2011-10-07 2011-10-04 144.566 17,908 +348 0.00% 2,588,893
2011-10-06 2011-10-03 155.190 17,560 +7 0.00% 2,725,133
2011-09-28 2011-09-26 170.694 17,553 +208 0.00% 2,996,199
2011-09-27 2011-09-23 178.016 17,345 +1,045 0.00% 3,087,689
2011-09-26 2011-09-22 181.892 16,300 +3,483 0.00% 2,964,843
2011-09-23 2011-09-21 191.224 12,817 +348 0.00% 2,450,914
2011-09-09 2011-09-07 203.857 12,469 +140 0.00% 2,541,894
2011-09-07 2011-09-05 201.417 12,329 +209 0.00% 2,483,265
2011-09-02 2011-08-31 209.312 12,120 -209 0.00% 2,536,867
2011-08-24 2011-08-22 211.253 12,329 +180 0.00% 2,604,543
2011-08-23 2011-08-19 207.465 12,149 +206 0.00% 2,520,497
2011-08-22 2011-08-18 215.041 11,943 -343 0.00% 2,568,239
2011-08-19 2011-08-17 207.611 12,286 +3,089 0.00% 2,550,709
2011-08-17 2011-08-15 204.406 9,197 -412 0.00% 1,879,920
2011-08-11 2011-08-09 200.472 9,609 +617 0.00% 1,926,337
2011-08-09 2011-08-05 217.955 8,992 +275 0.00% 1,959,853
2011-08-03 2011-08-01 236.021 8,717 -69 0.00% 2,057,395
2011-07-29 2011-07-27 235.730 8,786 +69 0.00% 2,071,120
2011-07-28 2011-07-26 235.293 8,717 -69 0.00% 2,051,045
2011-07-25 2011-07-21 233.690 8,786 +69 0.00% 2,053,200
2011-06-22 2011-06-20 228.591 8,717 -343 0.00% 1,992,625
2011-06-21 2011-06-17 233.253 9,060 +137 0.00% 2,113,271
2011-06-20 2011-06-16 234.273 8,923 +343 0.00% 2,090,415
2011-06-14 2011-06-10 244.617 8,580 +206 0.00% 2,098,812
2011-05-26 2011-05-24 246.074 8,374 +687 0.00% 2,060,621
2011-05-16 2011-05-12 248.696 7,687 -344 0.00% 1,911,728
2011-04-21 2011-04-19 260.352 8,031 +412 0.00% 2,090,883
2011-04-19 2011-04-15 264.868 7,619 -1,373 0.00% 2,018,029
2011-04-13 2011-04-11 270.059 8,992 -2,595 0.00% 2,428,372
2011-04-08 2011-04-06 266.665 11,587 -136 0.00% 3,089,847
2011-04-07 2011-04-04 266.960 11,723 -271 0.00% 3,129,573
2011-03-24 2011-03-22 246.152 11,994 -1,830 0.00% 2,952,350
2011-03-21 2011-03-17 235.970 13,824 +814 0.00% 3,262,045
2011-03-17 2011-03-15 241.135 13,010 +1,897 0.00% 3,137,163
2011-03-16 2011-03-14 245.562 11,113 +135 0.00% 2,728,930
2011-03-11 2011-03-09 251.612 10,978 -203 0.00% 2,762,202
2011-03-01 2011-02-25 243.643 11,181 +136 0.00% 2,724,178
2011-02-24 2011-02-22 246.152 11,045 +203 0.00% 2,718,752
2011-02-18 2011-02-16 247.185 10,842 +135 0.00% 2,679,983
2011-02-16 2011-02-14 249.989 10,707 -2,032 0.00% 2,676,634
2011-02-15 2011-02-11 249.251 12,739 +1,287 0.00% 3,175,212
2011-02-14 2011-02-10 247.480 11,452 +1,694 0.00% 2,834,146
2011-02-09 2011-02-07 264.156 9,758 -3,388 0.00% 2,577,636
2011-02-08 2011-02-02 266.517 13,146 +3,524 0.00% 3,503,637
2011-02-01 2011-01-28 263.123 9,622 +1,355 0.00% 2,531,771
2011-01-21 2011-01-19 275.372 8,267 -68 0.00% 2,276,498
2011-01-17 2011-01-13 279.061 8,335 -135 0.00% 2,325,974
2011-01-14 2011-01-12 278.618 8,470 -2,711 0.00% 2,359,898
2011-01-12 2011-01-10 268.879 11,181 +203 0.00% 3,006,331
2011-01-05 2011-01-03 265.337 10,978 +68 0.00% 2,912,867
2011-01-04 2010-12-31 260.172 10,910 +136 0.00% 2,838,473
2010-12-30 2010-12-28 258.991 10,774 +135 0.00% 2,790,370
2010-12-23 2010-12-21 263.861 10,639 -1,355 0.00% 2,807,218
2010-12-22 2010-12-20 257.811 11,994 +610 0.00% 3,092,180
2010-12-20 2010-12-16 258.696 11,384 +2,033 0.00% 2,944,995
2010-12-07 2010-12-03 272.125 9,351 -3,388 0.00% 2,544,642
2010-12-02 2010-11-30 262.533 12,739 +1,355 0.00% 3,344,406
2010-11-30 2010-11-26 257.663 11,384 +677 0.00% 2,933,235
2010-11-29 2010-11-25 260.614 10,707 -677 0.00% 2,790,399
2010-11-26 2010-11-24 263.418 11,384 +1,965 0.00% 2,998,754
2010-11-25 2010-11-23 260.910 9,419 +339 0.00% 2,457,507
2010-11-24 2010-11-22 268.583 9,080 +135 0.00% 2,438,737
2010-11-23 2010-11-19 270.649 8,945 +68 0.00% 2,420,959
2010-11-22 2010-11-18 270.797 8,877 -68 0.00% 2,403,865
2010-11-19 2010-11-17 260.762 8,945 +407 0.00% 2,332,516
2010-11-16 2010-11-12 278.028 8,538 -68 0.00% 2,373,804
2010-11-12 2010-11-10 284.816 8,606 +68 0.00% 2,451,130
2010-11-09 2010-11-05 283.193 8,538 -339 0.00% 2,417,903
2010-11-08 2010-11-04 272.715 8,877 -135 0.00% 2,420,895
2010-11-03 2010-11-01 264.009 9,012 -68 0.00% 2,379,246
2010-11-02 2010-10-29 251.760 9,080 +68 0.00% 2,285,981
2010-10-25 2010-10-21 260.319 9,012 -339 0.00% 2,345,997
2010-10-22 2010-10-20 261.205 9,351 +677 0.00% 2,442,525
2010-10-21 2010-10-19 265.189 8,674 +136 0.00% 2,300,251
2010-10-20 2010-10-18 261.795 8,538 +68 0.00% 2,235,206
2010-10-19 2010-10-15 265.632 8,470 -136 0.00% 2,249,902
2010-10-12 2010-10-08 240.397 8,606 -68 0.00% 2,068,856
2010-09-30 2010-09-28 220.032 8,674 +68 0.00% 1,908,556
2010-09-29 2010-09-27 225.640 8,606 -339 0.00% 1,941,854
2010-09-28 2010-09-24 218.261 8,945 -271 0.00% 1,952,344
2010-09-27 2010-09-22 210.292 9,216 -135 0.00% 1,938,050
2010-09-21 2010-09-17 206.455 9,351 -678 0.00% 1,930,561
2010-09-20 2010-09-16 204.389 10,029 -68 0.00% 2,049,817
2010-09-15 2010-09-13 203.208 10,097 -677 0.00% 2,051,795
2010-09-14 2010-09-10 198.486 10,774 -1,694 0.00% 2,138,489
2010-09-09 2010-09-07 195.387 12,468 +67 0.00% 2,436,085
2010-09-08 2010-09-06 193.173 12,401 -948 0.00% 2,395,544
2010-09-02 2010-08-31 179.892 13,349 +1,355 0.00% 2,401,376
2010-08-27 2010-08-25 180.335 11,994 +271 0.00% 2,162,933
2010-08-25 2010-08-23 188.050 11,723 +177 0.00% 2,204,511
2010-08-23 2010-08-19 188.649 11,546 +668 0.00% 2,178,146
2010-08-10 2010-08-06 200.187 10,878 -134 0.00% 2,177,636
2010-08-09 2010-08-05 197.790 11,012 +334 0.00% 2,178,060
2010-08-04 2010-08-02 196.741 10,678 -2,002 0.00% 2,100,799
2010-06-11 2010-06-09 177.711 12,680 +133 0.00% 2,253,376
2010-06-04 2010-06-02 176.063 12,547 +334 0.00% 2,209,060
2010-05-27 2010-05-25 172.766 12,213 +667 0.00% 2,109,995
2010-05-24 2010-05-19 179.959 11,546 +1,335 0.00% 2,077,803
2010-05-20 2010-05-18 182.955 10,211 -667 0.00% 1,868,158
2010-05-06 2010-05-04 191.796 10,878 +667 0.00% 2,086,358
2010-04-27 2010-04-23 197.190 10,211 +668 0.00% 2,013,511
2010-04-16 2010-04-14 212.057 9,543 -668 0.00% 2,023,662
2010-04-15 2010-04-13 212.209 10,211 +153 0.00% 2,166,870
2010-04-14 2010-04-12 211.297 10,058 +132 0.00% 2,125,222
2010-04-01 2010-03-30 199.431 9,926 -658 0.00% 1,979,554
2010-03-30 2010-03-26 199.279 10,584 +658 0.00% 2,109,170
2010-03-12 2010-03-10 201.713 9,926 +131 0.00% 2,002,203
2010-02-24 2010-02-22 197.606 9,795 +658 0.00% 1,935,548
2010-01-26 2010-01-22 209.775 9,137 +3,549 0.00% 1,916,718
2010-01-18 2010-01-14 223.466 5,588 -394 0.00% 1,248,730
2010-01-15 2010-01-13 223.314 5,982 -855 0.00% 1,335,866
2010-01-14 2010-01-12 230.312 6,837 +395 0.00% 1,574,642
2010-01-13 2010-01-11 230.008 6,442 +591 0.00% 1,481,709
2010-01-12 2010-01-08 229.399 5,851 -263 0.00% 1,342,214
2010-01-11 2010-01-07 228.943 6,114 -525 0.00% 1,399,756
2009-12-21 2009-12-17 206.125 6,639 +197 0.00% 1,368,461
2009-12-08 2009-12-04 212.970 6,442 -329 0.00% 1,371,953
2009-12-01 2009-11-27 203.386 6,771 +329 0.00% 1,377,129
2009-11-11 2009-11-09 214.948 6,442 +854 0.00% 1,384,692
2009-10-14 2009-10-12 210.384 5,588 -3,286 0.00% 1,175,625
2009-10-12 2009-10-08 215.404 8,874 +2,300 0.00% 1,911,494
2009-10-07 2009-10-05 205.060 6,574 +329 0.00% 1,348,062
2009-10-06 2009-10-02 203.995 6,245 +657 0.00% 1,273,948
2009-10-05 2009-09-30 213.731 5,588 +263 0.00% 1,194,327
2009-09-21 2009-09-17 226.965 5,325 -197 0.00% 1,208,589
2009-09-10 2009-09-08 222.858 5,522 +197 0.00% 1,230,621
2009-08-26 2009-08-24 226.003 5,325 +67 0.00% 1,203,464
2009-08-20 2009-08-18 221.689 5,258 +649 0.00% 1,165,641
2009-08-18 2009-08-14 230.778 4,609 -649 0.00% 1,063,658
2009-08-10 2009-08-06 227.389 5,258 +649 0.00% 1,195,612
2009-08-07 2009-08-05 221.689 4,609 -324 0.00% 1,021,765
2009-08-06 2009-08-04 223.075 4,933 +324 0.00% 1,100,431
2009-07-24 2009-07-22 203.048 4,609 -2,596 0.00% 935,848
2009-07-17 2009-07-15 186.718 7,205 -519 0.00% 1,345,302
2009-07-16 2009-07-14 179.939 7,724 -325 0.00% 1,389,852
2009-07-15 2009-07-13 175.626 8,049 +584 0.00% 1,413,612
2009-07-13 2009-07-09 180.247 7,465 -130 0.00% 1,345,547
2009-07-09 2009-07-07 181.634 7,595 +390 0.00% 1,379,510
2009-06-29 2009-06-25 190.415 7,205 -649 0.00% 1,371,942
2009-06-26 2009-06-24 184.407 7,854 -130 0.00% 1,448,333
2009-06-25 2009-06-23 176.704 7,984 +130 0.00% 1,410,806
2009-06-24 2009-06-22 184.715 7,854 +649 0.00% 1,450,753
2009-06-12 2009-06-10 198.734 7,205 -130 0.00% 1,431,881
2009-06-08 2009-06-04 196.115 7,335 -649 0.00% 1,438,507
2009-06-03 2009-06-01 192.572 7,984 -195 0.00% 1,537,495
2009-05-22 2009-05-20 177.783 8,179 -194 0.00% 1,454,083
2009-05-21 2009-05-19 174.547 8,373 -650 0.00% 1,461,485
2009-05-19 2009-05-15 159.758 9,023 +1,299 0.00% 1,441,495
2009-05-14 2009-05-12 168.539 7,724 +194 0.00% 1,301,796
2009-05-12 2009-05-08 182.250 7,530 -1,298 0.00% 1,372,344
2009-05-07 2009-05-05 154.674 8,828 -1,038 0.00% 1,365,461
2009-05-06 2009-05-04 150.514 9,866 +129 0.00% 1,484,974
2009-04-29 2009-04-27 132.952 9,737 -584 0.00% 1,294,551
2009-04-16 2009-04-14 140.259 10,321 +76 0.00% 1,447,610
2009-04-15 2009-04-09 130.751 10,245 +127 0.00% 1,339,543
2009-04-14 2009-04-08 128.708 10,118 -1,272 0.00% 1,302,267
2009-04-07 2009-04-03 131.772 11,390 -127 0.00% 1,500,888
2009-03-25 2009-03-23 108.357 11,517 +318 0.00% 1,247,944
2009-03-19 2009-03-17 102.306 11,199 -318 0.00% 1,145,729
2009-03-18 2009-03-16 104.271 11,517 -510 0.00% 1,200,886
2009-03-17 2009-03-13 99.792 12,027 -1,272 0.00% 1,200,197
2009-03-13 2009-03-11 92.249 13,299 -764 0.00% 1,226,814
2009-03-10 2009-03-06 88.005 14,063 +318 0.00% 1,237,621
2009-03-05 2009-03-03 87.848 13,745 +1,273 0.00% 1,207,475
2009-02-27 2009-02-25 99.792 12,472 -636 0.00% 1,244,604
2009-02-24 2009-02-20 100.420 13,108 +191 0.00% 1,316,312
2009-02-16 2009-02-12 103.956 12,917 +318 0.00% 1,342,805
2009-02-09 2009-02-05 106.392 12,599 -255 0.00% 1,340,436
2009-02-04 2009-02-02 103.014 12,854 +255 0.00% 1,324,136
2009-01-13 2009-01-09 122.972 12,599 +636 0.00% 1,549,323
2009-01-07 2009-01-05 129.965 11,963 -3,372 0.00% 1,554,773
2009-01-06 2009-01-02 120.379 15,335 +127 0.00% 1,846,010
2009-01-05 2008-12-31 115.664 15,208 -191 0.00% 1,759,023
2008-12-30 2008-12-24 114.250 15,399 +191 0.00% 1,759,335
2008-12-22 2008-12-18 124.465 15,208 -191 0.00% 1,892,861
2008-12-15 2008-12-11 121.793 15,399 +3,182 0.00% 1,875,494
2008-12-10 2008-12-08 112.364 12,217 -2,228 0.00% 1,372,752
2008-12-04 2008-12-02 94.292 14,445 +637 0.00% 1,362,041
2008-12-03 2008-12-01 100.578 13,808 -318 0.00% 1,388,776
2008-12-01 2008-11-27 94.134 14,126 -955 0.00% 1,329,742
2008-11-25 2008-11-21 83.291 15,081 +636 0.00% 1,256,110
2008-11-24 2008-11-20 83.291 14,445 +2,228 0.00% 1,203,137
2008-11-20 2008-11-18 88.005 12,217 +636 0.00% 1,075,162
2008-11-11 2008-11-07 114.721 11,581 -891 0.00% 1,328,588
2008-11-03 2008-10-30 121.872 12,472 -382 0.00% 1,519,985
2008-10-31 2008-10-29 106.864 12,854 +637 0.00% 1,373,627
2008-10-30 2008-10-28 104.506 12,217 -319 0.00% 1,276,755
2008-10-29 2008-10-27 97.435 12,536 +1,146 0.00% 1,221,440
2008-10-28 2008-10-24 113.150 11,390 +127 0.00% 1,288,777
2008-10-24 2008-10-22 127.215 11,263 -254 0.00% 1,432,823
2008-10-23 2008-10-21 130.437 11,517 -191 0.00% 1,502,239
2008-10-22 2008-10-20 134.365 11,708 -319 0.00% 1,573,151
2008-10-20 2008-10-16 133.580 12,027 +191 0.00% 1,606,563
2008-10-16 2008-10-14 145.366 11,836 -636 0.00% 1,720,554
2008-10-15 2008-10-13 141.437 12,472 -254 0.00% 1,764,006
2008-10-14 2008-10-10 131.144 12,726 -1,337 0.00% 1,668,936
2008-10-13 2008-10-09 138.294 14,063 -3,181 0.00% 1,944,832
2008-10-10 2008-10-08 129.337 17,244 +3,181 0.00% 2,230,280
2008-10-06 2008-10-02 152.281 14,063 +127 0.00% 2,141,526
2008-10-03 2008-09-30 146.309 13,936 +128 0.00% 2,038,963
2008-09-26 2008-09-24 152.752 13,808 -3,309 0.00% 2,109,204
2008-09-25 2008-09-23 151.181 17,117 +636 0.00% 2,587,761
2008-09-23 2008-09-19 159.981 16,481 +2,673 0.00% 2,636,652
2008-09-19 2008-09-17 139.080 13,808 -2,546 0.00% 1,920,417
2008-09-10 2008-09-08 156.681 16,354 -636 0.00% 2,562,363
2008-09-09 2008-09-05 150.081 16,990 +127 0.00% 2,549,871
2008-08-27 2008-08-25 162.877 16,863 +228 0.00% 2,746,594
2008-08-21 2008-08-19 152.325 16,635 +186 0.00% 2,533,920
2008-08-18 2008-08-14 162.716 16,449 +310 0.00% 2,676,513
2008-08-14 2008-08-12 172.060 16,139 +125 0.00% 2,776,875
2008-08-11 2008-08-07 173.188 16,014 +3,103 0.00% 2,773,427
2008-08-08 2008-08-05 174.799 12,911 +1,862 0.00% 2,256,826
2008-08-04 2008-07-31 187.365 11,049 -186 0.00% 2,070,195
2008-07-31 2008-07-29 183.659 11,235 +186 0.00% 2,063,414
2008-07-25 2008-07-23 193.648 11,049 -124 0.00% 2,139,616
2008-07-18 2008-07-16 166.905 11,173 +124 0.00% 1,864,825
2008-07-14 2008-07-10 172.221 11,049 -124 0.00% 1,902,870
2008-07-11 2008-07-09 171.738 11,173 -186 0.00% 1,918,826
2008-07-10 2008-07-08 162.716 11,359 +434 0.00% 1,848,289
2008-07-09 2008-07-07 172.865 10,925 -620 0.00% 1,888,555
2008-07-03 2008-06-30 183.659 11,545 +310 0.00% 2,120,349
2008-07-02 2008-06-27 183.821 11,235 +124 0.00% 2,065,224
2008-06-26 2008-06-24 189.620 11,111 +62 0.00% 2,106,872
2008-06-25 2008-06-23 198.159 11,049 -372 0.00% 2,189,458
2008-06-23 2008-06-19 198.803 11,421 +621 0.00% 2,270,533
2008-06-16 2008-06-12 201.059 10,800 -931 0.00% 2,171,435
2008-06-12 2008-06-10 206.859 11,731 +248 0.00% 2,426,658
2008-06-06 2008-06-04 214.269 11,483 +372 0.00% 2,460,455
2008-06-05 2008-06-03 216.686 11,111 +993 0.00% 2,407,598
2008-06-04 2008-06-02 223.452 10,118 +311 0.00% 2,260,891
2008-06-02 2008-05-29 215.880 9,807 -621 0.00% 2,117,139
2008-05-27 2008-05-23 227.963 10,428 +310 0.00% 2,377,201
2008-05-26 2008-05-22 231.991 10,118 +311 0.00% 2,347,284
2008-05-22 2008-05-20 235.213 9,807 +1,241 0.00% 2,306,734
2008-05-15 2008-05-13 247.779 8,566 -1,241 0.00% 2,122,476
2008-05-14 2008-05-09 241.979 9,807 +1,241 0.00% 2,373,092
2008-05-09 2008-05-07 256.962 8,566 -5,586 0.00% 2,201,138
2008-05-08 2008-05-06 266.628 14,152 +6,207 0.00% 3,773,326
2008-05-06 2008-05-02 268.239 7,945 -62 0.00% 2,131,163
2008-05-02 2008-04-29 260.668 8,007 -311 0.00% 2,087,165
2008-04-28 2008-04-24 257.768 8,318 -248 0.00% 2,144,112
2008-04-24 2008-04-22 238.435 8,566 -186 0.00% 2,042,435
2008-04-23 2008-04-21 236.019 8,752 -745 0.00% 2,065,634
2008-04-18 2008-04-16 236.152 9,497 +621 0.00% 2,242,734
2008-04-17 2008-04-15 235.162 8,876 +211 0.00% 2,087,295
2008-04-15 2008-04-11 248.694 8,665 -303 0.00% 2,154,932
2008-04-14 2008-04-10 244.073 8,968 +60 0.00% 2,188,847
2008-04-10 2008-04-08 248.034 8,908 +121 0.00% 2,209,484
2008-04-07 2008-04-02 235.822 8,787 -302 0.00% 2,072,166
2008-04-02 2008-03-31 220.474 9,089 +302 0.00% 2,003,892
2008-03-28 2008-03-26 215.359 8,787 -1,211 0.00% 1,892,356
2008-03-27 2008-03-25 210.078 9,998 -303 0.00% 2,100,358
2008-03-26 2008-03-20 196.051 10,301 +303 0.00% 2,019,517
2008-03-25 2008-03-19 202.157 9,998 -303 0.00% 2,021,161
2008-03-20 2008-03-18 204.962 10,301 -2,121 0.00% 2,111,313
2008-03-19 2008-03-17 207.272 12,422 -1,818 0.00% 2,574,737
2008-03-17 2008-03-13 223.445 14,240 +4,242 0.00% 3,181,855
2008-03-14 2008-03-12 236.812 9,998 -303 0.00% 2,367,646
2008-03-13 2008-03-11 233.016 10,301 -1,212 0.00% 2,400,301
2008-03-11 2008-03-07 225.590 11,513 +1,212 0.00% 2,597,220
2008-03-10 2008-03-06 236.152 10,301 -606 0.00% 2,432,600
2008-03-07 2008-03-05 232.686 10,907 +1,212 0.00% 2,537,910
2008-03-06 2008-03-04 233.676 9,695 +1,211 0.00% 2,265,493
2008-03-05 2008-03-03 240.443 8,484 +303 0.00% 2,039,914
2008-03-03 2008-02-28 253.810 8,181 -303 0.00% 2,076,416
2008-02-29 2008-02-27 251.664 8,484 -6,059 0.00% 2,135,120
2008-02-27 2008-02-25 232.521 14,543 -606 0.00% 3,381,557
2008-02-26 2008-02-22 242.423 15,149 +6,362 0.00% 3,672,463
2008-02-25 2008-02-21 252.819 8,787 +303 0.00% 2,221,524
2008-02-05 2008-02-01 281.699 8,484 -605 0.00% 2,389,934
2008-02-01 2008-01-30 274.768 9,089 +605 0.00% 2,497,365
2008-01-24 2008-01-22 257.935 8,484 -1,514 0.00% 2,188,323
2008-01-15 2008-01-11 336.983 9,998 +606 0.00% 3,369,152
2008-01-09 2008-01-07 348.864 9,392 +2,120 0.00% 3,276,535
2007-12-28 2007-12-24 365.697 7,272 +303 0.00% 2,659,349
2007-12-12 2007-12-10 386.160 6,969 +303 0.00% 2,691,151
2007-12-11 2007-12-07 390.121 6,666 +303 0.00% 2,600,546
2007-11-29 2007-11-27 368.007 6,363 +606 0.00% 2,341,631
2007-11-28 2007-11-26 368.007 5,757 -303 0.00% 2,118,619
2007-11-27 2007-11-23 353.155 6,060 +303 0.00% 2,140,120
2007-11-26 2007-11-22 348.204 5,757 -909 0.00% 2,004,612
2007-11-19 2007-11-15 407.944 6,666 -606 0.00% 2,719,352
2007-11-16 2007-11-14 394.412 7,272 -303 0.00% 2,868,161
2007-11-15 2007-11-13 373.948 7,575 -3,029 0.00% 2,832,659
2007-11-14 2007-11-12 371.968 10,604 +606 0.00% 3,944,349
2007-11-07 2007-11-05 410.914 9,998 +303 0.00% 4,108,319
2007-11-06 2007-11-02 438.308 9,695 -303 0.00% 4,249,400
2007-11-05 2007-11-01 430.717 9,998 +303 0.00% 4,306,311
2007-10-22 2007-10-17 413.224 9,695 -303 0.00% 4,006,211
2007-10-03 2007-09-28 392.101 9,998 +303 0.00% 3,920,228
2007-09-28 2007-09-25 383.850 9,695 +908 0.00% 3,721,425
2007-09-14 2007-09-12 304.803 8,787 +303 0.00% 2,678,300
2007-09-13 2007-09-11 305.133 8,484 +1,212 0.00% 2,588,745
2007-09-11 2007-09-07 260.741 7,272 -303 0.00% 1,896,106
2007-09-06 2007-09-04 244.918 7,575 -303 0.00% 1,855,256
2007-09-05 2007-09-03 244.584 7,878 +97 0.00% 1,926,833
2007-09-04 2007-08-31 239.739 7,781 -5,088 0.00% 1,865,411
2007-09-03 2007-08-30 229.381 12,869 -599 0.00% 2,951,906
2007-08-27 2007-08-23 222.030 13,468 +1,796 0.00% 2,990,303
2007-08-24 2007-08-22 214.512 11,672 -898 0.00% 2,503,787
2007-08-23 2007-08-21 205.992 12,570 -1,496 0.00% 2,589,319
2007-08-22 2007-08-20 193.963 14,066 -599 0.00% 2,728,286
2007-08-21 2007-08-17 177.591 14,665 +599 0.00% 2,604,369
2007-08-20 2007-08-16 183.939 14,066 +2,394 0.00% 2,587,290
2007-08-17 2007-08-15 200.479 11,672 +599 0.00% 2,339,988
2007-08-14 2007-08-10 204.655 11,073 -599 0.00% 2,266,149
2007-08-10 2007-08-08 209.500 11,672 -299 0.00% 2,445,288
2007-08-09 2007-08-07 200.479 11,971 -898 0.00% 2,399,931
2007-08-08 2007-08-06 199.978 12,869 +2,693 0.00% 2,573,511
2007-08-02 2007-07-31 217.352 10,176 -598 0.00% 2,211,778
2007-08-01 2007-07-30 214.846 10,774 -299 0.00% 2,314,755
2007-07-31 2007-07-27 214.679 11,073 +598 0.00% 2,377,144
2007-07-30 2007-07-26 220.193 10,475 -299 0.00% 2,306,516
2007-07-16 2007-07-12 221.362 10,774 +299 0.00% 2,384,954
2007-07-13 2007-07-11 219.023 10,475 +599 0.00% 2,294,266
2007-07-06 2007-07-04 209.667 9,876 -2,993 0.00% 2,070,675
2007-06-26 2007-06-22 181.934 12,869 0.00% 2,341,315

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top