History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | -97 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 97 | +97 | 0.00% | 29,908 |
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | -191 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 191 | -96 | 0.00% | 57,157 |
| 2024-05-13 | 2024-05-09 | 278.099 | 287 | +287 | 0.00% | 79,814 |
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | -92 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 92 | +92 | 0.00% | 32,088 |
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | -4 | ||
| 2021-07-16 | 2021-07-14 | 572.099 | 4 | -443 | 0.00% | 2,288 |
| 2021-07-02 | 2021-06-29 | 528.768 | 447 | -443 | 0.00% | 236,359 |
| 2021-03-09 | 2021-03-05 | 546.761 | 890 | +9 | 0.00% | 486,618 |
| 2021-03-02 | 2021-02-26 | 539.240 | 881 | +439 | 0.00% | 475,071 |
| 2021-01-27 | 2021-01-25 | 630.177 | 442 | -439 | 0.00% | 278,538 |
| 2020-09-01 | 2020-08-28 | 437.869 | 881 | +8 | 0.00% | 385,763 |
| 2020-07-03 | 2020-06-30 | 379.656 | 873 | -87 | 0.00% | 331,439 |
| 2020-06-04 | 2020-06-02 | 331.336 | 960 | -173 | 0.00% | 318,082 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,133 | +86 | 0.00% | 297,976 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,047 | +13 | 0.00% | 302,334 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,034 | +16 | 0.00% | 308,524 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,018 | -29,861 | 0.00% | 333,836 |
| 2019-03-12 | 2019-03-08 | 318.761 | 30,879 | +348 | 0.00% | 9,843,027 |
| 2019-02-22 | 2019-02-20 | 310.870 | 30,531 | -418 | 0.00% | 9,491,168 |
| 2018-09-07 | 2018-09-05 | 262.805 | 30,949 | -167 | 0.00% | 8,133,540 |
| 2018-08-21 | 2018-08-17 | 267.381 | 31,116 | +505 | 0.00% | 8,319,825 |
| 2018-07-26 | 2018-07-24 | 288.285 | 30,611 | -165 | 0.00% | 8,824,700 |
| 2018-07-03 | 2018-06-28 | 282.451 | 30,776 | +12,342 | 0.00% | 8,692,727 |
| 2018-06-01 | 2018-05-30 | 306.759 | 18,434 | +8,228 | 0.00% | 5,654,793 |
| 2018-05-02 | 2018-04-27 | 306.759 | 10,206 | +4,114 | 0.00% | 3,130,781 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,092 | +68 | 0.00% | 1,939,402 |
| 2018-04-03 | 2018-03-28 | 313.682 | 6,024 | +4,068 | 0.00% | 1,889,618 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,956 | +82 | 0.00% | 647,220 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,874 | -13,587 | 0.00% | 663,392 |
| 2018-01-10 | 2018-01-08 | 322.040 | 15,461 | -81 | 0.00% | 4,979,058 |
| 2018-01-02 | 2017-12-28 | 294.998 | 15,542 | -8,136 | 0.00% | 4,584,864 |
| 2017-12-01 | 2017-11-29 | 294.998 | 23,678 | -40,678 | 0.00% | 6,984,970 |
| 2017-11-27 | 2017-11-23 | 304.832 | 64,356 | +81 | 0.01% | 19,617,742 |
| 2017-11-15 | 2017-11-13 | 289.344 | 64,275 | -651 | 0.01% | 18,597,597 |
| 2017-11-01 | 2017-10-30 | 266.728 | 64,926 | -24,244 | 0.01% | 17,317,559 |
| 2017-10-23 | 2017-10-19 | 267.465 | 89,170 | -81 | 0.01% | 23,849,866 |
| 2017-10-03 | 2017-09-28 | 258.124 | 89,251 | -6,916 | 0.01% | 23,037,783 |
| 2017-09-19 | 2017-09-15 | 257.140 | 96,167 | -650 | 0.01% | 24,728,401 |
| 2017-08-22 | 2017-08-18 | 260.817 | 96,817 | +1,182 | 0.01% | 25,251,532 |
| 2017-08-18 | 2017-08-16 | 265.297 | 95,635 | -402 | 0.01% | 25,371,660 |
| 2017-08-14 | 2017-08-10 | 271.270 | 96,037 | +1,045 | 0.01% | 26,051,930 |
| 2017-08-03 | 2017-08-01 | 283.216 | 94,992 | -162 | 0.01% | 26,903,211 |
| 2017-07-24 | 2017-07-20 | 275.501 | 95,154 | -161 | 0.01% | 26,214,978 |
| 2017-07-18 | 2017-07-14 | 261.066 | 95,315 | +64,290 | 0.01% | 24,883,505 |
| 2017-06-23 | 2017-06-21 | 249.120 | 31,025 | -161 | 0.00% | 7,728,953 |
| 2017-06-02 | 2017-05-31 | 244.765 | 31,186 | +3 | 0.00% | 7,633,239 |
| 2017-05-18 | 2017-05-16 | 244.765 | 31,183 | -2,974 | 0.00% | 7,632,505 |
| 2017-05-15 | 2017-05-11 | 243.521 | 34,157 | +1,045 | 0.00% | 8,317,932 |
| 2017-05-12 | 2017-05-10 | 241.654 | 33,112 | +1,045 | 0.00% | 8,001,648 |
| 2017-05-11 | 2017-05-09 | 241.903 | 32,067 | +884 | 0.00% | 7,757,101 |
| 2017-04-28 | 2017-04-26 | 243.592 | 31,183 | +328 | 0.00% | 7,595,930 |
| 2017-04-06 | 2017-04-03 | 246.610 | 30,855 | +159 | 0.00% | 7,609,158 |
| 2017-03-17 | 2017-03-15 | 244.850 | 30,696 | -159 | 0.00% | 7,515,903 |
| 2017-03-15 | 2017-03-13 | 241.203 | 30,855 | -159 | 0.00% | 7,442,307 |
| 2017-02-21 | 2017-02-17 | 251.766 | 31,014 | -1,591 | 0.00% | 7,808,278 |
| 2016-12-14 | 2016-12-12 | 238.436 | 32,605 | -238 | 0.00% | 7,774,205 |
| 2016-11-23 | 2016-11-21 | 254.533 | 32,843 | -80 | 0.00% | 8,359,624 |
| 2016-11-07 | 2016-11-03 | 251.766 | 32,923 | -1,193 | 0.00% | 8,288,900 |
| 2016-11-01 | 2016-10-28 | 256.545 | 34,116 | -1,192 | 0.00% | 8,752,290 |
| 2016-10-31 | 2016-10-27 | 258.557 | 35,308 | +1,192 | 0.00% | 9,129,136 |
| 2016-10-26 | 2016-10-24 | 261.575 | 34,116 | -1,113 | 0.00% | 8,923,904 |
| 2016-10-04 | 2016-09-30 | 256.294 | 35,229 | -3,976 | 0.00% | 9,028,964 |
| 2016-09-23 | 2016-09-21 | 261.575 | 39,205 | +1 | 0.00% | 10,255,061 |
| 2016-09-13 | 2016-09-09 | 263.587 | 39,204 | +318 | 0.00% | 10,333,682 |
| 2016-09-08 | 2016-09-06 | 249.125 | 38,886 | +2,227 | 0.00% | 9,687,488 |
| 2016-08-29 | 2016-08-25 | 237.807 | 36,659 | +159 | 0.00% | 8,717,773 |
| 2016-08-23 | 2016-08-19 | 243.252 | 36,500 | +263 | 0.00% | 8,878,713 |
| 2016-08-19 | 2016-08-17 | 243.252 | 36,237 | +236 | 0.00% | 8,814,737 |
| 2016-07-14 | 2016-07-12 | 237.655 | 36,001 | -157 | 0.00% | 8,555,801 |
| 2016-07-08 | 2016-07-06 | 233.456 | 36,158 | +157 | 0.00% | 8,441,308 |
| 2016-07-04 | 2016-06-29 | 237.146 | 36,001 | -157 | 0.00% | 8,537,481 |
| 2016-06-29 | 2016-06-27 | 234.601 | 36,158 | +157 | 0.00% | 8,482,709 |
| 2016-06-28 | 2016-06-24 | 232.438 | 36,001 | +157 | 0.00% | 8,368,013 |
| 2016-06-02 | 2016-05-31 | 236.637 | 35,844 | +1 | 0.00% | 8,482,008 |
| 2016-05-03 | 2016-04-28 | 255.899 | 35,843 | +524 | 0.00% | 9,172,204 |
| 2016-03-23 | 2016-03-21 | 239.373 | 35,319 | -1,549 | 0.00% | 8,454,421 |
| 2016-03-22 | 2016-03-18 | 226.720 | 36,868 | +1,549 | 0.00% | 8,358,721 |
| 2016-03-18 | 2016-03-16 | 224.396 | 35,319 | -155 | 0.00% | 7,925,449 |
| 2016-02-26 | 2016-02-24 | 222.460 | 35,474 | -155 | 0.00% | 7,891,529 |
| 2016-02-24 | 2016-02-22 | 224.267 | 35,629 | +155 | 0.00% | 7,990,412 |
| 2016-02-11 | 2016-02-04 | 213.680 | 35,474 | +155 | 0.00% | 7,580,082 |
| 2016-02-01 | 2016-01-28 | 209.419 | 35,319 | -1,549 | 0.00% | 7,396,478 |
| 2016-01-29 | 2016-01-27 | 208.903 | 36,868 | +1,549 | 0.00% | 7,701,828 |
| 2016-01-13 | 2016-01-11 | 235.112 | 35,319 | -1,549 | 0.00% | 8,303,937 |
| 2016-01-11 | 2016-01-07 | 237.695 | 36,868 | +1,549 | 0.00% | 8,763,328 |
| 2015-10-22 | 2015-10-19 | 265.196 | 35,319 | +155 | 0.00% | 9,366,440 |
| 2015-10-15 | 2015-10-13 | 255.899 | 35,164 | -155 | 0.00% | 8,998,449 |
| 2015-10-08 | 2015-10-06 | 240.664 | 35,319 | -2,324 | 0.00% | 8,500,022 |
| 2015-10-07 | 2015-10-05 | 241.052 | 37,643 | +2,324 | 0.00% | 9,073,906 |
| 2015-09-24 | 2015-09-22 | 240.922 | 35,319 | +1 | 0.00% | 8,509,142 |
| 2015-09-14 | 2015-09-10 | 239.890 | 35,318 | -7,745 | 0.00% | 8,472,421 |
| 2015-09-11 | 2015-09-09 | 245.183 | 43,063 | -155 | 0.00% | 10,558,324 |
| 2015-09-07 | 2015-09-02 | 229.044 | 43,218 | -155 | 0.00% | 9,898,833 |
| 2015-09-01 | 2015-08-28 | 237.436 | 43,373 | +37,022 | 0.00% | 10,298,333 |
| 2015-08-31 | 2015-08-27 | 240.406 | 6,351 | +1,936 | 0.00% | 1,526,819 |
| 2015-08-27 | 2015-08-25 | 232.401 | 4,415 | -21,686 | 0.00% | 1,026,051 |
| 2015-08-26 | 2015-08-24 | 234.253 | 26,101 | -12,315 | 0.00% | 6,114,232 |
| 2015-08-25 | 2015-08-21 | 251.858 | 38,416 | -29,782 | 0.00% | 9,675,371 |
| 2015-08-03 | 2015-07-30 | 276.163 | 68,198 | +35,773 | 0.01% | 18,833,791 |
| 2015-07-31 | 2015-07-29 | 279.842 | 32,425 | +3,806 | 0.00% | 9,073,879 |
| 2015-07-30 | 2015-07-28 | 277.477 | 28,619 | +381 | 0.00% | 7,941,120 |
| 2015-07-29 | 2015-07-27 | 274.850 | 28,238 | -77 | 0.00% | 7,761,202 |
| 2015-07-28 | 2015-07-24 | 289.039 | 28,315 | -380 | 0.00% | 8,184,132 |
| 2015-07-27 | 2015-07-23 | 292.192 | 28,695 | +1,065 | 0.00% | 8,384,447 |
| 2015-07-17 | 2015-07-15 | 299.549 | 27,630 | +609 | 0.00% | 8,276,546 |
| 2015-07-16 | 2015-07-14 | 306.907 | 27,021 | -1,522 | 0.00% | 8,292,923 |
| 2015-07-15 | 2015-07-13 | 314.789 | 28,543 | -3,729 | 0.00% | 8,985,036 |
| 2015-07-13 | 2015-07-09 | 306.907 | 32,272 | +456 | 0.00% | 9,904,490 |
| 2015-07-10 | 2015-07-08 | 267.229 | 31,816 | +2,436 | 0.00% | 8,502,173 |
| 2015-07-08 | 2015-07-06 | 308.746 | 29,380 | +1,294 | 0.00% | 9,070,956 |
| 2015-07-07 | 2015-07-03 | 341.328 | 28,086 | +76 | 0.00% | 9,586,552 |
| 2015-07-06 | 2015-07-02 | 352.890 | 28,010 | +76 | 0.00% | 9,884,450 |
| 2015-07-03 | 2015-06-30 | 359.459 | 27,934 | +2,283 | 0.00% | 10,041,130 |
| 2015-07-02 | 2015-06-29 | 361.298 | 25,651 | +13,701 | 0.00% | 9,267,666 |
| 2015-06-19 | 2015-06-17 | 374.962 | 11,950 | +76 | 0.00% | 4,480,797 |
| 2015-06-18 | 2015-06-16 | 371.809 | 11,874 | -1,522 | 0.00% | 4,414,859 |
| 2015-06-17 | 2015-06-15 | 377.852 | 13,396 | +1,522 | 0.00% | 5,061,712 |
| 2015-06-12 | 2015-06-10 | 375.225 | 11,874 | -4,567 | 0.00% | 4,455,420 |
| 2015-06-11 | 2015-06-09 | 379.955 | 16,441 | +4,567 | 0.00% | 6,246,833 |
| 2015-06-05 | 2015-06-03 | 386.786 | 11,874 | +76 | 0.00% | 4,592,702 |
| 2015-06-02 | 2015-05-29 | 392.042 | 11,798 | +153 | 0.00% | 4,625,307 |
| 2015-06-01 | 2015-05-28 | 394.407 | 11,645 | +380 | 0.00% | 4,592,864 |
| 2015-05-28 | 2015-05-26 | 406.494 | 11,265 | -152 | 0.00% | 4,579,150 |
| 2015-05-27 | 2015-05-22 | 385.735 | 11,417 | -152 | 0.00% | 4,403,940 |
| 2015-05-19 | 2015-05-15 | 380.480 | 11,569 | -1,523 | 0.00% | 4,401,774 |
| 2015-05-18 | 2015-05-14 | 362.349 | 13,092 | +457 | 0.00% | 4,743,879 |
| 2015-05-13 | 2015-05-11 | 379.955 | 12,635 | -76 | 0.00% | 4,800,726 |
| 2015-05-11 | 2015-05-07 | 368.130 | 12,711 | +1,522 | 0.00% | 4,679,304 |
| 2015-05-08 | 2015-05-06 | 375.750 | 11,189 | +152 | 0.00% | 4,204,271 |
| 2015-05-06 | 2015-05-04 | 386.261 | 11,037 | +77 | 0.00% | 4,263,161 |
| 2015-05-04 | 2015-04-29 | 388.552 | 10,960 | +79 | 0.00% | 4,258,529 |
| 2015-04-30 | 2015-04-28 | 394.110 | 10,881 | -22,669 | 0.00% | 4,288,313 |
| 2015-04-28 | 2015-04-24 | 391.728 | 33,550 | -7,481 | 0.00% | 13,142,477 |
| 2015-04-27 | 2015-04-23 | 392.787 | 41,031 | -75 | 0.00% | 16,116,435 |
| 2015-04-23 | 2015-04-21 | 379.288 | 41,106 | -453 | 0.00% | 15,591,015 |
| 2015-04-22 | 2015-04-20 | 360.760 | 41,559 | +453 | 0.00% | 14,992,840 |
| 2015-04-20 | 2015-04-16 | 379.023 | 41,106 | +75 | 0.00% | 15,580,135 |
| 2015-04-17 | 2015-04-15 | 377.435 | 41,031 | +303 | 0.00% | 15,486,547 |
| 2015-04-15 | 2015-04-13 | 393.581 | 40,728 | -76 | 0.00% | 16,029,760 |
| 2015-04-13 | 2015-04-09 | 317.088 | 40,804 | -3,022 | 0.00% | 12,938,458 |
| 2015-04-10 | 2015-04-08 | 291.149 | 43,826 | -378 | 0.00% | 12,759,906 |
| 2015-04-01 | 2015-03-30 | 255.417 | 44,204 | -1,134 | 0.01% | 11,290,466 |
| 2015-03-02 | 2015-02-26 | 238.081 | 45,338 | -377 | 0.01% | 10,794,102 |
| 2015-01-19 | 2015-01-15 | 235.831 | 45,715 | -832 | 0.01% | 10,781,009 |
| 2015-01-09 | 2015-01-07 | 237.287 | 46,547 | +756 | 0.01% | 11,044,981 |
| 2015-01-08 | 2015-01-06 | 235.037 | 45,791 | -378 | 0.01% | 10,762,572 |
| 2015-01-07 | 2015-01-05 | 234.640 | 46,169 | -302 | 0.01% | 10,833,086 |
| 2015-01-02 | 2014-12-29 | 228.949 | 46,471 | +756 | 0.01% | 10,639,497 |
| 2014-12-17 | 2014-12-15 | 229.479 | 45,715 | +377 | 0.01% | 10,490,611 |
| 2014-12-12 | 2014-12-10 | 236.360 | 45,338 | +454 | 0.01% | 10,716,101 |
| 2014-12-11 | 2014-12-09 | 234.110 | 44,884 | +302 | 0.01% | 10,507,814 |
| 2014-12-10 | 2014-12-08 | 243.374 | 44,582 | -378 | 0.01% | 10,850,113 |
| 2014-12-09 | 2014-12-05 | 235.566 | 44,960 | +378 | 0.01% | 10,591,056 |
| 2014-12-08 | 2014-12-04 | 231.331 | 44,582 | +378 | 0.01% | 10,313,212 |
| 2014-12-05 | 2014-12-03 | 228.023 | 44,204 | +604 | 0.01% | 10,079,519 |
| 2014-11-27 | 2014-11-25 | 220.479 | 43,600 | -7,556 | 0.00% | 9,612,901 |
| 2014-11-26 | 2014-11-24 | 223.788 | 51,156 | +7,556 | 0.01% | 11,448,093 |
| 2014-11-20 | 2014-11-18 | 230.140 | 43,600 | -226 | 0.00% | 10,034,114 |
| 2014-11-19 | 2014-11-17 | 235.699 | 43,826 | +226 | 0.00% | 10,329,724 |
| 2014-11-17 | 2014-11-13 | 247.609 | 43,600 | -75 | 0.00% | 10,795,761 |
| 2014-11-06 | 2014-11-04 | 229.082 | 43,675 | -756 | 0.00% | 10,005,135 |
| 2014-10-14 | 2014-10-10 | 224.847 | 44,431 | +76 | 0.01% | 9,990,160 |
| 2014-10-13 | 2014-10-09 | 230.008 | 44,355 | -76 | 0.01% | 10,202,000 |
| 2014-10-08 | 2014-10-06 | 231.331 | 44,431 | -227 | 0.01% | 10,278,281 |
| 2014-10-07 | 2014-10-03 | 224.847 | 44,658 | -528 | 0.01% | 10,041,200 |
| 2014-10-06 | 2014-09-30 | 221.141 | 45,186 | -1,134 | 0.01% | 9,992,481 |
| 2014-10-03 | 2014-09-29 | 224.582 | 46,320 | -2,267 | 0.01% | 10,402,635 |
| 2014-09-30 | 2014-09-26 | 231.993 | 48,587 | +378 | 0.01% | 11,271,844 |
| 2014-09-29 | 2014-09-25 | 232.655 | 48,209 | +4,156 | 0.01% | 11,216,051 |
| 2014-09-12 | 2014-09-10 | 236.228 | 44,053 | +76 | 0.00% | 10,406,548 |
| 2014-09-10 | 2014-09-05 | 240.463 | 43,977 | +377 | 0.00% | 10,574,833 |
| 2014-09-03 | 2014-09-01 | 231.728 | 43,600 | -302 | 0.00% | 10,103,355 |
| 2014-09-02 | 2014-08-29 | 235.699 | 43,902 | +453 | 0.00% | 10,347,637 |
| 2014-08-29 | 2014-08-27 | 235.037 | 43,449 | -453 | 0.00% | 10,212,116 |
| 2014-08-20 | 2014-08-18 | 246.614 | 43,902 | -6,272 | 0.00% | 10,826,867 |
| 2014-08-19 | 2014-08-15 | 244.743 | 50,174 | +498 | 0.01% | 12,279,740 |
| 2014-08-12 | 2014-08-08 | 236.188 | 49,676 | +150 | 0.01% | 11,732,898 |
| 2014-08-05 | 2014-08-01 | 228.569 | 49,526 | +299 | 0.01% | 11,320,132 |
| 2014-08-04 | 2014-07-31 | 231.911 | 49,227 | -299 | 0.01% | 11,416,289 |
| 2014-08-01 | 2014-07-30 | 228.837 | 49,526 | -5,088 | 0.01% | 11,333,372 |
| 2014-07-29 | 2014-07-25 | 218.411 | 54,614 | -448 | 0.01% | 11,928,289 |
| 2014-07-07 | 2014-07-03 | 199.163 | 55,062 | +448 | 0.01% | 10,966,306 |
| 2014-06-12 | 2014-06-10 | 196.356 | 54,614 | +300 | 0.01% | 10,723,780 |
| 2014-06-09 | 2014-06-05 | 196.356 | 54,314 | -150 | 0.01% | 10,664,873 |
| 2014-05-30 | 2014-05-28 | 192.613 | 54,464 | -75 | 0.01% | 10,490,487 |
| 2014-05-27 | 2014-05-23 | 187.668 | 54,539 | +150 | 0.01% | 10,235,201 |
| 2014-05-19 | 2014-05-15 | 190.207 | 54,389 | -4,489 | 0.01% | 10,345,181 |
| 2014-05-13 | 2014-05-09 | 186.465 | 58,878 | -299 | 0.01% | 10,978,661 |
| 2014-05-02 | 2014-04-29 | 186.197 | 59,177 | +2,244 | 0.01% | 11,018,594 |
| 2014-04-29 | 2014-04-25 | 185.930 | 56,933 | +2,245 | 0.01% | 10,585,547 |
| 2014-04-28 | 2014-04-24 | 188.603 | 54,688 | -449 | 0.01% | 10,314,334 |
| 2014-04-22 | 2014-04-16 | 195.748 | 55,137 | +657 | 0.01% | 10,792,983 |
| 2014-04-17 | 2014-04-15 | 191.961 | 54,480 | +74 | 0.01% | 10,458,017 |
| 2014-04-16 | 2014-04-14 | 202.648 | 54,406 | +739 | 0.01% | 11,025,250 |
| 2014-04-15 | 2014-04-11 | 197.507 | 53,667 | -148 | 0.01% | 10,599,613 |
| 2014-03-07 | 2014-03-05 | 161.929 | 53,815 | -2,587 | 0.01% | 8,714,196 |
| 2014-02-21 | 2014-02-19 | 166.393 | 56,402 | -7,392 | 0.01% | 9,384,896 |
| 2014-01-29 | 2014-01-27 | 165.852 | 63,794 | -74 | 0.01% | 10,580,353 |
| 2013-12-05 | 2013-12-03 | 186.550 | 63,868 | -1,848 | 0.01% | 11,914,544 |
| 2013-12-02 | 2013-11-28 | 183.979 | 65,716 | +74 | 0.01% | 12,090,378 |
| 2013-11-25 | 2013-11-21 | 186.279 | 65,642 | +1,848 | 0.01% | 12,227,723 |
| 2013-11-22 | 2013-11-20 | 187.902 | 63,794 | -74 | 0.01% | 11,987,039 |
| 2013-11-21 | 2013-11-19 | 182.356 | 63,868 | +74 | 0.01% | 11,646,704 |
| 2013-11-20 | 2013-11-18 | 177.080 | 63,794 | -296 | 0.01% | 11,296,641 |
| 2013-09-30 | 2013-09-26 | 169.099 | 64,090 | +448 | 0.01% | 10,837,525 |
| 2013-09-23 | 2013-09-18 | 175.186 | 63,642 | -448 | 0.01% | 11,149,193 |
| 2013-08-27 | 2013-08-23 | 168.056 | 64,090 | +944 | 0.01% | 10,770,702 |
| 2013-07-25 | 2013-07-23 | 168.330 | 63,146 | -364 | 0.01% | 10,629,398 |
| 2013-07-02 | 2013-06-27 | 157.209 | 63,510 | +8,375 | 0.01% | 9,984,353 |
| 2013-06-26 | 2013-06-24 | 159.131 | 55,135 | +73 | 0.01% | 8,773,708 |
| 2013-06-25 | 2013-06-21 | 163.662 | 55,062 | +146 | 0.01% | 9,011,572 |
| 2013-06-24 | 2013-06-20 | 166.271 | 54,916 | +364 | 0.01% | 9,130,938 |
| 2013-06-03 | 2013-05-30 | 179.452 | 54,552 | +2,913 | 0.01% | 9,789,457 |
| 2013-05-03 | 2013-04-30 | 179.315 | 51,639 | -72 | 0.01% | 9,259,624 |
| 2013-05-02 | 2013-04-29 | 177.530 | 51,711 | +5,826 | 0.01% | 9,180,235 |
| 2013-04-26 | 2013-04-24 | 179.646 | 45,885 | +506 | 0.01% | 8,243,077 |
| 2013-04-02 | 2013-03-27 | 185.200 | 45,379 | +7,563 | 0.01% | 8,404,175 |
| 2013-03-18 | 2013-03-14 | 189.365 | 37,816 | +72 | 0.00% | 7,161,010 |
| 2013-03-12 | 2013-03-08 | 193.946 | 37,744 | -72 | 0.00% | 7,320,296 |
| 2013-03-01 | 2013-02-27 | 191.308 | 37,816 | +1,801 | 0.00% | 7,234,510 |
| 2013-01-15 | 2013-01-11 | 199.916 | 36,015 | -36,015 | 0.00% | 7,199,963 |
| 2013-01-10 | 2013-01-08 | 198.666 | 72,030 | -433 | 0.01% | 14,309,926 |
| 2013-01-03 | 2012-12-31 | 183.117 | 72,463 | -7,203 | 0.01% | 13,269,221 |
| 2012-12-27 | 2012-12-20 | 181.590 | 79,666 | -288 | 0.01% | 14,466,554 |
| 2012-12-20 | 2012-12-18 | 181.312 | 79,954 | -72 | 0.01% | 14,496,652 |
| 2012-12-19 | 2012-12-17 | 181.312 | 80,026 | -432 | 0.01% | 14,509,706 |
| 2012-12-14 | 2012-12-12 | 180.202 | 80,458 | +360 | 0.01% | 14,498,673 |
| 2012-12-12 | 2012-12-10 | 175.898 | 80,098 | -72 | 0.01% | 14,089,080 |
| 2012-12-04 | 2012-11-30 | 171.872 | 80,170 | -144 | 0.01% | 13,778,973 |
| 2012-11-30 | 2012-11-28 | 172.566 | 80,314 | +360 | 0.01% | 13,859,473 |
| 2012-10-04 | 2012-09-28 | 162.709 | 79,954 | +72,031 | 0.01% | 13,009,246 |
| 2012-09-18 | 2012-09-14 | 163.820 | 7,923 | -288 | 0.00% | 1,297,944 |
| 2012-09-17 | 2012-09-13 | 152.297 | 8,211 | -72 | 0.00% | 1,250,510 |
| 2012-08-21 | 2012-08-17 | 153.780 | 8,283 | +139 | 0.00% | 1,273,756 |
| 2012-06-11 | 2012-06-07 | 153.074 | 8,144 | -354 | 0.00% | 1,246,631 |
| 2012-06-08 | 2012-06-06 | 149.684 | 8,498 | -496 | 0.00% | 1,272,018 |
| 2012-06-07 | 2012-06-05 | 146.719 | 8,994 | +142 | 0.00% | 1,319,591 |
| 2012-06-06 | 2012-06-04 | 143.330 | 8,852 | +354 | 0.00% | 1,268,756 |
| 2012-06-05 | 2012-06-01 | 150.532 | 8,498 | +213 | 0.00% | 1,279,219 |
| 2012-06-04 | 2012-05-31 | 154.768 | 8,285 | +212 | 0.00% | 1,282,253 |
| 2012-05-29 | 2012-05-25 | 155.757 | 8,073 | +142 | 0.00% | 1,257,423 |
| 2012-05-18 | 2012-05-16 | 157.027 | 7,931 | +283 | 0.00% | 1,245,385 |
| 2012-04-25 | 2012-04-23 | 183.328 | 7,648 | +125 | 0.00% | 1,402,091 |
| 2012-03-08 | 2012-03-06 | 196.823 | 7,523 | +70 | 0.00% | 1,480,696 |
| 2012-02-22 | 2012-02-20 | 209.456 | 7,453 | -70 | 0.00% | 1,561,075 |
| 2012-02-10 | 2012-02-08 | 200.986 | 7,523 | -209 | 0.00% | 1,512,017 |
| 2012-02-09 | 2012-02-07 | 194.956 | 7,732 | +209 | 0.00% | 1,507,402 |
| 2012-02-08 | 2012-02-06 | 197.684 | 7,523 | -557 | 0.00% | 1,487,176 |
| 2012-02-07 | 2012-02-03 | 196.679 | 8,080 | -279 | 0.00% | 1,589,167 |
| 2011-11-10 | 2011-11-08 | 189.932 | 8,359 | +279 | 0.00% | 1,587,639 |
| 2011-11-03 | 2011-11-01 | 184.333 | 8,080 | -48,760 | 0.00% | 1,489,409 |
| 2011-10-31 | 2011-10-27 | 183.184 | 56,840 | -209 | 0.01% | 10,412,194 |
| 2011-10-27 | 2011-10-25 | 169.546 | 57,049 | +20,897 | 0.01% | 9,672,426 |
| 2011-10-26 | 2011-10-24 | 169.833 | 36,152 | +27,863 | 0.00% | 6,139,805 |
| 2011-10-20 | 2011-10-18 | 164.808 | 8,289 | -48,760 | 0.00% | 1,366,097 |
| 2011-10-19 | 2011-10-17 | 175.001 | 57,049 | +48,760 | 0.01% | 9,983,647 |
| 2011-10-13 | 2011-10-11 | 168.541 | 8,289 | -70 | 0.00% | 1,397,036 |
| 2011-10-12 | 2011-10-10 | 157.917 | 8,359 | +70 | 0.00% | 1,320,032 |
| 2011-10-11 | 2011-10-07 | 157.917 | 8,289 | +139 | 0.00% | 1,308,978 |
| 2011-10-07 | 2011-10-04 | 144.566 | 8,150 | -139 | 0.00% | 1,178,215 |
| 2011-10-06 | 2011-10-03 | 155.190 | 8,289 | +139 | 0.00% | 1,286,368 |
| 2011-09-16 | 2011-09-14 | 192.516 | 8,150 | +70 | 0.00% | 1,569,003 |
| 2011-08-24 | 2011-08-22 | 211.253 | 8,080 | +118 | 0.00% | 1,706,927 |
| 2011-08-18 | 2011-08-16 | 205.426 | 7,962 | -343 | 0.00% | 1,635,599 |
| 2011-08-15 | 2011-08-11 | 198.870 | 8,305 | -47,909 | 0.00% | 1,651,612 |
| 2011-07-20 | 2011-07-18 | 232.961 | 56,214 | +343 | 0.01% | 13,095,696 |
| 2011-06-29 | 2011-06-27 | 236.167 | 55,871 | +68 | 0.01% | 13,194,869 |
| 2011-06-23 | 2011-06-21 | 235.147 | 55,803 | +48,459 | 0.01% | 13,121,899 |
| 2011-06-20 | 2011-06-16 | 234.273 | 7,344 | -47,360 | 0.00% | 1,720,499 |
| 2011-06-16 | 2011-06-14 | 242.431 | 54,704 | +47,360 | 0.01% | 13,261,969 |
| 2011-05-25 | 2011-05-23 | 247.531 | 7,344 | +68 | 0.00% | 1,817,865 |
| 2011-05-20 | 2011-05-18 | 249.862 | 7,276 | +69 | 0.00% | 1,817,994 |
| 2011-05-16 | 2011-05-12 | 248.696 | 7,207 | +206 | 0.00% | 1,792,353 |
| 2011-05-12 | 2011-05-09 | 254.524 | 7,001 | +137 | 0.00% | 1,781,922 |
| 2011-05-04 | 2011-04-29 | 258.166 | 6,864 | -412 | 0.00% | 1,772,053 |
| 2011-04-13 | 2011-04-11 | 270.059 | 7,276 | +93 | 0.00% | 1,964,950 |
| 2011-04-06 | 2011-04-01 | 253.531 | 7,183 | -678 | 0.00% | 1,821,112 |
| 2011-03-21 | 2011-03-17 | 235.970 | 7,861 | +136 | 0.00% | 1,854,958 |
| 2011-03-17 | 2011-03-15 | 241.135 | 7,725 | +68 | 0.00% | 1,862,766 |
| 2011-03-08 | 2011-03-04 | 250.284 | 7,657 | -46,757 | 0.00% | 1,916,427 |
| 2011-03-07 | 2011-03-03 | 246.005 | 54,414 | +68 | 0.01% | 13,386,098 |
| 2011-03-02 | 2011-02-28 | 248.661 | 54,346 | +68 | 0.01% | 13,513,730 |
| 2011-02-21 | 2011-02-17 | 245.710 | 54,278 | -678 | 0.01% | 13,336,621 |
| 2011-02-18 | 2011-02-16 | 247.185 | 54,956 | +33,882 | 0.01% | 13,584,313 |
| 2011-02-17 | 2011-02-15 | 248.661 | 21,074 | +13,552 | 0.00% | 5,240,282 |
| 2011-02-15 | 2011-02-11 | 249.251 | 7,522 | +678 | 0.00% | 1,874,868 |
| 2011-01-06 | 2011-01-04 | 273.896 | 6,844 | -136 | 0.00% | 1,874,544 |
| 2010-12-14 | 2010-12-10 | 268.731 | 6,980 | -338 | 0.00% | 1,875,742 |
| 2010-12-06 | 2010-12-02 | 270.059 | 7,318 | -746 | 0.00% | 1,976,293 |
| 2010-11-29 | 2010-11-25 | 260.614 | 8,064 | +339 | 0.00% | 2,101,595 |
| 2010-11-25 | 2010-11-23 | 260.910 | 7,725 | +610 | 0.00% | 2,015,526 |
| 2010-11-24 | 2010-11-22 | 268.583 | 7,115 | +339 | 0.00% | 1,910,971 |
| 2010-11-18 | 2010-11-16 | 269.174 | 6,776 | +542 | 0.00% | 1,823,921 |
| 2010-11-17 | 2010-11-15 | 271.830 | 6,234 | -203 | 0.00% | 1,694,588 |
| 2010-11-15 | 2010-11-11 | 280.537 | 6,437 | -3,389 | 0.00% | 1,805,815 |
| 2010-11-10 | 2010-11-08 | 291.015 | 9,826 | +2,372 | 0.00% | 2,859,509 |
| 2010-11-08 | 2010-11-04 | 272.715 | 7,454 | -339 | 0.00% | 2,032,821 |
| 2010-11-03 | 2010-11-01 | 264.009 | 7,793 | +339 | 0.00% | 2,057,419 |
| 2010-11-02 | 2010-10-29 | 251.760 | 7,454 | +339 | 0.00% | 1,876,619 |
| 2010-10-25 | 2010-10-21 | 260.319 | 7,115 | -339 | 0.00% | 1,852,172 |
| 2010-10-22 | 2010-10-20 | 261.205 | 7,454 | +339 | 0.00% | 1,947,020 |
| 2010-10-14 | 2010-10-12 | 247.776 | 7,115 | -68 | 0.00% | 1,762,923 |
| 2010-10-04 | 2010-09-29 | 223.278 | 7,183 | -135 | 0.00% | 1,603,809 |
| 2010-09-30 | 2010-09-28 | 220.032 | 7,318 | -13,553 | 0.00% | 1,610,192 |
| 2010-09-28 | 2010-09-24 | 218.261 | 20,871 | -203 | 0.00% | 4,555,323 |
| 2010-09-27 | 2010-09-22 | 210.292 | 21,074 | -33,882 | 0.00% | 4,431,692 |
| 2010-09-24 | 2010-09-21 | 207.488 | 54,956 | -6,776 | 0.01% | 11,402,713 |
| 2010-09-22 | 2010-09-20 | 209.554 | 61,732 | -3,388 | 0.01% | 12,936,192 |
| 2010-09-21 | 2010-09-17 | 206.455 | 65,120 | -3,388 | 0.01% | 13,444,351 |
| 2010-09-10 | 2010-09-08 | 193.616 | 68,508 | +60,647 | 0.01% | 13,264,255 |
| 2010-08-25 | 2010-08-23 | 188.050 | 7,861 | +119 | 0.00% | 1,478,262 |
| 2010-08-10 | 2010-08-06 | 200.187 | 7,742 | -66 | 0.00% | 1,549,849 |
| 2010-08-05 | 2010-08-03 | 200.037 | 7,808 | -334 | 0.00% | 1,561,891 |
| 2010-07-15 | 2010-07-13 | 182.656 | 8,142 | -47,384 | 0.00% | 1,487,184 |
| 2010-07-13 | 2010-07-09 | 183.705 | 55,526 | +668 | 0.01% | 10,200,386 |
| 2010-06-28 | 2010-06-24 | 187.750 | 54,858 | +66 | 0.01% | 10,299,611 |
| 2010-06-23 | 2010-06-21 | 190.897 | 54,792 | -667 | 0.01% | 10,459,631 |
| 2010-05-25 | 2010-05-20 | 178.610 | 55,459 | +667 | 0.01% | 9,905,538 |
| 2010-05-20 | 2010-05-18 | 182.955 | 54,792 | -4,671 | 0.01% | 10,024,497 |
| 2010-05-19 | 2010-05-17 | 183.555 | 59,463 | +50,987 | 0.01% | 10,914,722 |
| 2010-05-17 | 2010-05-13 | 188.649 | 8,476 | -667 | 0.00% | 1,598,993 |
| 2010-05-14 | 2010-05-12 | 184.604 | 9,143 | -334 | 0.00% | 1,687,832 |
| 2010-05-13 | 2010-05-11 | 184.903 | 9,477 | +1,001 | 0.00% | 1,752,330 |
| 2010-05-12 | 2010-05-10 | 187.301 | 8,476 | -333 | 0.00% | 1,587,562 |
| 2010-05-10 | 2010-05-06 | 186.702 | 8,809 | +333 | 0.00% | 1,644,654 |
| 2010-05-07 | 2010-05-05 | 188.649 | 8,476 | +134 | 0.00% | 1,598,993 |
| 2010-05-06 | 2010-05-04 | 191.796 | 8,342 | +133 | 0.00% | 1,599,963 |
| 2010-05-04 | 2010-04-30 | 193.744 | 8,209 | +134 | 0.00% | 1,590,445 |
| 2010-04-15 | 2010-04-13 | 212.209 | 8,075 | +121 | 0.00% | 1,713,591 |
| 2010-04-13 | 2010-04-09 | 213.578 | 7,954 | -329 | 0.00% | 1,698,803 |
| 2010-04-12 | 2010-04-08 | 211.449 | 8,283 | -394 | 0.00% | 1,751,430 |
| 2010-04-01 | 2010-03-30 | 199.431 | 8,677 | +657 | 0.00% | 1,730,464 |
| 2010-03-10 | 2010-03-08 | 203.082 | 8,020 | -197 | 0.00% | 1,628,718 |
| 2010-02-18 | 2010-02-12 | 198.062 | 8,217 | +66 | 0.00% | 1,627,476 |
| 2010-02-05 | 2010-02-03 | 206.733 | 8,151 | +657 | 0.00% | 1,685,081 |
| 2010-01-26 | 2010-01-22 | 209.775 | 7,494 | +723 | 0.00% | 1,572,057 |
| 2010-01-25 | 2010-01-21 | 216.165 | 6,771 | -197 | 0.00% | 1,463,650 |
| 2010-01-22 | 2010-01-20 | 220.880 | 6,968 | -132 | 0.00% | 1,539,094 |
| 2010-01-20 | 2010-01-18 | 223.923 | 7,100 | +329 | 0.00% | 1,589,851 |
| 2010-01-11 | 2010-01-07 | 228.943 | 6,771 | -66 | 0.00% | 1,550,171 |
| 2010-01-08 | 2010-01-06 | 223.618 | 6,837 | -263 | 0.00% | 1,528,880 |
| 2010-01-07 | 2010-01-05 | 213.426 | 7,100 | +1,973 | 0.00% | 1,515,327 |
| 2009-11-26 | 2009-11-24 | 212.362 | 5,127 | +131 | 0.00% | 1,088,777 |
| 2009-11-25 | 2009-11-23 | 216.012 | 4,996 | +131 | 0.00% | 1,079,198 |
| 2009-10-29 | 2009-10-27 | 219.511 | 4,865 | +658 | 0.00% | 1,067,922 |
| 2009-10-28 | 2009-10-23 | 221.185 | 4,207 | -658 | 0.00% | 930,523 |
| 2009-10-27 | 2009-10-22 | 220.576 | 4,865 | +658 | 0.00% | 1,073,103 |
| 2009-10-21 | 2009-10-19 | 216.165 | 4,207 | -66 | 0.00% | 909,404 |
| 2009-10-19 | 2009-10-15 | 213.426 | 4,273 | -66 | 0.00% | 911,971 |
| 2009-10-15 | 2009-10-13 | 209.623 | 4,339 | -65 | 0.00% | 909,556 |
| 2009-10-12 | 2009-10-08 | 215.404 | 4,404 | -66 | 0.00% | 948,639 |
| 2009-10-09 | 2009-10-07 | 213.731 | 4,470 | -66 | 0.00% | 955,376 |
| 2009-10-06 | 2009-10-02 | 203.995 | 4,536 | +197 | 0.00% | 925,321 |
| 2009-09-28 | 2009-09-24 | 219.207 | 4,339 | +66 | 0.00% | 951,139 |
| 2009-09-24 | 2009-09-22 | 227.422 | 4,273 | -657 | 0.00% | 971,772 |
| 2009-09-23 | 2009-09-21 | 224.531 | 4,930 | +657 | 0.00% | 1,106,939 |
| 2009-09-22 | 2009-09-18 | 224.835 | 4,273 | -657 | 0.00% | 960,722 |
| 2009-09-21 | 2009-09-17 | 226.965 | 4,930 | -66 | 0.00% | 1,118,938 |
| 2009-09-18 | 2009-09-16 | 222.706 | 4,996 | +657 | 0.00% | 1,112,638 |
| 2009-09-11 | 2009-09-09 | 219.815 | 4,339 | -131 | 0.00% | 953,779 |
| 2009-09-03 | 2009-09-01 | 207.950 | 4,470 | -329 | 0.00% | 929,536 |
| 2009-09-02 | 2009-08-31 | 205.364 | 4,799 | +329 | 0.00% | 985,541 |
| 2009-08-27 | 2009-08-25 | 225.540 | 4,470 | +66 | 0.00% | 1,008,166 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,404 | +55 | 0.00% | 995,315 |
| 2009-08-13 | 2009-08-11 | 234.014 | 4,349 | -130 | 0.00% | 1,017,725 |
| 2009-08-07 | 2009-08-05 | 221.689 | 4,479 | +65 | 0.00% | 992,945 |
| 2009-08-05 | 2009-08-03 | 225.078 | 4,414 | +65 | 0.00% | 993,495 |
| 2009-07-29 | 2009-07-27 | 223.230 | 4,349 | -65 | 0.00% | 970,825 |
| 2009-07-27 | 2009-07-23 | 212.600 | 4,414 | -65 | 0.00% | 938,415 |
| 2009-07-20 | 2009-07-16 | 187.950 | 4,479 | -649 | 0.00% | 841,830 |
| 2009-07-17 | 2009-07-15 | 186.718 | 5,128 | -649 | 0.00% | 957,489 |
| 2009-07-16 | 2009-07-14 | 179.939 | 5,777 | +649 | 0.00% | 1,039,510 |
| 2009-07-02 | 2009-06-29 | 192.880 | 5,128 | -649 | 0.00% | 989,090 |
| 2009-06-30 | 2009-06-26 | 195.191 | 5,777 | +1,233 | 0.00% | 1,127,619 |
| 2009-06-18 | 2009-06-16 | 188.104 | 4,544 | +65 | 0.00% | 854,746 |
| 2009-06-15 | 2009-06-11 | 200.891 | 4,479 | -65 | 0.00% | 899,792 |
| 2009-06-12 | 2009-06-10 | 198.734 | 4,544 | -324 | 0.00% | 903,049 |
| 2009-06-10 | 2009-06-08 | 187.796 | 4,868 | +324 | 0.00% | 914,192 |
| 2009-06-08 | 2009-06-04 | 196.115 | 4,544 | -324 | 0.00% | 891,148 |
| 2009-06-04 | 2009-06-02 | 189.183 | 4,868 | +324 | 0.00% | 920,942 |
| 2009-06-03 | 2009-06-01 | 192.572 | 4,544 | -65 | 0.00% | 875,048 |
| 2009-06-01 | 2009-05-27 | 182.096 | 4,609 | -13,047 | 0.00% | 839,281 |
| 2009-05-18 | 2009-05-14 | 157.139 | 17,656 | -519 | 0.00% | 2,774,443 |
| 2009-05-15 | 2009-05-13 | 169.155 | 18,175 | +519 | 0.00% | 3,074,398 |
| 2009-05-14 | 2009-05-12 | 168.539 | 17,656 | +65 | 0.00% | 2,975,726 |
| 2009-05-13 | 2009-05-11 | 179.015 | 17,591 | +65 | 0.00% | 3,149,053 |
| 2009-05-11 | 2009-05-07 | 173.931 | 17,526 | -130 | 0.00% | 3,048,317 |
| 2009-05-08 | 2009-05-06 | 163.301 | 17,656 | +65 | 0.00% | 2,883,245 |
| 2009-05-07 | 2009-05-05 | 154.674 | 17,591 | -130 | 0.00% | 2,720,869 |
| 2009-05-06 | 2009-05-04 | 150.514 | 17,721 | -65 | 0.00% | 2,667,265 |
| 2009-05-05 | 2009-04-30 | 139.268 | 17,786 | -64 | 0.00% | 2,477,023 |
| 2009-04-30 | 2009-04-28 | 129.408 | 17,850 | +64 | 0.00% | 2,309,941 |
| 2009-04-17 | 2009-04-15 | 143.637 | 17,786 | -64 | 0.00% | 2,554,736 |
| 2009-04-16 | 2009-04-14 | 140.259 | 17,850 | +287 | 0.00% | 2,503,617 |
| 2009-04-09 | 2009-04-07 | 136.487 | 17,563 | +64 | 0.00% | 2,397,121 |
| 2009-04-08 | 2009-04-06 | 135.466 | 17,499 | +64 | 0.00% | 2,370,511 |
| 2009-04-06 | 2009-04-02 | 125.408 | 17,435 | -64 | 0.00% | 2,186,484 |
| 2009-04-01 | 2009-03-30 | 114.564 | 17,499 | +64 | 0.00% | 2,004,759 |
| 2009-03-31 | 2009-03-27 | 123.365 | 17,435 | -64 | 0.00% | 2,150,865 |
| 2009-03-26 | 2009-03-24 | 116.293 | 17,499 | -127 | 0.00% | 2,035,010 |
| 2009-03-17 | 2009-03-13 | 99.792 | 17,626 | +63 | 0.00% | 1,758,932 |
| 2009-02-23 | 2009-02-19 | 102.935 | 17,563 | +64 | 0.00% | 1,807,846 |
| 2009-02-09 | 2009-02-05 | 106.392 | 17,499 | -127 | 0.00% | 1,861,759 |
| 2009-02-03 | 2009-01-30 | 106.864 | 17,626 | +127 | 0.00% | 1,883,580 |
| 2009-01-20 | 2009-01-16 | 109.300 | 17,499 | -636 | 0.00% | 1,912,634 |
| 2009-01-19 | 2009-01-15 | 109.771 | 18,135 | +700 | 0.00% | 1,990,698 |
| 2009-01-15 | 2009-01-13 | 115.271 | 17,435 | +63 | 0.00% | 2,009,757 |
| 2009-01-12 | 2009-01-08 | 123.365 | 17,372 | +64 | 0.00% | 2,143,093 |
| 2009-01-07 | 2009-01-05 | 129.965 | 17,308 | -64 | 0.00% | 2,249,437 |
| 2008-12-30 | 2008-12-24 | 114.250 | 17,372 | +64 | 0.00% | 1,984,750 |
| 2008-12-19 | 2008-12-17 | 122.893 | 17,308 | -64 | 0.00% | 2,127,037 |
| 2008-11-27 | 2008-11-25 | 86.434 | 17,372 | -20,680 | 0.00% | 1,501,530 |
| 2008-11-26 | 2008-11-24 | 82.112 | 38,052 | +20,044 | 0.01% | 3,124,534 |
| 2008-11-20 | 2008-11-18 | 88.005 | 18,008 | +64 | 0.00% | 1,584,802 |
| 2008-11-14 | 2008-11-12 | 113.621 | 17,944 | +63 | 0.00% | 2,038,821 |
| 2008-10-20 | 2008-10-16 | 133.580 | 17,881 | +128 | 0.00% | 2,388,538 |
| 2008-10-16 | 2008-10-14 | 145.366 | 17,753 | -64 | 0.00% | 2,580,685 |
| 2008-10-14 | 2008-10-10 | 131.144 | 17,817 | +127 | 0.00% | 2,336,589 |
| 2008-10-13 | 2008-10-09 | 138.294 | 17,690 | -3,181 | 0.00% | 2,446,426 |
| 2008-10-10 | 2008-10-08 | 129.337 | 20,871 | +15,908 | 0.00% | 2,699,384 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,963 | +63 | 0.00% | 694,154 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,900 | -63 | 0.00% | 731,545 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,963 | +63 | 0.00% | 726,132 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,900 | -636 | 0.00% | 748,486 |
| 2008-09-25 | 2008-09-23 | 151.181 | 5,536 | +700 | 0.00% | 836,937 |
| 2008-09-24 | 2008-09-22 | 163.282 | 4,836 | -64 | 0.00% | 789,629 |
| 2008-09-23 | 2008-09-19 | 159.981 | 4,900 | -445 | 0.00% | 783,908 |
| 2008-09-18 | 2008-09-16 | 139.866 | 5,345 | +64 | 0.00% | 747,583 |
| 2008-09-09 | 2008-09-05 | 150.081 | 5,281 | +381 | 0.00% | 792,576 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,900 | -636 | 0.00% | 770,048 |
| 2008-08-29 | 2008-08-27 | 161.396 | 5,536 | -318 | 0.00% | 893,487 |
| 2008-08-28 | 2008-08-26 | 163.521 | 5,854 | +318 | 0.00% | 957,254 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,536 | +136 | 0.00% | 901,687 |
| 2008-08-26 | 2008-08-21 | 156.111 | 5,400 | +62 | 0.00% | 842,997 |
| 2008-08-18 | 2008-08-14 | 162.716 | 5,338 | +62 | 0.00% | 868,577 |
| 2008-08-11 | 2008-08-07 | 173.188 | 5,276 | -12,414 | 0.00% | 913,738 |
| 2008-08-08 | 2008-08-05 | 174.799 | 17,690 | +12,414 | 0.00% | 3,092,189 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,276 | -12,414 | 0.00% | 917,988 |
| 2008-07-18 | 2008-07-16 | 166.905 | 17,690 | +12,414 | 0.00% | 2,952,542 |
| 2008-07-11 | 2008-07-09 | 171.738 | 5,276 | -7,759 | 0.00% | 906,088 |
| 2008-07-10 | 2008-07-08 | 162.716 | 13,035 | -18,311 | 0.00% | 2,121,001 |
| 2008-07-09 | 2008-07-07 | 172.865 | 31,346 | +24,829 | 0.00% | 5,418,640 |
| 2008-07-08 | 2008-07-04 | 172.543 | 6,517 | +620 | 0.00% | 1,124,464 |
| 2008-06-30 | 2008-06-26 | 186.882 | 5,897 | +1,242 | 0.00% | 1,102,041 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,655 | +62 | 0.00% | 935,929 |
| 2008-06-12 | 2008-06-10 | 206.859 | 4,593 | +124 | 0.00% | 950,101 |
| 2008-06-04 | 2008-06-02 | 223.452 | 4,469 | -124 | 0.00% | 998,609 |
| 2008-06-02 | 2008-05-29 | 215.880 | 4,593 | +186 | 0.00% | 991,539 |
| 2008-05-22 | 2008-05-20 | 235.213 | 4,407 | +62 | 0.00% | 1,036,584 |
| 2008-05-13 | 2008-05-08 | 249.551 | 4,345 | +62 | 0.00% | 1,084,301 |
| 2008-05-08 | 2008-05-06 | 266.628 | 4,283 | +62 | 0.00% | 1,141,970 |
| 2008-05-05 | 2008-04-30 | 256.479 | 4,221 | +621 | 0.00% | 1,082,597 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,600 | -62 | 0.00% | 938,983 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,662 | +62 | 0.00% | 943,945 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,600 | -62 | 0.00% | 849,667 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,662 | +87 | 0.00% | 861,162 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,575 | +60 | 0.00% | 843,063 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,515 | +122 | 0.00% | 871,838 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,393 | +60 | 0.00% | 852,777 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,333 | -909 | 0.00% | 785,994 |
| 2008-03-26 | 2008-03-20 | 196.051 | 4,242 | -9,392 | 0.00% | 831,647 |
| 2008-03-25 | 2008-03-19 | 202.157 | 13,634 | +9,089 | 0.00% | 2,756,202 |
| 2008-03-20 | 2008-03-18 | 204.962 | 4,545 | +303 | 0.00% | 931,552 |
| 2008-03-18 | 2008-03-14 | 220.309 | 4,242 | +606 | 0.00% | 934,552 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,636 | -606 | 0.00% | 847,247 |
| 2008-03-12 | 2008-03-10 | 227.901 | 4,242 | +606 | 0.00% | 966,754 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,636 | +303 | 0.00% | 908,451 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,333 | -1,515 | 0.00% | 871,799 |
| 2008-01-22 | 2008-01-18 | 304.142 | 4,848 | +1,515 | 0.00% | 1,474,483 |
| 2008-01-16 | 2008-01-14 | 316.519 | 3,333 | -606 | 0.00% | 1,054,959 |
| 2007-12-05 | 2007-12-03 | 392.101 | 3,939 | -1,818 | 0.00% | 1,544,487 |
| 2007-11-29 | 2007-11-27 | 368.007 | 5,757 | +1,818 | 0.00% | 2,118,619 |
| 2007-10-30 | 2007-10-26 | 418.835 | 3,939 | -303 | 0.00% | 1,649,792 |
| 2007-09-25 | 2007-09-21 | 361.736 | 4,242 | -11,816 | 0.00% | 1,534,486 |
| 2007-09-19 | 2007-09-17 | 309.753 | 16,058 | -606 | 0.00% | 4,974,019 |
| 2007-09-14 | 2007-09-12 | 304.803 | 16,664 | +606 | 0.00% | 5,079,230 |
| 2007-09-12 | 2007-09-10 | 313.714 | 16,058 | -606 | 0.00% | 5,037,619 |
| 2007-09-11 | 2007-09-07 | 260.741 | 16,664 | -303 | 0.00% | 4,344,983 |
| 2007-09-06 | 2007-09-04 | 244.918 | 16,967 | +606 | 0.00% | 4,155,527 |
| 2007-09-05 | 2007-09-03 | 244.584 | 16,361 | +798 | 0.00% | 4,001,640 |
| 2007-09-04 | 2007-08-31 | 239.739 | 15,563 | -299 | 0.00% | 3,731,061 |
| 2007-08-29 | 2007-08-27 | 227.376 | 15,862 | +299 | 0.00% | 3,606,643 |
| 2007-08-24 | 2007-08-22 | 214.512 | 15,563 | -299 | 0.00% | 3,338,455 |
| 2007-08-23 | 2007-08-21 | 205.992 | 15,862 | +299 | 0.00% | 3,267,444 |
| 2007-08-21 | 2007-08-17 | 177.591 | 15,563 | +11,972 | 0.00% | 2,763,845 |
| 2007-08-17 | 2007-08-15 | 200.479 | 3,591 | -5,986 | 0.00% | 719,919 |
| 2007-08-16 | 2007-08-14 | 209.500 | 9,577 | +5,986 | 0.00% | 2,006,384 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,591 | +299 | 0.00% | 712,120 |
| 2007-07-04 | 2007-06-29 | 184.608 | 3,292 | -299 | 0.00% | 607,728 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,591 | 0.00% | 653,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy