History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,300 | +0 | 0.00% | 577,980 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,300 | +0 | 0.00% | 593,840 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,300 | +0 | 0.00% | 578,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,300 | +0 | 0.00% | 582,920 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,300 | +0 | 0.00% | 585,260 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,300 | +0 | 0.00% | 586,560 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,300 | +0 | 0.00% | 574,600 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,300 | +0 | 0.00% | 574,860 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,300 | +0 | 0.00% | 559,260 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,300 | +0 | 0.00% | 566,280 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,300 | +0 | 0.00% | 569,660 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,300 | +0 | 0.00% | 568,620 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,300 | +0 | 0.00% | 575,380 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,300 | +0 | 0.00% | 578,500 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,300 | +0 | 0.00% | 577,200 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,300 | +0 | 0.00% | 595,400 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,300 | +0 | 0.00% | 587,340 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,300 | +0 | 0.00% | 584,220 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,300 | +0 | 0.00% | 582,920 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,300 | +0 | 0.00% | 577,200 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,300 | +0 | 0.00% | 577,980 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,300 | +0 | 0.00% | 570,180 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,300 | +0 | 0.00% | 567,060 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,300 | +0 | 0.00% | 566,280 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,300 | +0 | 0.00% | 561,860 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,300 | +0 | 0.00% | 568,880 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,300 | +0 | 0.00% | 576,680 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,300 | +0 | 0.00% | 598,104 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,300 | +17 | 0.00% | 594,152 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,283 | +0 | 0.00% | 584,822 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,283 | +0 | 0.00% | 581,962 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,283 | +0 | 0.00% | 592,103 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,283 | +0 | 0.00% | 601,725 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,283 | +0 | 0.00% | 582,482 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,283 | +0 | 0.00% | 574,941 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,283 | +0 | 0.00% | 573,641 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,283 | +0 | 0.00% | 564,019 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,283 | +0 | 0.00% | 571,560 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,283 | +0 | 0.00% | 571,300 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,283 | +0 | 0.00% | 571,040 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,283 | +0 | 0.00% | 571,820 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,283 | +0 | 0.00% | 559,079 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,283 | +0 | 0.00% | 559,859 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,283 | +0 | 0.00% | 555,698 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,283 | +0 | 0.00% | 561,159 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,283 | +0 | 0.00% | 556,998 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,283 | +0 | 0.00% | 550,497 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,283 | +0 | 0.00% | 547,377 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,283 | +0 | 0.00% | 542,176 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,283 | +0 | 0.00% | 555,178 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,283 | +0 | 0.00% | 563,239 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,283 | +0 | 0.00% | 573,121 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,283 | +0 | 0.00% | 584,302 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,283 | +0 | 0.00% | 566,620 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,283 | +0 | 0.00% | 582,742 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,283 | +0 | 0.00% | 571,820 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,283 | +0 | 0.00% | 562,459 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,283 | +0 | 0.00% | 560,639 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,283 | +0 | 0.00% | 559,079 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,283 | +0 | 0.00% | 555,178 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,283 | +0 | 0.00% | 551,798 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,283 | +0 | 0.00% | 555,698 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,283 | +0 | 0.00% | 550,758 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,283 | +0 | 0.00% | 553,358 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,283 | +0 | 0.00% | 537,496 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,283 | +0 | 0.00% | 535,155 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,283 | +0 | 0.00% | 542,696 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,283 | +0 | 0.00% | 530,735 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,283 | +0 | 0.00% | 538,016 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,283 | +0 | 0.00% | 542,436 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,283 | +0 | 0.00% | 550,237 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,283 | +0 | 0.00% | 544,517 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,283 | +0 | 0.00% | 547,637 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,283 | +0 | 0.00% | 546,077 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,283 | +0 | 0.00% | 548,677 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,283 | +0 | 0.00% | 539,316 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,283 | +0 | 0.00% | 518,773 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,283 | +0 | 0.00% | 510,452 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,283 | +0 | 0.00% | 506,811 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,283 | +0 | 0.00% | 525,274 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,283 | +0 | 0.00% | 537,496 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,283 | +0 | 0.00% | 545,557 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,283 | +0 | 0.00% | 537,756 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,283 | +0 | 0.00% | 534,895 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,283 | +0 | 0.00% | 546,597 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,283 | +0 | 0.00% | 539,316 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,283 | +0 | 0.00% | 540,616 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,283 | +0 | 0.00% | 523,194 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,283 | +0 | 0.00% | 526,834 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,283 | +0 | 0.00% | 523,974 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,283 | +0 | 0.00% | 514,092 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,283 | +0 | 0.00% | 514,092 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,283 | +0 | 0.00% | 514,612 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,283 | +0 | 0.00% | 520,593 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,283 | +0 | 0.00% | 508,372 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,283 | +0 | 0.00% | 517,733 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,283 | +0 | 0.00% | 503,431 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,283 | +0 | 0.00% | 503,431 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,283 | +0 | 0.00% | 501,351 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,283 | +0 | 0.00% | 509,152 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,283 | +0 | 0.00% | 493,029 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,283 | +0 | 0.00% | 492,769 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,283 | +0 | 0.00% | 492,509 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,283 | +0 | 0.00% | 490,429 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,283 | +0 | 0.00% | 495,370 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,283 | +0 | 0.00% | 487,049 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,283 | +0 | 0.00% | 500,570 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,283 | +0 | 0.00% | 484,188 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,283 | +0 | 0.00% | 477,427 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,283 | +0 | 0.00% | 476,127 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,283 | +0 | 0.00% | 467,026 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,283 | +0 | 0.00% | 456,624 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,283 | +0 | 0.00% | 443,102 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,283 | +0 | 0.00% | 436,081 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,283 | +0 | 0.00% | 438,162 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,283 | +0 | 0.00% | 440,242 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,283 | +0 | 0.00% | 439,202 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,283 | +0 | 0.00% | 444,143 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,283 | +0 | 0.00% | 435,041 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,283 | +0 | 0.00% | 430,881 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,283 | +0 | 0.00% | 425,940 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,283 | +0 | 0.00% | 426,980 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,283 | +0 | 0.00% | 434,261 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,283 | +0 | 0.00% | 406,177 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,283 | +0 | 0.00% | 398,896 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,283 | +0 | 0.00% | 392,135 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,283 | +0 | 0.00% | 388,235 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,283 | +0 | 0.00% | 386,154 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,283 | +0 | 0.00% | 450,383 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,283 | +0 | 0.00% | 460,005 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,283 | +0 | 0.00% | 452,464 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,283 | +0 | 0.00% | 448,303 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,283 | +0 | 0.00% | 459,745 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,283 | +0 | 0.00% | 465,205 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,283 | +0 | 0.00% | 460,265 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,283 | +0 | 0.00% | 456,364 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,283 | +0 | 0.00% | 468,326 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,283 | +0 | 0.00% | 469,366 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,283 | +0 | 0.00% | 480,288 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,283 | +0 | 0.00% | 487,569 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,283 | +0 | 0.00% | 483,928 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,283 | +0 | 0.00% | 475,347 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,283 | +0 | 0.00% | 460,525 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,283 | +0 | 0.00% | 447,523 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,283 | -98 | 0.00% | 454,284 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,381 | +19 | 0.00% | 500,469 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,362 | -97 | 0.00% | 511,781 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,459 | -98 | 0.00% | 518,239 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,557 | -194 | 0.00% | 561,370 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,751 | -487 | 0.00% | 613,319 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2,238 | -12,843 | 0.00% | 781,600 |
| 2025-02-12 | 2025-02-10 | 329.301 | 15,081 | -2 | 0.00% | 4,966,193 |
| 2025-02-07 | 2025-02-05 | 314.296 | 15,083 | -292 | 0.00% | 4,740,522 |
| 2025-02-06 | 2025-02-04 | 320.668 | 15,375 | -681 | 0.00% | 4,930,269 |
| 2025-02-04 | 2025-01-28 | 310.390 | 16,056 | -1,265 | 0.00% | 4,983,624 |
| 2025-01-27 | 2025-01-23 | 301.551 | 17,321 | -292 | 0.00% | 5,223,168 |
| 2025-01-23 | 2025-01-21 | 302.168 | 17,613 | -97 | 0.00% | 5,322,082 |
| 2025-01-21 | 2025-01-17 | 295.590 | 17,710 | -195 | 0.00% | 5,234,900 |
| 2025-01-20 | 2025-01-16 | 294.768 | 17,905 | -2,140 | 0.00% | 5,277,818 |
| 2025-01-16 | 2025-01-14 | 289.423 | 20,045 | -973 | 0.00% | 5,801,491 |
| 2025-01-08 | 2025-01-06 | 293.534 | 21,018 | +97 | 0.00% | 6,169,508 |
| 2024-12-23 | 2024-12-19 | 307.101 | 20,921 | +98 | 0.00% | 6,424,864 |
| 2024-12-19 | 2024-12-17 | 308.951 | 20,823 | -973 | 0.00% | 6,433,291 |
| 2024-12-18 | 2024-12-16 | 305.868 | 21,796 | +973 | 0.00% | 6,666,696 |
| 2024-12-17 | 2024-12-13 | 311.418 | 20,823 | +97 | 0.00% | 6,484,655 |
| 2024-12-12 | 2024-12-10 | 316.968 | 20,726 | -195 | 0.00% | 6,569,477 |
| 2024-12-03 | 2024-11-29 | 297.851 | 20,921 | -973 | 0.00% | 6,231,344 |
| 2024-11-27 | 2024-11-25 | 292.301 | 21,894 | +487 | 0.00% | 6,399,641 |
| 2024-11-26 | 2024-11-22 | 293.740 | 21,407 | +973 | 0.00% | 6,288,093 |
| 2024-11-22 | 2024-11-20 | 309.773 | 20,434 | -973 | 0.00% | 6,329,910 |
| 2024-11-18 | 2024-11-14 | 313.268 | 21,407 | +973 | 0.00% | 6,706,126 |
| 2024-11-14 | 2024-11-12 | 321.079 | 20,434 | +194 | 0.00% | 6,560,929 |
| 2024-11-13 | 2024-11-11 | 335.057 | 20,240 | +487 | 0.00% | 6,781,551 |
| 2024-11-12 | 2024-11-08 | 348.829 | 19,753 | -195 | 0.00% | 6,890,422 |
| 2024-11-06 | 2024-11-04 | 323.546 | 19,948 | +681 | 0.00% | 6,454,090 |
| 2024-10-25 | 2024-10-23 | 323.546 | 19,267 | -194 | 0.00% | 6,233,755 |
| 2024-10-22 | 2024-10-18 | 325.807 | 19,461 | -973 | 0.00% | 6,340,527 |
| 2024-10-21 | 2024-10-17 | 308.335 | 20,434 | -98 | 0.00% | 6,300,508 |
| 2024-10-17 | 2024-10-15 | 314.296 | 20,532 | +1,265 | 0.00% | 6,453,119 |
| 2024-10-16 | 2024-10-14 | 331.562 | 19,267 | +98 | 0.00% | 6,388,213 |
| 2024-10-15 | 2024-10-10 | 343.485 | 19,169 | -1,071 | 0.00% | 6,584,258 |
| 2024-10-14 | 2024-10-09 | 330.946 | 20,240 | +1,752 | 0.00% | 6,698,342 |
| 2024-10-08 | 2024-10-04 | 386.652 | 18,488 | -292 | 0.00% | 7,148,413 |
| 2024-10-07 | 2024-10-03 | 377.607 | 18,780 | -876 | 0.00% | 7,091,460 |
| 2024-10-04 | 2024-10-02 | 383.157 | 19,656 | -97 | 0.00% | 7,531,335 |
| 2024-10-03 | 2024-09-30 | 335.262 | 19,753 | -4,989 | 0.00% | 6,622,439 |
| 2024-10-02 | 2024-09-27 | 317.173 | 24,742 | -3,989 | 0.00% | 7,847,506 |
| 2024-09-27 | 2024-09-25 | 269.896 | 28,731 | -97 | 0.00% | 7,754,368 |
| 2024-09-26 | 2024-09-24 | 265.990 | 28,828 | -584 | 0.00% | 7,667,958 |
| 2024-09-24 | 2024-09-20 | 248.312 | 29,412 | -486 | 0.00% | 7,303,355 |
| 2024-09-20 | 2024-09-17 | 231.456 | 29,898 | -973 | 0.00% | 6,920,085 |
| 2024-09-19 | 2024-09-16 | 227.345 | 30,871 | +973 | 0.00% | 7,018,378 |
| 2024-09-17 | 2024-09-13 | 230.223 | 29,898 | -973 | 0.00% | 6,883,211 |
| 2024-09-13 | 2024-09-11 | 226.934 | 30,871 | +973 | 0.00% | 7,005,686 |
| 2024-09-12 | 2024-09-10 | 229.606 | 29,898 | +292 | 0.00% | 6,864,774 |
| 2024-09-11 | 2024-09-09 | 232.895 | 29,606 | +97 | 0.00% | 6,895,100 |
| 2024-09-03 | 2024-08-30 | 251.713 | 29,509 | +543 | 0.00% | 7,427,809 |
| 2024-08-09 | 2024-08-07 | 239.149 | 28,966 | -955 | 0.00% | 6,927,179 |
| 2024-08-08 | 2024-08-06 | 236.845 | 29,921 | -95 | 0.00% | 7,086,641 |
| 2024-08-07 | 2024-08-05 | 234.960 | 30,016 | +95 | 0.00% | 7,052,570 |
| 2024-08-06 | 2024-08-02 | 237.264 | 29,921 | +96 | 0.00% | 7,099,173 |
| 2024-07-25 | 2024-07-23 | 246.897 | 29,825 | +1,146 | 0.00% | 7,363,699 |
| 2024-07-18 | 2024-07-16 | 253.179 | 28,679 | +95 | 0.00% | 7,260,927 |
| 2024-07-17 | 2024-07-15 | 259.252 | 28,584 | +96 | 0.00% | 7,410,464 |
| 2024-07-12 | 2024-07-10 | 252.760 | 28,488 | -955 | 0.00% | 7,200,638 |
| 2024-07-10 | 2024-07-08 | 251.085 | 29,443 | +1,146 | 0.00% | 7,392,698 |
| 2024-07-09 | 2024-07-05 | 256.320 | 28,297 | +573 | 0.00% | 7,253,098 |
| 2024-07-03 | 2024-06-28 | 261.975 | 27,724 | +95 | 0.00% | 7,262,982 |
| 2024-05-31 | 2024-05-29 | 283.963 | 27,629 | -95 | 0.00% | 7,845,608 |
| 2024-05-21 | 2024-05-17 | 308.883 | 27,724 | -191 | 0.00% | 8,563,468 |
| 2024-05-20 | 2024-05-16 | 305.742 | 27,915 | -1,337 | 0.00% | 8,534,778 |
| 2024-05-14 | 2024-05-10 | 299.250 | 29,252 | -669 | 0.00% | 8,753,657 |
| 2024-05-06 | 2024-05-02 | 277.262 | 29,921 | -95 | 0.00% | 8,295,945 |
| 2024-04-30 | 2024-04-26 | 261.975 | 30,016 | -191 | 0.00% | 7,863,427 |
| 2024-04-29 | 2024-04-25 | 258.415 | 30,207 | -191 | 0.00% | 7,805,927 |
| 2024-04-18 | 2024-04-16 | 227.840 | 30,398 | +95 | 0.00% | 6,925,891 |
| 2024-04-17 | 2024-04-15 | 234.960 | 30,303 | +96 | 0.00% | 7,120,004 |
| 2024-04-16 | 2024-04-12 | 238.939 | 30,207 | +191 | 0.00% | 7,217,636 |
| 2024-04-15 | 2024-04-11 | 245.012 | 30,016 | +95 | 0.00% | 7,354,285 |
| 2024-04-03 | 2024-03-28 | 238.520 | 29,921 | -955 | 0.00% | 7,136,768 |
| 2024-04-02 | 2024-03-27 | 239.567 | 30,876 | +1,051 | 0.00% | 7,396,884 |
| 2024-03-27 | 2024-03-25 | 242.499 | 29,825 | +95 | 0.00% | 7,232,539 |
| 2024-03-13 | 2024-03-11 | 256.354 | 29,730 | +465 | 0.00% | 7,621,409 |
| 2024-03-07 | 2024-03-05 | 248.695 | 29,265 | -376 | 0.00% | 7,278,072 |
| 2024-03-04 | 2024-02-29 | 258.269 | 29,641 | +94 | 0.00% | 7,655,347 |
| 2023-12-13 | 2023-12-11 | 260.822 | 29,547 | +188 | 0.00% | 7,706,500 |
| 2023-12-11 | 2023-12-07 | 266.779 | 29,359 | +94 | 0.00% | 7,832,350 |
| 2023-12-07 | 2023-12-05 | 269.757 | 29,265 | +1,787 | 0.00% | 7,894,436 |
| 2023-12-06 | 2023-12-04 | 285.500 | 27,478 | +94 | 0.00% | 7,844,964 |
| 2023-11-30 | 2023-11-28 | 302.306 | 27,384 | +188 | 0.00% | 8,278,359 |
| 2023-11-21 | 2023-11-17 | 303.583 | 27,196 | +188 | 0.00% | 8,256,240 |
| 2023-11-17 | 2023-11-15 | 313.795 | 27,008 | -188 | 0.00% | 8,474,962 |
| 2023-11-08 | 2023-11-06 | 313.582 | 27,196 | -94 | 0.00% | 8,528,170 |
| 2023-10-31 | 2023-10-27 | 295.711 | 27,290 | -940 | 0.00% | 8,069,965 |
| 2023-10-30 | 2023-10-26 | 290.606 | 28,230 | +94 | 0.00% | 8,203,797 |
| 2023-10-27 | 2023-10-25 | 295.924 | 28,136 | +1,222 | 0.00% | 8,326,123 |
| 2023-09-25 | 2023-09-21 | 305.285 | 26,914 | +282 | 0.00% | 8,216,436 |
| 2023-09-22 | 2023-09-20 | 304.859 | 26,632 | +376 | 0.00% | 8,119,014 |
| 2023-09-21 | 2023-09-19 | 309.540 | 26,256 | +94 | 0.00% | 8,127,274 |
| 2023-09-13 | 2023-09-11 | 319.326 | 26,162 | +94 | 0.00% | 8,354,202 |
| 2023-09-06 | 2023-09-04 | 333.367 | 26,068 | -94 | 0.00% | 8,690,205 |
| 2023-09-05 | 2023-08-31 | 323.368 | 26,162 | +94 | 0.00% | 8,459,951 |
| 2023-09-04 | 2023-08-30 | 328.686 | 26,068 | -470 | 0.00% | 8,568,198 |
| 2023-08-29 | 2023-08-25 | 310.626 | 26,538 | +402 | 0.00% | 8,243,402 |
| 2023-08-25 | 2023-08-23 | 303.066 | 26,136 | +370 | 0.00% | 7,920,930 |
| 2023-08-24 | 2023-08-22 | 306.738 | 25,766 | +926 | 0.00% | 7,903,414 |
| 2023-08-23 | 2023-08-21 | 305.010 | 24,840 | +1,203 | 0.00% | 7,576,449 |
| 2023-08-22 | 2023-08-18 | 315.811 | 23,637 | +649 | 0.00% | 7,464,816 |
| 2023-08-21 | 2023-08-17 | 320.995 | 22,988 | +1,388 | 0.00% | 7,379,032 |
| 2023-08-16 | 2023-08-14 | 328.987 | 21,600 | +926 | 0.00% | 7,106,128 |
| 2023-08-10 | 2023-08-08 | 336.548 | 20,674 | +93 | 0.00% | 6,957,791 |
| 2023-08-04 | 2023-08-02 | 343.028 | 20,581 | +92 | 0.00% | 7,059,865 |
| 2023-08-02 | 2023-07-31 | 351.885 | 20,489 | -1,018 | 0.00% | 7,209,767 |
| 2023-07-31 | 2023-07-27 | 332.660 | 21,507 | -3,704 | 0.00% | 7,154,511 |
| 2023-07-27 | 2023-07-25 | 330.500 | 25,211 | -555 | 0.00% | 8,332,223 |
| 2023-07-19 | 2023-07-14 | 325.531 | 25,766 | -370 | 0.00% | 8,387,638 |
| 2023-07-12 | 2023-07-10 | 305.442 | 26,136 | +370 | 0.00% | 7,983,033 |
| 2023-07-11 | 2023-07-07 | 304.794 | 25,766 | +3,703 | 0.00% | 7,853,322 |
| 2023-06-28 | 2023-06-26 | 322.075 | 22,063 | +278 | 0.00% | 7,105,941 |
| 2023-06-27 | 2023-06-23 | 325.531 | 21,785 | +463 | 0.00% | 7,091,698 |
| 2023-06-12 | 2023-06-08 | 333.740 | 21,322 | -1,852 | 0.00% | 7,115,998 |
| 2023-06-07 | 2023-06-05 | 329.851 | 23,174 | -463 | 0.00% | 7,643,978 |
| 2023-06-02 | 2023-05-31 | 309.546 | 23,637 | +2,315 | 0.00% | 7,316,745 |
| 2023-05-31 | 2023-05-29 | 312.138 | 21,322 | +278 | 0.00% | 6,655,416 |
| 2023-05-15 | 2023-05-11 | 337.412 | 21,044 | +463 | 0.00% | 7,100,497 |
| 2023-05-02 | 2023-04-27 | 352.533 | 20,581 | +92 | 0.00% | 7,255,478 |
| 2023-04-12 | 2023-04-06 | 376.510 | 20,489 | -4,629 | 0.00% | 7,714,318 |
| 2023-03-08 | 2023-03-06 | 371.064 | 25,118 | +275 | 0.00% | 9,320,382 |
| 2023-02-27 | 2023-02-23 | 357.741 | 24,843 | +91 | 0.00% | 8,887,369 |
| 2023-02-22 | 2023-02-20 | 363.420 | 24,752 | +92 | 0.00% | 8,995,367 |
| 2023-02-10 | 2023-02-08 | 368.225 | 24,660 | +91 | 0.00% | 9,080,419 |
| 2023-02-03 | 2023-02-01 | 384.823 | 24,569 | -549 | 0.00% | 9,454,719 |
| 2023-02-02 | 2023-01-31 | 384.823 | 25,118 | +549 | 0.00% | 9,665,987 |
| 2023-01-10 | 2023-01-06 | 395.743 | 24,569 | -91 | 0.00% | 9,723,014 |
| 2023-01-05 | 2023-01-03 | 374.558 | 24,660 | -92 | 0.00% | 9,236,607 |
| 2022-12-01 | 2022-11-29 | 327.602 | 24,752 | -458 | 0.00% | 8,108,804 |
| 2022-11-17 | 2022-11-15 | 337.648 | 25,210 | -91 | 0.00% | 8,512,117 |
| 2022-11-15 | 2022-11-11 | 310.785 | 25,301 | -92 | 0.00% | 7,863,173 |
| 2022-11-14 | 2022-11-10 | 279.335 | 25,393 | +92 | 0.00% | 7,093,161 |
| 2022-11-10 | 2022-11-08 | 285.669 | 25,301 | -92 | 0.00% | 7,227,709 |
| 2022-11-03 | 2022-11-01 | 247.230 | 25,393 | -1,648 | 0.00% | 6,277,919 |
| 2022-11-02 | 2022-10-31 | 228.229 | 27,041 | +366 | 0.00% | 6,171,551 |
| 2022-11-01 | 2022-10-28 | 234.563 | 26,675 | +367 | 0.00% | 6,256,968 |
| 2022-10-31 | 2022-10-27 | 246.575 | 26,308 | +915 | 0.00% | 6,486,897 |
| 2022-10-28 | 2022-10-26 | 255.093 | 25,393 | -915 | 0.00% | 6,477,570 |
| 2022-10-26 | 2022-10-24 | 249.196 | 26,308 | +915 | 0.00% | 6,555,846 |
| 2022-10-25 | 2022-10-21 | 275.186 | 25,393 | +92 | 0.00% | 6,987,790 |
| 2022-10-20 | 2022-10-18 | 281.738 | 25,301 | -1,099 | 0.00% | 7,128,246 |
| 2022-10-19 | 2022-10-17 | 275.404 | 26,400 | -275 | 0.00% | 7,270,667 |
| 2022-10-07 | 2022-10-05 | 311.003 | 26,675 | -183 | 0.00% | 8,296,018 |
| 2022-10-05 | 2022-09-30 | 294.405 | 26,858 | -916 | 0.00% | 7,907,129 |
| 2022-09-30 | 2022-09-28 | 298.555 | 27,774 | +916 | 0.00% | 8,292,056 |
| 2022-09-26 | 2022-09-22 | 306.854 | 26,858 | +92 | 0.00% | 8,241,481 |
| 2022-09-21 | 2022-09-19 | 318.211 | 26,766 | -183 | 0.00% | 8,517,228 |
| 2022-09-20 | 2022-09-16 | 322.797 | 26,949 | +91 | 0.00% | 8,699,060 |
| 2022-09-14 | 2022-09-09 | 339.614 | 26,858 | -916 | 0.00% | 9,121,354 |
| 2022-09-05 | 2022-09-01 | 340.051 | 27,774 | +916 | 0.00% | 9,444,572 |
| 2022-09-02 | 2022-08-31 | 347.040 | 26,858 | -916 | 0.00% | 9,320,792 |
| 2022-09-01 | 2022-08-30 | 345.511 | 27,774 | +916 | 0.00% | 9,596,219 |
| 2022-08-31 | 2022-08-29 | 354.561 | 26,858 | +183 | 0.00% | 9,522,795 |
| 2022-08-30 | 2022-08-26 | 362.950 | 26,675 | +287 | 0.00% | 9,681,697 |
| 2022-08-18 | 2022-08-16 | 382.599 | 26,388 | -363 | 0.00% | 10,096,022 |
| 2022-08-16 | 2022-08-12 | 384.807 | 26,751 | +182 | 0.00% | 10,293,964 |
| 2022-08-04 | 2022-08-02 | 386.794 | 26,569 | +724 | 0.00% | 10,276,721 |
| 2022-08-02 | 2022-07-29 | 396.287 | 25,845 | +91 | 0.00% | 10,242,034 |
| 2022-07-22 | 2022-07-20 | 397.391 | 25,754 | -906 | 0.00% | 10,234,401 |
| 2022-07-21 | 2022-07-19 | 387.898 | 26,660 | +906 | 0.00% | 10,341,348 |
| 2022-07-20 | 2022-07-18 | 392.755 | 25,754 | -906 | 0.00% | 10,115,000 |
| 2022-07-15 | 2022-07-13 | 398.274 | 26,660 | +906 | 0.00% | 10,617,980 |
| 2022-06-29 | 2022-06-27 | 441.766 | 25,754 | -181 | 0.00% | 11,377,243 |
| 2022-06-28 | 2022-06-24 | 413.066 | 25,935 | -91 | 0.00% | 10,712,856 |
| 2022-06-24 | 2022-06-22 | 397.170 | 26,026 | -362 | 0.00% | 10,336,746 |
| 2022-06-20 | 2022-06-16 | 385.027 | 26,388 | -453 | 0.00% | 10,160,105 |
| 2022-05-04 | 2022-04-29 | 372.885 | 26,841 | -181 | 0.00% | 10,008,606 |
| 2022-05-03 | 2022-04-28 | 359.639 | 27,022 | +271 | 0.00% | 9,718,155 |
| 2022-04-13 | 2022-04-11 | 378.846 | 26,751 | +182 | 0.00% | 10,134,505 |
| 2022-04-06 | 2022-04-01 | 404.014 | 26,569 | +181 | 0.00% | 10,734,246 |
| 2022-04-01 | 2022-03-30 | 415.273 | 26,388 | -181 | 0.00% | 10,958,232 |
| 2022-03-29 | 2022-03-25 | 412.403 | 26,569 | -182 | 0.00% | 10,957,143 |
| 2022-03-28 | 2022-03-24 | 423.883 | 26,751 | -1,630 | 0.00% | 11,339,306 |
| 2022-03-25 | 2022-03-23 | 422.559 | 28,381 | +90 | 0.00% | 11,992,642 |
| 2022-03-22 | 2022-03-18 | 417.923 | 28,291 | -906 | 0.00% | 11,823,448 |
| 2022-03-21 | 2022-03-17 | 422.338 | 29,197 | -362 | 0.00% | 12,331,004 |
| 2022-03-18 | 2022-03-16 | 397.832 | 29,559 | +1,721 | 0.00% | 11,759,524 |
| 2022-03-17 | 2022-03-15 | 355.885 | 27,838 | +634 | 0.00% | 9,907,140 |
| 2022-03-16 | 2022-03-14 | 368.028 | 27,204 | +1,088 | 0.00% | 10,011,833 |
| 2022-03-09 | 2022-03-07 | 379.979 | 26,116 | +857 | 0.00% | 9,923,545 |
| 2022-03-04 | 2022-03-02 | 406.578 | 25,259 | +90 | 0.00% | 10,269,755 |
| 2022-03-02 | 2022-02-28 | 422.001 | 25,169 | +447 | 0.00% | 10,621,337 |
| 2022-03-01 | 2022-02-25 | 435.859 | 24,722 | +89 | 0.00% | 10,775,302 |
| 2022-02-28 | 2022-02-24 | 441.000 | 24,633 | +985 | 0.00% | 10,863,146 |
| 2021-10-18 | 2021-10-12 | 516.549 | 23,648 | +2,684 | 0.00% | 12,215,341 |
| 2021-10-08 | 2021-10-06 | 526.607 | 20,964 | -268 | 0.00% | 11,039,787 |
| 2021-10-06 | 2021-10-04 | 531.077 | 21,232 | +9,842 | 0.00% | 11,275,832 |
| 2021-10-04 | 2021-09-29 | 530.630 | 11,390 | +269 | 0.00% | 6,043,878 |
| 2021-09-15 | 2021-09-13 | 567.734 | 11,121 | -4,653 | 0.00% | 6,313,771 |
| 2021-08-24 | 2021-08-20 | 522.675 | 15,774 | +4,671 | 0.00% | 8,244,677 |
| 2021-08-23 | 2021-08-19 | 533.282 | 11,103 | -178 | 0.00% | 5,921,030 |
| 2021-08-19 | 2021-08-17 | 535.765 | 11,281 | +4,431 | 0.00% | 6,043,959 |
| 2021-08-18 | 2021-08-16 | 552.013 | 6,850 | +89 | 0.00% | 3,781,292 |
| 2021-08-16 | 2021-08-12 | 563.297 | 6,761 | +89 | 0.00% | 3,808,454 |
| 2021-08-04 | 2021-08-02 | 583.947 | 6,672 | -178 | 0.00% | 3,896,096 |
| 2021-08-02 | 2021-07-29 | 564.200 | 6,850 | +178 | 0.00% | 3,864,771 |
| 2021-07-30 | 2021-07-28 | 533.282 | 6,672 | +177 | 0.00% | 3,558,058 |
| 2021-07-29 | 2021-07-27 | 527.189 | 6,495 | +89 | 0.00% | 3,424,090 |
| 2021-07-26 | 2021-07-22 | 609.336 | 6,406 | -2,659 | 0.00% | 3,903,408 |
| 2021-07-20 | 2021-07-16 | 591.282 | 9,065 | -12 | 0.00% | 5,359,970 |
| 2021-07-16 | 2021-07-14 | 572.099 | 9,077 | -88 | 0.00% | 5,192,943 |
| 2021-07-15 | 2021-07-13 | 570.971 | 9,165 | -1,773 | 0.00% | 5,232,946 |
| 2021-07-12 | 2021-07-08 | 552.916 | 10,938 | -300 | 0.00% | 6,047,797 |
| 2021-07-09 | 2021-07-07 | 554.045 | 11,238 | -1,595 | 0.00% | 6,226,353 |
| 2021-06-23 | 2021-06-21 | 519.064 | 12,833 | +886 | 0.00% | 6,661,151 |
| 2021-06-22 | 2021-06-18 | 530.123 | 11,947 | -4,165 | 0.00% | 6,333,374 |
| 2021-06-21 | 2021-06-17 | 521.998 | 16,112 | +4,165 | 0.00% | 8,410,432 |
| 2021-06-10 | 2021-06-08 | 530.348 | 11,947 | +709 | 0.00% | 6,336,070 |
| 2021-06-04 | 2021-06-02 | 546.597 | 11,238 | -89 | 0.00% | 6,142,659 |
| 2021-06-03 | 2021-06-01 | 550.434 | 11,327 | -177 | 0.00% | 6,234,763 |
| 2021-06-02 | 2021-05-31 | 548.177 | 11,504 | -177 | 0.00% | 6,306,227 |
| 2021-05-28 | 2021-05-26 | 544.792 | 11,681 | -1,241 | 0.00% | 6,363,712 |
| 2021-05-27 | 2021-05-25 | 535.539 | 12,922 | -886 | 0.00% | 6,920,233 |
| 2021-05-21 | 2021-05-18 | 512.519 | 13,808 | -89 | 0.00% | 7,076,869 |
| 2021-05-20 | 2021-05-17 | 502.138 | 13,897 | -177 | 0.00% | 6,978,214 |
| 2021-05-18 | 2021-05-14 | 498.979 | 14,074 | -89 | 0.00% | 7,022,626 |
| 2021-05-17 | 2021-05-13 | 496.722 | 14,163 | +887 | 0.00% | 7,035,072 |
| 2021-05-12 | 2021-05-10 | 514.551 | 13,276 | -89 | 0.00% | 6,831,174 |
| 2021-05-10 | 2021-05-06 | 526.963 | 13,365 | +89 | 0.00% | 7,042,860 |
| 2021-05-06 | 2021-05-04 | 530.800 | 13,276 | +443 | 0.00% | 7,046,895 |
| 2021-05-04 | 2021-04-30 | 530.348 | 12,833 | +709 | 0.00% | 6,805,958 |
| 2021-04-28 | 2021-04-26 | 554.496 | 12,124 | -177 | 0.00% | 6,722,709 |
| 2021-04-26 | 2021-04-22 | 540.278 | 12,301 | +88 | 0.00% | 6,645,961 |
| 2021-04-21 | 2021-04-19 | 541.181 | 12,213 | -2,747 | 0.00% | 6,609,442 |
| 2021-04-15 | 2021-04-13 | 512.294 | 14,960 | +89 | 0.00% | 7,663,915 |
| 2021-04-08 | 2021-04-01 | 528.768 | 14,871 | -89 | 0.00% | 7,863,315 |
| 2021-03-30 | 2021-03-26 | 522.675 | 14,960 | -975 | 0.00% | 7,819,219 |
| 2021-03-29 | 2021-03-25 | 507.329 | 15,935 | -532 | 0.00% | 8,084,285 |
| 2021-03-26 | 2021-03-24 | 491.757 | 16,467 | +1,241 | 0.00% | 8,097,761 |
| 2021-03-18 | 2021-03-16 | 511.391 | 15,226 | -709 | 0.00% | 7,786,440 |
| 2021-03-17 | 2021-03-15 | 503.267 | 15,935 | +709 | 0.00% | 8,019,553 |
| 2021-03-16 | 2021-03-12 | 511.842 | 15,226 | -89 | 0.00% | 7,793,313 |
| 2021-03-15 | 2021-03-11 | 520.418 | 15,315 | -709 | 0.00% | 7,970,206 |
| 2021-03-11 | 2021-03-09 | 497.399 | 16,024 | -443 | 0.00% | 7,970,320 |
| 2021-03-10 | 2021-03-08 | 518.956 | 16,467 | -354 | 0.00% | 8,545,648 |
| 2021-03-09 | 2021-03-05 | 546.761 | 16,821 | +1,920 | 0.00% | 9,197,071 |
| 2021-03-05 | 2021-03-03 | 567.501 | 14,901 | -790 | 0.00% | 8,456,336 |
| 2021-03-04 | 2021-03-02 | 555.650 | 15,691 | -878 | 0.00% | 8,718,702 |
| 2021-03-03 | 2021-03-01 | 557.929 | 16,569 | +615 | 0.00% | 9,244,325 |
| 2021-03-02 | 2021-02-26 | 539.240 | 15,954 | +5,177 | 0.00% | 8,603,038 |
| 2021-03-01 | 2021-02-25 | 569.780 | 10,777 | +702 | 0.00% | 6,140,523 |
| 2021-02-26 | 2021-02-24 | 580.036 | 10,075 | +3,335 | 0.00% | 5,843,867 |
| 2021-02-22 | 2021-02-18 | 644.422 | 6,740 | -176 | 0.00% | 4,343,402 |
| 2021-02-19 | 2021-02-17 | 642.143 | 6,916 | -6,143 | 0.00% | 4,441,058 |
| 2021-02-10 | 2021-02-08 | 590.862 | 13,059 | -175 | 0.00% | 7,716,070 |
| 2021-02-03 | 2021-02-01 | 574.339 | 13,234 | +6,143 | 0.00% | 7,600,798 |
| 2021-01-28 | 2021-01-26 | 584.595 | 7,091 | +263 | 0.00% | 4,145,361 |
| 2021-01-27 | 2021-01-25 | 630.177 | 6,828 | -88 | 0.00% | 4,302,849 |
| 2021-01-06 | 2021-01-04 | 503.458 | 6,916 | -175 | 0.00% | 3,481,915 |
| 2020-12-29 | 2020-12-24 | 470.639 | 7,091 | -88 | 0.00% | 3,337,298 |
| 2020-12-28 | 2020-12-22 | 452.178 | 7,179 | +88 | 0.00% | 3,246,184 |
| 2020-12-18 | 2020-12-16 | 441.466 | 7,091 | -176 | 0.00% | 3,130,434 |
| 2020-12-15 | 2020-12-11 | 439.870 | 7,267 | -88 | 0.00% | 3,196,539 |
| 2020-12-10 | 2020-12-08 | 437.591 | 7,355 | +88 | 0.00% | 3,218,484 |
| 2020-12-09 | 2020-12-07 | 438.047 | 7,267 | +88 | 0.00% | 3,183,289 |
| 2020-11-26 | 2020-11-24 | 446.708 | 7,179 | -88 | 0.00% | 3,206,916 |
| 2020-11-16 | 2020-11-12 | 420.954 | 7,267 | +88 | 0.00% | 3,059,071 |
| 2020-11-06 | 2020-11-04 | 423.461 | 7,179 | +88 | 0.00% | 3,040,025 |
| 2020-11-02 | 2020-10-29 | 436.908 | 7,091 | -88 | 0.00% | 3,098,112 |
| 2020-10-28 | 2020-10-23 | 419.358 | 7,179 | -2,633 | 0.00% | 3,010,574 |
| 2020-10-27 | 2020-10-22 | 421.637 | 9,812 | +88 | 0.00% | 4,137,107 |
| 2020-10-21 | 2020-10-19 | 418.447 | 9,724 | +2,633 | 0.00% | 4,068,976 |
| 2020-09-30 | 2020-09-28 | 410.926 | 7,091 | +1,140 | 0.00% | 2,913,874 |
| 2020-09-17 | 2020-09-15 | 422.777 | 5,951 | -877 | 0.00% | 2,515,946 |
| 2020-09-14 | 2020-09-10 | 414.116 | 6,828 | +877 | 0.00% | 2,827,587 |
| 2020-09-02 | 2020-08-31 | 450.064 | 5,951 | -319 | 0.00% | 2,678,333 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,270 | +60 | 0.00% | 2,745,441 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,210 | +173 | 0.00% | 2,722,027 |
| 2020-07-27 | 2020-07-23 | 432.347 | 6,037 | +174 | 0.00% | 2,610,080 |
| 2020-07-24 | 2020-07-22 | 415.550 | 5,863 | +87 | 0.00% | 2,436,371 |
| 2020-07-23 | 2020-07-21 | 437.179 | 5,776 | -19,818 | 0.00% | 2,525,147 |
| 2020-07-13 | 2020-07-09 | 426.365 | 25,594 | +16,081 | 0.00% | 10,912,379 |
| 2020-07-09 | 2020-07-07 | 400.134 | 9,513 | -261 | 0.00% | 3,806,474 |
| 2020-07-08 | 2020-07-06 | 406.577 | 9,774 | -435 | 0.00% | 3,973,880 |
| 2020-07-06 | 2020-07-02 | 402.665 | 10,209 | -5,215 | 0.00% | 4,110,807 |
| 2020-07-03 | 2020-06-30 | 379.656 | 15,424 | -371 | 0.00% | 5,855,808 |
| 2020-06-24 | 2020-06-22 | 358.487 | 15,795 | -174 | 0.00% | 5,662,301 |
| 2020-06-23 | 2020-06-19 | 345.602 | 15,969 | -522 | 0.00% | 5,518,912 |
| 2020-06-10 | 2020-06-08 | 336.858 | 16,491 | -87 | 0.00% | 5,555,126 |
| 2020-06-04 | 2020-06-02 | 331.336 | 16,578 | -8,692 | 0.00% | 5,492,885 |
| 2020-06-03 | 2020-06-01 | 325.353 | 25,270 | -26,771 | 0.00% | 8,221,679 |
| 2020-05-28 | 2020-05-26 | 313.388 | 52,041 | -32,248 | 0.00% | 16,309,047 |
| 2020-05-27 | 2020-05-25 | 316.380 | 84,289 | +32,335 | 0.01% | 26,667,324 |
| 2020-05-26 | 2020-05-22 | 297.972 | 51,954 | +173 | 0.00% | 15,480,843 |
| 2020-05-25 | 2020-05-21 | 311.778 | 51,781 | -29,726 | 0.00% | 16,144,164 |
| 2020-05-22 | 2020-05-20 | 305.795 | 81,507 | +29,553 | 0.01% | 24,924,458 |
| 2020-05-21 | 2020-05-19 | 305.105 | 51,954 | -348 | 0.00% | 15,851,427 |
| 2020-05-12 | 2020-05-08 | 279.334 | 52,302 | +174 | 0.00% | 14,609,751 |
| 2020-05-11 | 2020-05-07 | 283.476 | 52,128 | +174 | 0.00% | 14,777,046 |
| 2020-04-16 | 2020-04-14 | 286.928 | 51,954 | -24,338 | 0.00% | 14,907,035 |
| 2020-04-15 | 2020-04-09 | 284.627 | 76,292 | +24,392 | 0.01% | 21,714,735 |
| 2020-04-09 | 2020-04-07 | 280.485 | 51,900 | -87 | 0.00% | 14,557,168 |
| 2020-03-31 | 2020-03-27 | 269.901 | 51,987 | -870 | 0.00% | 14,031,323 |
| 2020-03-30 | 2020-03-26 | 266.679 | 52,857 | -28,857 | 0.00% | 14,095,867 |
| 2020-03-27 | 2020-03-25 | 266.909 | 81,714 | +2,781 | 0.01% | 21,810,233 |
| 2020-03-26 | 2020-03-24 | 257.476 | 78,933 | +8,258 | 0.01% | 20,323,314 |
| 2020-03-25 | 2020-03-23 | 243.210 | 70,675 | +1,217 | 0.01% | 17,188,843 |
| 2020-03-24 | 2020-03-20 | 250.803 | 69,458 | +17,384 | 0.01% | 17,420,259 |
| 2020-03-17 | 2020-03-13 | 274.042 | 52,074 | -435 | 0.00% | 14,270,479 |
| 2020-03-16 | 2020-03-12 | 274.272 | 52,509 | +869 | 0.00% | 14,401,769 |
| 2020-03-11 | 2020-03-09 | 288.762 | 51,640 | +9,205 | 0.00% | 14,911,682 |
| 2020-03-03 | 2020-02-28 | 297.844 | 42,435 | +172 | 0.00% | 12,639,022 |
| 2020-02-26 | 2020-02-24 | 303.666 | 42,263 | +171 | 0.00% | 12,833,841 |
| 2020-02-10 | 2020-02-06 | 317.871 | 42,092 | -17,348 | 0.00% | 13,379,841 |
| 2020-01-31 | 2020-01-29 | 307.159 | 59,440 | +172 | 0.01% | 18,257,543 |
| 2020-01-23 | 2020-01-21 | 316.474 | 59,268 | +171 | 0.01% | 18,756,787 |
| 2020-01-22 | 2020-01-20 | 326.255 | 59,097 | -349 | 0.01% | 19,280,678 |
| 2020-01-15 | 2020-01-13 | 326.255 | 59,446 | -258 | 0.01% | 19,394,541 |
| 2020-01-13 | 2020-01-09 | 319.967 | 59,704 | -172 | 0.01% | 19,103,322 |
| 2020-01-07 | 2020-01-03 | 310.419 | 59,876 | -343 | 0.01% | 18,586,673 |
| 2019-12-17 | 2019-12-13 | 297.379 | 60,219 | -258 | 0.01% | 17,907,838 |
| 2019-11-20 | 2019-11-18 | 285.269 | 60,477 | -86 | 0.01% | 17,252,223 |
| 2019-11-14 | 2019-11-12 | 288.064 | 60,563 | -4,036 | 0.01% | 17,445,998 |
| 2019-11-04 | 2019-10-31 | 285.269 | 64,599 | -2,061 | 0.01% | 18,428,102 |
| 2019-10-15 | 2019-10-11 | 276.187 | 66,660 | -344 | 0.01% | 18,410,633 |
| 2019-10-04 | 2019-10-02 | 265.941 | 67,004 | -1,198 | 0.01% | 17,819,092 |
| 2019-10-03 | 2019-09-30 | 267.804 | 68,202 | -86 | 0.01% | 18,264,748 |
| 2019-09-27 | 2019-09-25 | 259.187 | 68,288 | -1,460 | 0.01% | 17,699,389 |
| 2019-09-26 | 2019-09-24 | 262.913 | 69,748 | +76 | 0.01% | 18,337,682 |
| 2019-09-24 | 2019-09-20 | 268.037 | 69,672 | +172 | 0.01% | 18,674,644 |
| 2019-09-23 | 2019-09-19 | 268.037 | 69,500 | +86 | 0.01% | 18,628,542 |
| 2019-09-18 | 2019-09-16 | 273.626 | 69,414 | +344 | 0.01% | 18,993,442 |
| 2019-09-17 | 2019-09-13 | 280.379 | 69,070 | +86 | 0.01% | 19,365,766 |
| 2019-09-16 | 2019-09-12 | 276.420 | 68,984 | +429 | 0.01% | 19,068,557 |
| 2019-08-27 | 2019-08-23 | 298.379 | 68,555 | +1,032 | 0.01% | 20,455,390 |
| 2019-08-16 | 2019-08-14 | 278.046 | 67,523 | +508 | 0.01% | 18,774,498 |
| 2019-08-08 | 2019-08-06 | 289.395 | 67,015 | +169 | 0.01% | 19,393,791 |
| 2019-08-07 | 2019-08-05 | 292.941 | 66,846 | +169 | 0.01% | 19,581,953 |
| 2019-08-06 | 2019-08-02 | 302.871 | 66,677 | +85 | 0.01% | 20,194,563 |
| 2019-07-24 | 2019-07-22 | 315.166 | 66,592 | +169 | 0.01% | 20,987,537 |
| 2019-07-23 | 2019-07-19 | 323.205 | 66,423 | +85 | 0.01% | 21,468,232 |
| 2019-07-17 | 2019-07-15 | 321.786 | 66,338 | +169 | 0.01% | 21,346,652 |
| 2019-07-16 | 2019-07-12 | 325.569 | 66,169 | -169 | 0.01% | 21,542,584 |
| 2019-07-11 | 2019-07-09 | 319.895 | 66,338 | +84 | 0.01% | 21,221,176 |
| 2019-07-10 | 2019-07-08 | 324.151 | 66,254 | +254 | 0.01% | 21,476,269 |
| 2019-07-03 | 2019-06-28 | 326.042 | 66,000 | +1,692 | 0.01% | 21,518,772 |
| 2019-06-26 | 2019-06-24 | 326.751 | 64,308 | +1,100 | 0.01% | 21,012,722 |
| 2019-06-24 | 2019-06-20 | 328.879 | 63,208 | -170 | 0.01% | 20,787,796 |
| 2019-06-20 | 2019-06-18 | 320.368 | 63,378 | -8,628 | 0.01% | 20,304,257 |
| 2019-06-14 | 2019-06-12 | 306.418 | 72,006 | +1,015 | 0.01% | 22,063,935 |
| 2019-06-13 | 2019-06-11 | 313.038 | 70,991 | -8,797 | 0.01% | 22,222,891 |
| 2019-06-11 | 2019-06-06 | 296.251 | 79,788 | -846 | 0.01% | 23,637,303 |
| 2019-06-04 | 2019-05-31 | 294.833 | 80,634 | +338 | 0.01% | 23,773,544 |
| 2019-05-22 | 2019-05-20 | 286.321 | 80,296 | +85 | 0.01% | 22,990,442 |
| 2019-05-21 | 2019-05-17 | 289.158 | 80,211 | +8,459 | 0.01% | 23,193,680 |
| 2019-05-14 | 2019-05-09 | 293.178 | 71,752 | +85 | 0.01% | 21,036,088 |
| 2019-05-10 | 2019-05-08 | 308.546 | 71,667 | +169 | 0.01% | 22,112,559 |
| 2019-05-09 | 2019-05-07 | 313.511 | 71,498 | +84 | 0.01% | 22,415,410 |
| 2019-05-08 | 2019-05-06 | 314.457 | 71,414 | +85 | 0.01% | 22,456,614 |
| 2019-04-29 | 2019-04-25 | 319.658 | 71,329 | +84 | 0.01% | 22,800,906 |
| 2019-04-15 | 2019-04-11 | 327.461 | 71,245 | +57 | 0.01% | 23,329,930 |
| 2019-04-08 | 2019-04-03 | 331.953 | 71,188 | -40 | 0.01% | 23,631,058 |
| 2019-04-03 | 2019-04-01 | 328.170 | 71,228 | -1,016 | 0.01% | 23,374,885 |
| 2019-04-02 | 2019-03-29 | 323.441 | 72,244 | -84 | 0.01% | 23,366,688 |
| 2019-04-01 | 2019-03-28 | 316.112 | 72,328 | +169 | 0.01% | 22,863,733 |
| 2019-03-22 | 2019-03-20 | 323.914 | 72,159 | +846 | 0.01% | 23,373,317 |
| 2019-03-21 | 2019-03-19 | 329.116 | 71,313 | +846 | 0.01% | 23,470,223 |
| 2019-03-20 | 2019-03-18 | 331.716 | 70,467 | -846 | 0.01% | 23,375,060 |
| 2019-03-19 | 2019-03-15 | 324.860 | 71,313 | +846 | 0.01% | 23,166,729 |
| 2019-03-15 | 2019-03-13 | 325.569 | 70,467 | -169 | 0.01% | 22,941,880 |
| 2019-03-12 | 2019-03-08 | 318.761 | 70,636 | +796 | 0.01% | 22,516,015 |
| 2019-03-08 | 2019-03-06 | 333.109 | 69,840 | -418 | 0.01% | 23,264,334 |
| 2019-03-06 | 2019-03-04 | 333.826 | 70,258 | -167 | 0.01% | 23,453,976 |
| 2019-02-27 | 2019-02-25 | 327.370 | 70,425 | -2,175 | 0.01% | 23,055,024 |
| 2019-02-25 | 2019-02-21 | 315.652 | 72,600 | -167 | 0.01% | 22,916,370 |
| 2019-02-20 | 2019-02-18 | 302.500 | 72,767 | +167 | 0.01% | 22,012,039 |
| 2019-02-19 | 2019-02-15 | 300.109 | 72,600 | +1,136 | 0.01% | 21,787,913 |
| 2019-02-15 | 2019-02-13 | 309.435 | 71,464 | -167 | 0.01% | 22,113,469 |
| 2019-02-11 | 2019-02-04 | 291.500 | 71,631 | -1,171 | 0.01% | 20,880,457 |
| 2019-01-11 | 2019-01-09 | 281.935 | 72,802 | -167 | 0.01% | 20,525,436 |
| 2019-01-07 | 2019-01-03 | 264.479 | 72,969 | -84 | 0.01% | 19,298,733 |
| 2019-01-02 | 2018-12-27 | 269.261 | 73,053 | -502 | 0.01% | 19,670,334 |
| 2018-12-27 | 2018-12-20 | 272.131 | 73,555 | +251 | 0.01% | 20,016,574 |
| 2018-12-20 | 2018-12-18 | 274.522 | 73,304 | -251 | 0.01% | 20,123,561 |
| 2018-12-04 | 2018-11-30 | 272.609 | 73,555 | -4,182 | 0.01% | 20,051,752 |
| 2018-12-03 | 2018-11-29 | 272.848 | 77,737 | -83 | 0.01% | 21,210,392 |
| 2018-11-28 | 2018-11-26 | 274.283 | 77,820 | -837 | 0.01% | 21,344,694 |
| 2018-11-14 | 2018-11-12 | 266.392 | 78,657 | -83 | 0.01% | 20,953,562 |
| 2018-11-12 | 2018-11-08 | 271.413 | 78,740 | -84 | 0.01% | 21,371,084 |
| 2018-11-09 | 2018-11-07 | 268.305 | 78,824 | -83 | 0.01% | 21,148,843 |
| 2018-11-02 | 2018-10-31 | 248.696 | 78,907 | +4,181 | 0.01% | 19,623,847 |
| 2018-10-26 | 2018-10-24 | 252.283 | 74,726 | -418 | 0.01% | 18,852,089 |
| 2018-09-20 | 2018-09-18 | 263.522 | 75,144 | -442 | 0.01% | 19,802,097 |
| 2018-09-14 | 2018-09-12 | 250.609 | 75,586 | +1,003 | 0.01% | 18,942,528 |
| 2018-08-21 | 2018-08-17 | 267.381 | 74,583 | +1,210 | 0.01% | 19,942,072 |
| 2018-08-20 | 2018-08-16 | 265.922 | 73,373 | +823 | 0.01% | 19,511,531 |
| 2018-08-17 | 2018-08-15 | 267.867 | 72,550 | -165 | 0.01% | 19,433,757 |
| 2018-08-10 | 2018-08-08 | 278.319 | 72,715 | +412 | 0.01% | 20,237,984 |
| 2018-08-06 | 2018-08-02 | 272.485 | 72,303 | +164 | 0.01% | 19,701,518 |
| 2018-08-03 | 2018-08-01 | 278.562 | 72,139 | -329 | 0.01% | 20,095,207 |
| 2018-07-12 | 2018-07-10 | 284.396 | 72,468 | -164 | 0.01% | 20,609,615 |
| 2018-07-03 | 2018-06-28 | 282.451 | 72,632 | +164 | 0.01% | 20,515,017 |
| 2018-06-27 | 2018-06-25 | 290.716 | 72,468 | -107,050 | 0.01% | 21,067,607 |
| 2018-06-25 | 2018-06-21 | 296.550 | 179,518 | +16,456 | 0.02% | 53,236,020 |
| 2018-06-21 | 2018-06-19 | 301.168 | 163,062 | +247 | 0.02% | 49,109,083 |
| 2018-06-07 | 2018-06-05 | 313.565 | 162,815 | -164 | 0.02% | 51,053,071 |
| 2018-06-01 | 2018-05-30 | 306.759 | 162,979 | +17,852 | 0.02% | 49,995,251 |
| 2018-05-23 | 2018-05-18 | 315.266 | 145,127 | +658 | 0.01% | 45,753,671 |
| 2018-05-21 | 2018-05-17 | 314.780 | 144,469 | -329 | 0.01% | 45,475,992 |
| 2018-05-14 | 2018-05-10 | 313.808 | 144,798 | +247 | 0.01% | 45,438,769 |
| 2018-05-07 | 2018-05-03 | 312.593 | 144,551 | -659 | 0.01% | 45,185,576 |
| 2018-04-27 | 2018-04-25 | 318.352 | 145,210 | +1,793 | 0.01% | 46,227,944 |
| 2018-04-20 | 2018-04-18 | 314.419 | 143,417 | +650 | 0.01% | 45,093,035 |
| 2018-04-11 | 2018-04-09 | 313.927 | 142,767 | -162 | 0.01% | 44,818,469 |
| 2018-04-10 | 2018-04-06 | 308.027 | 142,929 | +162 | 0.01% | 44,026,049 |
| 2018-04-09 | 2018-04-04 | 306.061 | 142,767 | +8,136 | 0.01% | 43,695,375 |
| 2018-04-06 | 2018-04-03 | 310.732 | 134,631 | -81 | 0.01% | 41,834,100 |
| 2018-04-04 | 2018-03-29 | 313.682 | 134,712 | +81 | 0.01% | 42,256,667 |
| 2018-03-27 | 2018-03-23 | 315.648 | 134,631 | +12,041 | 0.01% | 42,496,032 |
| 2018-03-23 | 2018-03-21 | 330.890 | 122,590 | +1,057 | 0.01% | 40,563,777 |
| 2018-03-22 | 2018-03-20 | 336.790 | 121,533 | +82 | 0.01% | 40,931,067 |
| 2018-03-21 | 2018-03-19 | 340.477 | 121,451 | +81 | 0.01% | 41,351,299 |
| 2018-03-20 | 2018-03-16 | 346.623 | 121,370 | +163 | 0.01% | 42,069,635 |
| 2018-03-15 | 2018-03-13 | 357.685 | 121,207 | -82 | 0.01% | 43,353,981 |
| 2018-03-14 | 2018-03-12 | 359.160 | 121,289 | -162 | 0.01% | 43,562,211 |
| 2018-03-01 | 2018-02-27 | 356.210 | 121,451 | -732 | 0.01% | 43,262,117 |
| 2018-02-28 | 2018-02-26 | 363.585 | 122,183 | -24,651 | 0.01% | 44,423,957 |
| 2018-02-26 | 2018-02-22 | 344.165 | 146,834 | +162 | 0.01% | 50,535,079 |
| 2018-02-21 | 2018-02-15 | 344.165 | 146,672 | -81 | 0.01% | 50,479,324 |
| 2018-02-20 | 2018-02-13 | 326.956 | 146,753 | -81 | 0.01% | 47,981,842 |
| 2018-02-14 | 2018-02-12 | 317.123 | 146,834 | -245 | 0.01% | 46,564,466 |
| 2018-02-13 | 2018-02-09 | 317.369 | 147,079 | +8,299 | 0.01% | 46,678,318 |
| 2018-02-12 | 2018-02-08 | 333.102 | 138,780 | -326 | 0.01% | 46,227,932 |
| 2018-02-09 | 2018-02-07 | 329.169 | 139,106 | -1,627 | 0.01% | 45,789,376 |
| 2018-02-08 | 2018-02-06 | 327.940 | 140,733 | +17,492 | 0.01% | 46,151,950 |
| 2018-02-07 | 2018-02-05 | 351.785 | 123,241 | +244 | 0.01% | 43,354,395 |
| 2018-02-02 | 2018-01-31 | 364.323 | 122,997 | -407 | 0.01% | 44,810,626 |
| 2018-02-01 | 2018-01-30 | 353.998 | 123,404 | +163 | 0.01% | 43,684,766 |
| 2018-01-30 | 2018-01-26 | 365.552 | 123,241 | -1,220 | 0.01% | 45,051,003 |
| 2018-01-29 | 2018-01-25 | 360.144 | 124,461 | -82 | 0.01% | 44,823,854 |
| 2018-01-25 | 2018-01-23 | 372.927 | 124,543 | -81 | 0.01% | 46,445,451 |
| 2018-01-23 | 2018-01-19 | 362.356 | 124,624 | +488 | 0.01% | 45,158,286 |
| 2018-01-22 | 2018-01-18 | 365.798 | 124,136 | -163 | 0.01% | 45,408,689 |
| 2018-01-19 | 2018-01-17 | 363.340 | 124,299 | -488 | 0.01% | 45,162,747 |
| 2018-01-18 | 2018-01-16 | 354.490 | 124,787 | -244 | 0.01% | 44,235,698 |
| 2018-01-17 | 2018-01-15 | 334.823 | 125,031 | +3,010 | 0.01% | 41,863,265 |
| 2018-01-16 | 2018-01-12 | 337.773 | 122,021 | -162 | 0.01% | 41,215,407 |
| 2018-01-12 | 2018-01-10 | 334.086 | 122,183 | -407 | 0.01% | 40,819,579 |
| 2018-01-11 | 2018-01-09 | 330.644 | 122,590 | -163 | 0.01% | 40,533,641 |
| 2018-01-10 | 2018-01-08 | 322.040 | 122,753 | -325 | 0.01% | 39,531,354 |
| 2018-01-09 | 2018-01-05 | 311.223 | 123,078 | +81 | 0.01% | 38,304,731 |
| 2018-01-05 | 2018-01-03 | 306.307 | 122,997 | -81 | 0.01% | 37,674,790 |
| 2017-12-13 | 2017-12-11 | 284.428 | 123,078 | -814 | 0.01% | 35,006,773 |
| 2017-12-12 | 2017-12-08 | 279.511 | 123,892 | -163 | 0.01% | 34,629,164 |
| 2017-12-11 | 2017-12-07 | 274.594 | 124,055 | +82 | 0.01% | 34,064,791 |
| 2017-12-08 | 2017-12-06 | 270.415 | 123,973 | +1,220 | 0.01% | 33,524,174 |
| 2017-12-04 | 2017-11-30 | 289.098 | 122,753 | +814 | 0.01% | 35,487,689 |
| 2017-11-30 | 2017-11-28 | 295.982 | 121,939 | +1,383 | 0.01% | 36,091,705 |
| 2017-11-27 | 2017-11-23 | 304.832 | 120,556 | +81 | 0.01% | 36,749,277 |
| 2017-11-24 | 2017-11-22 | 312.452 | 120,475 | -2,522 | 0.01% | 37,642,700 |
| 2017-11-23 | 2017-11-21 | 300.898 | 122,997 | -1,139 | 0.01% | 37,009,585 |
| 2017-11-10 | 2017-11-08 | 279.019 | 124,136 | -1,220 | 0.01% | 34,636,332 |
| 2017-10-26 | 2017-10-24 | 270.907 | 125,356 | -814 | 0.01% | 33,959,791 |
| 2017-10-18 | 2017-10-16 | 277.298 | 126,170 | -325 | 0.01% | 34,986,741 |
| 2017-10-12 | 2017-10-10 | 271.153 | 126,495 | +813 | 0.01% | 34,299,450 |
| 2017-10-11 | 2017-10-09 | 271.153 | 125,682 | -813 | 0.01% | 34,079,003 |
| 2017-10-10 | 2017-10-06 | 266.973 | 126,495 | +1,220 | 0.01% | 33,770,809 |
| 2017-09-26 | 2017-09-22 | 264.761 | 125,275 | -13 | 0.01% | 33,167,932 |
| 2017-09-21 | 2017-09-19 | 265.990 | 125,288 | +1,329 | 0.01% | 33,325,373 |
| 2017-09-19 | 2017-09-15 | 257.140 | 123,959 | -245 | 0.01% | 31,874,841 |
| 2017-09-14 | 2017-09-12 | 261.565 | 124,204 | -488 | 0.01% | 32,487,440 |
| 2017-09-13 | 2017-09-11 | 262.303 | 124,692 | -1,627 | 0.01% | 32,707,044 |
| 2017-09-12 | 2017-09-08 | 258.124 | 126,319 | +1,546 | 0.01% | 32,605,905 |
| 2017-09-04 | 2017-08-31 | 262.548 | 124,773 | +163 | 0.01% | 32,758,964 |
| 2017-08-31 | 2017-08-29 | 259.599 | 124,610 | -1,084 | 0.01% | 32,348,571 |
| 2017-08-30 | 2017-08-28 | 263.532 | 125,694 | -732 | 0.01% | 33,124,369 |
| 2017-08-29 | 2017-08-25 | 263.040 | 126,426 | -1,627 | 0.01% | 33,255,115 |
| 2017-08-25 | 2017-08-22 | 254.682 | 128,053 | -6,102 | 0.01% | 32,612,778 |
| 2017-08-22 | 2017-08-18 | 260.817 | 134,155 | +8,308 | 0.01% | 34,989,921 |
| 2017-08-21 | 2017-08-17 | 263.306 | 125,847 | +161 | 0.01% | 33,136,250 |
| 2017-08-16 | 2017-08-14 | 264.052 | 125,686 | -161 | 0.01% | 33,187,697 |
| 2017-08-14 | 2017-08-10 | 271.270 | 125,847 | +322 | 0.01% | 34,138,480 |
| 2017-08-11 | 2017-08-09 | 283.464 | 125,525 | -322 | 0.01% | 35,581,871 |
| 2017-08-03 | 2017-08-01 | 283.216 | 125,847 | -241 | 0.01% | 35,641,826 |
| 2017-07-24 | 2017-07-20 | 275.501 | 126,088 | -1,862 | 0.01% | 34,737,311 |
| 2017-07-20 | 2017-07-18 | 263.057 | 127,950 | +1,205 | 0.01% | 33,658,139 |
| 2017-07-19 | 2017-07-17 | 263.555 | 126,745 | +1,607 | 0.01% | 33,404,242 |
| 2017-07-18 | 2017-07-14 | 261.066 | 125,138 | -973 | 0.01% | 32,669,277 |
| 2017-07-17 | 2017-07-13 | 259.822 | 126,111 | -321 | 0.01% | 32,766,367 |
| 2017-07-13 | 2017-07-11 | 251.858 | 126,432 | +2,410 | 0.01% | 31,842,880 |
| 2017-06-14 | 2017-06-12 | 248.498 | 124,022 | +161 | 0.01% | 30,819,218 |
| 2017-06-13 | 2017-06-09 | 255.591 | 123,861 | -402 | 0.01% | 31,657,736 |
| 2017-06-08 | 2017-06-06 | 255.093 | 124,263 | -377,615 | 0.01% | 31,698,632 |
| 2017-06-07 | 2017-06-05 | 253.600 | 501,878 | -321 | 0.05% | 127,276,189 |
| 2017-06-02 | 2017-05-31 | 244.765 | 502,199 | +6,777 | 0.05% | 122,920,701 |
| 2017-05-17 | 2017-05-15 | 245.263 | 495,422 | -1,205 | 0.05% | 121,508,522 |
| 2017-05-15 | 2017-05-11 | 243.521 | 496,627 | -241 | 0.05% | 120,938,890 |
| 2017-05-12 | 2017-05-10 | 241.654 | 496,868 | -4,018 | 0.05% | 120,070,157 |
| 2017-05-09 | 2017-05-05 | 235.557 | 500,886 | -4,018 | 0.05% | 117,987,047 |
| 2017-05-08 | 2017-05-04 | 237.174 | 504,904 | +8,036 | 0.05% | 119,750,279 |
| 2017-05-05 | 2017-05-02 | 238.419 | 496,868 | -322 | 0.05% | 118,462,627 |
| 2017-05-02 | 2017-04-27 | 244.095 | 497,190 | -401 | 0.05% | 121,361,618 |
| 2017-04-28 | 2017-04-26 | 243.592 | 497,591 | +5,229 | 0.05% | 121,209,197 |
| 2017-04-26 | 2017-04-24 | 239.945 | 492,362 | -4,072 | 0.05% | 118,139,828 |
| 2017-04-25 | 2017-04-21 | 239.945 | 496,434 | -7,952 | 0.05% | 119,116,884 |
| 2017-04-21 | 2017-04-19 | 239.945 | 504,386 | -3,737 | 0.05% | 121,024,927 |
| 2017-04-11 | 2017-04-07 | 246.359 | 508,123 | -79 | 0.05% | 125,180,513 |
| 2017-03-31 | 2017-03-29 | 244.724 | 508,202 | +556 | 0.05% | 124,369,143 |
| 2017-03-24 | 2017-03-22 | 246.987 | 507,646 | +318 | 0.05% | 125,382,201 |
| 2017-03-23 | 2017-03-21 | 251.137 | 507,328 | -28,626 | 0.05% | 127,409,066 |
| 2017-03-22 | 2017-03-20 | 252.018 | 535,954 | -557 | 0.06% | 135,069,929 |
| 2017-03-20 | 2017-03-16 | 248.245 | 536,511 | +80 | 0.06% | 133,186,196 |
| 2017-03-17 | 2017-03-15 | 244.850 | 536,431 | +477 | 0.06% | 131,344,913 |
| 2017-03-16 | 2017-03-14 | 241.454 | 535,954 | -648 | 0.06% | 129,408,315 |
| 2017-03-07 | 2017-03-03 | 240.700 | 536,602 | +159 | 0.06% | 129,159,887 |
| 2017-03-03 | 2017-03-01 | 243.341 | 536,443 | +796 | 0.06% | 130,538,311 |
| 2017-03-02 | 2017-02-28 | 242.334 | 535,647 | +159 | 0.06% | 129,805,719 |
| 2017-02-28 | 2017-02-24 | 249.000 | 535,488 | +238 | 0.06% | 133,336,291 |
| 2017-02-22 | 2017-02-20 | 252.521 | 535,250 | +159 | 0.05% | 135,161,755 |
| 2017-02-21 | 2017-02-17 | 251.766 | 535,091 | -397 | 0.05% | 134,717,854 |
| 2017-02-20 | 2017-02-16 | 254.533 | 535,488 | -159 | 0.06% | 136,299,320 |
| 2017-02-17 | 2017-02-15 | 254.030 | 535,647 | -16,222 | 0.06% | 136,070,344 |
| 2017-02-16 | 2017-02-14 | 248.748 | 551,869 | -398 | 0.06% | 137,276,350 |
| 2017-02-15 | 2017-02-13 | 249.880 | 552,267 | -7,951 | 0.06% | 138,000,416 |
| 2017-02-13 | 2017-02-09 | 245.856 | 560,218 | -398 | 0.06% | 137,732,762 |
| 2017-02-10 | 2017-02-08 | 245.856 | 560,616 | -16,063 | 0.06% | 137,830,613 |
| 2017-02-06 | 2017-02-02 | 235.544 | 576,679 | +239 | 0.06% | 135,833,018 |
| 2017-01-04 | 2016-12-30 | 230.387 | 576,440 | +39,759 | 0.06% | 132,804,569 |
| 2016-12-30 | 2016-12-28 | 227.244 | 536,681 | +159 | 0.06% | 121,957,302 |
| 2016-12-22 | 2016-12-20 | 229.004 | 536,522 | +398 | 0.06% | 122,865,773 |
| 2016-12-20 | 2016-12-16 | 232.777 | 536,124 | +159 | 0.06% | 124,797,276 |
| 2016-12-16 | 2016-12-14 | 238.939 | 535,965 | -1,591 | 0.06% | 128,062,940 |
| 2016-12-13 | 2016-12-09 | 242.334 | 537,556 | +1,750 | 0.06% | 130,268,336 |
| 2016-12-06 | 2016-12-02 | 255.036 | 535,806 | -557 | 0.06% | 136,649,787 |
| 2016-12-05 | 2016-12-01 | 256.797 | 536,363 | -795 | 0.06% | 137,736,165 |
| 2016-12-02 | 2016-11-30 | 256.545 | 537,158 | +19,084 | 0.06% | 137,805,215 |
| 2016-12-01 | 2016-11-29 | 256.042 | 518,074 | +795 | 0.05% | 132,648,703 |
| 2016-11-22 | 2016-11-18 | 255.287 | 517,279 | +63,615 | 0.05% | 132,054,840 |
| 2016-11-18 | 2016-11-16 | 255.790 | 453,664 | +55,663 | 0.05% | 116,042,935 |
| 2016-11-17 | 2016-11-15 | 255.790 | 398,001 | +71,566 | 0.04% | 101,804,869 |
| 2016-11-16 | 2016-11-14 | 256.797 | 326,435 | +79,518 | 0.03% | 83,827,380 |
| 2016-11-15 | 2016-11-11 | 259.312 | 246,917 | -63,137 | 0.03% | 64,028,465 |
| 2016-11-14 | 2016-11-10 | 257.551 | 310,054 | +238 | 0.03% | 79,854,745 |
| 2016-11-11 | 2016-11-09 | 254.533 | 309,816 | +126,752 | 0.03% | 78,858,368 |
| 2016-11-09 | 2016-11-07 | 254.784 | 183,064 | -15,903 | 0.02% | 46,641,856 |
| 2016-11-08 | 2016-11-04 | 251.137 | 198,967 | +15,903 | 0.02% | 49,968,067 |
| 2016-11-07 | 2016-11-03 | 251.766 | 183,064 | +159 | 0.02% | 46,089,337 |
| 2016-10-27 | 2016-10-25 | 262.330 | 182,905 | -23,855 | 0.02% | 47,981,445 |
| 2016-10-26 | 2016-10-24 | 261.575 | 206,760 | -7,952 | 0.02% | 54,083,314 |
| 2016-10-19 | 2016-10-17 | 255.790 | 214,712 | +31,807 | 0.02% | 54,921,287 |
| 2016-10-18 | 2016-10-14 | 258.306 | 182,905 | +15,904 | 0.02% | 47,245,392 |
| 2016-10-04 | 2016-09-30 | 256.294 | 167,001 | -239 | 0.02% | 42,801,273 |
| 2016-09-29 | 2016-09-27 | 258.306 | 167,240 | +7,952 | 0.02% | 43,199,034 |
| 2016-09-23 | 2016-09-21 | 261.575 | 159,288 | -30,465 | 0.02% | 41,665,810 |
| 2016-09-22 | 2016-09-20 | 260.569 | 189,753 | -47,711 | 0.02% | 49,443,800 |
| 2016-09-15 | 2016-09-13 | 249.000 | 237,464 | -7,952 | 0.02% | 59,128,438 |
| 2016-09-14 | 2016-09-12 | 252.772 | 245,416 | +84,289 | 0.03% | 62,034,369 |
| 2016-09-13 | 2016-09-09 | 263.587 | 161,127 | -46,598 | 0.02% | 42,471,054 |
| 2016-09-12 | 2016-09-08 | 249.754 | 207,725 | +1,591 | 0.02% | 51,880,177 |
| 2016-09-08 | 2016-09-06 | 249.125 | 206,134 | -31,808 | 0.02% | 51,353,204 |
| 2016-09-02 | 2016-08-31 | 238.562 | 237,942 | -7,951 | 0.02% | 56,763,854 |
| 2016-09-01 | 2016-08-30 | 239.065 | 245,893 | +7,951 | 0.03% | 58,784,350 |
| 2016-08-25 | 2016-08-23 | 238.562 | 237,942 | +38,964 | 0.02% | 56,763,854 |
| 2016-08-24 | 2016-08-22 | 243.889 | 198,978 | +39,759 | 0.02% | 48,528,451 |
| 2016-08-23 | 2016-08-19 | 243.252 | 159,219 | +1,836 | 0.02% | 38,730,405 |
| 2016-08-22 | 2016-08-18 | 243.761 | 157,383 | -786 | 0.02% | 38,363,885 |
| 2016-08-19 | 2016-08-17 | 243.252 | 158,169 | +393 | 0.02% | 38,474,990 |
| 2016-08-18 | 2016-08-16 | 255.211 | 157,776 | -157 | 0.02% | 40,266,244 |
| 2016-08-17 | 2016-08-15 | 254.703 | 157,933 | -472 | 0.02% | 40,225,941 |
| 2016-08-09 | 2016-08-05 | 245.034 | 158,405 | +393 | 0.02% | 38,814,538 |
| 2016-08-01 | 2016-07-28 | 244.397 | 158,012 | -2,358 | 0.02% | 38,617,725 |
| 2016-07-19 | 2016-07-15 | 241.471 | 160,370 | -5,030 | 0.02% | 38,724,747 |
| 2016-07-14 | 2016-07-12 | 237.655 | 165,400 | -629 | 0.02% | 39,308,062 |
| 2016-07-13 | 2016-07-11 | 235.492 | 166,029 | +236 | 0.02% | 39,098,458 |
| 2016-07-11 | 2016-07-07 | 234.474 | 165,793 | +7,624 | 0.02% | 38,874,139 |
| 2016-07-08 | 2016-07-06 | 233.456 | 158,169 | +236 | 0.02% | 36,925,526 |
| 2016-07-06 | 2016-07-04 | 238.672 | 157,933 | +236 | 0.02% | 37,694,238 |
| 2016-07-05 | 2016-06-30 | 238.672 | 157,697 | -236 | 0.02% | 37,637,912 |
| 2016-07-04 | 2016-06-29 | 237.146 | 157,933 | -315 | 0.02% | 37,453,124 |
| 2016-06-30 | 2016-06-28 | 234.474 | 158,248 | -15,641 | 0.02% | 37,105,033 |
| 2016-06-28 | 2016-06-24 | 232.438 | 173,889 | +16,192 | 0.02% | 40,418,474 |
| 2016-06-27 | 2016-06-23 | 236.637 | 157,697 | +786 | 0.02% | 37,316,906 |
| 2016-06-22 | 2016-06-20 | 231.675 | 156,911 | -393 | 0.02% | 36,352,358 |
| 2016-06-20 | 2016-06-16 | 227.604 | 157,304 | +157 | 0.02% | 35,802,995 |
| 2016-06-17 | 2016-06-15 | 230.912 | 157,147 | +393 | 0.02% | 36,287,076 |
| 2016-06-14 | 2016-06-10 | 237.782 | 156,754 | +157 | 0.02% | 37,273,244 |
| 2016-06-08 | 2016-06-06 | 243.889 | 156,597 | -236 | 0.02% | 38,192,211 |
| 2016-06-07 | 2016-06-03 | 241.726 | 156,833 | -157 | 0.02% | 37,910,569 |
| 2016-06-02 | 2016-05-31 | 236.637 | 156,990 | +1,462 | 0.02% | 37,149,604 |
| 2016-05-26 | 2016-05-24 | 224.423 | 155,528 | +550 | 0.02% | 34,904,098 |
| 2016-05-13 | 2016-05-11 | 236.382 | 154,978 | +157 | 0.02% | 36,634,057 |
| 2016-05-10 | 2016-05-06 | 235.237 | 154,821 | +315 | 0.02% | 36,419,672 |
| 2016-05-09 | 2016-05-05 | 239.690 | 154,506 | -315 | 0.02% | 37,033,563 |
| 2016-05-06 | 2016-05-04 | 238.545 | 154,821 | -7,938 | 0.02% | 36,931,793 |
| 2016-05-03 | 2016-04-28 | 255.899 | 162,759 | +2,379 | 0.02% | 41,649,940 |
| 2016-04-25 | 2016-04-21 | 259.515 | 160,380 | +7,746 | 0.02% | 41,620,950 |
| 2016-04-22 | 2016-04-20 | 253.059 | 152,634 | -155 | 0.02% | 38,625,408 |
| 2016-04-19 | 2016-04-15 | 248.927 | 152,789 | -1,963 | 0.02% | 38,033,373 |
| 2016-04-18 | 2016-04-14 | 250.348 | 154,752 | -852 | 0.02% | 38,741,801 |
| 2016-04-15 | 2016-04-13 | 250.089 | 155,604 | -1,704 | 0.02% | 38,914,916 |
| 2016-04-14 | 2016-04-12 | 242.730 | 157,308 | -387 | 0.02% | 38,183,381 |
| 2016-04-13 | 2016-04-11 | 241.697 | 157,695 | +77 | 0.02% | 38,114,435 |
| 2016-04-05 | 2016-03-31 | 241.181 | 157,618 | -1,471 | 0.02% | 38,014,423 |
| 2016-04-01 | 2016-03-30 | 240.535 | 159,089 | +77 | 0.02% | 38,266,499 |
| 2016-03-30 | 2016-03-24 | 235.242 | 159,012 | +775 | 0.02% | 37,406,235 |
| 2016-03-29 | 2016-03-23 | 238.082 | 158,237 | -1,782 | 0.02% | 37,673,388 |
| 2016-03-23 | 2016-03-21 | 239.373 | 160,019 | -22,461 | 0.02% | 38,304,254 |
| 2016-03-22 | 2016-03-18 | 226.720 | 182,480 | +155 | 0.02% | 41,371,904 |
| 2016-03-10 | 2016-03-08 | 222.330 | 182,325 | -23,236 | 0.02% | 40,536,392 |
| 2016-02-24 | 2016-02-22 | 224.267 | 205,561 | -774 | 0.02% | 46,100,566 |
| 2016-02-23 | 2016-02-19 | 221.039 | 206,335 | +15,490 | 0.02% | 45,608,142 |
| 2016-02-15 | 2016-02-11 | 210.710 | 190,845 | +16,265 | 0.02% | 40,213,017 |
| 2016-02-12 | 2016-02-05 | 215.617 | 174,580 | +15,491 | 0.02% | 37,642,346 |
| 2016-02-04 | 2016-02-02 | 217.553 | 159,089 | -9,295 | 0.02% | 34,610,333 |
| 2016-02-03 | 2016-02-01 | 217.037 | 168,384 | +29,277 | 0.02% | 36,545,529 |
| 2016-01-27 | 2016-01-25 | 218.070 | 139,107 | +465 | 0.01% | 30,335,025 |
| 2016-01-26 | 2016-01-22 | 214.455 | 138,642 | +78 | 0.01% | 29,732,414 |
| 2016-01-22 | 2016-01-20 | 217.037 | 138,564 | -7,513 | 0.01% | 30,073,491 |
| 2016-01-21 | 2016-01-19 | 228.657 | 146,077 | +1,549 | 0.02% | 33,401,512 |
| 2016-01-19 | 2016-01-15 | 226.462 | 144,528 | -775 | 0.02% | 32,730,098 |
| 2016-01-18 | 2016-01-14 | 232.143 | 145,303 | -774 | 0.02% | 33,731,060 |
| 2016-01-14 | 2016-01-12 | 231.885 | 146,077 | +4,027 | 0.02% | 33,873,018 |
| 2016-01-13 | 2016-01-11 | 235.112 | 142,050 | +78 | 0.02% | 33,397,727 |
| 2016-01-12 | 2016-01-08 | 240.793 | 141,972 | -1,549 | 0.02% | 34,185,919 |
| 2016-01-11 | 2016-01-07 | 237.695 | 143,521 | +77 | 0.02% | 34,114,182 |
| 2016-01-08 | 2016-01-06 | 245.441 | 143,444 | +3,718 | 0.02% | 35,207,098 |
| 2016-01-07 | 2016-01-05 | 247.507 | 139,726 | +387 | 0.01% | 34,583,191 |
| 2016-01-06 | 2016-01-04 | 248.927 | 139,339 | +3,098 | 0.01% | 34,685,299 |
| 2015-12-29 | 2015-12-24 | 262.355 | 136,241 | +6,196 | 0.01% | 35,743,514 |
| 2015-12-22 | 2015-12-18 | 256.803 | 130,045 | -3,098 | 0.01% | 33,395,978 |
| 2015-12-16 | 2015-12-14 | 252.543 | 133,143 | +78 | 0.01% | 33,624,274 |
| 2015-12-11 | 2015-12-09 | 256.029 | 133,065 | +232 | 0.01% | 34,068,442 |
| 2015-12-02 | 2015-11-30 | 260.806 | 132,833 | +155 | 0.01% | 34,643,605 |
| 2015-12-01 | 2015-11-27 | 263.130 | 132,678 | +2,323 | 0.01% | 34,911,525 |
| 2015-11-26 | 2015-11-24 | 272.168 | 130,355 | +78 | 0.01% | 35,478,400 |
| 2015-11-25 | 2015-11-23 | 271.651 | 130,277 | -12,470 | 0.01% | 35,389,889 |
| 2015-11-24 | 2015-11-20 | 272.168 | 142,747 | +12,470 | 0.02% | 38,851,100 |
| 2015-11-23 | 2015-11-19 | 268.552 | 130,277 | +155 | 0.01% | 34,986,203 |
| 2015-11-19 | 2015-11-17 | 269.327 | 130,122 | -78 | 0.01% | 35,045,379 |
| 2015-11-17 | 2015-11-13 | 271.651 | 130,200 | -1,549 | 0.01% | 35,368,972 |
| 2015-11-13 | 2015-11-11 | 270.876 | 131,749 | +1,549 | 0.01% | 35,687,698 |
| 2015-11-11 | 2015-11-09 | 274.492 | 130,200 | -232 | 0.01% | 35,738,800 |
| 2015-11-09 | 2015-11-05 | 270.876 | 130,432 | +155 | 0.01% | 35,330,954 |
| 2015-11-06 | 2015-11-04 | 270.102 | 130,277 | +3,098 | 0.01% | 35,188,046 |
| 2015-11-05 | 2015-11-03 | 257.965 | 127,179 | -1,549 | 0.01% | 32,807,762 |
| 2015-11-04 | 2015-11-02 | 256.674 | 128,728 | +1,549 | 0.01% | 33,041,148 |
| 2015-10-20 | 2015-10-16 | 266.487 | 127,179 | -14 | 0.01% | 33,891,502 |
| 2015-10-19 | 2015-10-15 | 265.196 | 127,193 | -23,391 | 0.01% | 33,731,012 |
| 2015-10-14 | 2015-10-12 | 257.578 | 150,584 | -19,363 | 0.02% | 38,787,113 |
| 2015-10-13 | 2015-10-09 | 250.219 | 169,947 | -852 | 0.02% | 42,523,891 |
| 2015-10-09 | 2015-10-07 | 251.510 | 170,799 | -25,017 | 0.02% | 42,957,599 |
| 2015-10-06 | 2015-10-02 | 238.082 | 195,816 | -1,936 | 0.02% | 46,620,273 |
| 2015-10-05 | 2015-09-30 | 228.270 | 197,752 | +1,162 | 0.02% | 45,140,760 |
| 2015-10-02 | 2015-09-29 | 229.432 | 196,590 | +15,490 | 0.02% | 45,103,949 |
| 2015-09-25 | 2015-09-23 | 237.307 | 181,100 | +1,549 | 0.02% | 42,976,365 |
| 2015-09-24 | 2015-09-22 | 240.922 | 179,551 | +1,770 | 0.02% | 43,257,876 |
| 2015-09-23 | 2015-09-21 | 240.664 | 177,781 | -3,098 | 0.02% | 42,785,536 |
| 2015-09-21 | 2015-09-17 | 241.439 | 180,879 | -929 | 0.02% | 43,671,235 |
| 2015-09-14 | 2015-09-10 | 239.890 | 181,808 | -155 | 0.02% | 43,613,849 |
| 2015-09-11 | 2015-09-09 | 245.183 | 181,963 | -5,577 | 0.02% | 44,614,268 |
| 2015-09-09 | 2015-09-07 | 226.075 | 187,540 | +387 | 0.02% | 42,398,040 |
| 2015-09-08 | 2015-09-04 | 227.108 | 187,153 | +930 | 0.02% | 42,503,858 |
| 2015-09-07 | 2015-09-02 | 229.044 | 186,223 | -697 | 0.02% | 42,653,302 |
| 2015-08-28 | 2015-08-26 | 230.464 | 186,920 | +852 | 0.02% | 43,078,415 |
| 2015-08-27 | 2015-08-25 | 232.401 | 186,068 | +2,246 | 0.02% | 43,242,413 |
| 2015-08-26 | 2015-08-24 | 234.253 | 183,822 | +16,265 | 0.02% | 43,060,812 |
| 2015-08-25 | 2015-08-21 | 251.858 | 167,557 | +6,700 | 0.02% | 42,200,547 |
| 2015-08-24 | 2015-08-20 | 257.113 | 160,857 | -188,561 | 0.02% | 41,358,443 |
| 2015-08-21 | 2015-08-19 | 263.288 | 349,418 | +76 | 0.04% | 91,997,575 |
| 2015-08-20 | 2015-08-18 | 266.704 | 349,342 | -9,058 | 0.04% | 93,170,887 |
| 2015-08-18 | 2015-08-14 | 273.010 | 358,400 | -152 | 0.04% | 97,846,869 |
| 2015-08-17 | 2015-08-13 | 270.383 | 358,552 | +34,784 | 0.04% | 96,946,226 |
| 2015-08-14 | 2015-08-12 | 271.959 | 323,768 | +685 | 0.04% | 88,051,682 |
| 2015-08-13 | 2015-08-11 | 283.783 | 323,083 | -456 | 0.04% | 91,685,624 |
| 2015-08-12 | 2015-08-10 | 286.674 | 323,539 | -49,475 | 0.04% | 92,750,183 |
| 2015-08-11 | 2015-08-07 | 278.791 | 373,014 | -47,190 | 0.04% | 103,992,951 |
| 2015-08-05 | 2015-08-03 | 271.171 | 420,204 | +11,493 | 0.05% | 113,947,097 |
| 2015-08-04 | 2015-07-31 | 276.163 | 408,711 | -761 | 0.04% | 112,871,014 |
| 2015-07-30 | 2015-07-28 | 277.477 | 409,472 | +37,677 | 0.04% | 113,619,144 |
| 2015-07-29 | 2015-07-27 | 274.850 | 371,795 | +1,294 | 0.04% | 102,187,698 |
| 2015-07-28 | 2015-07-24 | 289.039 | 370,501 | +457 | 0.04% | 107,089,146 |
| 2015-07-27 | 2015-07-23 | 292.192 | 370,044 | -77 | 0.04% | 108,123,859 |
| 2015-07-24 | 2015-07-22 | 291.929 | 370,121 | -74,516 | 0.04% | 108,049,104 |
| 2015-07-21 | 2015-07-17 | 308.220 | 444,637 | +229 | 0.05% | 137,046,199 |
| 2015-07-20 | 2015-07-16 | 304.804 | 444,408 | -30,516 | 0.05% | 135,457,558 |
| 2015-07-17 | 2015-07-15 | 299.549 | 474,924 | -48,789 | 0.05% | 142,263,128 |
| 2015-07-16 | 2015-07-14 | 306.907 | 523,713 | +837 | 0.06% | 160,730,976 |
| 2015-07-14 | 2015-07-10 | 314.264 | 522,876 | -228 | 0.06% | 164,321,077 |
| 2015-07-13 | 2015-07-09 | 306.907 | 523,104 | -2,284 | 0.06% | 160,544,070 |
| 2015-07-10 | 2015-07-08 | 267.229 | 525,388 | +6,622 | 0.06% | 140,399,153 |
| 2015-07-09 | 2015-07-07 | 291.666 | 518,766 | +76,571 | 0.06% | 151,306,598 |
| 2015-07-08 | 2015-07-06 | 308.746 | 442,195 | +19,029 | 0.05% | 136,525,910 |
| 2015-07-07 | 2015-07-03 | 341.328 | 423,166 | +3,121 | 0.05% | 144,438,610 |
| 2015-07-03 | 2015-06-30 | 359.459 | 420,045 | +2,511 | 0.05% | 150,988,997 |
| 2015-07-02 | 2015-06-29 | 361.298 | 417,534 | +1,979 | 0.05% | 150,854,382 |
| 2015-06-26 | 2015-06-24 | 376.801 | 415,555 | +9,362 | 0.05% | 156,581,716 |
| 2015-06-23 | 2015-06-19 | 372.072 | 406,193 | +76 | 0.04% | 151,132,920 |
| 2015-06-22 | 2015-06-18 | 372.597 | 406,117 | +77 | 0.04% | 151,318,067 |
| 2015-06-19 | 2015-06-17 | 374.962 | 406,040 | +228 | 0.04% | 152,249,606 |
| 2015-06-18 | 2015-06-16 | 371.809 | 405,812 | -228 | 0.04% | 150,884,528 |
| 2015-06-17 | 2015-06-15 | 377.852 | 406,040 | +1,217 | 0.04% | 153,423,219 |
| 2015-06-16 | 2015-06-12 | 389.677 | 404,823 | -761 | 0.04% | 157,750,126 |
| 2015-06-12 | 2015-06-10 | 375.225 | 405,584 | +76 | 0.04% | 152,185,195 |
| 2015-06-11 | 2015-06-09 | 379.955 | 405,508 | +305 | 0.04% | 154,074,620 |
| 2015-06-10 | 2015-06-08 | 385.735 | 405,203 | +380 | 0.04% | 156,301,121 |
| 2015-06-05 | 2015-06-03 | 386.786 | 404,823 | +2,901 | 0.04% | 156,580,031 |
| 2015-06-04 | 2015-06-02 | 389.940 | 401,922 | +76 | 0.04% | 156,725,284 |
| 2015-06-03 | 2015-06-01 | 396.771 | 401,846 | -761 | 0.04% | 159,440,990 |
| 2015-06-02 | 2015-05-29 | 392.042 | 402,607 | +609 | 0.04% | 157,838,712 |
| 2015-06-01 | 2015-05-28 | 394.407 | 401,998 | +913 | 0.04% | 158,550,629 |
| 2015-05-28 | 2015-05-26 | 406.494 | 401,085 | -2,816 | 0.04% | 163,038,480 |
| 2015-05-26 | 2015-05-21 | 379.166 | 403,901 | +152 | 0.05% | 153,145,642 |
| 2015-05-21 | 2015-05-19 | 379.429 | 403,749 | +533 | 0.04% | 153,194,099 |
| 2015-05-20 | 2015-05-18 | 376.276 | 403,216 | +914 | 0.04% | 151,720,463 |
| 2015-05-19 | 2015-05-15 | 380.480 | 402,302 | -77 | 0.04% | 153,067,905 |
| 2015-05-18 | 2015-05-14 | 362.349 | 402,379 | +77 | 0.04% | 145,801,824 |
| 2015-05-15 | 2015-05-13 | 366.291 | 402,302 | +304 | 0.04% | 147,359,571 |
| 2015-05-14 | 2015-05-12 | 373.123 | 401,998 | -3,045 | 0.04% | 149,994,599 |
| 2015-05-13 | 2015-05-11 | 379.955 | 405,043 | -532 | 0.05% | 153,897,941 |
| 2015-05-12 | 2015-05-08 | 372.860 | 405,575 | +5,023 | 0.05% | 151,222,689 |
| 2015-05-11 | 2015-05-07 | 368.130 | 400,552 | +2,360 | 0.04% | 147,455,313 |
| 2015-05-07 | 2015-05-05 | 379.955 | 398,192 | +1,979 | 0.04% | 151,294,872 |
| 2015-05-05 | 2015-04-30 | 392.522 | 396,213 | -381 | 0.04% | 155,522,362 |
| 2015-05-04 | 2015-04-29 | 388.552 | 396,594 | +4,008 | 0.04% | 154,097,349 |
| 2015-04-30 | 2015-04-28 | 394.110 | 392,586 | +76 | 0.04% | 154,722,145 |
| 2015-04-29 | 2015-04-27 | 395.169 | 392,510 | -831 | 0.04% | 155,107,753 |
| 2015-04-28 | 2015-04-24 | 391.728 | 393,341 | +378 | 0.04% | 154,082,709 |
| 2015-04-27 | 2015-04-23 | 392.787 | 392,963 | -2,267 | 0.04% | 154,350,675 |
| 2015-04-24 | 2015-04-22 | 389.611 | 395,230 | +226 | 0.04% | 153,985,804 |
| 2015-04-23 | 2015-04-21 | 379.288 | 395,004 | -377 | 0.04% | 149,820,298 |
| 2015-04-22 | 2015-04-20 | 360.760 | 395,381 | +377 | 0.04% | 142,637,797 |
| 2015-04-21 | 2015-04-17 | 375.318 | 395,004 | -226 | 0.04% | 148,252,046 |
| 2015-04-20 | 2015-04-16 | 379.023 | 395,230 | -151 | 0.04% | 149,801,407 |
| 2015-04-17 | 2015-04-15 | 377.435 | 395,381 | +377 | 0.04% | 149,230,740 |
| 2015-04-16 | 2015-04-14 | 377.965 | 395,004 | +227 | 0.04% | 149,297,547 |
| 2015-04-15 | 2015-04-13 | 393.581 | 394,777 | -75 | 0.04% | 155,376,661 |
| 2015-04-14 | 2015-04-10 | 329.528 | 394,852 | +151 | 0.04% | 130,114,790 |
| 2015-04-13 | 2015-04-09 | 317.088 | 394,701 | +982 | 0.04% | 125,154,946 |
| 2015-04-10 | 2015-04-08 | 291.149 | 393,719 | -379 | 0.04% | 114,630,987 |
| 2015-04-09 | 2015-04-02 | 259.388 | 394,098 | -151 | 0.04% | 102,224,096 |
| 2015-04-08 | 2015-04-01 | 258.726 | 394,249 | -7,935 | 0.04% | 102,002,388 |
| 2015-04-02 | 2015-03-31 | 251.447 | 402,184 | +6,045 | 0.05% | 101,127,988 |
| 2015-04-01 | 2015-03-30 | 255.417 | 396,139 | -2,040 | 0.04% | 101,180,748 |
| 2015-03-25 | 2015-03-23 | 240.860 | 398,179 | -2,267 | 0.05% | 95,905,324 |
| 2015-03-18 | 2015-03-16 | 231.596 | 400,446 | +378 | 0.05% | 92,741,686 |
| 2015-03-04 | 2015-03-02 | 236.890 | 400,068 | -1,511 | 0.05% | 94,771,951 |
| 2015-02-12 | 2015-02-10 | 233.581 | 401,579 | +378 | 0.05% | 93,801,262 |
| 2015-02-09 | 2015-02-05 | 235.566 | 401,201 | +1,511 | 0.05% | 94,509,396 |
| 2015-01-21 | 2015-01-19 | 231.199 | 399,690 | -378 | 0.05% | 92,407,914 |
| 2015-01-14 | 2015-01-12 | 236.360 | 400,068 | -2,645 | 0.05% | 94,560,170 |
| 2014-12-22 | 2014-12-18 | 224.450 | 402,713 | +756 | 0.05% | 90,388,769 |
| 2014-12-11 | 2014-12-09 | 234.110 | 401,957 | +605 | 0.05% | 94,102,336 |
| 2014-12-10 | 2014-12-08 | 243.374 | 401,352 | -1,512 | 0.05% | 97,678,760 |
| 2014-12-04 | 2014-12-02 | 224.450 | 402,864 | -755 | 0.05% | 90,422,661 |
| 2014-11-28 | 2014-11-26 | 224.714 | 403,619 | -4,534 | 0.05% | 90,698,951 |
| 2014-11-26 | 2014-11-24 | 223.788 | 408,153 | -302 | 0.05% | 91,339,699 |
| 2014-11-25 | 2014-11-21 | 221.141 | 408,455 | -151 | 0.05% | 90,326,180 |
| 2014-11-24 | 2014-11-20 | 219.421 | 408,606 | +302 | 0.05% | 89,656,595 |
| 2014-11-21 | 2014-11-19 | 222.332 | 408,304 | +604 | 0.05% | 90,779,104 |
| 2014-11-20 | 2014-11-18 | 230.140 | 407,700 | -6,800 | 0.05% | 93,828,175 |
| 2014-11-19 | 2014-11-17 | 235.699 | 414,500 | +8,085 | 0.05% | 97,697,046 |
| 2014-11-18 | 2014-11-14 | 246.683 | 406,415 | -302 | 0.05% | 100,255,594 |
| 2014-11-17 | 2014-11-13 | 247.609 | 406,717 | -227 | 0.05% | 100,706,868 |
| 2014-11-12 | 2014-11-10 | 242.977 | 406,944 | -227 | 0.05% | 98,878,143 |
| 2014-11-11 | 2014-11-07 | 232.390 | 407,171 | -755 | 0.05% | 94,622,480 |
| 2014-10-29 | 2014-10-27 | 219.950 | 407,926 | +982 | 0.05% | 89,723,330 |
| 2014-10-23 | 2014-10-21 | 228.817 | 406,944 | -1,511 | 0.05% | 93,115,637 |
| 2014-10-21 | 2014-10-17 | 229.876 | 408,455 | +1,511 | 0.05% | 93,893,821 |
| 2014-10-20 | 2014-10-16 | 227.890 | 406,944 | -151 | 0.05% | 92,738,651 |
| 2014-10-17 | 2014-10-15 | 228.287 | 407,095 | -302 | 0.05% | 92,934,688 |
| 2014-10-07 | 2014-10-03 | 224.847 | 407,397 | +377 | 0.05% | 91,601,837 |
| 2014-10-06 | 2014-09-30 | 221.141 | 407,020 | +2,267 | 0.05% | 90,008,842 |
| 2014-10-03 | 2014-09-29 | 224.582 | 404,753 | +2,872 | 0.05% | 90,900,212 |
| 2014-09-22 | 2014-09-18 | 233.581 | 401,881 | +6 | 0.05% | 93,871,803 |
| 2014-09-19 | 2014-09-17 | 234.904 | 401,875 | +378 | 0.05% | 94,402,245 |
| 2014-09-10 | 2014-09-05 | 240.463 | 401,497 | -151 | 0.05% | 96,545,094 |
| 2014-09-05 | 2014-09-03 | 242.051 | 401,648 | -151 | 0.05% | 97,219,256 |
| 2014-09-04 | 2014-09-02 | 233.713 | 401,799 | -378 | 0.05% | 93,905,824 |
| 2014-09-01 | 2014-08-28 | 231.331 | 402,177 | -378 | 0.05% | 93,036,130 |
| 2014-08-26 | 2014-08-22 | 243.110 | 402,555 | -1,209 | 0.05% | 97,864,991 |
| 2014-08-25 | 2014-08-21 | 241.389 | 403,764 | +529 | 0.05% | 97,464,263 |
| 2014-08-22 | 2014-08-20 | 244.168 | 403,235 | -906 | 0.05% | 98,457,220 |
| 2014-08-21 | 2014-08-19 | 243.639 | 404,141 | -7,557 | 0.05% | 98,464,499 |
| 2014-08-20 | 2014-08-18 | 246.614 | 411,698 | -151 | 0.05% | 101,530,669 |
| 2014-08-19 | 2014-08-15 | 244.743 | 411,849 | +4,085 | 0.05% | 100,797,202 |
| 2014-08-18 | 2014-08-14 | 241.936 | 407,764 | -907 | 0.05% | 98,652,836 |
| 2014-08-15 | 2014-08-13 | 241.669 | 408,671 | -374 | 0.05% | 98,763,021 |
| 2014-08-14 | 2014-08-12 | 239.797 | 409,045 | +598 | 0.05% | 98,087,947 |
| 2014-08-13 | 2014-08-11 | 239.530 | 408,447 | -1,496 | 0.05% | 97,835,357 |
| 2014-08-12 | 2014-08-08 | 236.188 | 409,943 | -150 | 0.05% | 96,823,804 |
| 2014-08-04 | 2014-07-31 | 231.911 | 410,093 | -62,843 | 0.05% | 95,105,132 |
| 2014-08-01 | 2014-07-30 | 228.837 | 472,936 | -251 | 0.05% | 108,225,164 |
| 2014-07-31 | 2014-07-29 | 233.782 | 473,187 | -6,808 | 0.05% | 110,622,822 |
| 2014-07-29 | 2014-07-25 | 218.411 | 479,995 | +1,421 | 0.05% | 104,836,107 |
| 2014-07-28 | 2014-07-24 | 216.941 | 478,574 | +1,497 | 0.05% | 103,822,083 |
| 2014-07-25 | 2014-07-23 | 212.663 | 477,077 | -225 | 0.05% | 101,456,711 |
| 2014-07-24 | 2014-07-22 | 209.856 | 477,302 | -524 | 0.05% | 100,164,776 |
| 2014-07-15 | 2014-07-11 | 203.841 | 477,826 | -523 | 0.05% | 97,400,624 |
| 2014-07-11 | 2014-07-09 | 203.173 | 478,349 | +149 | 0.05% | 97,187,537 |
| 2014-07-10 | 2014-07-08 | 205.178 | 478,200 | -673 | 0.05% | 98,116,053 |
| 2014-07-09 | 2014-07-07 | 205.980 | 478,873 | -11,268 | 0.05% | 98,638,193 |
| 2014-07-08 | 2014-07-04 | 199.831 | 490,141 | +3,787 | 0.06% | 97,945,468 |
| 2014-07-02 | 2014-06-27 | 192.346 | 486,354 | +7,481 | 0.06% | 93,548,193 |
| 2014-06-18 | 2014-06-16 | 196.490 | 478,873 | -598 | 0.05% | 94,093,539 |
| 2014-06-05 | 2014-06-03 | 194.618 | 479,471 | +598 | 0.05% | 93,313,792 |
| 2014-05-30 | 2014-05-28 | 192.613 | 478,873 | -3,965 | 0.05% | 92,237,272 |
| 2014-05-27 | 2014-05-23 | 187.668 | 482,838 | +5,426 | 0.06% | 90,613,033 |
| 2014-05-26 | 2014-05-22 | 187.668 | 477,412 | -224 | 0.05% | 89,594,749 |
| 2014-05-16 | 2014-05-14 | 190.341 | 477,636 | -225 | 0.05% | 90,913,664 |
| 2014-05-05 | 2014-04-30 | 186.732 | 477,861 | +3,741 | 0.05% | 89,231,894 |
| 2014-04-30 | 2014-04-28 | 182.856 | 474,120 | -374 | 0.05% | 86,695,487 |
| 2014-04-29 | 2014-04-25 | 185.930 | 474,494 | +673 | 0.05% | 88,222,625 |
| 2014-04-22 | 2014-04-16 | 195.748 | 473,821 | +1,952 | 0.05% | 92,749,735 |
| 2014-04-17 | 2014-04-15 | 191.961 | 471,869 | +2,587 | 0.05% | 90,580,285 |
| 2014-04-15 | 2014-04-11 | 197.507 | 469,282 | +586 | 0.05% | 92,686,523 |
| 2014-04-09 | 2014-04-07 | 175.727 | 468,696 | -369 | 0.05% | 82,362,636 |
| 2014-04-08 | 2014-04-04 | 176.539 | 469,065 | -1,479 | 0.05% | 82,808,207 |
| 2014-04-04 | 2014-04-02 | 170.451 | 470,544 | -369 | 0.05% | 80,204,849 |
| 2014-03-31 | 2014-03-27 | 159.223 | 470,913 | +180,866 | 0.05% | 74,980,267 |
| 2014-03-24 | 2014-03-20 | 153.136 | 290,047 | +222 | 0.03% | 44,416,532 |
| 2014-03-18 | 2014-03-14 | 156.247 | 289,825 | -296 | 0.03% | 45,284,301 |
| 2014-03-06 | 2014-03-04 | 162.064 | 290,121 | +370 | 0.03% | 47,018,181 |
| 2014-02-28 | 2014-02-26 | 163.417 | 289,751 | +2,217 | 0.03% | 47,350,189 |
| 2014-02-24 | 2014-02-20 | 164.770 | 287,534 | -73 | 0.03% | 47,376,867 |
| 2014-02-18 | 2014-02-14 | 167.069 | 287,607 | +739 | 0.03% | 48,050,316 |
| 2014-02-13 | 2014-02-11 | 166.934 | 286,868 | +517 | 0.03% | 47,888,045 |
| 2014-02-10 | 2014-02-06 | 162.064 | 286,351 | -973 | 0.03% | 46,407,200 |
| 2014-02-07 | 2014-02-05 | 162.470 | 287,324 | +221 | 0.03% | 46,681,494 |
| 2014-02-04 | 2014-01-28 | 164.770 | 287,103 | +370 | 0.03% | 47,305,851 |
| 2014-01-29 | 2014-01-27 | 165.852 | 286,733 | +3,770 | 0.03% | 47,555,197 |
| 2014-01-09 | 2014-01-07 | 170.722 | 282,963 | +222 | 0.03% | 48,307,976 |
| 2014-01-07 | 2014-01-03 | 172.481 | 282,741 | +369 | 0.03% | 48,767,311 |
| 2013-12-23 | 2013-12-19 | 174.916 | 282,372 | +148 | 0.03% | 49,391,247 |
| 2013-12-19 | 2013-12-17 | 178.568 | 282,224 | +148 | 0.03% | 50,396,191 |
| 2013-12-13 | 2013-12-11 | 180.597 | 282,076 | +3,696 | 0.03% | 50,942,147 |
| 2013-12-05 | 2013-12-03 | 186.550 | 278,380 | -74 | 0.03% | 51,931,652 |
| 2013-11-27 | 2013-11-25 | 184.926 | 278,454 | +74 | 0.03% | 51,493,429 |
| 2013-11-26 | 2013-11-22 | 185.738 | 278,380 | -2,957 | 0.03% | 51,705,698 |
| 2013-11-22 | 2013-11-20 | 187.902 | 281,337 | +222 | 0.03% | 52,863,868 |
| 2013-11-21 | 2013-11-19 | 182.356 | 281,115 | -739 | 0.03% | 51,262,968 |
| 2013-11-20 | 2013-11-18 | 177.080 | 281,854 | +2,957 | 0.03% | 49,910,703 |
| 2013-11-06 | 2013-11-04 | 170.045 | 278,897 | +739 | 0.03% | 47,425,177 |
| 2013-11-05 | 2013-11-01 | 169.640 | 278,158 | +148 | 0.03% | 47,186,627 |
| 2013-11-04 | 2013-10-31 | 169.099 | 278,010 | -1,042 | 0.03% | 47,011,084 |
| 2013-11-01 | 2013-10-30 | 170.451 | 279,052 | +1,035 | 0.03% | 47,564,783 |
| 2013-10-15 | 2013-10-10 | 171.669 | 278,017 | -739 | 0.03% | 47,726,855 |
| 2013-10-07 | 2013-10-03 | 170.587 | 278,756 | -370 | 0.03% | 47,552,040 |
| 2013-09-30 | 2013-09-26 | 169.099 | 279,126 | +3,849 | 0.03% | 47,199,798 |
| 2013-09-18 | 2013-09-16 | 174.780 | 275,277 | -148 | 0.03% | 48,112,983 |
| 2013-08-28 | 2013-08-26 | 169.704 | 275,425 | -11,828 | 0.03% | 46,740,588 |
| 2013-08-27 | 2013-08-23 | 168.056 | 287,253 | +11,513 | 0.03% | 48,274,561 |
| 2013-08-13 | 2013-08-09 | 163.937 | 275,740 | +146 | 0.03% | 45,203,955 |
| 2013-08-09 | 2013-08-07 | 165.447 | 275,594 | -2,913 | 0.03% | 45,596,252 |
| 2013-07-26 | 2013-07-24 | 168.330 | 278,507 | -729 | 0.03% | 46,881,222 |
| 2013-07-18 | 2013-07-16 | 167.095 | 279,236 | -3,641 | 0.03% | 46,658,882 |
| 2013-07-16 | 2013-07-12 | 166.134 | 282,877 | -583 | 0.03% | 46,995,400 |
| 2013-06-28 | 2013-06-26 | 159.955 | 283,460 | -728 | 0.03% | 45,340,891 |
| 2013-06-27 | 2013-06-25 | 156.660 | 284,188 | +145 | 0.03% | 44,520,878 |
| 2013-06-26 | 2013-06-24 | 159.131 | 284,043 | +2,185 | 0.03% | 45,200,149 |
| 2013-06-25 | 2013-06-21 | 163.662 | 281,858 | +4,079 | 0.03% | 46,129,523 |
| 2013-06-24 | 2013-06-20 | 166.271 | 277,779 | +219 | 0.03% | 46,186,589 |
| 2013-06-20 | 2013-06-18 | 170.390 | 277,560 | +728 | 0.03% | 47,293,450 |
| 2013-06-18 | 2013-06-14 | 170.115 | 276,832 | -4,374 | 0.03% | 47,093,388 |
| 2013-06-14 | 2013-06-11 | 171.488 | 281,206 | +4,370 | 0.03% | 48,223,570 |
| 2013-06-13 | 2013-06-10 | 173.273 | 276,836 | +364 | 0.03% | 47,968,293 |
| 2013-06-11 | 2013-06-07 | 173.548 | 276,472 | -2,913 | 0.03% | 47,981,141 |
| 2013-06-07 | 2013-06-05 | 177.392 | 279,385 | -583 | 0.03% | 49,560,758 |
| 2013-06-06 | 2013-06-04 | 177.667 | 279,968 | +583 | 0.03% | 49,741,057 |
| 2013-05-31 | 2013-05-29 | 179.177 | 279,385 | +2,757 | 0.03% | 50,059,434 |
| 2013-05-27 | 2013-05-23 | 178.628 | 276,628 | +1,602 | 0.03% | 49,413,518 |
| 2013-05-22 | 2013-05-20 | 184.669 | 275,026 | -510 | 0.03% | 50,788,850 |
| 2013-05-21 | 2013-05-16 | 179.452 | 275,536 | +510 | 0.03% | 49,445,444 |
| 2013-05-16 | 2013-05-14 | 179.452 | 275,026 | -510 | 0.03% | 49,353,923 |
| 2013-05-13 | 2013-05-09 | 179.452 | 275,536 | +510 | 0.03% | 49,445,444 |
| 2013-05-09 | 2013-05-07 | 186.454 | 275,026 | -3,641 | 0.03% | 51,279,746 |
| 2013-05-08 | 2013-05-06 | 184.532 | 278,667 | +3,641 | 0.03% | 51,422,969 |
| 2013-04-29 | 2013-04-25 | 183.950 | 275,026 | -5,826 | 0.03% | 50,591,082 |
| 2013-04-26 | 2013-04-24 | 179.646 | 280,852 | +3,094 | 0.03% | 50,454,061 |
| 2013-04-24 | 2013-04-22 | 178.119 | 277,758 | -2,881 | 0.03% | 49,474,062 |
| 2013-04-23 | 2013-04-19 | 178.258 | 280,639 | +2,881 | 0.03% | 50,026,185 |
| 2013-04-18 | 2013-04-16 | 176.037 | 277,758 | +27,372 | 0.03% | 48,895,643 |
| 2013-04-15 | 2013-04-11 | 180.618 | 250,386 | +50,421 | 0.03% | 45,224,281 |
| 2013-03-26 | 2013-03-22 | 186.727 | 199,965 | +144 | 0.02% | 37,338,821 |
| 2013-03-21 | 2013-03-19 | 184.228 | 199,821 | +144 | 0.02% | 36,812,591 |
| 2013-03-20 | 2013-03-18 | 185.061 | 199,677 | +720 | 0.02% | 36,952,389 |
| 2013-03-01 | 2013-02-27 | 191.308 | 198,957 | +721 | 0.02% | 38,062,103 |
| 2013-02-28 | 2013-02-26 | 191.308 | 198,236 | -360 | 0.02% | 37,924,169 |
| 2013-02-26 | 2013-02-22 | 196.723 | 198,596 | +144 | 0.02% | 39,068,315 |
| 2013-02-25 | 2013-02-21 | 197.833 | 198,452 | +936 | 0.02% | 39,260,396 |
| 2013-02-21 | 2013-02-19 | 200.887 | 197,516 | +72,030 | 0.02% | 39,678,491 |
| 2013-02-18 | 2013-02-14 | 202.276 | 125,486 | -2,160 | 0.02% | 25,382,779 |
| 2013-02-15 | 2013-02-08 | 202.692 | 127,646 | -217 | 0.02% | 25,872,858 |
| 2013-02-14 | 2013-02-07 | 199.916 | 127,863 | +217 | 0.02% | 25,561,817 |
| 2013-02-01 | 2013-01-30 | 205.608 | 127,646 | -72 | 0.02% | 26,245,002 |
| 2013-01-29 | 2013-01-25 | 204.081 | 127,718 | -1,441 | 0.02% | 26,064,763 |
| 2013-01-21 | 2013-01-17 | 206.857 | 129,159 | -144 | 0.02% | 26,717,467 |
| 2013-01-18 | 2013-01-16 | 208.107 | 129,303 | -1,081 | 0.02% | 26,908,815 |
| 2013-01-17 | 2013-01-15 | 206.718 | 130,384 | -720 | 0.02% | 26,952,765 |
| 2013-01-16 | 2013-01-14 | 203.942 | 131,104 | -144 | 0.02% | 26,737,578 |
| 2013-01-08 | 2013-01-04 | 197.972 | 131,248 | -360 | 0.02% | 25,983,434 |
| 2013-01-07 | 2013-01-03 | 194.085 | 131,608 | -4,970 | 0.02% | 25,543,111 |
| 2013-01-04 | 2013-01-02 | 197.000 | 136,578 | +1,728 | 0.02% | 26,905,897 |
| 2012-12-11 | 2012-12-07 | 176.870 | 134,850 | -2,881 | 0.02% | 23,850,897 |
| 2012-12-06 | 2012-12-04 | 171.039 | 137,731 | +96,449 | 0.02% | 23,557,367 |
| 2012-12-05 | 2012-12-03 | 170.345 | 41,282 | +2,881 | 0.01% | 7,032,174 |
| 2012-12-03 | 2012-11-29 | 173.260 | 38,401 | -2,017 | 0.00% | 6,653,367 |
| 2012-11-30 | 2012-11-28 | 172.566 | 40,418 | +1,873 | 0.01% | 6,974,776 |
| 2012-11-26 | 2012-11-22 | 176.731 | 38,545 | -8,572 | 0.00% | 6,812,096 |
| 2012-11-23 | 2012-11-21 | 174.510 | 47,117 | -2,809 | 0.01% | 8,222,374 |
| 2012-11-22 | 2012-11-20 | 170.622 | 49,926 | -6,482 | 0.01% | 8,518,497 |
| 2012-11-19 | 2012-11-15 | 169.512 | 56,408 | +7,203 | 0.01% | 9,561,823 |
| 2012-11-15 | 2012-11-13 | 171.733 | 49,205 | +2,809 | 0.01% | 8,450,128 |
| 2012-11-14 | 2012-11-12 | 175.204 | 46,396 | -721 | 0.01% | 8,128,759 |
| 2012-11-13 | 2012-11-09 | 175.759 | 47,117 | +7,996 | 0.01% | 8,281,246 |
| 2012-11-12 | 2012-11-08 | 176.453 | 39,121 | +288 | 0.01% | 6,903,031 |
| 2012-11-08 | 2012-11-06 | 179.924 | 38,833 | +144 | 0.00% | 6,986,993 |
| 2012-11-06 | 2012-11-02 | 182.562 | 38,689 | +288 | 0.00% | 7,063,136 |
| 2012-11-02 | 2012-10-31 | 177.564 | 38,401 | -5,762 | 0.00% | 6,818,635 |
| 2012-10-26 | 2012-10-24 | 179.369 | 44,163 | +206 | 0.01% | 7,921,463 |
| 2012-10-25 | 2012-10-22 | 174.371 | 43,957 | +5,546 | 0.01% | 7,664,821 |
| 2012-10-22 | 2012-10-18 | 168.540 | 38,411 | -216 | 0.00% | 6,473,790 |
| 2012-10-19 | 2012-10-17 | 163.820 | 38,627 | +720 | 0.00% | 6,327,867 |
| 2012-10-08 | 2012-10-04 | 162.987 | 37,907 | -144 | 0.00% | 6,178,341 |
| 2012-10-03 | 2012-09-27 | 158.961 | 38,051 | -144 | 0.00% | 6,048,614 |
| 2012-09-28 | 2012-09-26 | 157.017 | 38,195 | -1,873 | 0.00% | 5,997,268 |
| 2012-09-26 | 2012-09-24 | 165.069 | 40,068 | +2,161 | 0.01% | 6,613,995 |
| 2012-09-21 | 2012-09-19 | 168.957 | 37,907 | -602 | 0.00% | 6,404,634 |
| 2012-09-18 | 2012-09-14 | 163.820 | 38,509 | -432 | 0.00% | 6,308,536 |
| 2012-09-12 | 2012-09-10 | 149.520 | 38,941 | -27,372 | 0.01% | 5,822,468 |
| 2012-09-11 | 2012-09-07 | 148.132 | 66,313 | +25,931 | 0.01% | 9,823,074 |
| 2012-08-30 | 2012-08-28 | 145.494 | 40,382 | +3,602 | 0.01% | 5,875,346 |
| 2012-08-21 | 2012-08-17 | 153.780 | 36,780 | -796 | 0.00% | 5,656,013 |
| 2012-08-20 | 2012-08-16 | 149.543 | 37,576 | -850 | 0.00% | 5,619,237 |
| 2012-08-16 | 2012-08-14 | 151.944 | 38,426 | +1,416 | 0.01% | 5,838,594 |
| 2012-08-13 | 2012-08-09 | 153.638 | 37,010 | -7,435 | 0.00% | 5,686,156 |
| 2012-08-10 | 2012-08-08 | 154.062 | 44,445 | +354 | 0.01% | 6,847,286 |
| 2012-08-09 | 2012-08-07 | 152.650 | 44,091 | +7,081 | 0.01% | 6,730,486 |
| 2012-08-08 | 2012-08-06 | 151.238 | 37,010 | -141 | 0.00% | 5,597,310 |
| 2012-08-07 | 2012-08-03 | 148.696 | 37,151 | -354 | 0.00% | 5,524,204 |
| 2012-08-06 | 2012-08-02 | 148.837 | 37,505 | -12,747 | 0.00% | 5,582,138 |
| 2012-08-03 | 2012-08-01 | 148.837 | 50,252 | +12,747 | 0.01% | 7,479,366 |
| 2012-08-01 | 2012-07-30 | 147.707 | 37,505 | -213 | 0.00% | 5,539,769 |
| 2012-07-25 | 2012-07-23 | 144.036 | 37,718 | -212 | 0.00% | 5,432,749 |
| 2012-07-24 | 2012-07-20 | 145.731 | 37,930 | +637 | 0.00% | 5,527,559 |
| 2012-07-23 | 2012-07-19 | 148.696 | 37,293 | -7,081 | 0.00% | 5,545,319 |
| 2012-07-19 | 2012-07-17 | 146.013 | 44,374 | +7,081 | 0.01% | 6,479,178 |
| 2012-07-12 | 2012-07-10 | 151.097 | 37,293 | +708 | 0.00% | 5,634,844 |
| 2012-07-10 | 2012-07-06 | 153.921 | 36,585 | -495 | 0.00% | 5,631,192 |
| 2012-07-03 | 2012-06-28 | 150.955 | 37,080 | +708 | 0.00% | 5,597,424 |
| 2012-06-22 | 2012-06-20 | 154.909 | 36,372 | +425 | 0.00% | 5,634,360 |
| 2012-06-21 | 2012-06-19 | 155.192 | 35,947 | -496 | 0.00% | 5,578,676 |
| 2012-06-20 | 2012-06-18 | 151.661 | 36,443 | +920 | 0.00% | 5,526,997 |
| 2012-06-08 | 2012-06-06 | 149.684 | 35,523 | -354 | 0.00% | 5,317,241 |
| 2012-06-06 | 2012-06-04 | 143.330 | 35,877 | +496 | 0.00% | 5,142,247 |
| 2012-06-05 | 2012-06-01 | 150.532 | 35,381 | +62 | 0.00% | 5,325,963 |
| 2012-05-29 | 2012-05-25 | 155.757 | 35,319 | +515 | 0.00% | 5,501,166 |
| 2012-05-18 | 2012-05-16 | 157.027 | 34,804 | +141 | 0.00% | 5,465,184 |
| 2012-05-15 | 2012-05-11 | 162.817 | 34,663 | +1,416 | 0.00% | 5,643,730 |
| 2012-04-27 | 2012-04-25 | 177.080 | 33,247 | +213 | 0.00% | 5,887,363 |
| 2012-04-25 | 2012-04-23 | 183.328 | 33,034 | +541 | 0.00% | 6,056,051 |
| 2012-04-13 | 2012-04-11 | 184.046 | 32,493 | +69 | 0.00% | 5,980,195 |
| 2012-04-12 | 2012-04-10 | 184.476 | 32,424 | +70 | 0.00% | 5,981,460 |
| 2012-04-03 | 2012-03-30 | 187.348 | 32,354 | +348 | 0.00% | 6,061,442 |
| 2012-04-02 | 2012-03-29 | 189.501 | 32,006 | +70 | 0.00% | 6,065,168 |
| 2012-03-29 | 2012-03-27 | 192.803 | 31,936 | +2,298 | 0.00% | 6,157,353 |
| 2012-03-28 | 2012-03-26 | 189.214 | 29,638 | +1,394 | 0.00% | 5,607,920 |
| 2012-03-20 | 2012-03-16 | 201.704 | 28,244 | -349 | 0.00% | 5,696,919 |
| 2012-03-15 | 2012-03-13 | 199.407 | 28,593 | -209 | 0.00% | 5,701,636 |
| 2012-03-12 | 2012-03-08 | 196.392 | 28,802 | -278 | 0.00% | 5,656,480 |
| 2012-03-08 | 2012-03-06 | 196.823 | 29,080 | -70 | 0.00% | 5,723,601 |
| 2012-03-05 | 2012-03-01 | 204.288 | 29,150 | -209 | 0.00% | 5,954,989 |
| 2012-03-01 | 2012-02-28 | 207.733 | 29,359 | -696 | 0.00% | 6,098,841 |
| 2012-02-27 | 2012-02-23 | 207.446 | 30,055 | -70 | 0.00% | 6,234,793 |
| 2012-02-22 | 2012-02-20 | 209.456 | 30,125 | +2,090 | 0.00% | 6,309,862 |
| 2012-02-17 | 2012-02-15 | 211.179 | 28,035 | -349 | 0.00% | 5,920,396 |
| 2012-02-14 | 2012-02-10 | 203.139 | 28,384 | -696 | 0.00% | 5,765,906 |
| 2012-02-13 | 2012-02-09 | 206.872 | 29,080 | -140 | 0.00% | 6,015,834 |
| 2012-02-10 | 2012-02-08 | 200.986 | 29,220 | -139 | 0.00% | 5,872,807 |
| 2012-02-09 | 2012-02-07 | 194.956 | 29,359 | +139 | 0.00% | 5,723,722 |
| 2012-02-08 | 2012-02-06 | 197.684 | 29,220 | -696 | 0.00% | 5,776,325 |
| 2012-02-07 | 2012-02-03 | 196.679 | 29,916 | +1,393 | 0.00% | 5,883,850 |
| 2012-02-01 | 2012-01-30 | 188.927 | 28,523 | -209 | 0.00% | 5,388,757 |
| 2012-01-31 | 2012-01-27 | 192.803 | 28,732 | -5,573 | 0.00% | 5,539,612 |
| 2012-01-30 | 2012-01-26 | 192.659 | 34,305 | +5,573 | 0.00% | 6,609,178 |
| 2012-01-27 | 2012-01-20 | 189.070 | 28,732 | -2,995 | 0.00% | 5,432,367 |
| 2012-01-26 | 2012-01-19 | 187.635 | 31,727 | -279 | 0.00% | 5,953,085 |
| 2012-01-20 | 2012-01-18 | 184.333 | 32,006 | -69 | 0.00% | 5,899,754 |
| 2012-01-19 | 2012-01-17 | 182.754 | 32,075 | -697 | 0.00% | 5,861,821 |
| 2012-01-18 | 2012-01-16 | 175.288 | 32,772 | -13,931 | 0.00% | 5,744,551 |
| 2012-01-17 | 2012-01-13 | 177.011 | 46,703 | +16,717 | 0.01% | 8,266,951 |
| 2012-01-12 | 2012-01-10 | 176.868 | 29,986 | -139 | 0.00% | 5,303,551 |
| 2012-01-11 | 2012-01-09 | 175.432 | 30,125 | +139 | 0.00% | 5,284,888 |
| 2012-01-10 | 2012-01-06 | 175.145 | 29,986 | +697 | 0.00% | 5,251,893 |
| 2012-01-05 | 2012-01-03 | 181.318 | 29,289 | -349 | 0.00% | 5,310,622 |
| 2011-12-23 | 2011-12-21 | 179.739 | 29,638 | -557 | 0.00% | 5,327,098 |
| 2011-12-21 | 2011-12-19 | 177.442 | 30,195 | +349 | 0.00% | 5,357,856 |
| 2011-12-20 | 2011-12-16 | 179.308 | 29,846 | -349 | 0.00% | 5,351,630 |
| 2011-12-19 | 2011-12-15 | 176.006 | 30,195 | +906 | 0.00% | 5,314,507 |
| 2011-12-16 | 2011-12-14 | 179.595 | 29,289 | +139 | 0.00% | 5,260,165 |
| 2011-12-13 | 2011-12-09 | 182.754 | 29,150 | +348 | 0.00% | 5,327,267 |
| 2011-12-08 | 2011-12-06 | 187.348 | 28,802 | -2,925 | 0.00% | 5,395,984 |
| 2011-12-07 | 2011-12-05 | 191.367 | 31,727 | +2,786 | 0.00% | 6,071,509 |
| 2011-12-06 | 2011-12-02 | 190.362 | 28,941 | -209 | 0.00% | 5,509,276 |
| 2011-12-05 | 2011-12-01 | 186.486 | 29,150 | -209 | 0.00% | 5,436,072 |
| 2011-11-28 | 2011-11-24 | 170.982 | 29,359 | -5,572 | 0.00% | 5,019,847 |
| 2011-11-25 | 2011-11-23 | 170.838 | 34,931 | +2,995 | 0.00% | 5,967,542 |
| 2011-11-24 | 2011-11-22 | 173.135 | 31,936 | +2,786 | 0.00% | 5,529,238 |
| 2011-11-16 | 2011-11-14 | 185.625 | 29,150 | -696 | 0.00% | 5,410,963 |
| 2011-11-15 | 2011-11-11 | 183.759 | 29,846 | +208 | 0.00% | 5,484,457 |
| 2011-11-14 | 2011-11-10 | 182.466 | 29,638 | +906 | 0.00% | 5,407,941 |
| 2011-11-09 | 2011-11-07 | 192.803 | 28,732 | -348 | 0.00% | 5,539,612 |
| 2011-11-07 | 2011-11-03 | 187.635 | 29,080 | +139 | 0.00% | 5,456,416 |
| 2011-11-01 | 2011-10-28 | 196.392 | 28,941 | -139 | 0.00% | 5,683,778 |
| 2011-10-28 | 2011-10-26 | 169.690 | 29,080 | -906 | 0.00% | 4,934,571 |
| 2011-10-26 | 2011-10-24 | 169.833 | 29,986 | +70 | 0.00% | 5,092,614 |
| 2011-10-21 | 2011-10-19 | 167.249 | 29,916 | -348 | 0.00% | 5,003,420 |
| 2011-10-20 | 2011-10-18 | 164.808 | 30,264 | +348 | 0.00% | 4,987,762 |
| 2011-10-19 | 2011-10-17 | 175.001 | 29,916 | -1,045 | 0.00% | 5,235,338 |
| 2011-10-18 | 2011-10-14 | 169.690 | 30,961 | -70 | 0.00% | 5,253,757 |
| 2011-10-17 | 2011-10-13 | 173.566 | 31,031 | +1,881 | 0.00% | 5,385,916 |
| 2011-10-14 | 2011-10-12 | 167.105 | 29,150 | +627 | 0.00% | 4,871,122 |
| 2011-10-13 | 2011-10-11 | 168.541 | 28,523 | -1,463 | 0.00% | 4,807,295 |
| 2011-10-11 | 2011-10-07 | 157.917 | 29,986 | -7,453 | 0.00% | 4,735,313 |
| 2011-10-10 | 2011-10-06 | 145.858 | 37,439 | +7,314 | 0.00% | 5,460,790 |
| 2011-10-06 | 2011-10-03 | 155.190 | 30,125 | -301 | 0.00% | 4,675,093 |
| 2011-10-04 | 2011-09-30 | 164.665 | 30,426 | -70 | 0.00% | 5,010,093 |
| 2011-10-03 | 2011-09-28 | 170.407 | 30,496 | +1,254 | 0.00% | 5,196,741 |
| 2011-09-30 | 2011-09-27 | 176.580 | 29,242 | -7,941 | 0.00% | 5,163,565 |
| 2011-09-28 | 2011-09-26 | 170.694 | 37,183 | +2,578 | 0.00% | 6,346,931 |
| 2011-09-27 | 2011-09-23 | 178.016 | 34,605 | -70 | 0.00% | 6,160,246 |
| 2011-09-26 | 2011-09-22 | 181.892 | 34,675 | +4,388 | 0.00% | 6,307,113 |
| 2011-09-23 | 2011-09-21 | 191.224 | 30,287 | +488 | 0.00% | 5,791,592 |
| 2011-09-22 | 2011-09-20 | 196.392 | 29,799 | -836 | 0.00% | 5,852,282 |
| 2011-09-21 | 2011-09-19 | 194.238 | 30,635 | +1,254 | 0.00% | 5,950,496 |
| 2011-09-20 | 2011-09-16 | 200.699 | 29,381 | -1,115 | 0.00% | 5,896,730 |
| 2011-09-15 | 2011-09-12 | 194.238 | 30,496 | +976 | 0.00% | 5,923,497 |
| 2011-09-14 | 2011-09-09 | 202.421 | 29,520 | -140 | 0.00% | 5,975,482 |
| 2011-09-12 | 2011-09-08 | 202.134 | 29,660 | +279 | 0.00% | 5,995,305 |
| 2011-09-09 | 2011-09-07 | 203.857 | 29,381 | -209 | 0.00% | 5,989,525 |
| 2011-09-08 | 2011-09-06 | 202.565 | 29,590 | +905 | 0.00% | 5,993,900 |
| 2011-09-07 | 2011-09-05 | 201.417 | 28,685 | +418 | 0.00% | 5,777,634 |
| 2011-09-06 | 2011-09-02 | 204.575 | 28,267 | -418 | 0.00% | 5,782,719 |
| 2011-09-05 | 2011-09-01 | 207.590 | 28,685 | -69 | 0.00% | 5,954,710 |
| 2011-09-01 | 2011-08-30 | 204.718 | 28,754 | -1,393 | 0.00% | 5,886,475 |
| 2011-08-30 | 2011-08-26 | 203.426 | 30,147 | +696 | 0.00% | 6,132,696 |
| 2011-08-26 | 2011-08-24 | 204.001 | 29,451 | -348 | 0.00% | 6,008,023 |
| 2011-08-24 | 2011-08-22 | 211.253 | 29,799 | -1,280 | 0.00% | 6,295,139 |
| 2011-08-23 | 2011-08-19 | 207.465 | 31,079 | +1,235 | 0.00% | 6,447,816 |
| 2011-08-22 | 2011-08-18 | 215.041 | 29,844 | -1,235 | 0.00% | 6,417,694 |
| 2011-08-19 | 2011-08-17 | 207.611 | 31,079 | +2,402 | 0.00% | 6,452,344 |
| 2011-08-17 | 2011-08-15 | 204.406 | 28,677 | -5,766 | 0.00% | 5,861,746 |
| 2011-08-16 | 2011-08-12 | 199.744 | 34,443 | -68 | 0.00% | 6,879,772 |
| 2011-08-15 | 2011-08-11 | 198.870 | 34,511 | +892 | 0.00% | 6,863,187 |
| 2011-08-12 | 2011-08-10 | 205.717 | 33,619 | +3,089 | 0.00% | 6,916,002 |
| 2011-08-11 | 2011-08-09 | 200.472 | 30,530 | +412 | 0.00% | 6,120,415 |
| 2011-08-10 | 2011-08-08 | 210.234 | 30,118 | +1,235 | 0.00% | 6,331,813 |
| 2011-08-09 | 2011-08-05 | 217.955 | 28,883 | +3,089 | 0.00% | 6,295,200 |
| 2011-08-05 | 2011-08-03 | 230.193 | 25,794 | +6,246 | 0.00% | 5,937,606 |
| 2011-08-04 | 2011-08-02 | 234.127 | 19,548 | -1,441 | 0.00% | 4,576,715 |
| 2011-08-03 | 2011-08-01 | 236.021 | 20,989 | +68 | 0.00% | 4,953,845 |
| 2011-07-28 | 2011-07-26 | 235.293 | 20,921 | -3,912 | 0.00% | 4,922,555 |
| 2011-07-27 | 2011-07-25 | 233.981 | 24,833 | +1,716 | 0.00% | 5,810,458 |
| 2011-07-26 | 2011-07-22 | 236.895 | 23,117 | +892 | 0.00% | 5,476,305 |
| 2011-07-21 | 2011-07-19 | 232.087 | 22,225 | -961 | 0.00% | 5,158,140 |
| 2011-07-14 | 2011-07-12 | 235.730 | 23,186 | +2,059 | 0.00% | 5,465,627 |
| 2011-07-11 | 2011-07-07 | 241.994 | 21,127 | -1,578 | 0.00% | 5,112,615 |
| 2011-07-07 | 2011-07-05 | 244.763 | 22,705 | -344 | 0.00% | 5,557,333 |
| 2011-07-06 | 2011-07-04 | 244.763 | 23,049 | -68 | 0.00% | 5,641,531 |
| 2011-06-29 | 2011-06-27 | 236.167 | 23,117 | +68 | 0.00% | 5,459,465 |
| 2011-06-28 | 2011-06-24 | 238.206 | 23,049 | +275 | 0.00% | 5,490,419 |
| 2011-06-24 | 2011-06-22 | 235.438 | 22,774 | -412 | 0.00% | 5,361,870 |
| 2011-06-22 | 2011-06-20 | 228.591 | 23,186 | -618 | 0.00% | 5,300,104 |
| 2011-06-21 | 2011-06-17 | 233.253 | 23,804 | +481 | 0.00% | 5,552,351 |
| 2011-06-20 | 2011-06-16 | 234.273 | 23,323 | +480 | 0.00% | 5,463,942 |
| 2011-06-17 | 2011-06-15 | 240.537 | 22,843 | +1,785 | 0.00% | 5,494,597 |
| 2011-06-16 | 2011-06-14 | 242.431 | 21,058 | -69 | 0.00% | 5,105,121 |
| 2011-06-15 | 2011-06-13 | 241.994 | 21,127 | +549 | 0.00% | 5,112,615 |
| 2011-06-14 | 2011-06-10 | 244.617 | 20,578 | +138 | 0.00% | 5,033,725 |
| 2011-06-10 | 2011-06-08 | 246.219 | 20,440 | +1,029 | 0.00% | 5,032,725 |
| 2011-06-09 | 2011-06-07 | 248.113 | 19,411 | -2,068 | 0.00% | 4,816,130 |
| 2011-06-08 | 2011-06-03 | 247.385 | 21,479 | -1,373 | 0.00% | 5,313,582 |
| 2011-06-07 | 2011-06-02 | 250.299 | 22,852 | -68 | 0.00% | 5,719,828 |
| 2011-05-30 | 2011-05-26 | 245.637 | 22,920 | +137 | 0.00% | 5,629,992 |
| 2011-05-27 | 2011-05-25 | 244.763 | 22,783 | +374 | 0.00% | 5,576,424 |
| 2011-05-26 | 2011-05-24 | 246.074 | 22,409 | -69 | 0.00% | 5,514,266 |
| 2011-05-25 | 2011-05-23 | 247.531 | 22,478 | +755 | 0.00% | 5,563,994 |
| 2011-05-18 | 2011-05-16 | 249.716 | 21,723 | +344 | 0.00% | 5,424,581 |
| 2011-05-16 | 2011-05-12 | 248.696 | 21,379 | +1,716 | 0.00% | 5,316,876 |
| 2011-05-11 | 2011-05-06 | 253.650 | 19,663 | +274 | 0.00% | 4,987,514 |
| 2011-05-06 | 2011-05-04 | 253.504 | 19,389 | +69 | 0.00% | 4,915,190 |
| 2011-05-05 | 2011-05-03 | 256.126 | 19,320 | -69 | 0.00% | 4,948,364 |
| 2011-05-04 | 2011-04-29 | 258.166 | 19,389 | -137 | 0.00% | 5,005,584 |
| 2011-05-03 | 2011-04-28 | 260.789 | 19,526 | -2,197 | 0.00% | 5,092,159 |
| 2011-04-26 | 2011-04-20 | 262.100 | 21,723 | +1,373 | 0.00% | 5,693,595 |
| 2011-04-21 | 2011-04-19 | 260.352 | 20,350 | +824 | 0.00% | 5,298,154 |
| 2011-04-20 | 2011-04-18 | 264.285 | 19,526 | -3,226 | 0.00% | 5,160,434 |
| 2011-04-14 | 2011-04-12 | 267.403 | 22,752 | +3,020 | 0.00% | 6,083,948 |
| 2011-04-13 | 2011-04-11 | 270.059 | 19,732 | -6,660 | 0.00% | 5,328,806 |
| 2011-04-12 | 2011-04-08 | 268.583 | 26,392 | +135 | 0.00% | 7,088,453 |
| 2011-04-11 | 2011-04-07 | 265.484 | 26,257 | +136 | 0.00% | 6,970,822 |
| 2011-04-08 | 2011-04-06 | 266.665 | 26,121 | +1,355 | 0.00% | 6,965,555 |
| 2011-04-07 | 2011-04-04 | 266.960 | 24,766 | -3,862 | 0.00% | 6,611,533 |
| 2011-04-06 | 2011-04-01 | 253.531 | 28,628 | -14,637 | 0.00% | 7,258,083 |
| 2011-04-04 | 2011-03-31 | 249.399 | 43,265 | -610 | 0.01% | 10,790,241 |
| 2011-03-30 | 2011-03-28 | 243.496 | 43,875 | -203 | 0.01% | 10,683,384 |
| 2011-03-29 | 2011-03-25 | 246.152 | 44,078 | +135 | 0.01% | 10,849,898 |
| 2011-03-28 | 2011-03-24 | 242.315 | 43,943 | +136 | 0.01% | 10,648,063 |
| 2011-03-22 | 2011-03-18 | 235.822 | 43,807 | -7,183 | 0.01% | 10,330,659 |
| 2011-03-21 | 2011-03-17 | 235.970 | 50,990 | +6,708 | 0.01% | 12,032,094 |
| 2011-03-18 | 2011-03-16 | 241.873 | 44,282 | -3,117 | 0.01% | 10,710,603 |
| 2011-03-17 | 2011-03-15 | 241.135 | 47,399 | +10,978 | 0.01% | 11,429,546 |
| 2011-03-16 | 2011-03-14 | 245.562 | 36,421 | +406 | 0.00% | 8,943,612 |
| 2011-03-15 | 2011-03-11 | 246.447 | 36,015 | +542 | 0.00% | 8,875,803 |
| 2011-03-14 | 2011-03-10 | 248.956 | 35,473 | +407 | 0.00% | 8,831,221 |
| 2011-03-11 | 2011-03-09 | 251.612 | 35,066 | -542 | 0.00% | 8,823,042 |
| 2011-03-10 | 2011-03-08 | 253.088 | 35,608 | +4,540 | 0.00% | 9,011,964 |
| 2011-03-09 | 2011-03-07 | 247.776 | 31,068 | +1,355 | 0.00% | 7,697,891 |
| 2011-03-08 | 2011-03-04 | 250.284 | 29,713 | +136 | 0.00% | 7,436,697 |
| 2011-03-07 | 2011-03-03 | 246.005 | 29,577 | -678 | 0.00% | 7,276,080 |
| 2011-03-04 | 2011-03-02 | 246.595 | 30,255 | +610 | 0.00% | 7,460,731 |
| 2011-03-02 | 2011-02-28 | 248.661 | 29,645 | -2,643 | 0.00% | 7,371,555 |
| 2011-02-28 | 2011-02-24 | 242.168 | 32,288 | +2,711 | 0.00% | 7,819,113 |
| 2011-02-24 | 2011-02-22 | 246.152 | 29,577 | +203 | 0.00% | 7,280,445 |
| 2011-02-22 | 2011-02-18 | 252.055 | 29,374 | -1,355 | 0.00% | 7,403,869 |
| 2011-02-21 | 2011-02-17 | 245.710 | 30,729 | +135 | 0.00% | 7,550,408 |
| 2011-02-18 | 2011-02-16 | 247.185 | 30,594 | -1,490 | 0.00% | 7,562,386 |
| 2011-02-15 | 2011-02-11 | 249.251 | 32,084 | +2,507 | 0.00% | 7,996,978 |
| 2011-02-14 | 2011-02-10 | 247.480 | 29,577 | +3,320 | 0.00% | 7,319,728 |
| 2011-02-11 | 2011-02-09 | 260.172 | 26,257 | +9,013 | 0.00% | 6,831,328 |
| 2011-02-10 | 2011-02-08 | 264.746 | 17,244 | +135 | 0.00% | 4,565,288 |
| 2011-02-08 | 2011-02-02 | 266.517 | 17,109 | +1,152 | 0.00% | 4,559,845 |
| 2011-01-31 | 2011-01-27 | 264.304 | 15,957 | +339 | 0.00% | 4,217,495 |
| 2011-01-26 | 2011-01-24 | 265.042 | 15,618 | +203 | 0.00% | 4,139,420 |
| 2011-01-24 | 2011-01-20 | 270.207 | 15,415 | -67 | 0.00% | 4,165,236 |
| 2011-01-21 | 2011-01-19 | 275.372 | 15,482 | +948 | 0.00% | 4,263,305 |
| 2011-01-20 | 2011-01-18 | 272.273 | 14,534 | -4,133 | 0.00% | 3,957,212 |
| 2011-01-18 | 2011-01-14 | 276.405 | 18,667 | -204 | 0.00% | 5,159,648 |
| 2011-01-17 | 2011-01-13 | 279.061 | 18,871 | -135 | 0.00% | 5,266,162 |
| 2011-01-14 | 2011-01-12 | 278.618 | 19,006 | +203 | 0.00% | 5,295,421 |
| 2011-01-12 | 2011-01-10 | 268.879 | 18,803 | -271 | 0.00% | 5,055,723 |
| 2011-01-11 | 2011-01-07 | 272.273 | 19,074 | -68 | 0.00% | 5,193,330 |
| 2011-01-10 | 2011-01-06 | 272.715 | 19,142 | -542 | 0.00% | 5,220,319 |
| 2011-01-07 | 2011-01-05 | 273.896 | 19,684 | -2,033 | 0.00% | 5,391,369 |
| 2011-01-06 | 2011-01-04 | 273.896 | 21,717 | -7,860 | 0.00% | 5,948,200 |
| 2011-01-05 | 2011-01-03 | 265.337 | 29,577 | -136 | 0.00% | 7,847,866 |
| 2010-12-30 | 2010-12-28 | 258.991 | 29,713 | +475 | 0.00% | 7,695,403 |
| 2010-12-28 | 2010-12-22 | 263.861 | 29,238 | -746 | 0.00% | 7,714,769 |
| 2010-12-23 | 2010-12-21 | 263.861 | 29,984 | -3,794 | 0.00% | 7,911,609 |
| 2010-12-22 | 2010-12-20 | 257.811 | 33,778 | +338 | 0.00% | 8,708,324 |
| 2010-12-21 | 2010-12-17 | 260.024 | 33,440 | +2,711 | 0.00% | 8,695,207 |
| 2010-12-20 | 2010-12-16 | 258.696 | 30,729 | +3,320 | 0.00% | 7,949,468 |
| 2010-12-17 | 2010-12-15 | 264.451 | 27,409 | +271 | 0.00% | 7,248,346 |
| 2010-12-14 | 2010-12-10 | 268.731 | 27,138 | -677 | 0.00% | 7,292,821 |
| 2010-12-13 | 2010-12-09 | 267.993 | 27,815 | -407 | 0.00% | 7,454,228 |
| 2010-12-10 | 2010-12-08 | 268.141 | 28,222 | +1,694 | 0.00% | 7,567,466 |
| 2010-12-09 | 2010-12-07 | 268.731 | 26,528 | +678 | 0.00% | 7,128,895 |
| 2010-12-08 | 2010-12-06 | 266.370 | 25,850 | -949 | 0.00% | 6,885,659 |
| 2010-12-07 | 2010-12-03 | 272.125 | 26,799 | -1,355 | 0.00% | 7,292,682 |
| 2010-12-06 | 2010-12-02 | 270.059 | 28,154 | -2,507 | 0.00% | 7,603,244 |
| 2010-12-02 | 2010-11-30 | 262.533 | 30,661 | +8,131 | 0.00% | 8,049,521 |
| 2010-12-01 | 2010-11-29 | 264.304 | 22,530 | -677 | 0.00% | 5,954,764 |
| 2010-11-30 | 2010-11-26 | 257.663 | 23,207 | +338 | 0.00% | 5,979,584 |
| 2010-11-29 | 2010-11-25 | 260.614 | 22,869 | +678 | 0.00% | 5,959,991 |
| 2010-11-26 | 2010-11-24 | 263.418 | 22,191 | +1,287 | 0.00% | 5,845,516 |
| 2010-11-25 | 2010-11-23 | 260.910 | 20,904 | +3,456 | 0.00% | 5,454,054 |
| 2010-11-23 | 2010-11-19 | 270.649 | 17,448 | -1,558 | 0.00% | 4,722,291 |
| 2010-11-22 | 2010-11-18 | 270.797 | 19,006 | -407 | 0.00% | 5,146,767 |
| 2010-11-19 | 2010-11-17 | 260.762 | 19,413 | +1,356 | 0.00% | 5,062,173 |
| 2010-11-18 | 2010-11-16 | 269.174 | 18,057 | +813 | 0.00% | 4,860,469 |
| 2010-11-17 | 2010-11-15 | 271.830 | 17,244 | +1,423 | 0.00% | 4,687,436 |
| 2010-11-16 | 2010-11-12 | 278.028 | 15,821 | +610 | 0.00% | 4,398,682 |
| 2010-11-15 | 2010-11-11 | 280.537 | 15,211 | +406 | 0.00% | 4,267,246 |
| 2010-11-12 | 2010-11-10 | 284.816 | 14,805 | +339 | 0.00% | 4,216,707 |
| 2010-11-11 | 2010-11-09 | 286.587 | 14,466 | +2,372 | 0.00% | 4,145,772 |
| 2010-11-10 | 2010-11-08 | 291.015 | 12,094 | +135 | 0.00% | 3,519,530 |
| 2010-11-09 | 2010-11-05 | 283.193 | 11,959 | -7,454 | 0.00% | 3,386,707 |
| 2010-11-08 | 2010-11-04 | 272.715 | 19,413 | -68 | 0.00% | 5,294,225 |
| 2010-11-05 | 2010-11-03 | 264.304 | 19,481 | +8,131 | 0.00% | 5,148,901 |
| 2010-11-04 | 2010-11-02 | 259.877 | 11,350 | -67 | 0.00% | 2,949,599 |
| 2010-11-03 | 2010-11-01 | 264.009 | 11,417 | -814 | 0.00% | 3,014,186 |
| 2010-11-02 | 2010-10-29 | 251.760 | 12,231 | +746 | 0.00% | 3,079,277 |
| 2010-11-01 | 2010-10-28 | 251.760 | 11,485 | +1,355 | 0.00% | 2,891,464 |
| 2010-10-29 | 2010-10-27 | 255.892 | 10,130 | +949 | 0.00% | 2,592,187 |
| 2010-10-28 | 2010-10-26 | 264.451 | 9,181 | -1,355 | 0.00% | 2,427,928 |
| 2010-10-27 | 2010-10-25 | 268.436 | 10,536 | +1,355 | 0.00% | 2,828,240 |
| 2010-10-26 | 2010-10-22 | 255.892 | 9,181 | +135 | 0.00% | 2,349,345 |
| 2010-10-19 | 2010-10-15 | 265.632 | 9,046 | -67 | 0.00% | 2,402,906 |
| 2010-10-18 | 2010-10-14 | 263.271 | 9,113 | -1,152 | 0.00% | 2,399,186 |
| 2010-10-15 | 2010-10-13 | 250.727 | 10,265 | +1,761 | 0.00% | 2,573,713 |
| 2010-10-14 | 2010-10-12 | 247.776 | 8,504 | +339 | 0.00% | 2,107,083 |
| 2010-10-13 | 2010-10-11 | 250.284 | 8,165 | +68 | 0.00% | 2,043,571 |
| 2010-10-12 | 2010-10-08 | 240.397 | 8,097 | -21,684 | 0.00% | 1,946,494 |
| 2010-10-08 | 2010-10-06 | 236.117 | 29,781 | +203 | 0.00% | 7,031,808 |
| 2010-10-07 | 2010-10-05 | 235.675 | 29,578 | -677 | 0.00% | 6,970,781 |
| 2010-10-06 | 2010-10-04 | 231.395 | 30,255 | -1,356 | 0.00% | 7,000,853 |
| 2010-10-04 | 2010-09-29 | 223.278 | 31,611 | -1,152 | 0.00% | 7,058,053 |
| 2010-09-30 | 2010-09-28 | 220.032 | 32,763 | +136 | 0.00% | 7,208,901 |
| 2010-09-29 | 2010-09-27 | 225.640 | 32,627 | -8,606 | 0.00% | 7,361,942 |
| 2010-09-28 | 2010-09-24 | 218.261 | 41,233 | -1,288 | 0.01% | 8,999,551 |
| 2010-09-27 | 2010-09-22 | 210.292 | 42,521 | -271 | 0.01% | 8,941,823 |
| 2010-09-24 | 2010-09-21 | 207.488 | 42,792 | +68 | 0.01% | 8,878,828 |
| 2010-09-20 | 2010-09-16 | 204.389 | 42,724 | -3,388 | 0.01% | 8,732,316 |
| 2010-09-17 | 2010-09-15 | 202.913 | 46,112 | -3,388 | 0.01% | 9,356,737 |
| 2010-09-16 | 2010-09-14 | 202.471 | 49,500 | +949 | 0.01% | 10,022,292 |
| 2010-09-15 | 2010-09-13 | 203.208 | 48,551 | -9,487 | 0.01% | 9,865,972 |
| 2010-09-14 | 2010-09-10 | 198.486 | 58,038 | -12,875 | 0.01% | 11,519,735 |
| 2010-09-09 | 2010-09-07 | 195.387 | 70,913 | -68 | 0.01% | 13,855,481 |
| 2010-09-08 | 2010-09-06 | 193.173 | 70,981 | +474 | 0.01% | 13,711,643 |
| 2010-09-06 | 2010-09-02 | 183.581 | 70,507 | -745 | 0.01% | 12,943,757 |
| 2010-09-03 | 2010-09-01 | 181.958 | 71,252 | -8,267 | 0.01% | 12,964,862 |
| 2010-09-02 | 2010-08-31 | 179.892 | 79,519 | -5,421 | 0.01% | 14,304,819 |
| 2010-08-30 | 2010-08-26 | 179.892 | 84,940 | +8,267 | 0.01% | 15,280,013 |
| 2010-08-27 | 2010-08-25 | 180.335 | 76,673 | +5,285 | 0.01% | 13,826,791 |
| 2010-08-25 | 2010-08-23 | 188.050 | 71,388 | +1,081 | 0.01% | 13,424,518 |
| 2010-08-24 | 2010-08-20 | 187.301 | 70,307 | +734 | 0.01% | 13,168,562 |
| 2010-08-18 | 2010-08-16 | 187.001 | 69,573 | -668 | 0.01% | 13,010,233 |
| 2010-08-17 | 2010-08-13 | 187.151 | 70,241 | +3,004 | 0.01% | 13,145,675 |
| 2010-08-16 | 2010-08-12 | 189.099 | 67,237 | +14,348 | 0.01% | 12,714,446 |
| 2010-08-05 | 2010-08-03 | 200.037 | 52,889 | -13,347 | 0.01% | 10,579,774 |
| 2010-08-04 | 2010-08-02 | 196.741 | 66,236 | -134 | 0.01% | 13,031,325 |
| 2010-07-28 | 2010-07-26 | 191.197 | 66,370 | -600 | 0.01% | 12,689,726 |
| 2010-07-26 | 2010-07-22 | 185.653 | 66,970 | -134 | 0.01% | 12,433,156 |
| 2010-07-21 | 2010-07-19 | 179.959 | 67,104 | +67 | 0.01% | 12,075,947 |
| 2010-07-13 | 2010-07-09 | 183.705 | 67,037 | +67 | 0.01% | 12,315,011 |
| 2010-06-24 | 2010-06-22 | 189.399 | 66,970 | -267 | 0.01% | 12,684,026 |
| 2010-06-18 | 2010-06-15 | 181.607 | 67,237 | +66 | 0.01% | 12,210,704 |
| 2010-06-15 | 2010-06-11 | 180.558 | 67,171 | -667 | 0.01% | 12,128,264 |
| 2010-06-09 | 2010-06-07 | 175.164 | 67,838 | +1,335 | 0.01% | 11,882,760 |
| 2010-06-07 | 2010-06-03 | 178.460 | 66,503 | +667 | 0.01% | 11,868,143 |
| 2010-06-04 | 2010-06-02 | 176.063 | 65,836 | -267 | 0.01% | 11,591,271 |
| 2010-06-03 | 2010-06-01 | 178.161 | 66,103 | +1,335 | 0.01% | 11,776,949 |
| 2010-06-02 | 2010-05-31 | 179.209 | 64,768 | +133 | 0.01% | 11,607,039 |
| 2010-05-25 | 2010-05-20 | 178.610 | 64,635 | -66 | 0.01% | 11,544,464 |
| 2010-05-24 | 2010-05-19 | 179.959 | 64,701 | +400 | 0.01% | 11,643,506 |
| 2010-05-20 | 2010-05-18 | 182.955 | 64,301 | +200 | 0.01% | 11,764,221 |
| 2010-05-19 | 2010-05-17 | 183.555 | 64,101 | +134 | 0.01% | 11,766,049 |
| 2010-05-17 | 2010-05-13 | 188.649 | 63,967 | -534 | 0.01% | 12,067,338 |
| 2010-05-14 | 2010-05-12 | 184.604 | 64,501 | +334 | 0.01% | 11,907,125 |
| 2010-05-13 | 2010-05-11 | 184.903 | 64,167 | +133 | 0.01% | 11,864,697 |
| 2010-05-11 | 2010-05-07 | 184.903 | 64,034 | +1,268 | 0.01% | 11,840,105 |
| 2010-05-07 | 2010-05-05 | 188.649 | 62,766 | +67 | 0.01% | 11,840,770 |
| 2010-05-05 | 2010-05-03 | 192.246 | 62,699 | +801 | 0.01% | 12,053,607 |
| 2010-04-29 | 2010-04-27 | 196.291 | 61,898 | -668 | 0.01% | 12,150,039 |
| 2010-04-22 | 2010-04-20 | 200.787 | 62,566 | -333 | 0.01% | 12,562,410 |
| 2010-04-21 | 2010-04-19 | 199.438 | 62,899 | +13,347 | 0.01% | 12,544,448 |
| 2010-04-20 | 2010-04-16 | 202.285 | 49,552 | -267 | 0.01% | 10,023,623 |
| 2010-04-19 | 2010-04-15 | 205.731 | 49,819 | -267 | 0.01% | 10,249,326 |
| 2010-04-15 | 2010-04-13 | 212.209 | 50,086 | +751 | 0.01% | 10,628,719 |
| 2010-04-14 | 2010-04-12 | 211.297 | 49,335 | +657 | 0.01% | 10,424,320 |
| 2010-04-13 | 2010-04-09 | 213.578 | 48,678 | -13,804 | 0.01% | 10,396,573 |
| 2010-04-12 | 2010-04-08 | 211.449 | 62,482 | +328 | 0.01% | 13,211,742 |
| 2010-04-09 | 2010-04-07 | 208.406 | 62,154 | -1,183 | 0.01% | 12,953,288 |
| 2010-03-30 | 2010-03-26 | 199.279 | 63,337 | -1,315 | 0.01% | 12,621,738 |
| 2010-03-25 | 2010-03-23 | 198.518 | 64,652 | +2,630 | 0.01% | 12,834,615 |
| 2010-03-22 | 2010-03-18 | 201.561 | 62,022 | -329 | 0.01% | 12,501,209 |
| 2010-03-18 | 2010-03-16 | 198.671 | 62,351 | +460 | 0.01% | 12,387,309 |
| 2010-03-17 | 2010-03-15 | 200.952 | 61,891 | +198 | 0.01% | 12,437,145 |
| 2010-03-16 | 2010-03-12 | 203.234 | 61,693 | +3,944 | 0.01% | 12,538,129 |
| 2010-03-12 | 2010-03-10 | 201.713 | 57,749 | +460 | 0.01% | 11,648,724 |
| 2010-03-10 | 2010-03-08 | 203.082 | 57,289 | -2,827 | 0.01% | 11,634,370 |
| 2010-03-09 | 2010-03-05 | 197.301 | 60,116 | -328 | 0.01% | 11,860,976 |
| 2010-03-08 | 2010-03-04 | 197.910 | 60,444 | +460 | 0.01% | 11,962,470 |
| 2010-03-05 | 2010-03-03 | 202.017 | 59,984 | +65 | 0.01% | 12,117,803 |
| 2010-03-04 | 2010-03-02 | 204.755 | 59,919 | -131 | 0.01% | 12,268,741 |
| 2010-03-03 | 2010-03-01 | 203.995 | 60,050 | -526 | 0.01% | 12,249,889 |
| 2010-03-02 | 2010-02-26 | 197.606 | 60,576 | -131 | 0.01% | 11,970,164 |
| 2010-03-01 | 2010-02-25 | 196.541 | 60,707 | +263 | 0.01% | 11,931,407 |
| 2010-02-25 | 2010-02-23 | 200.496 | 60,444 | +394 | 0.01% | 12,118,782 |
| 2010-02-24 | 2010-02-22 | 197.606 | 60,050 | -263 | 0.01% | 11,866,224 |
| 2010-02-23 | 2010-02-19 | 193.651 | 60,313 | +197 | 0.01% | 11,679,647 |
| 2010-02-17 | 2010-02-11 | 196.845 | 60,116 | +395 | 0.01% | 11,833,541 |
| 2010-02-12 | 2010-02-10 | 194.411 | 59,721 | -789 | 0.01% | 11,610,430 |
| 2010-02-10 | 2010-02-08 | 193.803 | 60,510 | -1,315 | 0.01% | 11,727,001 |
| 2010-02-09 | 2010-02-05 | 196.541 | 61,825 | +1,643 | 0.01% | 12,151,140 |
| 2010-02-03 | 2010-02-01 | 201.257 | 60,182 | -657 | 0.01% | 12,112,027 |
| 2010-02-02 | 2010-01-29 | 201.257 | 60,839 | -197 | 0.01% | 12,244,253 |
| 2010-02-01 | 2010-01-28 | 203.082 | 61,036 | +131 | 0.01% | 12,395,319 |
| 2010-01-29 | 2010-01-27 | 200.648 | 60,905 | +16,763 | 0.01% | 12,220,476 |
| 2010-01-28 | 2010-01-26 | 202.930 | 44,142 | +1,118 | 0.01% | 8,957,735 |
| 2010-01-27 | 2010-01-25 | 206.885 | 43,024 | +657 | 0.01% | 8,901,026 |
| 2010-01-26 | 2010-01-22 | 209.775 | 42,367 | +263 | 0.01% | 8,887,556 |
| 2010-01-25 | 2010-01-21 | 216.165 | 42,104 | +263 | 0.01% | 9,101,392 |
| 2010-01-22 | 2010-01-20 | 220.880 | 41,841 | +657 | 0.01% | 9,241,853 |
| 2010-01-21 | 2010-01-19 | 225.292 | 41,184 | +329 | 0.01% | 9,278,419 |
| 2010-01-19 | 2010-01-15 | 223.162 | 40,855 | -6,574 | 0.01% | 9,117,289 |
| 2010-01-18 | 2010-01-14 | 223.466 | 47,429 | +2,630 | 0.01% | 10,598,786 |
| 2010-01-15 | 2010-01-13 | 223.314 | 44,799 | +16,105 | 0.01% | 10,004,255 |
| 2010-01-13 | 2010-01-11 | 230.008 | 28,694 | -131 | 0.00% | 6,599,838 |
| 2010-01-11 | 2010-01-07 | 228.943 | 28,825 | +16,434 | 0.00% | 6,599,274 |
| 2010-01-08 | 2010-01-06 | 223.618 | 12,391 | +3,944 | 0.00% | 2,770,857 |
| 2010-01-07 | 2010-01-05 | 213.426 | 8,447 | -65 | 0.00% | 1,802,812 |
| 2010-01-06 | 2010-01-04 | 210.536 | 8,512 | -263 | 0.00% | 1,792,083 |
| 2010-01-05 | 2009-12-31 | 212.057 | 8,775 | -986 | 0.00% | 1,860,802 |
| 2010-01-04 | 2009-12-29 | 207.950 | 9,761 | +328 | 0.00% | 2,029,800 |
| 2009-12-21 | 2009-12-17 | 206.125 | 9,433 | +132 | 0.00% | 1,944,373 |
| 2009-12-18 | 2009-12-16 | 209.015 | 9,301 | +460 | 0.00% | 1,944,047 |
| 2009-12-15 | 2009-12-11 | 211.145 | 8,841 | -197 | 0.00% | 1,866,729 |
| 2009-12-11 | 2009-12-09 | 208.254 | 9,038 | +197 | 0.00% | 1,882,202 |
| 2009-12-09 | 2009-12-07 | 212.666 | 8,841 | -263 | 0.00% | 1,880,178 |
| 2009-12-08 | 2009-12-04 | 212.970 | 9,104 | +526 | 0.00% | 1,938,879 |
| 2009-12-07 | 2009-12-03 | 214.795 | 8,578 | -460 | 0.00% | 1,842,515 |
| 2009-12-04 | 2009-12-02 | 212.970 | 9,038 | +329 | 0.00% | 1,924,823 |
| 2009-12-02 | 2009-11-30 | 210.232 | 8,709 | -198 | 0.00% | 1,830,909 |
| 2009-12-01 | 2009-11-27 | 203.386 | 8,907 | +460 | 0.00% | 1,811,562 |
| 2009-11-24 | 2009-11-20 | 215.556 | 8,447 | -197 | 0.00% | 1,820,802 |
| 2009-11-20 | 2009-11-18 | 215.404 | 8,644 | +66 | 0.00% | 1,861,952 |
| 2009-11-18 | 2009-11-16 | 217.229 | 8,578 | -263 | 0.00% | 1,863,394 |
| 2009-11-17 | 2009-11-13 | 210.992 | 8,841 | +263 | 0.00% | 1,865,384 |
| 2009-11-13 | 2009-11-11 | 215.100 | 8,578 | +131 | 0.00% | 1,845,125 |
| 2009-11-10 | 2009-11-06 | 212.970 | 8,447 | +1,315 | 0.00% | 1,798,958 |
| 2009-11-06 | 2009-11-04 | 209.928 | 7,132 | -131 | 0.00% | 1,497,203 |
| 2009-11-05 | 2009-11-03 | 207.189 | 7,263 | +131 | 0.00% | 1,504,816 |
| 2009-11-04 | 2009-11-02 | 211.145 | 7,132 | +658 | 0.00% | 1,505,883 |
| 2009-11-03 | 2009-10-30 | 212.666 | 6,474 | -1,315 | 0.00% | 1,376,798 |
| 2009-11-02 | 2009-10-29 | 209.319 | 7,789 | +1,775 | 0.00% | 1,630,386 |
| 2009-10-30 | 2009-10-28 | 214.035 | 6,014 | +66 | 0.00% | 1,287,206 |
| 2009-10-27 | 2009-10-22 | 220.576 | 5,948 | -131 | 0.00% | 1,311,986 |
| 2009-10-23 | 2009-10-21 | 220.576 | 6,079 | +263 | 0.00% | 1,340,882 |
| 2009-10-22 | 2009-10-20 | 218.142 | 5,816 | +65 | 0.00% | 1,268,715 |
| 2009-10-16 | 2009-10-14 | 212.818 | 5,751 | -526 | 0.00% | 1,223,916 |
| 2009-10-14 | 2009-10-12 | 210.384 | 6,277 | +526 | 0.00% | 1,320,580 |
| 2009-10-12 | 2009-10-08 | 215.404 | 5,751 | -197 | 0.00% | 1,238,788 |
| 2009-10-09 | 2009-10-07 | 213.731 | 5,948 | -263 | 0.00% | 1,271,270 |
| 2009-10-06 | 2009-10-02 | 203.995 | 6,211 | +395 | 0.00% | 1,267,012 |
| 2009-10-05 | 2009-09-30 | 213.731 | 5,816 | +328 | 0.00% | 1,243,057 |
| 2009-10-02 | 2009-09-29 | 215.252 | 5,488 | -131 | 0.00% | 1,181,302 |
| 2009-09-30 | 2009-09-28 | 210.688 | 5,619 | +263 | 0.00% | 1,183,857 |
| 2009-09-28 | 2009-09-24 | 219.207 | 5,356 | +2,629 | 0.00% | 1,174,073 |
| 2009-09-24 | 2009-09-22 | 227.422 | 2,727 | -197 | 0.00% | 620,178 |
| 2009-09-21 | 2009-09-17 | 226.965 | 2,924 | -131 | 0.00% | 663,646 |
| 2009-09-18 | 2009-09-16 | 222.706 | 3,055 | -461 | 0.00% | 680,366 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,516 | +461 | 0.00% | 763,244 |
| 2009-09-14 | 2009-09-10 | 219.968 | 3,055 | +131 | 0.00% | 672,001 |
| 2009-09-11 | 2009-09-09 | 219.815 | 2,924 | -1,315 | 0.00% | 642,740 |
| 2009-09-10 | 2009-09-08 | 222.858 | 4,239 | -328 | 0.00% | 944,695 |
| 2009-09-09 | 2009-09-07 | 217.077 | 4,567 | +197 | 0.00% | 991,392 |
| 2009-09-08 | 2009-09-04 | 215.556 | 4,370 | +328 | 0.00% | 941,980 |
| 2009-09-02 | 2009-08-31 | 205.364 | 4,042 | +132 | 0.00% | 830,081 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,910 | +49 | 0.00% | 883,670 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,861 | +130 | 0.00% | 868,432 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,731 | -130 | 0.00% | 873,105 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,861 | +65 | 0.00% | 852,967 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,796 | -195 | 0.00% | 856,151 |
| 2009-07-29 | 2009-07-27 | 223.230 | 3,991 | +65 | 0.00% | 890,909 |
| 2009-07-28 | 2009-07-24 | 217.221 | 3,926 | +195 | 0.00% | 852,811 |
| 2009-07-27 | 2009-07-23 | 212.600 | 3,731 | -5,193 | 0.00% | 793,209 |
| 2009-07-22 | 2009-07-20 | 202.740 | 8,924 | -130 | 0.00% | 1,809,251 |
| 2009-07-09 | 2009-07-07 | 181.634 | 9,054 | +65 | 0.00% | 1,644,514 |
| 2009-06-23 | 2009-06-19 | 186.872 | 8,989 | +65 | 0.00% | 1,679,792 |
| 2009-06-12 | 2009-06-10 | 198.734 | 8,924 | -324 | 0.00% | 1,773,506 |
| 2009-06-10 | 2009-06-08 | 187.796 | 9,248 | +324 | 0.00% | 1,736,740 |
| 2009-06-09 | 2009-06-05 | 196.269 | 8,924 | -260 | 0.00% | 1,751,509 |
| 2009-06-08 | 2009-06-04 | 196.115 | 9,184 | +130 | 0.00% | 1,801,124 |
| 2009-06-05 | 2009-06-03 | 194.575 | 9,054 | -779 | 0.00% | 1,761,681 |
| 2009-06-04 | 2009-06-02 | 189.183 | 9,833 | -4,543 | 0.00% | 1,860,235 |
| 2009-06-03 | 2009-06-01 | 192.572 | 14,376 | -455 | 0.00% | 2,768,416 |
| 2009-06-01 | 2009-05-27 | 182.096 | 14,831 | -65 | 0.00% | 2,700,668 |
| 2009-05-21 | 2009-05-19 | 174.547 | 14,896 | +65 | 0.00% | 2,600,057 |
| 2009-05-20 | 2009-05-18 | 169.001 | 14,831 | -259 | 0.00% | 2,506,458 |
| 2009-05-19 | 2009-05-15 | 159.758 | 15,090 | -130 | 0.00% | 2,410,745 |
| 2009-05-15 | 2009-05-13 | 169.155 | 15,220 | -649 | 0.00% | 2,574,544 |
| 2009-05-14 | 2009-05-12 | 168.539 | 15,869 | +324 | 0.00% | 2,674,547 |
| 2009-05-13 | 2009-05-11 | 179.015 | 15,545 | +974 | 0.00% | 2,782,788 |
| 2009-05-12 | 2009-05-08 | 182.250 | 14,571 | +324 | 0.00% | 2,655,568 |
| 2009-05-11 | 2009-05-07 | 173.931 | 14,247 | -6,815 | 0.00% | 2,477,996 |
| 2009-05-07 | 2009-05-05 | 154.674 | 21,062 | -6,491 | 0.00% | 3,257,742 |
| 2009-05-06 | 2009-05-04 | 150.514 | 27,553 | -130 | 0.00% | 4,147,122 |
| 2009-05-05 | 2009-04-30 | 139.268 | 27,683 | -519 | 0.00% | 3,855,360 |
| 2009-05-04 | 2009-04-29 | 132.798 | 28,202 | -130 | 0.00% | 3,745,161 |
| 2009-04-29 | 2009-04-27 | 132.952 | 28,332 | +130 | 0.00% | 3,766,789 |
| 2009-04-28 | 2009-04-24 | 137.728 | 28,202 | -65 | 0.00% | 3,884,192 |
| 2009-04-24 | 2009-04-22 | 132.413 | 28,267 | +129 | 0.00% | 3,742,906 |
| 2009-04-17 | 2009-04-15 | 143.637 | 28,138 | -649 | 0.00% | 4,041,671 |
| 2009-04-16 | 2009-04-14 | 140.259 | 28,787 | +567 | 0.00% | 4,037,626 |
| 2009-04-15 | 2009-04-09 | 130.751 | 28,220 | +318 | 0.00% | 3,689,792 |
| 2009-04-08 | 2009-04-06 | 135.466 | 27,902 | -954 | 0.00% | 3,779,759 |
| 2009-04-06 | 2009-04-02 | 125.408 | 28,856 | -1,273 | 0.00% | 3,618,766 |
| 2009-04-02 | 2009-03-31 | 115.036 | 30,129 | +1,273 | 0.00% | 3,465,910 |
| 2009-03-30 | 2009-03-26 | 121.165 | 28,856 | +318 | 0.00% | 3,496,327 |
| 2009-03-27 | 2009-03-25 | 115.586 | 28,538 | -3,181 | 0.00% | 3,298,585 |
| 2009-03-26 | 2009-03-24 | 116.293 | 31,719 | -191 | 0.00% | 3,688,695 |
| 2009-03-25 | 2009-03-23 | 108.357 | 31,910 | -700 | 0.00% | 3,457,662 |
| 2009-03-24 | 2009-03-20 | 102.149 | 32,610 | +636 | 0.00% | 3,331,085 |
| 2009-03-23 | 2009-03-19 | 106.707 | 31,974 | -255 | 0.00% | 3,411,837 |
| 2009-03-20 | 2009-03-18 | 104.114 | 32,229 | -3,499 | 0.00% | 3,355,477 |
| 2009-03-19 | 2009-03-17 | 102.306 | 35,728 | +6,363 | 0.01% | 3,655,200 |
| 2009-03-18 | 2009-03-16 | 104.271 | 29,365 | -382 | 0.00% | 3,061,910 |
| 2009-03-17 | 2009-03-13 | 99.792 | 29,747 | -127 | 0.00% | 2,968,509 |
| 2009-03-16 | 2009-03-12 | 92.327 | 29,874 | +63 | 0.00% | 2,758,181 |
| 2009-03-13 | 2009-03-11 | 92.249 | 29,811 | -9,672 | 0.00% | 2,750,022 |
| 2009-03-12 | 2009-03-10 | 88.713 | 39,483 | +2,037 | 0.01% | 3,502,641 |
| 2009-03-11 | 2009-03-09 | 85.805 | 37,446 | +509 | 0.01% | 3,213,065 |
| 2009-03-10 | 2009-03-06 | 88.005 | 36,937 | +6,490 | 0.01% | 3,250,657 |
| 2009-03-09 | 2009-03-05 | 89.341 | 30,447 | +636 | 0.00% | 2,720,173 |
| 2009-03-06 | 2009-03-04 | 93.663 | 29,811 | +637 | 0.00% | 2,792,186 |
| 2009-02-27 | 2009-02-25 | 99.792 | 29,174 | -637 | 0.00% | 2,911,328 |
| 2009-02-26 | 2009-02-24 | 99.556 | 29,811 | +637 | 0.00% | 2,967,869 |
| 2009-02-19 | 2009-02-17 | 102.306 | 29,174 | +636 | 0.00% | 2,984,685 |
| 2009-02-02 | 2009-01-29 | 105.764 | 28,538 | -191 | 0.00% | 3,018,284 |
| 2009-01-23 | 2009-01-21 | 102.935 | 28,729 | +191 | 0.00% | 2,957,218 |
| 2009-01-07 | 2009-01-05 | 129.965 | 28,538 | -636 | 0.00% | 3,708,946 |
| 2009-01-06 | 2009-01-02 | 120.379 | 29,174 | +636 | 0.00% | 3,511,933 |
| 2009-01-05 | 2008-12-31 | 115.664 | 28,538 | -636 | 0.00% | 3,300,828 |
| 2009-01-02 | 2008-12-29 | 116.057 | 29,174 | +636 | 0.00% | 3,385,852 |
| 2008-12-30 | 2008-12-24 | 114.250 | 28,538 | -636 | 0.00% | 3,260,464 |
| 2008-12-23 | 2008-12-19 | 123.836 | 29,174 | -127 | 0.00% | 3,612,798 |
| 2008-12-22 | 2008-12-18 | 124.465 | 29,301 | -319 | 0.00% | 3,646,944 |
| 2008-12-15 | 2008-12-11 | 121.793 | 29,620 | -318 | 0.00% | 3,607,516 |
| 2008-12-11 | 2008-12-09 | 110.793 | 29,938 | -2,545 | 0.00% | 3,316,908 |
| 2008-12-10 | 2008-12-08 | 112.364 | 32,483 | +1,845 | 0.00% | 3,649,923 |
| 2008-12-04 | 2008-12-02 | 94.292 | 30,638 | +1,273 | 0.00% | 2,888,904 |
| 2008-12-03 | 2008-12-01 | 100.578 | 29,365 | -636 | 0.00% | 2,953,463 |
| 2008-12-02 | 2008-11-28 | 95.863 | 30,001 | +636 | 0.00% | 2,875,988 |
| 2008-12-01 | 2008-11-27 | 94.134 | 29,365 | -636 | 0.00% | 2,764,256 |
| 2008-11-28 | 2008-11-26 | 89.970 | 30,001 | +636 | 0.00% | 2,699,185 |
| 2008-11-27 | 2008-11-25 | 86.434 | 29,365 | -636 | 0.00% | 2,538,132 |
| 2008-11-26 | 2008-11-24 | 82.112 | 30,001 | -1,019 | 0.00% | 2,463,449 |
| 2008-11-25 | 2008-11-21 | 83.291 | 31,020 | +1,719 | 0.00% | 2,583,683 |
| 2008-11-21 | 2008-11-19 | 88.791 | 29,301 | -1,019 | 0.00% | 2,601,671 |
| 2008-11-17 | 2008-11-13 | 104.664 | 30,320 | +19,821 | 0.00% | 3,173,401 |
| 2008-11-14 | 2008-11-12 | 113.621 | 10,499 | +318 | 0.00% | 1,192,910 |
| 2008-11-12 | 2008-11-10 | 119.436 | 10,181 | -5,918 | 0.00% | 1,215,977 |
| 2008-11-11 | 2008-11-07 | 114.721 | 16,099 | +5,727 | 0.00% | 1,846,899 |
| 2008-11-10 | 2008-11-06 | 116.607 | 10,372 | +191 | 0.00% | 1,209,450 |
| 2008-11-07 | 2008-11-05 | 127.294 | 10,181 | -318 | 0.00% | 1,295,976 |
| 2008-11-06 | 2008-11-04 | 121.086 | 10,499 | +127 | 0.00% | 1,271,283 |
| 2008-11-05 | 2008-11-03 | 121.007 | 10,372 | -191 | 0.00% | 1,255,090 |
| 2008-11-03 | 2008-10-30 | 121.872 | 10,563 | -1,209 | 0.00% | 1,287,332 |
| 2008-10-31 | 2008-10-29 | 106.864 | 11,772 | -3,818 | 0.00% | 1,258,000 |
| 2008-10-30 | 2008-10-28 | 104.506 | 15,590 | -254 | 0.00% | 1,629,256 |
| 2008-10-29 | 2008-10-27 | 97.435 | 15,844 | +509 | 0.00% | 1,543,754 |
| 2008-10-28 | 2008-10-24 | 113.150 | 15,335 | -2,418 | 0.00% | 1,735,153 |
| 2008-10-27 | 2008-10-23 | 121.793 | 17,753 | +318 | 0.00% | 2,162,195 |
| 2008-10-24 | 2008-10-22 | 127.215 | 17,435 | +509 | 0.00% | 2,217,994 |
| 2008-10-22 | 2008-10-20 | 134.365 | 16,926 | -127 | 0.00% | 2,274,270 |
| 2008-10-21 | 2008-10-17 | 128.865 | 17,053 | +1,145 | 0.00% | 2,197,537 |
| 2008-10-20 | 2008-10-16 | 133.580 | 15,908 | +127 | 0.00% | 2,124,986 |
| 2008-10-16 | 2008-10-14 | 145.366 | 15,781 | -127 | 0.00% | 2,294,023 |
| 2008-10-15 | 2008-10-13 | 141.437 | 15,908 | -191 | 0.00% | 2,249,985 |
| 2008-10-14 | 2008-10-10 | 131.144 | 16,099 | -127 | 0.00% | 2,111,284 |
| 2008-10-13 | 2008-10-09 | 138.294 | 16,226 | -637 | 0.00% | 2,243,963 |
| 2008-10-10 | 2008-10-08 | 129.337 | 16,863 | +64 | 0.00% | 2,181,003 |
| 2008-10-09 | 2008-10-06 | 139.866 | 16,799 | +255 | 0.00% | 2,349,605 |
| 2008-10-06 | 2008-10-02 | 152.281 | 16,544 | -1,400 | 0.00% | 2,519,334 |
| 2008-10-03 | 2008-09-30 | 146.309 | 17,944 | +127 | 0.00% | 2,625,370 |
| 2008-09-26 | 2008-09-24 | 152.752 | 17,817 | -636 | 0.00% | 2,721,588 |
| 2008-09-25 | 2008-09-23 | 151.181 | 18,453 | +127 | 0.00% | 2,789,739 |
| 2008-09-23 | 2008-09-19 | 159.981 | 18,326 | -1,400 | 0.00% | 2,931,818 |
| 2008-09-22 | 2008-09-18 | 137.980 | 19,726 | -2,164 | 0.00% | 2,721,793 |
| 2008-09-18 | 2008-09-16 | 139.866 | 21,890 | -890 | 0.00% | 3,061,662 |
| 2008-09-16 | 2008-09-11 | 147.488 | 22,780 | +3,499 | 0.00% | 3,359,770 |
| 2008-09-12 | 2008-09-10 | 151.967 | 19,281 | +128 | 0.00% | 2,930,067 |
| 2008-09-09 | 2008-09-05 | 150.081 | 19,153 | +127 | 0.00% | 2,874,496 |
| 2008-09-04 | 2008-09-02 | 158.095 | 19,026 | -1,273 | 0.00% | 3,007,925 |
| 2008-09-03 | 2008-09-01 | 157.153 | 20,299 | +64 | 0.00% | 3,190,040 |
| 2008-09-01 | 2008-08-28 | 156.760 | 20,235 | +64 | 0.00% | 3,172,032 |
| 2008-08-29 | 2008-08-27 | 161.396 | 20,171 | -191 | 0.00% | 3,255,513 |
| 2008-08-28 | 2008-08-26 | 163.521 | 20,362 | +191 | 0.00% | 3,329,622 |
| 2008-08-27 | 2008-08-25 | 162.877 | 20,171 | -1,368 | 0.00% | 3,285,391 |
| 2008-08-25 | 2008-08-20 | 160.299 | 21,539 | -12,476 | 0.00% | 3,452,686 |
| 2008-08-20 | 2008-08-18 | 156.111 | 34,015 | +5,338 | 0.01% | 5,310,100 |
| 2008-08-19 | 2008-08-15 | 161.427 | 28,677 | -5,959 | 0.00% | 4,629,242 |
| 2008-08-18 | 2008-08-14 | 162.716 | 34,636 | +7,945 | 0.01% | 5,635,826 |
| 2008-08-15 | 2008-08-13 | 166.743 | 26,691 | -248 | 0.00% | 4,450,550 |
| 2008-08-14 | 2008-08-12 | 172.060 | 26,939 | -10,056 | 0.00% | 4,635,122 |
| 2008-08-13 | 2008-08-11 | 173.027 | 36,995 | +435 | 0.01% | 6,401,117 |
| 2008-08-12 | 2008-08-08 | 172.382 | 36,560 | +1,241 | 0.01% | 6,302,291 |
| 2008-08-11 | 2008-08-07 | 173.188 | 35,319 | +2,669 | 0.01% | 6,116,815 |
| 2008-08-08 | 2008-08-05 | 174.799 | 32,650 | +11,173 | 0.00% | 5,707,178 |
| 2008-08-07 | 2008-08-04 | 183.337 | 21,477 | +3,725 | 0.00% | 3,937,534 |
| 2008-08-05 | 2008-08-01 | 186.076 | 17,752 | +124 | 0.00% | 3,303,222 |
| 2008-08-04 | 2008-07-31 | 187.365 | 17,628 | +2,358 | 0.00% | 3,302,868 |
| 2008-08-01 | 2008-07-30 | 187.687 | 15,270 | -3,786 | 0.00% | 2,865,982 |
| 2008-07-31 | 2008-07-29 | 183.659 | 19,056 | +1,428 | 0.00% | 3,499,815 |
| 2008-07-29 | 2008-07-25 | 194.131 | 17,628 | +3,724 | 0.00% | 3,422,146 |
| 2008-07-28 | 2008-07-24 | 200.575 | 13,904 | -310 | 0.00% | 2,788,801 |
| 2008-07-25 | 2008-07-23 | 193.648 | 14,214 | -124 | 0.00% | 2,752,512 |
| 2008-07-23 | 2008-07-21 | 186.237 | 14,338 | -1,366 | 0.00% | 2,670,268 |
| 2008-07-22 | 2008-07-18 | 178.021 | 15,704 | -4,966 | 0.00% | 2,795,639 |
| 2008-07-21 | 2008-07-17 | 173.993 | 20,670 | +435 | 0.00% | 3,596,439 |
| 2008-07-18 | 2008-07-16 | 166.905 | 20,235 | -7,883 | 0.00% | 3,377,314 |
| 2008-07-17 | 2008-07-15 | 169.160 | 28,118 | +8,876 | 0.00% | 4,756,442 |
| 2008-07-16 | 2008-07-14 | 182.048 | 19,242 | +2,483 | 0.00% | 3,502,976 |
| 2008-07-15 | 2008-07-11 | 181.243 | 16,759 | +2,358 | 0.00% | 3,037,450 |
| 2008-07-14 | 2008-07-10 | 172.221 | 14,401 | -2,482 | 0.00% | 2,480,155 |
| 2008-07-11 | 2008-07-09 | 171.738 | 16,883 | -869 | 0.00% | 2,899,448 |
| 2008-07-10 | 2008-07-08 | 162.716 | 17,752 | +124 | 0.00% | 2,888,532 |
| 2008-07-09 | 2008-07-07 | 172.865 | 17,628 | -124 | 0.00% | 3,047,272 |
| 2008-07-04 | 2008-07-02 | 177.215 | 17,752 | +1,551 | 0.00% | 3,145,926 |
| 2008-07-02 | 2008-06-27 | 183.821 | 16,201 | +559 | 0.00% | 2,978,077 |
| 2008-06-30 | 2008-06-26 | 186.882 | 15,642 | -3,538 | 0.00% | 2,923,201 |
| 2008-06-27 | 2008-06-25 | 185.271 | 19,180 | +3,104 | 0.00% | 3,553,489 |
| 2008-06-26 | 2008-06-24 | 189.620 | 16,076 | +4,779 | 0.00% | 3,048,337 |
| 2008-06-25 | 2008-06-23 | 198.159 | 11,297 | +3,228 | 0.00% | 2,238,601 |
| 2008-06-24 | 2008-06-20 | 198.159 | 8,069 | -3,104 | 0.00% | 1,598,944 |
| 2008-06-23 | 2008-06-19 | 198.803 | 11,173 | +3,228 | 0.00% | 2,221,230 |
| 2008-06-20 | 2008-06-18 | 205.731 | 7,945 | -3,476 | 0.00% | 1,634,531 |
| 2008-06-19 | 2008-06-17 | 201.864 | 11,421 | +3,103 | 0.00% | 2,305,492 |
| 2008-06-18 | 2008-06-16 | 202.831 | 8,318 | -434 | 0.00% | 1,687,148 |
| 2008-06-17 | 2008-06-13 | 198.159 | 8,752 | -8,814 | 0.00% | 1,734,287 |
| 2008-06-16 | 2008-06-12 | 201.059 | 17,566 | +3,910 | 0.00% | 3,531,799 |
| 2008-06-13 | 2008-06-11 | 206.375 | 13,656 | -124 | 0.00% | 2,818,260 |
| 2008-06-12 | 2008-06-10 | 206.859 | 13,780 | +2,049 | 0.00% | 2,850,511 |
| 2008-06-11 | 2008-06-06 | 216.203 | 11,731 | -3,104 | 0.00% | 2,536,273 |
| 2008-06-10 | 2008-06-05 | 215.719 | 14,835 | -497 | 0.00% | 3,200,196 |
| 2008-06-06 | 2008-06-04 | 214.269 | 15,332 | -1,862 | 0.00% | 3,285,178 |
| 2008-06-05 | 2008-06-03 | 216.686 | 17,194 | +5,649 | 0.00% | 3,725,698 |
| 2008-06-04 | 2008-06-02 | 223.452 | 11,545 | -1,924 | 0.00% | 2,579,757 |
| 2008-06-03 | 2008-05-30 | 215.880 | 13,469 | +2,172 | 0.00% | 2,907,694 |
| 2008-06-02 | 2008-05-29 | 215.880 | 11,297 | +559 | 0.00% | 2,438,801 |
| 2008-05-30 | 2008-05-28 | 219.425 | 10,738 | +310 | 0.00% | 2,356,183 |
| 2008-05-29 | 2008-05-27 | 220.230 | 10,428 | +186 | 0.00% | 2,296,561 |
| 2008-05-28 | 2008-05-26 | 223.452 | 10,242 | +124 | 0.00% | 2,288,599 |
| 2008-05-27 | 2008-05-23 | 227.963 | 10,118 | +125 | 0.00% | 2,306,533 |
| 2008-05-26 | 2008-05-22 | 231.991 | 9,993 | +372 | 0.00% | 2,318,285 |
| 2008-05-23 | 2008-05-21 | 237.791 | 9,621 | -124 | 0.00% | 2,287,784 |
| 2008-05-22 | 2008-05-20 | 235.213 | 9,745 | +3,724 | 0.00% | 2,292,151 |
| 2008-05-21 | 2008-05-19 | 241.174 | 6,021 | +310 | 0.00% | 1,452,108 |
| 2008-05-16 | 2008-05-14 | 243.590 | 5,711 | -496 | 0.00% | 1,391,145 |
| 2008-05-15 | 2008-05-13 | 247.779 | 6,207 | -621 | 0.00% | 1,537,965 |
| 2008-05-14 | 2008-05-09 | 241.979 | 6,828 | +497 | 0.00% | 1,652,235 |
| 2008-05-09 | 2008-05-07 | 256.962 | 6,331 | +620 | 0.00% | 1,626,827 |
| 2008-05-06 | 2008-05-02 | 268.239 | 5,711 | -1,551 | 0.00% | 1,531,916 |
| 2008-05-05 | 2008-04-30 | 256.479 | 7,262 | +496 | 0.00% | 1,862,549 |
| 2008-04-30 | 2008-04-28 | 259.862 | 6,766 | +311 | 0.00% | 1,758,227 |
| 2008-04-29 | 2008-04-25 | 260.829 | 6,455 | -3,414 | 0.00% | 1,683,649 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,869 | -621 | 0.00% | 2,543,909 |
| 2008-04-25 | 2008-04-23 | 244.235 | 10,490 | -807 | 0.00% | 2,562,024 |
| 2008-04-24 | 2008-04-22 | 238.435 | 11,297 | -621 | 0.00% | 2,693,601 |
| 2008-04-22 | 2008-04-18 | 225.547 | 11,918 | +311 | 0.00% | 2,688,066 |
| 2008-04-21 | 2008-04-17 | 230.058 | 11,607 | -1,180 | 0.00% | 2,670,279 |
| 2008-04-18 | 2008-04-16 | 236.152 | 12,787 | +187 | 0.00% | 3,019,674 |
| 2008-04-17 | 2008-04-15 | 235.162 | 12,600 | -3,216 | 0.00% | 2,963,037 |
| 2008-04-16 | 2008-04-14 | 235.822 | 15,816 | +1,576 | 0.00% | 3,729,757 |
| 2008-04-15 | 2008-04-11 | 248.694 | 14,240 | +1,818 | 0.00% | 3,541,400 |
| 2008-04-14 | 2008-04-10 | 244.073 | 12,422 | -3,333 | 0.00% | 3,031,876 |
| 2008-04-11 | 2008-04-09 | 240.608 | 15,755 | +303 | 0.00% | 3,790,772 |
| 2008-04-08 | 2008-04-03 | 245.063 | 15,452 | -303 | 0.00% | 3,786,717 |
| 2008-04-07 | 2008-04-02 | 235.822 | 15,755 | -606 | 0.00% | 3,715,372 |
| 2008-04-03 | 2008-04-01 | 221.630 | 16,361 | -1,818 | 0.00% | 3,626,082 |
| 2008-03-31 | 2008-03-27 | 212.553 | 18,179 | +303 | 0.00% | 3,864,004 |
| 2008-03-27 | 2008-03-25 | 210.078 | 17,876 | +606 | 0.00% | 3,755,350 |
| 2008-03-26 | 2008-03-20 | 196.051 | 17,270 | +2,727 | 0.00% | 3,385,794 |
| 2008-03-25 | 2008-03-19 | 202.157 | 14,543 | -909 | 0.00% | 2,939,963 |
| 2008-03-19 | 2008-03-17 | 207.272 | 15,452 | +1,818 | 0.00% | 3,202,772 |
| 2008-03-18 | 2008-03-14 | 220.309 | 13,634 | -606 | 0.00% | 3,003,698 |
| 2008-03-17 | 2008-03-13 | 223.445 | 14,240 | +606 | 0.00% | 3,181,855 |
| 2008-03-14 | 2008-03-12 | 236.812 | 13,634 | +303 | 0.00% | 3,228,694 |
| 2008-03-13 | 2008-03-11 | 233.016 | 13,331 | +3,333 | 0.00% | 3,106,341 |
| 2008-03-11 | 2008-03-07 | 225.590 | 9,998 | +606 | 0.00% | 2,255,451 |
| 2008-03-06 | 2008-03-04 | 233.676 | 9,392 | +303 | 0.00% | 2,194,689 |
| 2008-03-04 | 2008-02-29 | 249.849 | 9,089 | +302 | 0.00% | 2,270,877 |
| 2008-03-03 | 2008-02-28 | 253.810 | 8,787 | -908 | 0.00% | 2,230,225 |
| 2008-02-29 | 2008-02-27 | 251.664 | 9,695 | -606 | 0.00% | 2,439,885 |
| 2008-02-28 | 2008-02-26 | 235.492 | 10,301 | -1,212 | 0.00% | 2,425,800 |
| 2008-02-26 | 2008-02-22 | 242.423 | 11,513 | -6,363 | 0.00% | 2,791,014 |
| 2008-02-25 | 2008-02-21 | 252.819 | 17,876 | -909 | 0.00% | 4,519,400 |
| 2008-02-22 | 2008-02-20 | 259.916 | 18,785 | +606 | 0.00% | 4,882,514 |
| 2008-02-21 | 2008-02-19 | 267.012 | 18,179 | +303 | 0.00% | 4,854,005 |
| 2008-02-20 | 2008-02-18 | 265.526 | 17,876 | -1,212 | 0.00% | 4,746,550 |
| 2008-02-19 | 2008-02-15 | 271.797 | 19,088 | +3,636 | 0.00% | 5,188,069 |
| 2008-02-18 | 2008-02-14 | 273.118 | 15,452 | -8,787 | 0.00% | 4,220,213 |
| 2008-02-15 | 2008-02-13 | 261.566 | 24,239 | +1,818 | 0.00% | 6,340,094 |
| 2008-02-14 | 2008-02-12 | 264.536 | 22,421 | -2,424 | 0.00% | 5,931,168 |
| 2008-02-13 | 2008-02-11 | 262.226 | 24,845 | +1,212 | 0.00% | 6,515,003 |
| 2008-02-12 | 2008-02-06 | 273.778 | 23,633 | +13,938 | 0.00% | 6,470,189 |
| 2008-02-11 | 2008-02-04 | 297.046 | 9,695 | -2,121 | 0.00% | 2,879,864 |
| 2008-02-05 | 2008-02-01 | 281.699 | 11,816 | -1,515 | 0.00% | 3,328,555 |
| 2008-02-04 | 2008-01-31 | 265.361 | 13,331 | +1,515 | 0.00% | 3,537,533 |
| 2008-02-01 | 2008-01-30 | 274.768 | 11,816 | +4,544 | 0.00% | 3,246,657 |
| 2008-01-30 | 2008-01-28 | 296.221 | 7,272 | +909 | 0.00% | 2,154,121 |
| 2008-01-29 | 2008-01-25 | 310.413 | 6,363 | -606 | 0.00% | 1,975,161 |
| 2008-01-28 | 2008-01-24 | 291.105 | 6,969 | -1,212 | 0.00% | 2,028,714 |
| 2008-01-25 | 2008-01-23 | 279.059 | 8,181 | -3,938 | 0.00% | 2,282,978 |
| 2008-01-24 | 2008-01-22 | 257.935 | 12,119 | +5,150 | 0.00% | 3,125,917 |
| 2008-01-23 | 2008-01-21 | 286.155 | 6,969 | +1,515 | 0.00% | 1,994,212 |
| 2008-01-21 | 2008-01-17 | 296.221 | 5,454 | -606 | 0.00% | 1,615,591 |
| 2008-01-18 | 2008-01-16 | 283.844 | 6,060 | +1,212 | 0.00% | 1,720,096 |
| 2008-01-17 | 2008-01-15 | 305.133 | 4,848 | -1,515 | 0.00% | 1,479,283 |
| 2008-01-16 | 2008-01-14 | 316.519 | 6,363 | +303 | 0.00% | 2,014,013 |
| 2007-12-20 | 2007-12-18 | 360.746 | 6,060 | -3,029 | 0.00% | 2,186,122 |
| 2007-12-19 | 2007-12-17 | 360.416 | 9,089 | -606 | 0.00% | 3,275,823 |
| 2007-12-11 | 2007-12-07 | 390.121 | 9,695 | -303 | 0.00% | 3,782,222 |
| 2007-12-05 | 2007-12-03 | 392.101 | 9,998 | +1,211 | 0.00% | 3,920,228 |
| 2007-12-04 | 2007-11-30 | 390.121 | 8,787 | +606 | 0.00% | 3,427,992 |
| 2007-12-03 | 2007-11-29 | 385.830 | 8,181 | -606 | 0.00% | 3,156,477 |
| 2007-11-27 | 2007-11-23 | 353.155 | 8,787 | +606 | 0.00% | 3,103,174 |
| 2007-11-20 | 2007-11-16 | 387.811 | 8,181 | +1,212 | 0.00% | 3,172,678 |
| 2007-11-19 | 2007-11-15 | 407.944 | 6,969 | -303 | 0.00% | 2,842,959 |
| 2007-11-16 | 2007-11-14 | 394.412 | 7,272 | +3,030 | 0.00% | 2,868,161 |
| 2007-11-15 | 2007-11-13 | 373.948 | 4,242 | -3,333 | 0.00% | 1,586,289 |
| 2007-11-14 | 2007-11-12 | 371.968 | 7,575 | -4,847 | 0.00% | 2,817,658 |
| 2007-11-12 | 2007-11-08 | 404.973 | 12,422 | +1,818 | 0.00% | 5,030,577 |
| 2007-11-09 | 2007-11-07 | 419.495 | 10,604 | +5,453 | 0.00% | 4,448,330 |
| 2007-11-08 | 2007-11-06 | 418.505 | 5,151 | -303 | 0.00% | 2,155,721 |
| 2007-11-07 | 2007-11-05 | 410.914 | 5,454 | +303 | 0.00% | 2,241,126 |
| 2007-11-06 | 2007-11-02 | 438.308 | 5,151 | -6,059 | 0.00% | 2,257,726 |
| 2007-11-05 | 2007-11-01 | 430.717 | 11,210 | +6,059 | 0.00% | 4,828,340 |
| 2007-10-29 | 2007-10-25 | 419.495 | 5,151 | -1,818 | 0.00% | 2,160,821 |
| 2007-10-26 | 2007-10-24 | 419.165 | 6,969 | -2,060 | 0.00% | 2,921,164 |
| 2007-10-25 | 2007-10-23 | 418.835 | 9,029 | +2,666 | 0.00% | 3,781,664 |
| 2007-10-23 | 2007-10-18 | 416.855 | 6,363 | -606 | 0.00% | 2,652,449 |
| 2007-10-17 | 2007-10-15 | 411.244 | 6,969 | -1,212 | 0.00% | 2,865,961 |
| 2007-10-10 | 2007-10-08 | 408.604 | 8,181 | +3,030 | 0.00% | 3,342,787 |
| 2007-10-09 | 2007-10-05 | 402.993 | 5,151 | -606 | 0.00% | 2,075,816 |
| 2007-10-08 | 2007-10-04 | 376.919 | 5,757 | -1,212 | 0.00% | 2,169,922 |
| 2007-10-05 | 2007-10-03 | 387.480 | 6,969 | -1,212 | 0.00% | 2,700,351 |
| 2007-10-02 | 2007-09-27 | 389.461 | 8,181 | -606 | 0.00% | 3,186,178 |
| 2007-09-28 | 2007-09-25 | 383.850 | 8,787 | -302 | 0.00% | 3,372,889 |
| 2007-09-27 | 2007-09-24 | 393.421 | 9,089 | -6,060 | 0.00% | 3,575,807 |
| 2007-09-25 | 2007-09-21 | 361.736 | 15,149 | +909 | 0.00% | 5,479,945 |
| 2007-09-24 | 2007-09-20 | 322.955 | 14,240 | -303 | 0.00% | 4,598,885 |
| 2007-09-21 | 2007-09-19 | 318.500 | 14,543 | -1,212 | 0.00% | 4,631,941 |
| 2007-09-20 | 2007-09-18 | 310.578 | 15,755 | +303 | 0.00% | 4,893,164 |
| 2007-09-19 | 2007-09-17 | 309.753 | 15,452 | -303 | 0.00% | 4,786,308 |
| 2007-09-17 | 2007-09-13 | 305.298 | 15,755 | +606 | 0.00% | 4,809,964 |
| 2007-09-14 | 2007-09-12 | 304.803 | 15,149 | +2,424 | 0.00% | 4,617,454 |
| 2007-09-13 | 2007-09-11 | 305.133 | 12,725 | +4,241 | 0.00% | 3,882,812 |
| 2007-09-12 | 2007-09-10 | 313.714 | 8,484 | +2,727 | 0.00% | 2,661,549 |
| 2007-09-11 | 2007-09-07 | 260.741 | 5,757 | -1,212 | 0.00% | 1,501,084 |
| 2007-09-10 | 2007-09-06 | 244.238 | 6,969 | +1,212 | 0.00% | 1,702,095 |
| 2007-09-07 | 2007-09-05 | 239.287 | 5,757 | +1,515 | 0.00% | 1,377,577 |
| 2007-09-06 | 2007-09-04 | 244.918 | 4,242 | -1,212 | 0.00% | 1,038,943 |
| 2007-09-05 | 2007-09-03 | 244.584 | 5,454 | -232 | 0.00% | 1,333,962 |
| 2007-09-04 | 2007-08-31 | 239.739 | 5,686 | -898 | 0.00% | 1,363,157 |
| 2007-09-03 | 2007-08-30 | 229.381 | 6,584 | -300 | 0.00% | 1,510,245 |
| 2007-08-31 | 2007-08-29 | 222.698 | 6,884 | +1,198 | 0.00% | 1,533,056 |
| 2007-08-30 | 2007-08-28 | 228.045 | 5,686 | -5,088 | 0.00% | 1,296,662 |
| 2007-08-29 | 2007-08-27 | 227.376 | 10,774 | +4,489 | 0.00% | 2,449,753 |
| 2007-08-28 | 2007-08-24 | 221.195 | 6,285 | +1,496 | 0.00% | 1,390,210 |
| 2007-08-27 | 2007-08-23 | 222.030 | 4,789 | -299 | 0.00% | 1,063,303 |
| 2007-08-23 | 2007-08-21 | 205.992 | 5,088 | +299 | 0.00% | 1,048,087 |
| 2007-08-22 | 2007-08-20 | 193.963 | 4,789 | -299 | 0.00% | 928,890 |
| 2007-08-21 | 2007-08-17 | 177.591 | 5,088 | +898 | 0.00% | 903,582 |
| 2007-08-20 | 2007-08-16 | 183.939 | 4,190 | +299 | 0.00% | 770,706 |
| 2007-08-17 | 2007-08-15 | 200.479 | 3,891 | -299 | 0.00% | 780,063 |
| 2007-08-14 | 2007-08-10 | 204.655 | 4,190 | +299 | 0.00% | 857,506 |
| 2007-08-10 | 2007-08-08 | 209.500 | 3,891 | +2,993 | 0.00% | 815,166 |
| 2007-08-08 | 2007-08-06 | 199.978 | 898 | -299 | 0.00% | 179,580 |
| 2007-08-06 | 2007-08-02 | 209.834 | 1,197 | +299 | 0.00% | 251,172 |
| 2007-08-01 | 2007-07-30 | 214.846 | 898 | +299 | 0.00% | 192,932 |
| 2007-07-23 | 2007-07-19 | 215.348 | 599 | -598 | 0.00% | 128,993 |
| 2007-07-12 | 2007-07-10 | 223.200 | 1,197 | +598 | 0.00% | 267,170 |
| 2007-07-09 | 2007-07-05 | 213.176 | 599 | -598 | 0.00% | 127,692 |
| 2007-07-06 | 2007-07-04 | 209.667 | 1,197 | +299 | 0.00% | 250,972 |
| 2007-06-26 | 2007-06-22 | 181.934 | 898 | 0.00% | 163,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy