History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,428,204 | +0 | 0.11% | 634,979,498 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,428,204 | +0 | 0.11% | 652,403,587 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,428,204 | +2,100 | 0.11% | 635,550,780 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,426,104 | +500 | 0.11% | 639,465,034 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,425,604 | +4,000 | 0.11% | 641,806,921 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,421,604 | -19,500 | 0.11% | 641,427,725 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,441,104 | -128,600 | 0.11% | 636,967,968 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,569,704 | +1,000 | 0.12% | 694,123,109 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,568,704 | +5,000 | 0.12% | 674,856,461 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,563,704 | +3,100 | 0.12% | 681,149,462 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,560,604 | +2,500 | 0.12% | 683,856,673 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,558,104 | +12,700 | 0.12% | 681,514,690 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,545,404 | +3,000 | 0.12% | 683,995,810 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,542,404 | +2,900 | 0.12% | 686,369,780 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,539,504 | +9,810 | 0.12% | 683,539,776 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,529,694 | -6,500 | 0.12% | 700,599,852 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,536,194 | -7,200 | 0.12% | 694,052,449 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,543,394 | +4,600 | 0.12% | 693,601,264 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,538,794 | -3,400 | 0.12% | 689,995,230 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,542,194 | +600 | 0.12% | 684,734,136 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,541,594 | -8,300 | 0.12% | 685,392,692 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,549,894 | -12,300 | 0.12% | 679,783,508 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,562,194 | +400 | 0.12% | 681,429,023 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,561,794 | +21,100 | 0.12% | 680,317,466 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,540,694 | +5,000 | 0.12% | 665,887,947 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,535,694 | -300 | 0.12% | 672,019,694 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,535,994 | +17,400 | 0.12% | 681,366,938 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,518,594 | +1,100 | 0.12% | 698,675,270 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,517,494 | +15,417 | 0.12% | 693,555,729 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,502,077 | +28,814 | 0.12% | 684,682,907 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,473,263 | +2,072 | 0.12% | 668,264,204 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,471,191 | -2,960 | 0.12% | 678,953,333 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,474,151 | +7,401 | 0.12% | 691,374,187 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,466,750 | -8,980 | 0.12% | 665,904,500 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,475,730 | +1,382 | 0.12% | 661,307,553 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,474,348 | -3,651 | 0.12% | 659,194,155 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,477,999 | +5,328 | 0.12% | 649,742,876 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,472,671 | -493 | 0.12% | 656,056,522 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,473,164 | +1,677 | 0.12% | 655,977,569 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,471,487 | -3,552 | 0.12% | 654,932,587 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,475,039 | +2,171 | 0.12% | 657,410,395 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,472,868 | +197 | 0.12% | 642,710,938 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,472,671 | +888 | 0.12% | 637,849,312 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,471,783 | +592 | 0.12% | 643,728,974 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,471,191 | -888 | 0.12% | 638,699,183 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,472,079 | -197 | 0.12% | 631,625,725 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,472,276 | -8,684 | 0.12% | 628,129,466 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,480,960 | +6,316 | 0.12% | 625,831,217 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,474,644 | +2,664 | 0.12% | 638,106,108 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,471,980 | +13,322 | 0.12% | 646,201,849 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,458,658 | +15,788 | 0.12% | 651,587,738 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,442,870 | -4,046 | 0.12% | 657,110,052 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,446,916 | +2,369 | 0.12% | 639,011,073 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,444,547 | -9,276 | 0.12% | 656,117,117 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,453,823 | -6,414 | 0.12% | 647,954,632 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,460,237 | -5,526 | 0.12% | 640,158,774 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,465,763 | -4,441 | 0.12% | 640,501,787 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,470,204 | -1,875 | 0.12% | 640,654,520 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,472,079 | +1,184 | 0.12% | 633,117,519 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,470,895 | +6,217 | 0.12% | 637,080,084 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,464,678 | -3,454 | 0.12% | 628,747,033 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,468,132 | -35,228 | 0.12% | 633,205,332 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,503,360 | +5,329 | 0.12% | 627,070,248 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,498,031 | -1,480 | 0.12% | 633,652,400 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,499,511 | +11,644 | 0.12% | 620,298,163 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,487,867 | +1,085 | 0.12% | 623,925,070 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,486,782 | +1,283 | 0.12% | 628,592,845 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,485,499 | +493 | 0.12% | 630,459,039 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,485,006 | -3,749 | 0.12% | 633,861,552 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,488,755 | -2,369 | 0.12% | 633,651,347 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,491,124 | -10,361 | 0.12% | 637,681,841 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,501,485 | -9,966 | 0.12% | 631,157,263 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,511,451 | -198 | 0.12% | 611,145,765 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,511,649 | +1,184 | 0.12% | 601,421,702 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,510,465 | +10,954 | 0.12% | 596,664,693 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,499,511 | +11,841 | 0.12% | 613,915,870 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,487,670 | +6,513 | 0.12% | 623,239,422 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,481,157 | -4,441 | 0.12% | 629,817,051 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,485,598 | -4,553 | 0.12% | 622,672,485 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,490,151 | +296 | 0.12% | 621,258,587 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,489,855 | +2,270 | 0.12% | 634,723,458 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,487,585 | -789 | 0.12% | 625,314,324 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,488,374 | -8,388 | 0.12% | 627,154,292 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,496,762 | -8,289 | 0.12% | 610,363,507 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,505,051 | -6,414 | 0.12% | 618,014,254 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,511,465 | -17,960 | 0.12% | 617,278,257 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,529,425 | +1,086 | 0.12% | 612,833,770 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,528,339 | +4,934 | 0.12% | 612,398,614 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,523,405 | -296 | 0.12% | 611,039,106 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,523,701 | -23,190 | 0.12% | 618,260,727 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,546,891 | +296 | 0.12% | 612,934,841 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,546,595 | -17,564 | 0.12% | 624,102,175 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,564,159 | -16,282 | 0.13% | 613,753,646 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,580,441 | -296 | 0.13% | 620,142,471 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,580,737 | -26,742 | 0.13% | 617,695,565 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,607,479 | -17,664 | 0.13% | 637,919,430 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,625,143 | -394 | 0.13% | 624,507,630 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,625,537 | -1,579 | 0.13% | 624,329,575 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,627,116 | -1,875 | 0.13% | 624,606,249 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,628,991 | +1,776 | 0.13% | 622,684,719 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,627,215 | -4,934 | 0.13% | 628,272,070 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,632,149 | +11,249 | 0.13% | 619,591,449 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,620,900 | -32,267 | 0.13% | 632,404,266 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,653,167 | -114,961 | 0.13% | 623,884,561 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,768,128 | -196,962 | 0.14% | 657,952,003 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,965,090 | -416,324 | 0.16% | 729,253,672 |
| 2025-05-08 | 2025-05-06 | 364.011 | 2,381,414 | -10,460 | 0.19% | 866,860,211 |
| 2025-05-07 | 2025-05-02 | 355.904 | 2,391,874 | -13,223 | 0.19% | 851,276,499 |
| 2025-05-06 | 2025-04-30 | 345.364 | 2,405,097 | -3,059 | 0.19% | 830,634,607 |
| 2025-05-02 | 2025-04-29 | 339.892 | 2,408,156 | +4,934 | 0.19% | 818,512,873 |
| 2025-04-30 | 2025-04-28 | 341.513 | 2,403,222 | +987 | 0.19% | 820,732,499 |
| 2025-04-29 | 2025-04-25 | 343.135 | 2,402,235 | -3,158 | 0.19% | 824,290,478 |
| 2025-04-28 | 2025-04-24 | 342.324 | 2,405,393 | -10,953 | 0.19% | 823,424,011 |
| 2025-04-25 | 2025-04-23 | 346.175 | 2,416,346 | +394 | 0.19% | 836,478,577 |
| 2025-04-24 | 2025-04-22 | 339.081 | 2,415,952 | -1,381 | 0.19% | 819,204,024 |
| 2025-04-23 | 2025-04-17 | 335.838 | 2,417,333 | -6,710 | 0.19% | 811,833,230 |
| 2025-04-22 | 2025-04-16 | 331.988 | 2,424,043 | +2,467 | 0.19% | 804,751,975 |
| 2025-04-17 | 2025-04-15 | 332.798 | 2,421,576 | -691 | 0.19% | 805,896,169 |
| 2025-04-16 | 2025-04-14 | 338.473 | 2,422,267 | -20,032 | 0.19% | 819,872,497 |
| 2025-04-15 | 2025-04-11 | 316.584 | 2,442,299 | -11,742 | 0.20% | 773,192,612 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2,454,041 | -29,012 | 0.20% | 762,983,258 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2,483,053 | -197 | 0.20% | 758,918,545 |
| 2025-04-10 | 2025-04-08 | 302.599 | 2,483,250 | +17,367 | 0.20% | 751,429,233 |
| 2025-04-09 | 2025-04-07 | 300.978 | 2,465,883 | +72,331 | 0.20% | 742,175,741 |
| 2025-04-08 | 2025-04-03 | 351.039 | 2,393,552 | +4,342 | 0.19% | 840,230,784 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2,389,210 | -2,664 | 0.19% | 856,623,514 |
| 2025-04-03 | 2025-04-01 | 352.661 | 2,391,874 | -4,934 | 0.19% | 843,519,993 |
| 2025-04-02 | 2025-03-31 | 349.418 | 2,396,808 | +35,524 | 0.19% | 837,487,515 |
| 2025-04-01 | 2025-03-28 | 358.336 | 2,361,284 | -17,071 | 0.19% | 846,132,389 |
| 2025-03-31 | 2025-03-27 | 362.592 | 2,378,355 | -6,513 | 0.19% | 862,372,411 |
| 2025-03-28 | 2025-03-26 | 358.741 | 2,384,868 | +11,940 | 0.19% | 855,550,102 |
| 2025-03-27 | 2025-03-25 | 355.701 | 2,372,928 | +13,223 | 0.19% | 844,052,608 |
| 2025-03-26 | 2025-03-24 | 365.024 | 2,359,705 | +2,763 | 0.19% | 861,349,211 |
| 2025-03-25 | 2025-03-21 | 365.835 | 2,356,942 | -294,358 | 0.19% | 862,251,456 |
| 2025-03-24 | 2025-03-20 | 374.347 | 2,651,300 | +5,625 | 0.21% | 992,507,053 |
| 2025-03-21 | 2025-03-19 | 380.022 | 2,645,675 | -12,335 | 0.21% | 1,005,415,555 |
| 2025-03-20 | 2025-03-18 | 377.185 | 2,658,010 | -17,860 | 0.21% | 1,002,561,027 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2,675,870 | -22,598 | 0.21% | 991,400,278 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,698,468 | -12,433 | 0.22% | 968,598,223 |
| 2025-03-17 | 2025-03-13 | 348.810 | 2,710,901 | +7,401 | 0.22% | 945,588,894 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2,703,500 | +2,565 | 0.22% | 957,253,832 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2,700,935 | +17,170 | 0.22% | 971,590,145 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,683,765 | +49,541 | 0.21% | 972,585,335 |
| 2025-03-11 | 2025-03-07 | 369.796 | 2,634,224 | -5,936 | 0.21% | 974,125,215 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2,640,160 | -165,404 | 0.21% | 992,058,672 |
| 2025-03-07 | 2025-03-05 | 357.257 | 2,805,564 | +4,183 | 0.23% | 1,002,307,250 |
| 2025-03-06 | 2025-03-04 | 346.774 | 2,801,381 | +5,060 | 0.23% | 971,444,919 |
| 2025-03-05 | 2025-03-03 | 349.240 | 2,796,321 | +11,773 | 0.23% | 976,587,863 |
| 2025-03-04 | 2025-02-28 | 359.724 | 2,784,548 | -3,795 | 0.23% | 1,001,667,717 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,788,343 | -15,859 | 0.23% | 1,046,019,991 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,804,202 | -57,308 | 0.23% | 1,041,017,332 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2,861,510 | +3,892 | 0.23% | 1,011,118,518 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2,857,618 | +5,643 | 0.23% | 1,015,029,888 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2,851,975 | -35,708 | 0.23% | 1,028,267,768 |
| 2025-02-24 | 2025-02-20 | 336.701 | 2,887,683 | +4,476 | 0.23% | 972,286,673 |
| 2025-02-21 | 2025-02-19 | 348.007 | 2,883,207 | +2,043 | 0.23% | 1,003,375,983 |
| 2025-02-20 | 2025-02-18 | 350.885 | 2,881,164 | +5,059 | 0.23% | 1,010,956,387 |
| 2025-02-19 | 2025-02-17 | 350.268 | 2,876,105 | -1,459 | 0.23% | 1,007,407,656 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2,877,564 | -30,551 | 0.23% | 1,004,961,189 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2,908,115 | -15,860 | 0.24% | 973,786,121 |
| 2025-02-14 | 2025-02-12 | 345.129 | 2,923,975 | -84,064 | 0.24% | 1,009,148,946 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,008,039 | -14,497 | 0.24% | 983,131,263 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,022,536 | -487 | 0.25% | 995,325,002 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,023,023 | -39,211 | 0.25% | 983,678,742 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,062,234 | -97 | 0.25% | 972,518,289 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,062,331 | -389 | 0.25% | 962,477,389 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,062,720 | -21,211 | 0.25% | 982,116,059 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,083,931 | +23,254 | 0.25% | 955,953,822 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,060,677 | -58,670 | 0.25% | 950,003,853 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,119,347 | -15,081 | 0.25% | 963,726,029 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,134,428 | -3,697 | 0.25% | 945,190,465 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,138,125 | -973 | 0.25% | 943,725,053 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,139,098 | +486 | 0.25% | 948,534,493 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,138,612 | +1,460 | 0.25% | 947,097,316 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,137,152 | -8,368 | 0.25% | 927,310,905 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,145,520 | -6,908 | 0.25% | 927,198,076 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,152,428 | -486 | 0.26% | 914,978,296 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,152,914 | +292 | 0.26% | 912,526,950 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,152,622 | +7,686 | 0.26% | 892,353,151 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,144,936 | +3,016 | 0.25% | 903,753,314 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,141,920 | +3,989 | 0.25% | 910,636,713 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,137,931 | +7,200 | 0.25% | 915,930,780 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,130,731 | +5,644 | 0.25% | 914,472,713 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,125,087 | +4,281 | 0.25% | 917,320,796 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,120,806 | +11,286 | 0.25% | 920,554,686 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,109,520 | +43,978 | 0.25% | 917,225,616 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,065,542 | +21,503 | 0.25% | 928,828,802 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,044,039 | +6,616 | 0.25% | 929,822,265 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,037,423 | +4,962 | 0.25% | 940,288,595 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,032,461 | +779 | 0.25% | 922,545,637 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,031,682 | +3,113 | 0.25% | 931,033,188 |
| 2024-12-20 | 2024-12-18 | 308.540 | 3,028,569 | +584 | 0.25% | 934,434,973 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,027,985 | +4,184 | 0.25% | 935,499,629 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,023,801 | +3,016 | 0.25% | 924,883,554 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,020,785 | -1,751 | 0.24% | 940,726,479 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,022,536 | -1,849 | 0.25% | 964,881,229 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,024,385 | +1,946 | 0.25% | 951,172,807 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,022,439 | +9,632 | 0.25% | 958,016,166 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,012,807 | -681 | 0.24% | 964,871,958 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,013,488 | -2,821 | 0.24% | 912,437,515 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,016,309 | +583 | 0.24% | 901,511,261 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,015,726 | +779 | 0.24% | 910,635,540 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,014,947 | +2,140 | 0.24% | 904,202,896 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,012,807 | -14,886 | 0.24% | 897,368,079 |
| 2024-12-02 | 2024-11-28 | 295.590 | 3,027,693 | +1,946 | 0.25% | 894,955,914 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,025,747 | -8,757 | 0.25% | 903,710,119 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,034,504 | +876 | 0.25% | 885,117,708 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,033,628 | +8,075 | 0.25% | 886,732,937 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,025,553 | +24,519 | 0.25% | 888,726,057 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,001,034 | +3,016 | 0.24% | 920,387,387 |
| 2024-11-22 | 2024-11-20 | 309.773 | 2,998,018 | -97 | 0.24% | 928,706,335 |
| 2024-11-21 | 2024-11-19 | 308.746 | 2,998,115 | +4,865 | 0.24% | 925,654,975 |
| 2024-11-20 | 2024-11-18 | 307.923 | 2,993,250 | +17,708 | 0.24% | 921,691,801 |
| 2024-11-19 | 2024-11-15 | 307.923 | 2,975,542 | +11,578 | 0.24% | 916,239,093 |
| 2024-11-18 | 2024-11-14 | 313.268 | 2,963,964 | +7,784 | 0.24% | 928,514,758 |
| 2024-11-15 | 2024-11-13 | 317.790 | 2,956,180 | +10,703 | 0.24% | 939,444,836 |
| 2024-11-14 | 2024-11-12 | 321.079 | 2,945,477 | +15,762 | 0.24% | 945,730,913 |
| 2024-11-13 | 2024-11-11 | 335.057 | 2,929,715 | +14,789 | 0.24% | 981,621,131 |
| 2024-11-12 | 2024-11-08 | 348.829 | 2,914,926 | +6,421 | 0.24% | 1,016,811,141 |
| 2024-11-11 | 2024-11-07 | 343.485 | 2,908,505 | -681 | 0.24% | 999,026,904 |
| 2024-11-08 | 2024-11-06 | 330.946 | 2,909,186 | +7,103 | 0.24% | 962,782,715 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2,902,083 | -32,205 | 0.24% | 985,486,755 |
| 2024-11-06 | 2024-11-04 | 323.546 | 2,934,288 | +3,016 | 0.24% | 949,376,298 |
| 2024-11-05 | 2024-11-01 | 320.257 | 2,931,272 | -1,654 | 0.24% | 938,759,819 |
| 2024-11-04 | 2024-10-31 | 319.435 | 2,932,926 | -487 | 0.24% | 936,877,997 |
| 2024-11-01 | 2024-10-30 | 317.996 | 2,933,413 | +23,060 | 0.24% | 932,812,690 |
| 2024-10-31 | 2024-10-29 | 321.696 | 2,910,353 | +584 | 0.24% | 936,248,058 |
| 2024-10-30 | 2024-10-28 | 322.107 | 2,909,769 | +5,254 | 0.24% | 937,256,430 |
| 2024-10-29 | 2024-10-25 | 321.490 | 2,904,515 | -1,071 | 0.24% | 933,772,957 |
| 2024-10-28 | 2024-10-24 | 320.257 | 2,905,586 | -973 | 0.24% | 930,533,702 |
| 2024-10-25 | 2024-10-23 | 323.546 | 2,906,559 | -2,335 | 0.24% | 940,404,699 |
| 2024-10-24 | 2024-10-22 | 319.640 | 2,908,894 | +2,238 | 0.24% | 929,799,287 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2,906,656 | +13,038 | 0.24% | 931,473,859 |
| 2024-10-22 | 2024-10-18 | 325.807 | 2,893,618 | -13,622 | 0.23% | 942,760,512 |
| 2024-10-21 | 2024-10-17 | 308.335 | 2,907,240 | -1,459 | 0.24% | 896,402,510 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2,908,699 | +7,678 | 0.24% | 912,995,713 |
| 2024-10-17 | 2024-10-15 | 314.296 | 2,901,021 | +32,108 | 0.24% | 911,778,354 |
| 2024-10-16 | 2024-10-14 | 331.562 | 2,868,913 | +19,362 | 0.23% | 951,223,707 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,849,551 | -45,341 | 0.23% | 978,777,109 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,894,892 | +90,973 | 0.23% | 958,052,176 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,803,919 | +20,724 | 0.23% | 982,123,208 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,783,195 | +7,103 | 0.23% | 1,126,471,663 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,776,092 | -36,584 | 0.23% | 1,073,380,175 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2,812,676 | -55,946 | 0.23% | 1,062,086,243 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2,868,622 | -13,524 | 0.23% | 1,099,132,760 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,882,146 | +10,022 | 0.23% | 966,275,254 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,872,124 | +14,594 | 0.23% | 910,961,519 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,857,530 | -81,729 | 0.23% | 816,463,019 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,939,259 | -36,584 | 0.24% | 793,292,781 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,975,843 | -32,789 | 0.24% | 791,544,273 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,008,632 | -5,935 | 0.24% | 745,224,350 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,014,567 | -1,362 | 0.24% | 748,553,412 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,015,929 | -21,308 | 0.24% | 738,352,576 |
| 2024-09-20 | 2024-09-17 | 231.456 | 3,037,237 | -6,130 | 0.25% | 702,988,130 |
| 2024-09-19 | 2024-09-16 | 227.345 | 3,043,367 | +5,352 | 0.25% | 691,895,289 |
| 2024-09-17 | 2024-09-13 | 230.223 | 3,038,015 | +1,654 | 0.25% | 699,421,303 |
| 2024-09-16 | 2024-09-12 | 227.140 | 3,036,361 | +2,529 | 0.25% | 689,678,364 |
| 2024-09-13 | 2024-09-11 | 226.934 | 3,033,832 | +6,908 | 0.25% | 688,480,304 |
| 2024-09-12 | 2024-09-10 | 229.606 | 3,026,924 | +19,168 | 0.25% | 695,001,288 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,007,756 | +13,330 | 0.24% | 700,492,406 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2,994,426 | -1,168 | 0.24% | 707,851,807 |
| 2024-09-09 | 2024-09-04 | 236.184 | 2,995,594 | +8,562 | 0.24% | 707,512,147 |
| 2024-09-05 | 2024-09-03 | 239.268 | 2,987,032 | +3,406 | 0.24% | 714,699,988 |
| 2024-09-04 | 2024-09-02 | 247.944 | 2,983,626 | +3,210 | 0.24% | 739,771,909 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,980,416 | +40,264 | 0.24% | 750,210,442 |
| 2024-09-02 | 2024-08-29 | 247.525 | 2,940,152 | -2,770 | 0.24% | 727,761,389 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2,942,922 | +2,865 | 0.24% | 716,121,365 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,940,057 | -191 | 0.24% | 725,275,140 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,940,248 | +2,961 | 0.24% | 723,475,087 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2,937,287 | +382 | 0.24% | 712,289,748 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,936,905 | +2,483 | 0.24% | 712,812,136 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2,934,422 | +6,399 | 0.24% | 702,377,436 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,928,023 | -2,961 | 0.24% | 713,109,052 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,930,984 | -191 | 0.24% | 707,078,574 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,931,175 | +191 | 0.24% | 697,917,300 |
| 2024-08-16 | 2024-08-14 | 238.939 | 2,930,984 | +3,343 | 0.24% | 700,326,956 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2,927,641 | -1,241 | 0.24% | 708,111,350 |
| 2024-08-14 | 2024-08-12 | 242.499 | 2,928,882 | +1,432 | 0.24% | 710,251,542 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,927,450 | +573 | 0.24% | 703,160,805 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,926,877 | +1,528 | 0.24% | 697,506,862 |
| 2024-08-09 | 2024-08-07 | 239.149 | 2,925,349 | -1,337 | 0.24% | 699,593,137 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2,926,686 | +23,781 | 0.24% | 693,171,161 |
| 2024-08-07 | 2024-08-05 | 234.960 | 2,902,905 | +8,213 | 0.24% | 682,067,618 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2,894,692 | +3,057 | 0.24% | 686,805,907 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2,891,635 | +191 | 0.24% | 697,585,914 |
| 2024-08-02 | 2024-07-31 | 242.709 | 2,891,444 | +3,438 | 0.24% | 701,778,360 |
| 2024-08-01 | 2024-07-30 | 238.311 | 2,888,006 | +2,101 | 0.24% | 688,243,477 |
| 2024-07-31 | 2024-07-29 | 241.871 | 2,885,905 | +1,815 | 0.24% | 698,016,624 |
| 2024-07-30 | 2024-07-26 | 239.777 | 2,884,090 | +9,264 | 0.24% | 691,537,995 |
| 2024-07-29 | 2024-07-25 | 240.824 | 2,874,826 | +9,264 | 0.24% | 692,326,819 |
| 2024-07-26 | 2024-07-24 | 243.756 | 2,865,562 | +20,629 | 0.24% | 698,496,993 |
| 2024-07-25 | 2024-07-23 | 246.897 | 2,844,933 | +6,972 | 0.23% | 702,405,007 |
| 2024-07-24 | 2024-07-22 | 250.457 | 2,837,961 | +38,870 | 0.23% | 710,786,799 |
| 2024-07-23 | 2024-07-19 | 250.247 | 2,799,091 | +4,585 | 0.23% | 700,465,378 |
| 2024-07-22 | 2024-07-18 | 252.760 | 2,794,506 | +1,910 | 0.23% | 706,340,433 |
| 2024-07-19 | 2024-07-17 | 254.436 | 2,792,596 | +1,432 | 0.23% | 710,536,088 |
| 2024-07-18 | 2024-07-16 | 253.179 | 2,791,164 | +4,203 | 0.23% | 706,664,715 |
| 2024-07-17 | 2024-07-15 | 259.252 | 2,786,961 | +2,292 | 0.23% | 722,525,679 |
| 2024-07-16 | 2024-07-12 | 266.163 | 2,784,669 | -3,534 | 0.23% | 741,175,204 |
| 2024-07-15 | 2024-07-11 | 259.880 | 2,788,203 | +1,624 | 0.23% | 724,599,321 |
| 2024-07-11 | 2024-07-09 | 251.295 | 2,786,579 | +6,017 | 0.23% | 700,251,998 |
| 2024-07-10 | 2024-07-08 | 251.085 | 2,780,562 | +4,393 | 0.23% | 698,157,676 |
| 2024-07-09 | 2024-07-05 | 256.320 | 2,776,169 | +21,297 | 0.23% | 711,588,743 |
| 2024-07-08 | 2024-07-04 | 261.137 | 2,754,872 | +4,298 | 0.23% | 719,398,668 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2,750,574 | +955 | 0.23% | 724,612,340 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2,749,619 | +2,770 | 0.23% | 716,299,506 |
| 2024-07-03 | 2024-06-28 | 261.975 | 2,746,849 | +3,916 | 0.23% | 719,604,460 |
| 2024-07-02 | 2024-06-27 | 263.440 | 2,742,933 | +10,123 | 0.23% | 722,599,391 |
| 2024-06-27 | 2024-06-25 | 267.419 | 2,732,810 | -4,106 | 0.23% | 730,805,970 |
| 2024-06-26 | 2024-06-24 | 269.932 | 2,736,916 | +1,337 | 0.23% | 738,781,713 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2,735,579 | +2,387 | 0.23% | 737,275,087 |
| 2024-06-24 | 2024-06-20 | 275.586 | 2,733,192 | -191 | 0.23% | 753,230,298 |
| 2024-06-21 | 2024-06-19 | 277.890 | 2,733,383 | +7,927 | 0.23% | 759,579,373 |
| 2024-06-20 | 2024-06-18 | 270.351 | 2,725,456 | +5,826 | 0.23% | 736,829,777 |
| 2024-06-19 | 2024-06-17 | 271.607 | 2,719,630 | +382 | 0.22% | 738,671,852 |
| 2024-06-18 | 2024-06-14 | 269.723 | 2,719,248 | +3,820 | 0.22% | 733,443,108 |
| 2024-06-17 | 2024-06-13 | 276.424 | 2,715,428 | +1,433 | 0.22% | 750,609,357 |
| 2024-06-14 | 2024-06-12 | 274.958 | 2,713,995 | +5,635 | 0.22% | 746,234,838 |
| 2024-06-13 | 2024-06-11 | 278.727 | 2,708,360 | +15,758 | 0.22% | 754,894,389 |
| 2024-06-12 | 2024-06-07 | 283.544 | 2,692,602 | +191 | 0.22% | 763,471,060 |
| 2024-06-11 | 2024-06-06 | 285.848 | 2,692,411 | -9,455 | 0.22% | 769,618,960 |
| 2024-06-07 | 2024-06-05 | 286.895 | 2,701,866 | +3,438 | 0.22% | 775,150,666 |
| 2024-06-06 | 2024-06-04 | 283.753 | 2,698,428 | +1,146 | 0.22% | 765,688,070 |
| 2024-06-05 | 2024-06-03 | 280.193 | 2,697,282 | -9,646 | 0.22% | 755,760,550 |
| 2024-06-04 | 2024-05-31 | 275.167 | 2,706,928 | +2,770 | 0.22% | 744,858,573 |
| 2024-06-03 | 2024-05-30 | 275.796 | 2,704,158 | +10,601 | 0.22% | 745,795,209 |
| 2024-05-31 | 2024-05-29 | 283.963 | 2,693,557 | +5,062 | 0.22% | 764,869,971 |
| 2024-05-30 | 2024-05-28 | 289.408 | 2,688,495 | +10,887 | 0.22% | 778,070,639 |
| 2024-05-29 | 2024-05-27 | 292.130 | 2,677,608 | +96 | 0.22% | 782,209,264 |
| 2024-05-28 | 2024-05-24 | 286.895 | 2,677,512 | +764 | 0.22% | 768,163,635 |
| 2024-05-27 | 2024-05-23 | 290.873 | 2,676,748 | +5,444 | 0.22% | 778,594,772 |
| 2024-05-24 | 2024-05-22 | 297.156 | 2,671,304 | -1,528 | 0.22% | 793,793,358 |
| 2024-05-23 | 2024-05-21 | 298.622 | 2,672,832 | +4,870 | 0.22% | 798,165,476 |
| 2024-05-22 | 2024-05-20 | 309.720 | 2,667,962 | +96 | 0.22% | 826,322,474 |
| 2024-05-21 | 2024-05-17 | 308.883 | 2,667,866 | -8,596 | 0.22% | 824,058,007 |
| 2024-05-20 | 2024-05-16 | 305.742 | 2,676,462 | -6,494 | 0.22% | 818,305,911 |
| 2024-05-17 | 2024-05-14 | 297.784 | 2,682,956 | -1,050 | 0.22% | 798,941,347 |
| 2024-05-16 | 2024-05-13 | 296.528 | 2,684,006 | +1,719 | 0.22% | 795,881,641 |
| 2024-05-14 | 2024-05-10 | 299.250 | 2,682,287 | -26,742 | 0.22% | 802,674,053 |
| 2024-05-13 | 2024-05-09 | 278.099 | 2,709,029 | -764 | 0.22% | 753,378,947 |
| 2024-05-10 | 2024-05-08 | 270.142 | 2,709,793 | +379 | 0.22% | 732,027,806 |
| 2024-05-09 | 2024-05-07 | 278.518 | 2,709,414 | -95 | 0.22% | 754,620,784 |
| 2024-05-08 | 2024-05-06 | 282.078 | 2,709,509 | -382 | 0.22% | 764,293,110 |
| 2024-05-07 | 2024-05-03 | 281.450 | 2,709,891 | -16,618 | 0.22% | 762,698,412 |
| 2024-05-06 | 2024-05-02 | 277.262 | 2,726,509 | -11,556 | 0.23% | 755,956,267 |
| 2024-05-02 | 2024-04-29 | 267.000 | 2,738,065 | -29,607 | 0.23% | 731,064,490 |
| 2024-04-30 | 2024-04-26 | 261.975 | 2,767,672 | -37,820 | 0.23% | 725,059,556 |
| 2024-04-29 | 2024-04-25 | 258.415 | 2,805,492 | -25,691 | 0.23% | 724,979,865 |
| 2024-04-26 | 2024-04-24 | 250.247 | 2,831,183 | -23,686 | 0.23% | 708,496,319 |
| 2024-04-25 | 2024-04-23 | 241.662 | 2,854,869 | -13,657 | 0.24% | 689,912,072 |
| 2024-04-24 | 2024-04-22 | 230.353 | 2,868,526 | +4,298 | 0.24% | 660,774,427 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,864,228 | +4,011 | 0.24% | 643,589,661 |
| 2024-04-22 | 2024-04-18 | 228.887 | 2,860,217 | +669 | 0.24% | 654,667,673 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,859,548 | +3,151 | 0.24% | 645,532,189 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,856,397 | +13,944 | 0.24% | 650,802,503 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,842,453 | +9,837 | 0.23% | 667,863,794 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,832,616 | +2,961 | 0.23% | 676,822,985 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,829,655 | -955 | 0.23% | 693,299,841 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,830,610 | -3,343 | 0.23% | 695,312,120 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,833,953 | -859 | 0.23% | 686,044,407 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,834,812 | +3,247 | 0.23% | 677,347,696 |
| 2024-04-09 | 2024-04-05 | 237.054 | 2,831,565 | +3,342 | 0.23% | 671,235,185 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,828,223 | +7,068 | 0.23% | 676,365,590 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,821,155 | +477 | 0.23% | 691,217,238 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,820,678 | +2,579 | 0.23% | 672,789,161 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,818,099 | +4,489 | 0.23% | 675,124,737 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,813,610 | +859 | 0.23% | 686,422,602 |
| 2024-03-27 | 2024-03-25 | 242.499 | 2,812,751 | +22,444 | 0.23% | 682,089,867 |
| 2024-03-26 | 2024-03-22 | 249.410 | 2,790,307 | +8,118 | 0.23% | 695,929,908 |
| 2024-03-25 | 2024-03-21 | 253.389 | 2,782,189 | -764 | 0.23% | 704,975,055 |
| 2024-03-21 | 2024-03-19 | 248.782 | 2,782,953 | +4,298 | 0.23% | 692,347,396 |
| 2024-03-20 | 2024-03-18 | 253.807 | 2,778,655 | +3,151 | 0.23% | 705,243,348 |
| 2024-03-19 | 2024-03-15 | 255.902 | 2,775,504 | +1,815 | 0.23% | 710,255,842 |
| 2024-03-18 | 2024-03-14 | 259.671 | 2,773,689 | +573 | 0.23% | 720,246,572 |
| 2024-03-15 | 2024-03-13 | 262.393 | 2,773,116 | -3,343 | 0.23% | 727,647,193 |
| 2024-03-14 | 2024-03-12 | 265.715 | 2,776,459 | -9,741 | 0.23% | 737,746,268 |
| 2024-03-13 | 2024-03-11 | 256.354 | 2,786,200 | +43,705 | 0.23% | 714,253,953 |
| 2024-03-12 | 2024-03-08 | 249.121 | 2,742,495 | +1,222 | 0.23% | 683,212,899 |
| 2024-03-11 | 2024-03-07 | 249.121 | 2,741,273 | +2,068 | 0.23% | 682,908,474 |
| 2024-03-08 | 2024-03-06 | 253.801 | 2,739,205 | -658 | 0.23% | 695,213,661 |
| 2024-03-07 | 2024-03-05 | 248.695 | 2,739,863 | +12,222 | 0.23% | 681,391,445 |
| 2024-03-06 | 2024-03-04 | 255.290 | 2,727,641 | +1,880 | 0.23% | 696,340,691 |
| 2024-03-05 | 2024-03-01 | 255.290 | 2,725,761 | +9,777 | 0.23% | 695,860,744 |
| 2024-03-04 | 2024-02-29 | 258.269 | 2,715,984 | +1,128 | 0.23% | 701,454,025 |
| 2024-03-01 | 2024-02-28 | 260.396 | 2,714,856 | +1,222 | 0.23% | 706,938,338 |
| 2024-02-29 | 2024-02-27 | 266.353 | 2,713,634 | +94 | 0.23% | 722,784,647 |
| 2024-02-28 | 2024-02-26 | 267.629 | 2,713,540 | +1,880 | 0.23% | 726,223,314 |
| 2024-02-27 | 2024-02-23 | 269.331 | 2,711,660 | +9,213 | 0.23% | 730,335,243 |
| 2024-02-26 | 2024-02-22 | 270.182 | 2,702,447 | -3,948 | 0.23% | 730,153,589 |
| 2024-02-23 | 2024-02-21 | 265.928 | 2,706,395 | -940 | 0.23% | 719,704,989 |
| 2024-02-22 | 2024-02-20 | 260.396 | 2,707,335 | +2,444 | 0.23% | 704,979,898 |
| 2024-02-21 | 2024-02-19 | 261.885 | 2,704,891 | +188 | 0.23% | 708,371,598 |
| 2024-02-20 | 2024-02-16 | 267.842 | 2,704,703 | -5,264 | 0.23% | 724,433,676 |
| 2024-02-19 | 2024-02-15 | 262.736 | 2,709,967 | -3,009 | 0.23% | 712,007,024 |
| 2024-02-16 | 2024-02-14 | 259.120 | 2,712,976 | +94 | 0.23% | 702,985,809 |
| 2024-02-15 | 2024-02-09 | 258.056 | 2,712,882 | -376 | 0.23% | 700,075,731 |
| 2024-02-14 | 2024-02-07 | 259.120 | 2,713,258 | -6,299 | 0.23% | 703,058,881 |
| 2024-02-08 | 2024-02-06 | 259.120 | 2,719,557 | -5,640 | 0.23% | 704,691,076 |
| 2024-02-07 | 2024-02-05 | 245.292 | 2,725,197 | +4,888 | 0.23% | 668,467,854 |
| 2024-02-06 | 2024-02-02 | 248.270 | 2,720,309 | -1,410 | 0.23% | 675,371,006 |
| 2024-02-05 | 2024-02-01 | 251.887 | 2,721,719 | +1,504 | 0.23% | 685,564,476 |
| 2024-02-02 | 2024-01-31 | 251.674 | 2,720,215 | +941 | 0.23% | 684,606,934 |
| 2024-01-31 | 2024-01-29 | 261.673 | 2,719,274 | -189 | 0.23% | 711,559,792 |
| 2024-01-30 | 2024-01-26 | 259.545 | 2,719,463 | +11,940 | 0.23% | 705,823,807 |
| 2024-01-29 | 2024-01-25 | 260.609 | 2,707,523 | -11,187 | 0.23% | 705,604,856 |
| 2024-01-26 | 2024-01-24 | 254.439 | 2,718,710 | -1,505 | 0.23% | 691,747,156 |
| 2024-01-25 | 2024-01-23 | 248.270 | 2,720,215 | +8,649 | 0.23% | 675,347,669 |
| 2024-01-24 | 2024-01-22 | 235.718 | 2,711,566 | -4,512 | 0.23% | 639,165,401 |
| 2024-01-23 | 2024-01-19 | 244.228 | 2,716,078 | +8,743 | 0.23% | 663,341,921 |
| 2024-01-22 | 2024-01-18 | 246.781 | 2,707,335 | +3,102 | 0.23% | 668,118,204 |
| 2024-01-19 | 2024-01-17 | 247.419 | 2,704,233 | +6,111 | 0.23% | 669,078,602 |
| 2024-01-18 | 2024-01-16 | 256.780 | 2,698,122 | +9,683 | 0.23% | 692,822,800 |
| 2024-01-17 | 2024-01-15 | 267.842 | 2,688,439 | +1,410 | 0.23% | 720,077,490 |
| 2024-01-16 | 2024-01-12 | 266.991 | 2,687,029 | +752 | 0.23% | 717,413,256 |
| 2024-01-15 | 2024-01-11 | 265.928 | 2,686,277 | -3,196 | 0.23% | 714,355,059 |
| 2024-01-12 | 2024-01-10 | 261.034 | 2,689,473 | +752 | 0.23% | 702,045,192 |
| 2024-01-11 | 2024-01-09 | 260.822 | 2,688,721 | +282 | 0.23% | 701,276,890 |
| 2024-01-10 | 2024-01-08 | 263.587 | 2,688,439 | +13,067 | 0.23% | 708,638,610 |
| 2024-01-08 | 2024-01-04 | 274.224 | 2,675,372 | -5,452 | 0.22% | 733,652,519 |
| 2024-01-05 | 2024-01-03 | 275.501 | 2,680,824 | +1,504 | 0.22% | 738,569,534 |
| 2024-01-04 | 2024-01-02 | 279.118 | 2,679,320 | +1,034 | 0.22% | 747,845,249 |
| 2024-01-03 | 2023-12-29 | 285.074 | 2,678,286 | -4,794 | 0.22% | 763,510,594 |
| 2024-01-02 | 2023-12-28 | 284.649 | 2,683,080 | -10,154 | 0.23% | 763,735,633 |
| 2023-12-29 | 2023-12-27 | 274.437 | 2,693,234 | -376 | 0.23% | 739,123,681 |
| 2023-12-28 | 2023-12-22 | 271.672 | 2,693,610 | -1,598 | 0.23% | 731,777,296 |
| 2023-12-27 | 2023-12-21 | 273.799 | 2,695,208 | -188 | 0.23% | 737,945,267 |
| 2023-12-22 | 2023-12-20 | 273.586 | 2,695,396 | +1,222 | 0.23% | 737,423,318 |
| 2023-12-21 | 2023-12-19 | 272.948 | 2,694,174 | +94 | 0.23% | 735,369,503 |
| 2023-12-20 | 2023-12-18 | 275.288 | 2,694,080 | -188 | 0.23% | 741,648,431 |
| 2023-12-19 | 2023-12-15 | 276.352 | 2,694,268 | -7,615 | 0.23% | 744,566,105 |
| 2023-12-18 | 2023-12-14 | 264.651 | 2,701,883 | -169 | 0.23% | 715,056,300 |
| 2023-12-15 | 2023-12-13 | 262.949 | 2,702,052 | +3,385 | 0.23% | 710,502,305 |
| 2023-12-14 | 2023-12-12 | 265.502 | 2,698,667 | +2,162 | 0.23% | 716,501,661 |
| 2023-12-13 | 2023-12-11 | 260.822 | 2,696,505 | +4,794 | 0.23% | 703,307,126 |
| 2023-12-12 | 2023-12-08 | 264.226 | 2,691,711 | +1,975 | 0.23% | 711,218,988 |
| 2023-12-11 | 2023-12-07 | 266.779 | 2,689,736 | +20,306 | 0.23% | 717,563,782 |
| 2023-12-08 | 2023-12-06 | 273.161 | 2,669,430 | +6,769 | 0.22% | 729,183,577 |
| 2023-12-07 | 2023-12-05 | 269.757 | 2,662,661 | +37,792 | 0.22% | 718,271,193 |
| 2023-12-06 | 2023-12-04 | 285.500 | 2,624,869 | +10,059 | 0.22% | 749,399,618 |
| 2023-12-05 | 2023-12-01 | 297.626 | 2,614,810 | +846 | 0.22% | 778,235,736 |
| 2023-12-04 | 2023-11-30 | 294.860 | 2,613,964 | +8,555 | 0.22% | 770,754,644 |
| 2023-12-01 | 2023-11-29 | 297.413 | 2,605,409 | +9,495 | 0.22% | 774,883,473 |
| 2023-11-30 | 2023-11-28 | 302.306 | 2,595,914 | +7,051 | 0.22% | 784,761,514 |
| 2023-11-29 | 2023-11-27 | 305.285 | 2,588,863 | +14,572 | 0.22% | 790,340,591 |
| 2023-11-28 | 2023-11-24 | 305.923 | 2,574,291 | +1,034 | 0.22% | 787,534,961 |
| 2023-11-27 | 2023-11-23 | 310.603 | 2,573,257 | -470 | 0.22% | 799,262,315 |
| 2023-11-24 | 2023-11-22 | 309.540 | 2,573,727 | +846 | 0.22% | 796,670,599 |
| 2023-11-23 | 2023-11-21 | 308.689 | 2,572,881 | -564 | 0.22% | 794,219,289 |
| 2023-11-22 | 2023-11-20 | 310.816 | 2,573,445 | +282 | 0.22% | 799,868,188 |
| 2023-11-21 | 2023-11-17 | 303.583 | 2,573,163 | +1,034 | 0.22% | 781,168,260 |
| 2023-11-20 | 2023-11-16 | 310.178 | 2,572,129 | -3,385 | 0.22% | 797,817,554 |
| 2023-11-17 | 2023-11-15 | 313.795 | 2,575,514 | -9,871 | 0.22% | 808,182,148 |
| 2023-11-16 | 2023-11-14 | 303.583 | 2,585,385 | -846 | 0.22% | 784,878,650 |
| 2023-11-15 | 2023-11-13 | 303.796 | 2,586,231 | +10,435 | 0.22% | 785,685,681 |
| 2023-11-14 | 2023-11-10 | 300.605 | 2,575,796 | +5,077 | 0.22% | 774,295,873 |
| 2023-11-13 | 2023-11-09 | 305.285 | 2,570,719 | +94 | 0.22% | 784,801,504 |
| 2023-11-10 | 2023-11-08 | 305.710 | 2,570,625 | -1,034 | 0.22% | 785,866,567 |
| 2023-11-09 | 2023-11-07 | 310.816 | 2,571,659 | -6,487 | 0.22% | 799,313,071 |
| 2023-11-08 | 2023-11-06 | 313.582 | 2,578,146 | -21,058 | 0.22% | 808,459,575 |
| 2023-11-07 | 2023-11-03 | 303.796 | 2,599,204 | -23,785 | 0.22% | 789,626,822 |
| 2023-11-06 | 2023-11-02 | 293.159 | 2,622,989 | +6,581 | 0.22% | 768,951,600 |
| 2023-11-03 | 2023-11-01 | 291.244 | 2,616,408 | +1,034 | 0.22% | 762,012,744 |
| 2023-11-02 | 2023-10-31 | 292.520 | 2,615,374 | +1,222 | 0.22% | 765,049,998 |
| 2023-11-01 | 2023-10-30 | 297.839 | 2,614,152 | +3,573 | 0.22% | 778,596,038 |
| 2023-10-31 | 2023-10-27 | 295.711 | 2,610,579 | +4,794 | 0.22% | 771,978,061 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,605,785 | +18,238 | 0.22% | 757,255,780 |
| 2023-10-27 | 2023-10-25 | 295.924 | 2,587,547 | +13,914 | 0.22% | 765,717,716 |
| 2023-10-26 | 2023-10-24 | 308.476 | 2,573,633 | -9,777 | 0.22% | 793,903,903 |
| 2023-10-25 | 2023-10-20 | 303.370 | 2,583,410 | -94 | 0.22% | 783,729,474 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,583,504 | +18,332 | 0.22% | 776,612,932 |
| 2023-10-19 | 2023-10-17 | 310.603 | 2,565,172 | +188 | 0.22% | 796,751,087 |
| 2023-10-18 | 2023-10-16 | 306.136 | 2,564,984 | +1,598 | 0.22% | 785,233,415 |
| 2023-10-17 | 2023-10-13 | 311.029 | 2,563,386 | -1,316 | 0.22% | 797,287,029 |
| 2023-10-16 | 2023-10-12 | 316.986 | 2,564,702 | -6,299 | 0.22% | 812,973,701 |
| 2023-10-13 | 2023-10-11 | 310.603 | 2,571,001 | -5,453 | 0.22% | 798,561,594 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,576,454 | -564 | 0.22% | 793,129,753 |
| 2023-10-11 | 2023-10-09 | 307.200 | 2,577,018 | +6,581 | 0.22% | 791,658,653 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,570,437 | -1,880 | 0.22% | 789,090,133 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,572,317 | -940 | 0.22% | 781,458,669 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,573,257 | +1,880 | 0.22% | 781,196,797 |
| 2023-10-05 | 2023-10-03 | 304.008 | 2,571,377 | +564 | 0.22% | 781,720,141 |
| 2023-10-04 | 2023-09-29 | 311.242 | 2,570,813 | -9,777 | 0.22% | 800,143,960 |
| 2023-10-03 | 2023-09-28 | 301.668 | 2,580,590 | +22,844 | 0.22% | 778,481,970 |
| 2023-09-29 | 2023-09-27 | 308.689 | 2,557,746 | +94 | 0.21% | 789,547,285 |
| 2023-09-28 | 2023-09-26 | 306.561 | 2,557,652 | +753 | 0.21% | 784,077,067 |
| 2023-09-27 | 2023-09-25 | 311.242 | 2,556,899 | -941 | 0.21% | 795,813,345 |
| 2023-09-26 | 2023-09-22 | 314.858 | 2,557,840 | -10,153 | 0.21% | 805,356,945 |
| 2023-09-25 | 2023-09-21 | 305.285 | 2,567,993 | +9,213 | 0.22% | 783,969,297 |
| 2023-09-22 | 2023-09-20 | 304.859 | 2,558,780 | +20,025 | 0.21% | 780,067,988 |
| 2023-09-21 | 2023-09-19 | 309.540 | 2,538,755 | +3,572 | 0.21% | 785,845,378 |
| 2023-09-20 | 2023-09-18 | 310.816 | 2,535,183 | +10,529 | 0.21% | 787,975,742 |
| 2023-09-19 | 2023-09-15 | 318.900 | 2,524,654 | +282 | 0.21% | 805,112,961 |
| 2023-09-18 | 2023-09-14 | 319.326 | 2,524,372 | -376 | 0.21% | 806,097,111 |
| 2023-09-15 | 2023-09-13 | 320.390 | 2,524,748 | +94 | 0.21% | 808,902,778 |
| 2023-09-14 | 2023-09-12 | 321.879 | 2,524,654 | -4,700 | 0.21% | 812,632,361 |
| 2023-09-13 | 2023-09-11 | 319.326 | 2,529,354 | +5,828 | 0.21% | 807,687,992 |
| 2023-09-12 | 2023-09-07 | 326.772 | 2,523,526 | +752 | 0.21% | 824,617,064 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,522,774 | -1,880 | 0.21% | 837,252,133 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,524,654 | -3,572 | 0.21% | 838,413,163 |
| 2023-09-06 | 2023-09-04 | 333.367 | 2,528,226 | -8,367 | 0.21% | 842,826,550 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,536,593 | -1,410 | 0.21% | 820,252,751 |
| 2023-09-04 | 2023-08-30 | 328.686 | 2,538,003 | -14,572 | 0.21% | 834,207,198 |
| 2023-08-31 | 2023-08-29 | 326.985 | 2,552,575 | -12,597 | 0.21% | 834,652,497 |
| 2023-08-30 | 2023-08-28 | 320.995 | 2,565,172 | -13,444 | 0.22% | 823,407,277 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,578,616 | +39,507 | 0.22% | 800,986,063 |
| 2023-08-28 | 2023-08-24 | 313.435 | 2,539,109 | -741 | 0.22% | 795,844,388 |
| 2023-08-25 | 2023-08-23 | 303.066 | 2,539,850 | +1,296 | 0.22% | 769,741,922 |
| 2023-08-24 | 2023-08-22 | 306.738 | 2,538,554 | +8,611 | 0.22% | 778,671,270 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,529,943 | +22,869 | 0.22% | 771,657,948 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,507,074 | +4,259 | 0.21% | 791,760,673 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,502,815 | +6,851 | 0.21% | 803,390,994 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,495,964 | +10,833 | 0.21% | 807,661,779 |
| 2023-08-17 | 2023-08-15 | 325.747 | 2,485,131 | +1,852 | 0.21% | 809,524,560 |
| 2023-08-16 | 2023-08-14 | 328.987 | 2,483,279 | +3,703 | 0.21% | 816,967,575 |
| 2023-08-15 | 2023-08-11 | 334.820 | 2,479,576 | +278 | 0.21% | 830,211,076 |
| 2023-08-14 | 2023-08-10 | 337.412 | 2,479,298 | +926 | 0.21% | 836,544,716 |
| 2023-08-11 | 2023-08-09 | 337.196 | 2,478,372 | -185 | 0.21% | 835,696,912 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,478,557 | +1,666 | 0.21% | 834,153,094 |
| 2023-08-09 | 2023-08-07 | 342.596 | 2,476,891 | -4,907 | 0.21% | 848,573,527 |
| 2023-08-08 | 2023-08-04 | 344.540 | 2,481,798 | -278 | 0.21% | 855,079,547 |
| 2023-08-07 | 2023-08-03 | 344.108 | 2,482,076 | +93 | 0.21% | 854,103,009 |
| 2023-08-04 | 2023-08-02 | 343.028 | 2,481,983 | +7,407 | 0.21% | 851,390,307 |
| 2023-08-03 | 2023-08-01 | 350.157 | 2,474,576 | -2,130 | 0.21% | 866,489,316 |
| 2023-08-02 | 2023-07-31 | 351.885 | 2,476,706 | -13,702 | 0.21% | 871,515,150 |
| 2023-08-01 | 2023-07-28 | 350.157 | 2,490,408 | -20,740 | 0.21% | 872,032,996 |
| 2023-07-31 | 2023-07-27 | 332.660 | 2,511,148 | -8,703 | 0.21% | 835,357,606 |
| 2023-07-28 | 2023-07-26 | 328.339 | 2,519,851 | -7,129 | 0.21% | 827,366,343 |
| 2023-07-27 | 2023-07-25 | 330.500 | 2,526,980 | -10,370 | 0.22% | 835,165,674 |
| 2023-07-26 | 2023-07-24 | 313.435 | 2,537,350 | +5,277 | 0.22% | 795,293,056 |
| 2023-07-24 | 2023-07-20 | 318.187 | 2,532,073 | +2,315 | 0.22% | 805,672,184 |
| 2023-07-21 | 2023-07-19 | 319.483 | 2,529,758 | +370 | 0.22% | 808,214,341 |
| 2023-07-20 | 2023-07-18 | 318.835 | 2,529,388 | +4,259 | 0.22% | 806,456,993 |
| 2023-07-19 | 2023-07-14 | 325.531 | 2,525,129 | -1,018 | 0.22% | 822,008,337 |
| 2023-07-18 | 2023-07-13 | 327.475 | 2,526,147 | -13,333 | 0.22% | 827,250,848 |
| 2023-07-14 | 2023-07-12 | 313.867 | 2,539,480 | -5,647 | 0.22% | 797,057,792 |
| 2023-07-13 | 2023-07-11 | 309.114 | 2,545,127 | -5,833 | 0.22% | 786,735,038 |
| 2023-07-12 | 2023-07-10 | 305.442 | 2,550,960 | +2,870 | 0.22% | 779,170,424 |
| 2023-07-11 | 2023-07-07 | 304.794 | 2,548,090 | +16,943 | 0.22% | 776,642,545 |
| 2023-07-10 | 2023-07-06 | 313.218 | 2,531,147 | +10,185 | 0.22% | 792,802,062 |
| 2023-07-07 | 2023-07-05 | 321.211 | 2,520,962 | +6,666 | 0.21% | 809,760,650 |
| 2023-07-06 | 2023-07-04 | 327.907 | 2,514,296 | -2,963 | 0.21% | 824,456,178 |
| 2023-07-05 | 2023-07-03 | 324.235 | 2,517,259 | -185 | 0.21% | 816,183,846 |
| 2023-07-04 | 2023-06-30 | 318.835 | 2,517,444 | +3,704 | 0.21% | 802,648,829 |
| 2023-07-03 | 2023-06-29 | 322.939 | 2,513,740 | +4,722 | 0.21% | 811,784,863 |
| 2023-06-30 | 2023-06-28 | 324.883 | 2,509,018 | +925 | 0.21% | 815,137,764 |
| 2023-06-29 | 2023-06-27 | 325.531 | 2,508,093 | -370 | 0.21% | 816,462,588 |
| 2023-06-28 | 2023-06-26 | 322.075 | 2,508,463 | +2,500 | 0.21% | 807,913,274 |
| 2023-06-27 | 2023-06-23 | 325.531 | 2,505,963 | +7,499 | 0.21% | 815,769,206 |
| 2023-06-26 | 2023-06-21 | 327.475 | 2,498,464 | +741 | 0.21% | 818,185,348 |
| 2023-06-23 | 2023-06-20 | 332.228 | 2,497,723 | +741 | 0.21% | 829,812,570 |
| 2023-06-21 | 2023-06-19 | 338.276 | 2,496,982 | +2,592 | 0.21% | 844,669,028 |
| 2023-06-20 | 2023-06-16 | 342.380 | 2,494,390 | -3,148 | 0.21% | 854,029,798 |
| 2023-06-19 | 2023-06-15 | 340.652 | 2,497,538 | -8,055 | 0.21% | 850,791,610 |
| 2023-06-16 | 2023-06-14 | 336.116 | 2,505,593 | -5,648 | 0.21% | 842,169,522 |
| 2023-06-14 | 2023-06-12 | 335.252 | 2,511,241 | -370 | 0.21% | 841,898,064 |
| 2023-06-12 | 2023-06-08 | 333.740 | 2,511,611 | -926 | 0.21% | 838,224,327 |
| 2023-06-09 | 2023-06-07 | 333.092 | 2,512,537 | -278 | 0.21% | 836,905,150 |
| 2023-06-08 | 2023-06-06 | 329.203 | 2,512,815 | -555 | 0.21% | 827,227,348 |
| 2023-06-07 | 2023-06-05 | 329.851 | 2,513,370 | -741 | 0.21% | 829,038,815 |
| 2023-06-06 | 2023-06-02 | 326.611 | 2,514,111 | -4,722 | 0.21% | 821,137,035 |
| 2023-06-05 | 2023-06-01 | 314.299 | 2,518,833 | +278 | 0.21% | 791,665,590 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,518,555 | +5,278 | 0.21% | 779,609,334 |
| 2023-06-01 | 2023-05-30 | 311.922 | 2,513,277 | +3,796 | 0.21% | 783,947,448 |
| 2023-05-31 | 2023-05-29 | 312.138 | 2,509,481 | +3,425 | 0.21% | 783,305,470 |
| 2023-05-30 | 2023-05-25 | 317.539 | 2,506,056 | +9,537 | 0.21% | 795,769,898 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,496,519 | +3,240 | 0.21% | 811,616,329 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,493,279 | +371 | 0.21% | 828,336,150 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,492,908 | +1,481 | 0.21% | 818,519,895 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,491,427 | +5,648 | 0.21% | 823,415,424 |
| 2023-05-19 | 2023-05-17 | 330.284 | 2,485,779 | +11,296 | 0.21% | 821,011,803 |
| 2023-05-18 | 2023-05-16 | 336.764 | 2,474,483 | +4,259 | 0.21% | 833,316,518 |
| 2023-05-17 | 2023-05-15 | 338.492 | 2,470,224 | +3,425 | 0.21% | 836,151,039 |
| 2023-05-16 | 2023-05-12 | 334.388 | 2,466,799 | +1,945 | 0.21% | 824,867,363 |
| 2023-05-15 | 2023-05-11 | 337.412 | 2,464,854 | +4,722 | 0.21% | 831,671,138 |
| 2023-05-12 | 2023-05-10 | 337.844 | 2,460,132 | +5,647 | 0.21% | 831,140,719 |
| 2023-05-11 | 2023-05-09 | 341.300 | 2,454,485 | +1,574 | 0.21% | 837,716,115 |
| 2023-05-10 | 2023-05-08 | 344.972 | 2,452,911 | +926 | 0.21% | 846,186,530 |
| 2023-05-09 | 2023-05-05 | 345.188 | 2,451,985 | +4,537 | 0.21% | 846,396,745 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,447,448 | +278 | 0.21% | 845,887,986 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,447,170 | -926 | 0.21% | 852,135,342 |
| 2023-05-03 | 2023-04-28 | 349.941 | 2,448,096 | +7,314 | 0.21% | 856,688,347 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,440,782 | +2,685 | 0.21% | 860,455,761 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,438,097 | -1,666 | 0.21% | 866,355,792 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,439,763 | +3,518 | 0.21% | 856,407,391 |
| 2023-04-26 | 2023-04-24 | 356.421 | 2,436,245 | -370 | 0.21% | 868,329,000 |
| 2023-04-25 | 2023-04-21 | 358.149 | 2,436,615 | +11,110 | 0.21% | 872,671,595 |
| 2023-04-24 | 2023-04-20 | 365.278 | 2,425,505 | +1,482 | 0.21% | 885,982,579 |
| 2023-04-21 | 2023-04-19 | 366.574 | 2,424,023 | +4,351 | 0.21% | 888,582,957 |
| 2023-04-20 | 2023-04-18 | 374.998 | 2,419,672 | +741 | 0.21% | 907,372,516 |
| 2023-04-19 | 2023-04-17 | 376.294 | 2,418,931 | -833 | 0.21% | 910,229,762 |
| 2023-04-18 | 2023-04-14 | 372.190 | 2,419,764 | +185 | 0.21% | 900,611,917 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,419,579 | -278 | 0.21% | 902,111,042 |
| 2023-04-14 | 2023-04-12 | 371.542 | 2,419,857 | +2,592 | 0.21% | 899,078,371 |
| 2023-04-13 | 2023-04-11 | 376.510 | 2,417,265 | +186 | 0.21% | 910,125,016 |
| 2023-04-12 | 2023-04-06 | 376.510 | 2,417,079 | -3,241 | 0.21% | 910,054,985 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,420,320 | +1,018 | 0.21% | 896,636,295 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,419,302 | -648 | 0.21% | 907,233,766 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,419,950 | +1,852 | 0.21% | 910,090,466 |
| 2023-04-03 | 2023-03-30 | 370.030 | 2,418,098 | +7,685 | 0.21% | 894,768,448 |
| 2023-03-31 | 2023-03-29 | 371.110 | 2,410,413 | -1,574 | 0.21% | 894,528,169 |
| 2023-03-30 | 2023-03-28 | 361.173 | 2,411,987 | +648 | 0.21% | 871,145,377 |
| 2023-03-29 | 2023-03-27 | 359.877 | 2,411,339 | +157 | 0.21% | 867,786,057 |
| 2023-03-28 | 2023-03-24 | 369.382 | 2,411,182 | -1,296 | 0.21% | 890,646,784 |
| 2023-03-27 | 2023-03-23 | 369.382 | 2,412,478 | -3,703 | 0.21% | 891,125,502 |
| 2023-03-24 | 2023-03-22 | 359.229 | 2,416,181 | -4,167 | 0.21% | 867,962,805 |
| 2023-03-23 | 2023-03-21 | 350.805 | 2,420,348 | +1,667 | 0.21% | 849,069,497 |
| 2023-03-22 | 2023-03-20 | 353.613 | 2,418,681 | +2,777 | 0.21% | 855,276,763 |
| 2023-03-21 | 2023-03-17 | 359.661 | 2,415,904 | -555 | 0.21% | 868,907,031 |
| 2023-03-20 | 2023-03-16 | 352.317 | 2,416,459 | -11,296 | 0.21% | 851,359,120 |
| 2023-03-17 | 2023-03-15 | 357.069 | 2,427,755 | -8,333 | 0.21% | 866,876,263 |
| 2023-03-16 | 2023-03-14 | 346.916 | 2,436,088 | +278 | 0.21% | 845,119,094 |
| 2023-03-15 | 2023-03-13 | 350.373 | 2,435,810 | -92 | 0.21% | 853,441,308 |
| 2023-03-14 | 2023-03-10 | 343.892 | 2,435,902 | +1,666 | 0.21% | 837,687,965 |
| 2023-03-13 | 2023-03-09 | 351.021 | 2,434,236 | +1,944 | 0.21% | 854,467,299 |
| 2023-03-10 | 2023-03-08 | 354.045 | 2,432,292 | +11,204 | 0.21% | 861,140,601 |
| 2023-03-09 | 2023-03-07 | 368.443 | 2,421,088 | +5,740 | 0.21% | 892,032,989 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,415,348 | +24,859 | 0.21% | 896,248,308 |
| 2023-03-07 | 2023-03-03 | 368.880 | 2,390,489 | +1,557 | 0.21% | 881,803,173 |
| 2023-03-06 | 2023-03-02 | 367.351 | 2,388,932 | -2,931 | 0.21% | 877,576,605 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,391,863 | -16,025 | 0.21% | 864,026,502 |
| 2023-03-02 | 2023-02-28 | 343.545 | 2,407,888 | +4,304 | 0.21% | 827,218,546 |
| 2023-03-01 | 2023-02-27 | 347.913 | 2,403,584 | +4,395 | 0.21% | 836,238,846 |
| 2023-02-28 | 2023-02-24 | 348.787 | 2,399,189 | +27,381 | 0.21% | 836,805,711 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,371,808 | +1,465 | 0.20% | 848,493,823 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,370,343 | +4,029 | 0.20% | 847,452,046 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,366,314 | +2,015 | 0.20% | 851,179,647 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,364,299 | +8,883 | 0.20% | 859,233,059 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,355,416 | +1,557 | 0.20% | 850,860,542 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,353,859 | -3,847 | 0.20% | 860,065,730 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,357,706 | +733 | 0.20% | 856,837,033 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,356,973 | +183 | 0.20% | 867,895,498 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,356,790 | +1,099 | 0.20% | 862,166,127 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,355,691 | +11,081 | 0.20% | 861,764,088 |
| 2023-02-13 | 2023-02-09 | 374.995 | 2,344,610 | +1,373 | 0.20% | 879,217,181 |
| 2023-02-10 | 2023-02-08 | 368.225 | 2,343,237 | +367 | 0.20% | 862,837,565 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,342,870 | +2,289 | 0.20% | 867,819,285 |
| 2023-02-08 | 2023-02-06 | 368.661 | 2,340,581 | +24,817 | 0.20% | 862,881,932 |
| 2023-02-07 | 2023-02-03 | 384.823 | 2,315,764 | +5,219 | 0.20% | 891,159,539 |
| 2023-02-06 | 2023-02-02 | 384.823 | 2,310,545 | -1,099 | 0.20% | 889,151,147 |
| 2023-02-03 | 2023-02-01 | 384.823 | 2,311,644 | +2,015 | 0.20% | 889,574,068 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,309,629 | +7,051 | 0.20% | 888,798,649 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,302,578 | +7,235 | 0.20% | 904,189,160 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,295,343 | -4,030 | 0.20% | 937,442,108 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,299,373 | +5,403 | 0.20% | 941,598,932 |
| 2023-01-27 | 2023-01-20 | 402.295 | 2,293,970 | -1,556 | 0.20% | 922,853,190 |
| 2023-01-26 | 2023-01-19 | 394.651 | 2,295,526 | +1,556 | 0.20% | 905,932,055 |
| 2023-01-20 | 2023-01-18 | 391.594 | 2,293,970 | +3,480 | 0.20% | 898,303,892 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,290,490 | +1,740 | 0.20% | 896,941,147 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,288,750 | +3,114 | 0.20% | 908,256,558 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,285,636 | +2,976 | 0.20% | 920,498,833 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,282,660 | -6,227 | 0.20% | 922,790,054 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,288,887 | +1,923 | 0.20% | 916,309,260 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,286,964 | +1,648 | 0.20% | 933,520,560 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,285,316 | -15,384 | 0.20% | 941,831,948 |
| 2023-01-10 | 2023-01-06 | 395.743 | 2,300,700 | -3,022 | 0.20% | 910,486,359 |
| 2023-01-09 | 2023-01-05 | 395.088 | 2,303,722 | -7,235 | 0.20% | 910,172,888 |
| 2023-01-06 | 2023-01-04 | 386.570 | 2,310,957 | -11,813 | 0.20% | 893,347,423 |
| 2023-01-05 | 2023-01-03 | 374.558 | 2,322,770 | -5,861 | 0.20% | 870,012,696 |
| 2023-01-04 | 2022-12-30 | 368.225 | 2,328,631 | +275 | 0.20% | 857,459,276 |
| 2023-01-03 | 2022-12-29 | 371.282 | 2,328,356 | +916 | 0.20% | 864,477,239 |
| 2022-12-30 | 2022-12-28 | 374.121 | 2,327,440 | +366 | 0.20% | 870,745,252 |
| 2022-12-29 | 2022-12-23 | 371.282 | 2,327,074 | -549 | 0.20% | 864,001,255 |
| 2022-12-28 | 2022-12-22 | 368.443 | 2,327,623 | -3,755 | 0.20% | 857,596,461 |
| 2022-12-23 | 2022-12-21 | 357.960 | 2,331,378 | +183 | 0.20% | 834,539,516 |
| 2022-12-22 | 2022-12-20 | 354.902 | 2,331,195 | +1,465 | 0.20% | 827,346,104 |
| 2022-12-21 | 2022-12-19 | 359.925 | 2,329,730 | +1,740 | 0.20% | 838,528,943 |
| 2022-12-20 | 2022-12-16 | 363.420 | 2,327,990 | +2,198 | 0.20% | 846,037,650 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,325,792 | +275 | 0.20% | 872,668,480 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,325,517 | +824 | 0.20% | 871,549,504 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,324,693 | +4,579 | 0.20% | 861,086,368 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,320,114 | -14,103 | 0.20% | 876,111,893 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,334,217 | -8,058 | 0.20% | 855,437,810 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,342,275 | -275 | 0.20% | 821,558,857 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,342,550 | -3,388 | 0.20% | 844,166,418 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,345,938 | +37,362 | 0.20% | 843,850,257 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,308,576 | -1,465 | 0.20% | 794,612,966 |
| 2022-12-05 | 2022-12-01 | 346.384 | 2,310,041 | -11,264 | 0.20% | 800,162,380 |
| 2022-12-02 | 2022-11-30 | 334.154 | 2,321,305 | -1,373 | 0.20% | 775,673,395 |
| 2022-12-01 | 2022-11-29 | 327.602 | 2,322,678 | -5,128 | 0.20% | 760,913,910 |
| 2022-11-30 | 2022-11-28 | 304.670 | 2,327,806 | +3,113 | 0.20% | 709,212,283 |
| 2022-11-28 | 2022-11-24 | 318.211 | 2,324,693 | +92 | 0.20% | 739,742,239 |
| 2022-11-25 | 2022-11-23 | 315.153 | 2,324,601 | -183 | 0.20% | 732,605,221 |
| 2022-11-24 | 2022-11-22 | 311.003 | 2,324,784 | +1,739 | 0.20% | 723,015,912 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,323,045 | +1,466 | 0.20% | 741,247,252 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,321,579 | -367 | 0.20% | 763,089,055 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,321,946 | +550 | 0.20% | 769,295,078 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,321,396 | -1,923 | 0.20% | 772,661,827 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,323,319 | -18,682 | 0.20% | 784,465,036 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,342,001 | -1,831 | 0.20% | 746,272,823 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,343,832 | -6,960 | 0.20% | 728,428,010 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,350,792 | -2,747 | 0.20% | 667,440,897 |
| 2022-11-10 | 2022-11-08 | 285.669 | 2,353,539 | +2,564 | 0.20% | 672,332,958 |
| 2022-11-09 | 2022-11-07 | 283.485 | 2,350,975 | -2,747 | 0.20% | 666,465,943 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,353,722 | -13,187 | 0.20% | 632,802,924 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,366,909 | +275 | 0.20% | 593,959,520 |
| 2022-11-04 | 2022-11-02 | 257.932 | 2,366,634 | -1,557 | 0.20% | 610,430,542 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,368,191 | +275 | 0.20% | 585,488,556 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,367,916 | +2,656 | 0.20% | 540,427,998 |
| 2022-11-01 | 2022-10-28 | 234.563 | 2,365,260 | +6,868 | 0.20% | 554,802,522 |
| 2022-10-31 | 2022-10-27 | 246.575 | 2,358,392 | -2,839 | 0.20% | 581,520,719 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,361,231 | +1,557 | 0.20% | 602,332,888 |
| 2022-10-27 | 2022-10-25 | 244.609 | 2,359,674 | +2,930 | 0.20% | 577,198,625 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,356,744 | +17,582 | 0.20% | 587,290,955 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,339,162 | +458 | 0.20% | 643,703,845 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,338,704 | +92 | 0.20% | 653,282,555 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,338,612 | -3,205 | 0.20% | 658,875,171 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,341,817 | -641 | 0.20% | 644,945,919 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,342,458 | +8,699 | 0.20% | 630,797,767 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,333,759 | +5,953 | 0.20% | 658,527,290 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,327,806 | -458 | 0.20% | 686,842,864 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,328,264 | +915 | 0.20% | 682,401,538 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,327,349 | +916 | 0.20% | 692,807,574 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,326,433 | +1,099 | 0.20% | 713,874,932 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,325,334 | -3,571 | 0.20% | 722,171,252 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,328,905 | -825 | 0.20% | 724,297,557 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,329,730 | +1,740 | 0.20% | 678,251,869 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,327,990 | +367 | 0.20% | 685,371,846 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,327,623 | +732 | 0.20% | 685,263,800 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,326,891 | +641 | 0.20% | 694,704,020 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,326,250 | -2,564 | 0.20% | 713,310,722 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,328,814 | -641 | 0.20% | 711,045,239 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,329,455 | +367 | 0.20% | 705,644,635 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,329,088 | +6,227 | 0.20% | 714,689,629 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,322,861 | +732 | 0.20% | 733,578,802 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,322,129 | +92 | 0.20% | 741,969,283 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,322,037 | +1,831 | 0.20% | 738,897,071 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,320,206 | +3,297 | 0.20% | 748,955,885 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,316,909 | -8,974 | 0.20% | 768,132,262 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,325,883 | +2,747 | 0.20% | 763,487,802 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,323,136 | -641 | 0.20% | 783,388,494 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,323,777 | -916 | 0.20% | 789,187,322 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,324,693 | +550 | 0.20% | 766,651,188 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,324,143 | +3,205 | 0.20% | 772,560,957 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,320,938 | +1,831 | 0.20% | 777,578,344 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,319,107 | +12,088 | 0.20% | 775,951,916 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,307,019 | -641 | 0.20% | 792,061,622 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,307,660 | +9,707 | 0.20% | 784,721,755 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,297,953 | +3,846 | 0.20% | 797,480,912 |
| 2022-09-01 | 2022-08-30 | 345.511 | 2,294,107 | +4,212 | 0.20% | 792,638,945 |
| 2022-08-31 | 2022-08-29 | 354.561 | 2,289,895 | +6,136 | 0.20% | 811,907,111 |
| 2022-08-30 | 2022-08-26 | 362.950 | 2,283,759 | +24,892 | 0.20% | 828,890,802 |
| 2022-08-26 | 2022-08-24 | 353.236 | 2,258,867 | +11,143 | 0.20% | 797,913,621 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,247,724 | +10,780 | 0.20% | 812,338,240 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,236,944 | +11,052 | 0.19% | 814,862,424 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,225,892 | +272 | 0.19% | 821,156,195 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,225,620 | +7,247 | 0.19% | 821,547,207 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,218,373 | +3,714 | 0.19% | 835,523,814 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,214,659 | +91 | 0.19% | 847,815,191 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,214,568 | -362 | 0.19% | 852,180,599 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,214,930 | +1,993 | 0.19% | 850,852,911 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,212,937 | +3,533 | 0.19% | 840,804,749 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,209,404 | +906 | 0.19% | 859,461,200 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,208,498 | +453 | 0.19% | 868,372,707 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,208,045 | -1,269 | 0.19% | 872,581,872 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,209,314 | -1,812 | 0.19% | 870,156,823 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,211,126 | +1,631 | 0.19% | 851,832,406 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,209,495 | +4,439 | 0.19% | 854,618,639 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,205,056 | +362 | 0.19% | 882,110,623 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,204,694 | +3,533 | 0.19% | 873,691,294 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,201,161 | -1,811 | 0.19% | 893,187,326 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,202,972 | -1,178 | 0.19% | 893,435,837 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,204,150 | -5,798 | 0.19% | 895,860,050 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,209,948 | -4,348 | 0.19% | 867,967,049 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,214,296 | +181 | 0.19% | 862,341,906 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,214,115 | -1,902 | 0.19% | 879,868,793 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,216,017 | +905 | 0.19% | 859,587,486 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,215,112 | +2,537 | 0.19% | 869,995,233 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,212,575 | +5,073 | 0.19% | 859,717,771 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,207,502 | +272 | 0.19% | 882,114,408 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,207,230 | +5,707 | 0.19% | 879,081,942 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,201,523 | +634 | 0.19% | 883,613,497 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,200,889 | +4,711 | 0.19% | 890,161,577 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,196,178 | -725 | 0.19% | 911,044,419 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,196,903 | +272 | 0.19% | 898,734,755 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,196,631 | +1,268 | 0.19% | 891,834,098 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,195,363 | +3,624 | 0.19% | 897,620,077 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,191,739 | +1,359 | 0.19% | 904,848,097 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,190,380 | -1,087 | 0.19% | 933,301,598 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,191,467 | +362 | 0.19% | 930,378,048 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,191,105 | +2,808 | 0.19% | 959,248,523 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,188,297 | -30,529 | 0.19% | 966,715,293 |
| 2022-06-28 | 2022-06-24 | 413.066 | 2,218,826 | -11,595 | 0.19% | 916,520,681 |
| 2022-06-27 | 2022-06-23 | 396.728 | 2,230,421 | +543 | 0.19% | 884,871,399 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,229,878 | -1,178 | 0.19% | 885,640,567 |
| 2022-06-23 | 2022-06-21 | 402.027 | 2,231,056 | -3,170 | 0.19% | 896,944,668 |
| 2022-06-22 | 2022-06-20 | 395.625 | 2,234,226 | +3,714 | 0.19% | 883,914,671 |
| 2022-06-21 | 2022-06-17 | 392.975 | 2,230,512 | -30,891 | 0.19% | 876,536,089 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,261,403 | -2,809 | 0.20% | 870,702,276 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,264,212 | -11,867 | 0.20% | 888,279,728 |
| 2022-06-16 | 2022-06-14 | 377.080 | 2,276,079 | +5,888 | 0.20% | 858,263,085 |
| 2022-06-15 | 2022-06-13 | 377.521 | 2,270,191 | -181 | 0.20% | 857,045,232 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,270,372 | -725 | 0.20% | 890,195,140 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,271,097 | -543 | 0.20% | 890,980,803 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,271,640 | -4,711 | 0.20% | 905,737,791 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,276,351 | -2,174 | 0.20% | 885,001,119 |
| 2022-06-08 | 2022-06-06 | 383.703 | 2,278,525 | -997 | 0.20% | 874,276,501 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,279,522 | -181 | 0.20% | 860,567,883 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,279,703 | -13,679 | 0.20% | 865,669,174 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,293,382 | +181 | 0.20% | 858,711,903 |
| 2022-06-01 | 2022-05-30 | 373.106 | 2,293,201 | -6,251 | 0.20% | 855,606,475 |
| 2022-05-31 | 2022-05-27 | 365.158 | 2,299,452 | +181 | 0.20% | 839,663,140 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,299,271 | +1,812 | 0.20% | 825,383,795 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,297,459 | -90 | 0.20% | 823,211,682 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,297,549 | +4,258 | 0.20% | 823,751,166 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,293,291 | +3,261 | 0.20% | 838,932,290 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,290,030 | +1,540 | 0.20% | 849,367,597 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,288,490 | +906 | 0.20% | 836,165,515 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,287,584 | -7,429 | 0.20% | 862,096,351 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,295,013 | -2,627 | 0.20% | 861,349,303 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,297,640 | +1,812 | 0.20% | 827,334,585 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,295,828 | -2,265 | 0.20% | 832,764,392 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,298,093 | +3,714 | 0.20% | 814,306,445 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,294,379 | +1,088 | 0.20% | 824,134,220 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,293,291 | +362 | 0.20% | 824,249,709 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,292,929 | +5,707 | 0.20% | 829,181,759 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,287,222 | -996 | 0.20% | 862,464,884 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,288,218 | +271 | 0.20% | 851,726,585 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,287,947 | +7,429 | 0.20% | 863,243,383 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,280,518 | -6,070 | 0.20% | 850,370,898 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,286,588 | -1,540 | 0.20% | 811,239,394 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,288,128 | +3,896 | 0.20% | 812,796,070 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,284,232 | +2,899 | 0.20% | 815,446,488 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,281,333 | +181 | 0.20% | 845,134,585 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,281,152 | +5,707 | 0.20% | 812,836,113 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,275,445 | +8,787 | 0.20% | 819,342,606 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,266,658 | +10,237 | 0.20% | 828,188,567 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,256,421 | +362 | 0.20% | 851,348,609 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,256,059 | +7,610 | 0.20% | 848,721,646 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,248,449 | +1,087 | 0.20% | 852,311,938 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,247,362 | +1,087 | 0.20% | 851,403,737 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,246,275 | +4,530 | 0.20% | 881,242,810 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,241,745 | +1,993 | 0.20% | 877,980,885 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,239,752 | +6,160 | 0.20% | 886,100,892 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,233,592 | +2,446 | 0.19% | 914,237,036 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,231,146 | +1,087 | 0.19% | 901,414,034 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,230,059 | +91 | 0.19% | 914,267,943 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,229,968 | +3,080 | 0.19% | 926,046,217 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,226,888 | +181 | 0.19% | 914,442,820 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,226,707 | +272 | 0.19% | 915,351,687 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,226,435 | -2,356 | 0.19% | 918,189,089 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,228,791 | -3,895 | 0.19% | 944,747,626 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,232,686 | -3,080 | 0.19% | 943,441,156 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,235,766 | +272 | 0.19% | 937,832,294 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,235,494 | -46,927 | 0.19% | 934,263,448 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,282,421 | -10,870 | 0.20% | 963,953,223 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,293,291 | -19,976 | 0.20% | 912,345,194 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,313,267 | +51,999 | 0.20% | 823,258,143 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,261,268 | +725 | 0.20% | 832,209,889 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,260,543 | -8,062 | 0.20% | 864,881,426 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,268,605 | +7,066 | 0.20% | 846,429,566 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,261,539 | +12,954 | 0.20% | 821,325,334 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,248,585 | +2,899 | 0.20% | 855,421,394 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,245,686 | +45,830 | 0.20% | 853,314,638 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,199,856 | +13,153 | 0.19% | 874,744,951 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,186,703 | +10,648 | 0.19% | 887,599,171 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,176,055 | +5,906 | 0.19% | 884,736,226 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,170,149 | +2,237 | 0.19% | 911,923,999 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,167,912 | +2,684 | 0.19% | 914,860,511 |
| 2022-03-01 | 2022-02-25 | 435.859 | 2,165,228 | +9,395 | 0.19% | 943,733,755 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,155,833 | +18,970 | 0.19% | 950,721,781 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,136,863 | -1,521 | 0.19% | 996,327,749 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,138,384 | +19,417 | 0.19% | 999,426,756 |
| 2022-02-23 | 2022-02-21 | 481.456 | 2,118,967 | +4,205 | 0.19% | 1,020,190,171 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,114,762 | +3,848 | 0.19% | 1,026,201,309 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,110,914 | +268 | 0.19% | 1,031,883,258 |
| 2022-02-18 | 2022-02-16 | 491.291 | 2,110,646 | +895 | 0.19% | 1,036,941,677 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,109,751 | +1,789 | 0.19% | 1,030,843,180 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,107,962 | +1,253 | 0.19% | 1,030,440,224 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,106,709 | +269 | 0.19% | 1,046,308,728 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,106,440 | -269 | 0.19% | 1,058,887,427 |
| 2022-02-10 | 2022-02-08 | 493.526 | 2,106,709 | +537 | 0.19% | 1,039,716,324 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,106,172 | -447 | 0.19% | 1,048,866,620 |
| 2022-02-08 | 2022-02-04 | 494.644 | 2,106,619 | -269 | 0.19% | 1,042,026,236 |
| 2022-02-07 | 2022-01-31 | 489.950 | 2,106,888 | +11,006 | 0.19% | 1,032,269,848 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,095,882 | +984 | 0.18% | 1,066,697,068 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,094,898 | +1,521 | 0.18% | 1,080,243,644 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,093,377 | -1,163 | 0.18% | 1,094,432,328 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,094,540 | -179 | 0.18% | 1,108,149,001 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,094,719 | -2,416 | 0.18% | 1,125,567,328 |
| 2022-01-24 | 2022-01-20 | 529.960 | 2,097,135 | -6,800 | 0.18% | 1,111,396,911 |
| 2022-01-21 | 2022-01-19 | 510.067 | 2,103,935 | -1,074 | 0.19% | 1,073,146,964 |
| 2022-01-20 | 2022-01-18 | 505.820 | 2,105,009 | -358 | 0.19% | 1,064,755,161 |
| 2022-01-19 | 2022-01-17 | 503.808 | 2,105,367 | -4,295 | 0.19% | 1,060,700,970 |
| 2022-01-18 | 2022-01-14 | 506.043 | 2,109,662 | -179 | 0.19% | 1,067,580,286 |
| 2022-01-17 | 2022-01-13 | 510.290 | 2,109,841 | +537 | 0.19% | 1,076,631,004 |
| 2022-01-14 | 2022-01-12 | 516.102 | 2,109,304 | -2,774 | 0.19% | 1,088,615,095 |
| 2022-01-13 | 2022-01-11 | 505.820 | 2,112,078 | -89 | 0.19% | 1,068,330,801 |
| 2022-01-12 | 2022-01-10 | 512.078 | 2,112,167 | -3,848 | 0.19% | 1,081,594,786 |
| 2022-01-11 | 2022-01-07 | 502.243 | 2,116,015 | -1,252 | 0.19% | 1,062,754,756 |
| 2022-01-10 | 2022-01-06 | 486.150 | 2,117,267 | +3,758 | 0.19% | 1,029,309,859 |
| 2022-01-07 | 2022-01-05 | 491.962 | 2,113,509 | +1,342 | 0.19% | 1,039,765,461 |
| 2022-01-06 | 2022-01-04 | 502.467 | 2,112,167 | +358 | 0.19% | 1,061,294,229 |
| 2022-01-05 | 2022-01-03 | 508.055 | 2,111,809 | +89 | 0.19% | 1,072,914,995 |
| 2022-01-04 | 2021-12-31 | 508.949 | 2,111,720 | +985 | 0.19% | 1,074,757,802 |
| 2022-01-03 | 2021-12-29 | 506.937 | 2,110,735 | +89 | 0.19% | 1,070,010,414 |
| 2021-12-28 | 2021-12-22 | 500.679 | 2,110,646 | -89 | 0.19% | 1,056,755,849 |
| 2021-12-23 | 2021-12-21 | 500.232 | 2,110,735 | +715 | 0.19% | 1,055,856,838 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,110,020 | +2,685 | 0.19% | 1,046,538,276 |
| 2021-12-21 | 2021-12-17 | 506.267 | 2,107,335 | +2,237 | 0.19% | 1,066,873,750 |
| 2021-12-17 | 2021-12-15 | 509.396 | 2,105,098 | +1,879 | 0.19% | 1,072,328,594 |
| 2021-12-16 | 2021-12-14 | 517.219 | 2,103,219 | +447 | 0.19% | 1,087,825,147 |
| 2021-12-15 | 2021-12-13 | 528.395 | 2,102,772 | -2,237 | 0.19% | 1,111,094,251 |
| 2021-12-14 | 2021-12-10 | 523.254 | 2,105,009 | +358 | 0.19% | 1,101,454,632 |
| 2021-12-13 | 2021-12-09 | 526.607 | 2,104,651 | -2,058 | 0.19% | 1,108,323,697 |
| 2021-12-10 | 2021-12-08 | 526.607 | 2,106,709 | -2,953 | 0.19% | 1,109,407,454 |
| 2021-12-09 | 2021-12-07 | 528.395 | 2,109,662 | -3,131 | 0.19% | 1,114,734,893 |
| 2021-12-08 | 2021-12-06 | 509.620 | 2,112,793 | -5,190 | 0.19% | 1,076,720,642 |
| 2021-12-07 | 2021-12-03 | 503.808 | 2,117,983 | -895 | 0.19% | 1,067,057,013 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,118,878 | +89 | 0.19% | 1,022,988,957 |
| 2021-12-03 | 2021-12-01 | 485.927 | 2,118,789 | +179 | 0.19% | 1,029,576,194 |
| 2021-12-02 | 2021-11-30 | 480.562 | 2,118,610 | +3,580 | 0.19% | 1,018,124,107 |
| 2021-12-01 | 2021-11-29 | 497.326 | 2,115,030 | -2,506 | 0.19% | 1,051,859,636 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,117,536 | +537 | 0.19% | 1,061,625,444 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,116,999 | +5,369 | 0.19% | 1,071,766,312 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,111,630 | +2,326 | 0.19% | 1,080,375,828 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,109,304 | +4,474 | 0.19% | 1,091,915,357 |
| 2021-11-23 | 2021-11-19 | 519.007 | 2,104,830 | -89 | 0.19% | 1,092,422,115 |
| 2021-11-22 | 2021-11-18 | 519.454 | 2,104,919 | -716 | 0.19% | 1,093,409,278 |
| 2021-11-19 | 2021-11-17 | 515.878 | 2,105,635 | +1,968 | 0.19% | 1,086,250,872 |
| 2021-11-18 | 2021-11-16 | 520.795 | 2,103,667 | -715 | 0.19% | 1,095,580,158 |
| 2021-11-17 | 2021-11-15 | 519.901 | 2,104,382 | +178 | 0.19% | 1,094,071,063 |
| 2021-11-16 | 2021-11-12 | 519.678 | 2,104,204 | -357 | 0.19% | 1,093,508,195 |
| 2021-11-15 | 2021-11-11 | 519.231 | 2,104,561 | +536 | 0.19% | 1,092,752,908 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,104,025 | +895 | 0.19% | 1,091,063,742 |
| 2021-11-11 | 2021-11-09 | 519.678 | 2,103,130 | +269 | 0.19% | 1,092,950,061 |
| 2021-11-10 | 2021-11-08 | 521.689 | 2,102,861 | +1,163 | 0.19% | 1,097,040,501 |
| 2021-11-09 | 2021-11-05 | 520.795 | 2,101,698 | -90 | 0.19% | 1,094,554,712 |
| 2021-11-08 | 2021-11-04 | 519.007 | 2,101,788 | -268 | 0.19% | 1,090,843,295 |
| 2021-11-05 | 2021-11-03 | 517.219 | 2,102,056 | +2,237 | 0.19% | 1,087,223,621 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,099,819 | +626 | 0.19% | 1,088,882,677 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,099,193 | +1,790 | 0.19% | 1,098,411,386 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,097,403 | +447 | 0.18% | 1,103,569,239 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,096,956 | +1,074 | 0.18% | 1,095,834,748 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,095,882 | +2,774 | 0.18% | 1,112,138,269 |
| 2021-10-28 | 2021-10-26 | 538.453 | 2,093,108 | -179 | 0.18% | 1,127,040,910 |
| 2021-10-27 | 2021-10-25 | 541.136 | 2,093,287 | -895 | 0.18% | 1,132,751,924 |
| 2021-10-26 | 2021-10-22 | 536.442 | 2,094,182 | +1,790 | 0.18% | 1,123,406,434 |
| 2021-10-25 | 2021-10-21 | 538.006 | 2,092,392 | +805 | 0.18% | 1,125,720,005 |
| 2021-10-22 | 2021-10-20 | 548.512 | 2,091,587 | -1,700 | 0.18% | 1,147,259,692 |
| 2021-10-21 | 2021-10-19 | 539.571 | 2,093,287 | -6,443 | 0.18% | 1,129,476,723 |
| 2021-10-20 | 2021-10-18 | 525.936 | 2,099,730 | +4,474 | 0.19% | 1,104,324,286 |
| 2021-10-19 | 2021-10-15 | 524.148 | 2,095,256 | -805 | 0.18% | 1,098,224,639 |
| 2021-10-18 | 2021-10-12 | 516.549 | 2,096,061 | +5,100 | 0.18% | 1,082,717,374 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,090,961 | -89 | 0.18% | 1,101,114,449 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,091,050 | +29,886 | 0.18% | 1,103,030,861 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,061,164 | -448 | 0.18% | 1,102,929,969 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,061,612 | +269 | 0.18% | 1,085,659,064 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,061,343 | +1,252 | 0.18% | 1,091,967,849 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,060,091 | +59,593 | 0.18% | 1,093,146,484 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,000,498 | +1,253 | 0.18% | 1,059,736,055 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,999,245 | +537 | 0.18% | 1,061,306,625 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,998,708 | +2,147 | 0.18% | 1,064,148,778 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,996,561 | +716 | 0.18% | 1,080,856,317 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,995,845 | +179 | 0.18% | 1,080,468,704 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,995,666 | +1,163 | 0.18% | 1,067,881,953 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,994,503 | +1,879 | 0.18% | 1,096,237,023 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,992,624 | +1,611 | 0.18% | 1,096,095,042 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,991,013 | +447 | 0.18% | 1,122,577,966 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,990,566 | -3,400 | 0.18% | 1,122,325,937 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,993,966 | -5,190 | 0.18% | 1,123,128,718 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,999,156 | +269 | 0.18% | 1,099,688,140 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,998,887 | +89 | 0.18% | 1,112,496,961 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,998,798 | -3,579 | 0.18% | 1,123,616,579 |
| 2021-09-08 | 2021-09-06 | 556.558 | 2,002,377 | -1,790 | 0.18% | 1,114,439,350 |
| 2021-09-07 | 2021-09-03 | 544.935 | 2,004,167 | -72,656 | 0.18% | 1,092,141,352 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,076,823 | -895 | 0.18% | 1,156,801,294 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,077,718 | -1,432 | 0.18% | 1,147,547,287 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,079,150 | -626 | 0.18% | 1,140,437,853 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,079,776 | +1,790 | 0.18% | 1,142,640,685 |
| 2021-08-30 | 2021-08-26 | 544.041 | 2,077,986 | +358 | 0.18% | 1,130,510,067 |
| 2021-08-27 | 2021-08-25 | 548.735 | 2,077,628 | +179 | 0.18% | 1,140,067,404 |
| 2021-08-26 | 2021-08-24 | 547.841 | 2,077,449 | -2,058 | 0.18% | 1,138,111,797 |
| 2021-08-25 | 2021-08-23 | 552.239 | 2,079,507 | -8,590 | 0.18% | 1,148,385,193 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,088,097 | +25,593 | 0.18% | 1,091,396,238 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,062,504 | +3,988 | 0.18% | 1,099,896,321 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,058,516 | +18,256 | 0.18% | 1,102,879,819 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,040,260 | +18,699 | 0.18% | 1,126,251,017 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,021,561 | +798 | 0.18% | 1,142,846,254 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,020,763 | +5,228 | 0.18% | 1,138,290,708 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,015,535 | +18,788 | 0.18% | 1,176,966,037 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,996,747 | +9,837 | 0.18% | 1,161,488,576 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,986,910 | +709 | 0.18% | 1,168,097,653 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,986,201 | -2,481 | 0.18% | 1,186,731,289 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,988,682 | +1,240 | 0.18% | 1,171,383,435 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,987,442 | -7,178 | 0.18% | 1,161,682,523 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,994,620 | -7,887 | 0.18% | 1,165,878,146 |
| 2021-08-04 | 2021-08-02 | 583.947 | 2,002,507 | -1,595 | 0.18% | 1,169,358,373 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,004,102 | +4,165 | 0.18% | 1,121,669,034 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,999,937 | -9,040 | 0.18% | 1,128,364,858 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,008,977 | +8,242 | 0.18% | 1,071,351,334 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,000,735 | +63,098 | 0.18% | 1,054,764,820 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,937,637 | +4,963 | 0.17% | 1,093,215,186 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,932,674 | -797 | 0.17% | 1,136,212,493 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,933,471 | -3,457 | 0.17% | 1,178,133,906 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,936,928 | -9,748 | 0.17% | 1,169,312,229 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,946,676 | -1,063 | 0.17% | 1,144,444,221 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,947,739 | -159,341 | 0.17% | 1,147,266,984 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,107,080 | -9,748 | 0.19% | 1,245,878,078 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,116,828 | +3,544 | 0.19% | 1,206,257,932 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,113,284 | -4,519 | 0.19% | 1,209,007,672 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,117,803 | -2,925 | 0.19% | 1,209,203,258 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,120,728 | -2,836 | 0.19% | 1,203,694,256 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,123,564 | -3,544 | 0.19% | 1,174,152,932 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,127,108 | -9,394 | 0.19% | 1,176,112,467 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,136,502 | -25,966 | 0.19% | 1,183,717,391 |
| 2021-07-08 | 2021-07-06 | 526.060 | 2,162,468 | +2,215 | 0.19% | 1,137,588,495 |
| 2021-07-07 | 2021-07-05 | 514.099 | 2,160,253 | -620 | 0.19% | 1,110,584,390 |
| 2021-07-06 | 2021-07-02 | 514.325 | 2,160,873 | +7,977 | 0.19% | 1,111,390,797 |
| 2021-07-05 | 2021-06-30 | 522.224 | 2,152,896 | +975 | 0.19% | 1,124,293,329 |
| 2021-07-02 | 2021-06-29 | 528.768 | 2,151,921 | -887 | 0.19% | 1,137,867,886 |
| 2021-06-30 | 2021-06-28 | 534.636 | 2,152,808 | -1,063 | 0.19% | 1,150,968,897 |
| 2021-06-29 | 2021-06-25 | 534.410 | 2,153,871 | -3,013 | 0.19% | 1,151,051,129 |
| 2021-06-28 | 2021-06-24 | 518.613 | 2,156,884 | -709 | 0.19% | 1,118,587,705 |
| 2021-06-25 | 2021-06-23 | 518.161 | 2,157,593 | -886 | 0.19% | 1,117,981,550 |
| 2021-06-24 | 2021-06-22 | 509.811 | 2,158,479 | +12,229 | 0.19% | 1,100,416,989 |
| 2021-06-23 | 2021-06-21 | 519.064 | 2,146,250 | +1,330 | 0.19% | 1,114,041,508 |
| 2021-06-22 | 2021-06-18 | 530.123 | 2,144,920 | -443 | 0.19% | 1,137,070,373 |
| 2021-06-21 | 2021-06-17 | 521.998 | 2,145,363 | +177 | 0.19% | 1,119,875,252 |
| 2021-06-18 | 2021-06-16 | 523.126 | 2,145,186 | -443 | 0.19% | 1,122,203,487 |
| 2021-06-17 | 2021-06-15 | 524.029 | 2,145,629 | +1,418 | 0.19% | 1,124,372,135 |
| 2021-06-16 | 2021-06-11 | 528.317 | 2,144,211 | -621 | 0.19% | 1,132,823,270 |
| 2021-06-15 | 2021-06-10 | 526.963 | 2,144,832 | +2,127 | 0.19% | 1,130,247,080 |
| 2021-06-11 | 2021-06-09 | 526.286 | 2,142,705 | +975 | 0.19% | 1,127,675,532 |
| 2021-06-10 | 2021-06-08 | 530.348 | 2,141,730 | +1,241 | 0.19% | 1,135,862,627 |
| 2021-06-09 | 2021-06-07 | 531.928 | 2,140,489 | +354 | 0.19% | 1,138,585,926 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,140,135 | -8,685 | 0.19% | 1,155,302,127 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,148,820 | +1,241 | 0.19% | 1,153,686,226 |
| 2021-06-04 | 2021-06-02 | 546.597 | 2,147,579 | -1,507 | 0.19% | 1,173,860,572 |
| 2021-06-03 | 2021-06-01 | 550.434 | 2,149,086 | -2,481 | 0.19% | 1,182,929,394 |
| 2021-06-02 | 2021-05-31 | 548.177 | 2,151,567 | +1,418 | 0.19% | 1,179,439,362 |
| 2021-06-01 | 2021-05-28 | 538.698 | 2,150,149 | -89 | 0.19% | 1,158,281,723 |
| 2021-05-31 | 2021-05-27 | 545.017 | 2,150,238 | -45,019 | 0.19% | 1,171,917,112 |
| 2021-05-28 | 2021-05-26 | 544.792 | 2,195,257 | -25,346 | 0.20% | 1,195,957,825 |
| 2021-05-27 | 2021-05-25 | 535.539 | 2,220,603 | -11,520 | 0.20% | 1,189,219,135 |
| 2021-05-26 | 2021-05-24 | 508.232 | 2,232,123 | -266 | 0.20% | 1,134,435,313 |
| 2021-05-25 | 2021-05-21 | 511.842 | 2,232,389 | -975 | 0.20% | 1,142,631,394 |
| 2021-05-24 | 2021-05-20 | 516.356 | 2,233,364 | +177 | 0.20% | 1,153,210,956 |
| 2021-05-21 | 2021-05-18 | 512.519 | 2,233,187 | -266 | 0.20% | 1,144,551,802 |
| 2021-05-20 | 2021-05-17 | 502.138 | 2,233,453 | -177 | 0.20% | 1,121,502,023 |
| 2021-05-18 | 2021-05-14 | 498.979 | 2,233,630 | +266 | 0.20% | 1,114,533,700 |
| 2021-05-17 | 2021-05-13 | 496.722 | 2,233,364 | +2,924 | 0.20% | 1,109,360,714 |
| 2021-05-14 | 2021-05-12 | 504.621 | 2,230,440 | +1,950 | 0.20% | 1,125,526,105 |
| 2021-05-13 | 2021-05-11 | 501.235 | 2,228,490 | +107,586 | 0.20% | 1,116,998,208 |
| 2021-05-12 | 2021-05-10 | 514.551 | 2,120,904 | +2,747 | 0.19% | 1,091,312,391 |
| 2021-05-11 | 2021-05-07 | 512.745 | 2,118,157 | +4,431 | 0.19% | 1,086,074,714 |
| 2021-05-10 | 2021-05-06 | 526.963 | 2,113,726 | +8,331 | 0.19% | 1,113,855,369 |
| 2021-05-07 | 2021-05-05 | 528.994 | 2,105,395 | +265 | 0.19% | 1,113,741,552 |
| 2021-05-06 | 2021-05-04 | 530.800 | 2,105,130 | +532 | 0.19% | 1,117,402,056 |
| 2021-05-05 | 2021-05-03 | 524.706 | 2,104,598 | +532 | 0.19% | 1,104,295,592 |
| 2021-05-04 | 2021-04-30 | 530.348 | 2,104,066 | +3,190 | 0.19% | 1,115,887,593 |
| 2021-05-03 | 2021-04-29 | 541.632 | 2,100,876 | -87,469 | 0.19% | 1,137,902,076 |
| 2021-04-30 | 2021-04-28 | 551.562 | 2,188,345 | +355 | 0.19% | 1,207,008,201 |
| 2021-04-29 | 2021-04-27 | 552.916 | 2,187,990 | -1,064 | 0.19% | 1,209,775,111 |
| 2021-04-28 | 2021-04-26 | 554.496 | 2,189,054 | +1,773 | 0.19% | 1,213,821,595 |
| 2021-04-27 | 2021-04-23 | 547.049 | 2,187,281 | -1,861 | 0.19% | 1,196,548,824 |
| 2021-04-23 | 2021-04-21 | 541.181 | 2,189,142 | +709 | 0.19% | 1,184,721,692 |
| 2021-04-22 | 2021-04-20 | 549.305 | 2,188,433 | -2,570 | 0.19% | 1,202,117,881 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,191,003 | -27,384 | 0.20% | 1,185,728,829 |
| 2021-04-20 | 2021-04-16 | 526.963 | 2,218,387 | -709 | 0.20% | 1,169,007,842 |
| 2021-04-19 | 2021-04-15 | 522.901 | 2,219,096 | -2,836 | 0.20% | 1,160,366,955 |
| 2021-04-16 | 2021-04-14 | 520.644 | 2,221,932 | -620 | 0.20% | 1,156,835,444 |
| 2021-04-15 | 2021-04-13 | 512.294 | 2,222,552 | +620 | 0.20% | 1,138,599,572 |
| 2021-04-14 | 2021-04-12 | 515.228 | 2,221,932 | +886 | 0.20% | 1,144,800,745 |
| 2021-04-13 | 2021-04-09 | 522.224 | 2,221,046 | -266 | 0.20% | 1,159,882,874 |
| 2021-04-12 | 2021-04-08 | 523.803 | 2,221,312 | -2,038 | 0.20% | 1,163,530,927 |
| 2021-04-09 | 2021-04-07 | 516.130 | 2,223,350 | +16,661 | 0.20% | 1,147,538,401 |
| 2021-04-08 | 2021-04-01 | 528.768 | 2,206,689 | -3,456 | 0.20% | 1,166,827,475 |
| 2021-04-07 | 2021-03-31 | 516.130 | 2,210,145 | +15,154 | 0.20% | 1,140,722,900 |
| 2021-04-01 | 2021-03-30 | 523.126 | 2,194,991 | +23,218 | 0.20% | 1,148,257,799 |
| 2021-03-31 | 2021-03-29 | 526.737 | 2,171,773 | +20,029 | 0.19% | 1,143,953,864 |
| 2021-03-30 | 2021-03-26 | 522.675 | 2,151,744 | -2,304 | 0.19% | 1,124,662,938 |
| 2021-03-29 | 2021-03-25 | 507.329 | 2,154,048 | -5,052 | 0.19% | 1,092,810,632 |
| 2021-03-26 | 2021-03-24 | 491.757 | 2,159,100 | +3,722 | 0.19% | 1,061,752,313 |
| 2021-03-25 | 2021-03-23 | 506.652 | 2,155,378 | +4,697 | 0.19% | 1,092,026,102 |
| 2021-03-24 | 2021-03-22 | 514.776 | 2,150,681 | +2,925 | 0.19% | 1,107,119,530 |
| 2021-03-23 | 2021-03-19 | 526.963 | 2,147,756 | +1,329 | 0.19% | 1,131,787,919 |
| 2021-03-22 | 2021-03-18 | 530.348 | 2,146,427 | -9,482 | 0.19% | 1,138,353,673 |
| 2021-03-19 | 2021-03-17 | 512.971 | 2,155,909 | -178 | 0.19% | 1,105,918,414 |
| 2021-03-18 | 2021-03-16 | 511.391 | 2,156,087 | -231,832 | 0.19% | 1,102,603,622 |
| 2021-03-17 | 2021-03-15 | 503.267 | 2,387,919 | +1,152 | 0.21% | 1,201,759,828 |
| 2021-03-16 | 2021-03-12 | 511.842 | 2,386,767 | +42,095 | 0.21% | 1,221,648,604 |
| 2021-03-15 | 2021-03-11 | 520.418 | 2,344,672 | -886 | 0.21% | 1,220,210,136 |
| 2021-03-12 | 2021-03-10 | 501.912 | 2,345,558 | +11,077 | 0.21% | 1,177,264,878 |
| 2021-03-11 | 2021-03-09 | 497.399 | 2,334,481 | +45,906 | 0.21% | 1,161,168,276 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,288,575 | +104,839 | 0.20% | 1,187,669,692 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,183,736 | +41,920 | 0.19% | 1,193,982,264 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,141,816 | +95,388 | 0.19% | 1,178,872,366 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,046,428 | +62,568 | 0.18% | 1,161,350,498 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,983,860 | +262,031 | 0.18% | 1,102,331,496 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,721,829 | -232,019 | 0.15% | 960,658,270 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,953,848 | +37,733 | 0.18% | 1,053,593,321 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,916,115 | +186,476 | 0.17% | 1,091,764,763 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,729,639 | +734,142 | 0.16% | 1,003,253,653 |
| 2021-02-25 | 2021-02-23 | 635.875 | 995,497 | +28,081 | 0.09% | 633,011,577 |
| 2021-02-24 | 2021-02-22 | 641.003 | 967,416 | -171,294 | 0.09% | 620,116,505 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,138,710 | +2,282 | 0.10% | 735,755,796 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,136,428 | +1,492 | 0.10% | 732,338,782 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,134,936 | -89,860 | 0.10% | 728,790,647 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,224,796 | -6,844 | 0.11% | 764,859,766 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,231,640 | -23,694 | 0.11% | 750,887,830 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,255,334 | +878 | 0.11% | 736,007,380 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,254,456 | -614 | 0.11% | 741,210,720 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,255,070 | -7,898 | 0.11% | 739,428,167 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,262,968 | +23,693 | 0.11% | 735,445,924 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,239,275 | +439 | 0.11% | 735,771,413 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,238,836 | -10,969 | 0.11% | 735,510,774 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,249,805 | +1,404 | 0.11% | 717,811,303 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,248,401 | +25,361 | 0.11% | 707,615,581 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,223,040 | +13,601 | 0.11% | 687,665,608 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,209,439 | +355,927 | 0.11% | 701,518,696 |
| 2021-01-28 | 2021-01-26 | 584.595 | 853,512 | +34,782 | 0.08% | 498,958,580 |
| 2021-01-27 | 2021-01-25 | 630.177 | 818,730 | -22,202 | 0.07% | 515,944,912 |
| 2021-01-26 | 2021-01-22 | 581.746 | 840,932 | +15,445 | 0.08% | 489,208,646 |
| 2021-01-25 | 2021-01-21 | 586.874 | 825,487 | -2,019 | 0.07% | 484,456,699 |
| 2021-01-22 | 2021-01-20 | 577.757 | 827,506 | +2,019 | 0.07% | 478,097,650 |
| 2021-01-21 | 2021-01-19 | 570.920 | 825,487 | -4,037 | 0.07% | 471,287,002 |
| 2021-01-20 | 2021-01-18 | 549.268 | 829,524 | -18,779 | 0.07% | 455,631,239 |
| 2021-01-19 | 2021-01-15 | 522.375 | 848,303 | -27,993 | 0.08% | 443,131,997 |
| 2021-01-18 | 2021-01-14 | 521.919 | 876,296 | +85,559 | 0.08% | 457,355,394 |
| 2021-01-15 | 2021-01-13 | 516.677 | 790,737 | +351 | 0.07% | 408,555,513 |
| 2021-01-14 | 2021-01-12 | 513.030 | 790,386 | +1,228 | 0.07% | 405,491,942 |
| 2021-01-13 | 2021-01-11 | 513.030 | 789,158 | -3,861 | 0.07% | 404,861,941 |
| 2021-01-12 | 2021-01-08 | 515.081 | 793,019 | +7,284 | 0.07% | 408,469,398 |
| 2021-01-11 | 2021-01-07 | 504.825 | 785,735 | -81,260 | 0.07% | 396,659,010 |
| 2021-01-08 | 2021-01-06 | 511.663 | 866,995 | +2,194 | 0.08% | 443,609,085 |
| 2021-01-07 | 2021-01-05 | 520.779 | 864,801 | -175,681 | 0.08% | 450,370,444 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,040,482 | -2,282 | 0.09% | 523,838,943 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,042,764 | +2,106 | 0.09% | 505,024,512 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,040,658 | +614 | 0.09% | 490,011,010 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,040,044 | +878 | 0.09% | 490,907,091 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,039,166 | -5,178 | 0.09% | 489,071,639 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,044,344 | -175 | 0.09% | 472,229,091 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,044,519 | -3,773 | 0.09% | 479,688,038 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,048,292 | -352,417 | 0.09% | 470,669,430 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,400,709 | -1,123 | 0.13% | 627,623,110 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,401,832 | -702 | 0.13% | 618,860,956 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,402,534 | +88,630 | 0.13% | 611,179,502 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,313,904 | -87 | 0.12% | 580,642,657 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,313,991 | +263 | 0.12% | 577,985,833 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,313,728 | -176 | 0.12% | 575,175,416 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,313,904 | -87 | 0.12% | 575,851,381 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,313,991 | -176 | 0.12% | 574,991,088 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,314,167 | +88,368 | 0.12% | 575,667,133 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,225,799 | -4,125 | 0.11% | 547,574,012 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,229,924 | -1,755 | 0.11% | 539,325,355 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,231,679 | +2,720 | 0.11% | 533,077,062 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,228,959 | +702 | 0.11% | 539,742,483 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,228,257 | -1,140 | 0.11% | 540,553,913 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,229,397 | +614 | 0.11% | 536,292,318 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,228,783 | -2,984 | 0.11% | 536,304,532 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,231,767 | -10,793 | 0.11% | 550,239,964 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,242,560 | -1,668 | 0.11% | 533,538,497 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,244,228 | -2,018 | 0.11% | 533,403,990 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,246,246 | +263 | 0.11% | 526,032,108 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,245,983 | +878 | 0.11% | 525,353,148 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,245,105 | -176 | 0.11% | 529,239,569 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,245,281 | -1,140 | 0.11% | 530,733,452 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,246,421 | +87 | 0.11% | 526,958,198 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,246,334 | +3,072 | 0.11% | 524,648,979 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,243,262 | +4,651 | 0.11% | 517,688,719 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,238,611 | +101,442 | 0.11% | 537,206,446 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,137,169 | +1,580 | 0.10% | 502,539,629 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,135,589 | -966 | 0.10% | 493,041,699 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,136,555 | -11,407 | 0.10% | 496,310,491 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,147,962 | +194,987 | 0.10% | 486,116,896 |
| 2020-11-05 | 2020-11-03 | 430.754 | 952,975 | -7,810 | 0.09% | 410,497,773 |
| 2020-11-04 | 2020-11-02 | 426.652 | 960,785 | +263 | 0.09% | 409,920,419 |
| 2020-11-03 | 2020-10-30 | 421.865 | 960,522 | +25,533 | 0.09% | 405,211,003 |
| 2020-11-02 | 2020-10-29 | 436.908 | 934,989 | -9,478 | 0.08% | 408,503,807 |
| 2020-10-30 | 2020-10-28 | 430.298 | 944,467 | -5,528 | 0.08% | 406,402,408 |
| 2020-10-29 | 2020-10-27 | 415.712 | 949,995 | +5,177 | 0.09% | 394,924,109 |
| 2020-10-28 | 2020-10-23 | 419.358 | 944,818 | +80,119 | 0.08% | 396,217,338 |
| 2020-10-27 | 2020-10-22 | 421.637 | 864,699 | +3,510 | 0.08% | 364,589,519 |
| 2020-10-23 | 2020-10-21 | 423.233 | 861,189 | -2,545 | 0.08% | 364,483,499 |
| 2020-10-21 | 2020-10-19 | 418.447 | 863,734 | -1,140 | 0.08% | 361,426,662 |
| 2020-10-20 | 2020-10-16 | 411.609 | 864,874 | +6,669 | 0.08% | 355,990,232 |
| 2020-10-19 | 2020-10-15 | 412.521 | 858,205 | +3,071 | 0.08% | 354,027,590 |
| 2020-10-16 | 2020-10-14 | 425.056 | 855,134 | +5,441 | 0.08% | 363,479,987 |
| 2020-10-15 | 2020-10-12 | 429.387 | 849,693 | +1,141 | 0.08% | 364,846,709 |
| 2020-10-14 | 2020-10-09 | 423.917 | 848,552 | +263 | 0.08% | 359,715,291 |
| 2020-10-12 | 2020-10-08 | 430.526 | 848,289 | -88 | 0.08% | 365,210,527 |
| 2020-10-09 | 2020-10-07 | 429.614 | 848,377 | -614 | 0.08% | 364,474,992 |
| 2020-10-08 | 2020-10-06 | 427.335 | 848,991 | -6,669 | 0.08% | 362,803,821 |
| 2020-10-07 | 2020-10-05 | 417.079 | 855,660 | -615 | 0.08% | 356,878,031 |
| 2020-10-06 | 2020-09-30 | 412.293 | 856,275 | +2,457 | 0.08% | 353,036,269 |
| 2020-10-05 | 2020-09-29 | 409.102 | 853,818 | -789 | 0.08% | 349,298,928 |
| 2020-09-30 | 2020-09-28 | 410.926 | 854,607 | -264 | 0.08% | 351,179,913 |
| 2020-09-29 | 2020-09-25 | 405.456 | 854,871 | +3,160 | 0.08% | 346,612,345 |
| 2020-09-28 | 2020-09-24 | 407.507 | 851,711 | +94,510 | 0.08% | 347,078,143 |
| 2020-09-25 | 2020-09-23 | 419.586 | 757,201 | +87 | 0.07% | 317,711,153 |
| 2020-09-24 | 2020-09-22 | 415.028 | 757,114 | +182,351 | 0.07% | 314,223,540 |
| 2020-09-23 | 2020-09-21 | 418.219 | 574,763 | +2,721 | 0.05% | 240,376,698 |
| 2020-09-22 | 2020-09-18 | 424.600 | 572,042 | +87 | 0.05% | 242,889,234 |
| 2020-09-21 | 2020-09-17 | 421.637 | 571,955 | +2,809 | 0.05% | 241,157,672 |
| 2020-09-18 | 2020-09-16 | 426.652 | 569,146 | -878 | 0.05% | 242,827,029 |
| 2020-09-17 | 2020-09-15 | 422.777 | 570,024 | +702 | 0.05% | 240,993,067 |
| 2020-09-16 | 2020-09-14 | 423.689 | 569,322 | -3,510 | 0.05% | 241,215,299 |
| 2020-09-15 | 2020-09-11 | 420.498 | 572,832 | +1,579 | 0.05% | 240,874,671 |
| 2020-09-14 | 2020-09-10 | 414.116 | 571,253 | +176 | 0.05% | 236,565,231 |
| 2020-09-11 | 2020-09-09 | 418.903 | 571,077 | +1,316 | 0.05% | 239,225,610 |
| 2020-09-10 | 2020-09-08 | 419.358 | 569,761 | +5,616 | 0.05% | 238,934,045 |
| 2020-09-09 | 2020-09-07 | 421.637 | 564,145 | +1,756 | 0.05% | 237,864,683 |
| 2020-09-08 | 2020-09-04 | 433.717 | 562,389 | +90,473 | 0.05% | 243,917,578 |
| 2020-09-07 | 2020-09-03 | 440.554 | 471,916 | -88 | 0.04% | 207,904,577 |
| 2020-09-04 | 2020-09-02 | 448.987 | 472,004 | +1,492 | 0.04% | 211,923,637 |
| 2020-09-03 | 2020-09-01 | 449.215 | 470,512 | -175 | 0.04% | 211,360,984 |
| 2020-09-02 | 2020-08-31 | 450.064 | 470,687 | -3,247 | 0.04% | 211,839,477 |
| 2020-09-01 | 2020-08-28 | 437.869 | 473,934 | +1,887 | 0.04% | 207,521,212 |
| 2020-08-31 | 2020-08-27 | 436.489 | 472,047 | +2,260 | 0.04% | 206,043,261 |
| 2020-08-28 | 2020-08-26 | 439.480 | 469,787 | +173 | 0.04% | 206,462,035 |
| 2020-08-27 | 2020-08-25 | 431.427 | 469,614 | +261 | 0.04% | 202,604,062 |
| 2020-08-26 | 2020-08-24 | 438.330 | 469,353 | -782 | 0.04% | 205,731,323 |
| 2020-08-25 | 2020-08-21 | 433.037 | 470,135 | -1,825 | 0.04% | 203,586,063 |
| 2020-08-24 | 2020-08-20 | 426.825 | 471,960 | +4,085 | 0.04% | 201,444,283 |
| 2020-08-21 | 2020-08-19 | 429.816 | 467,875 | -609 | 0.04% | 201,100,223 |
| 2020-08-20 | 2020-08-18 | 436.029 | 468,484 | -347 | 0.04% | 204,272,460 |
| 2020-08-19 | 2020-08-17 | 433.268 | 468,831 | -1,478 | 0.04% | 203,129,258 |
| 2020-08-18 | 2020-08-14 | 423.834 | 470,309 | +348 | 0.04% | 199,332,795 |
| 2020-08-17 | 2020-08-13 | 427.975 | 469,961 | -435 | 0.04% | 201,131,737 |
| 2020-08-14 | 2020-08-12 | 425.444 | 470,396 | +1,739 | 0.04% | 200,127,317 |
| 2020-08-13 | 2020-08-11 | 430.276 | 468,657 | +1,564 | 0.04% | 201,652,010 |
| 2020-08-12 | 2020-08-10 | 430.276 | 467,093 | -608 | 0.04% | 200,979,058 |
| 2020-08-11 | 2020-08-07 | 438.790 | 467,701 | -9,562 | 0.04% | 205,222,433 |
| 2020-08-10 | 2020-08-06 | 442.932 | 477,263 | +1,217 | 0.04% | 211,394,820 |
| 2020-08-07 | 2020-08-05 | 444.082 | 476,046 | -1,304 | 0.04% | 211,403,450 |
| 2020-08-06 | 2020-08-04 | 433.498 | 477,350 | -1,651 | 0.04% | 206,930,099 |
| 2020-08-05 | 2020-08-03 | 427.055 | 479,001 | -435 | 0.04% | 204,559,773 |
| 2020-08-04 | 2020-07-31 | 425.905 | 479,436 | -260 | 0.04% | 204,193,964 |
| 2020-08-03 | 2020-07-30 | 417.161 | 479,696 | -2,782 | 0.04% | 200,110,438 |
| 2020-07-31 | 2020-07-29 | 422.683 | 482,478 | -2,955 | 0.04% | 203,935,350 |
| 2020-07-30 | 2020-07-28 | 417.851 | 485,433 | -522 | 0.04% | 202,838,776 |
| 2020-07-29 | 2020-07-27 | 407.037 | 485,955 | +2,086 | 0.04% | 197,801,567 |
| 2020-07-28 | 2020-07-24 | 414.630 | 483,869 | +8,432 | 0.04% | 200,626,560 |
| 2020-07-27 | 2020-07-23 | 432.347 | 475,437 | -87 | 0.04% | 205,553,842 |
| 2020-07-23 | 2020-07-21 | 437.179 | 475,524 | -8,345 | 0.04% | 207,889,178 |
| 2020-07-22 | 2020-07-20 | 398.063 | 483,869 | +957 | 0.04% | 192,610,404 |
| 2020-07-21 | 2020-07-17 | 398.983 | 482,912 | -15,385 | 0.04% | 192,673,919 |
| 2020-07-20 | 2020-07-16 | 386.789 | 498,297 | -1,304 | 0.05% | 192,735,550 |
| 2020-07-17 | 2020-07-15 | 410.258 | 499,601 | +174 | 0.05% | 204,965,366 |
| 2020-07-16 | 2020-07-14 | 409.338 | 499,427 | -3,217 | 0.05% | 204,434,320 |
| 2020-07-15 | 2020-07-13 | 415.550 | 502,644 | -4,172 | 0.05% | 208,873,859 |
| 2020-07-14 | 2020-07-10 | 418.542 | 506,816 | +1,913 | 0.05% | 212,123,536 |
| 2020-07-13 | 2020-07-09 | 426.365 | 504,903 | -1,565 | 0.05% | 215,272,826 |
| 2020-07-10 | 2020-07-08 | 411.869 | 506,468 | -8,431 | 0.05% | 208,598,357 |
| 2020-07-09 | 2020-07-07 | 400.134 | 514,899 | +5,128 | 0.05% | 206,028,581 |
| 2020-07-08 | 2020-07-06 | 406.577 | 509,771 | -3,911 | 0.05% | 207,260,965 |
| 2020-07-07 | 2020-07-03 | 397.373 | 513,682 | +608 | 0.05% | 204,123,274 |
| 2020-07-06 | 2020-07-02 | 402.665 | 513,074 | -7,128 | 0.05% | 206,596,946 |
| 2020-07-03 | 2020-06-30 | 379.656 | 520,202 | -3,216 | 0.05% | 197,497,591 |
| 2020-07-02 | 2020-06-29 | 368.151 | 523,418 | -521 | 0.05% | 192,696,789 |
| 2020-06-30 | 2020-06-26 | 367.461 | 523,939 | -5,476 | 0.05% | 192,526,929 |
| 2020-06-29 | 2020-06-24 | 365.620 | 529,415 | -1,565 | 0.05% | 193,564,620 |
| 2020-06-26 | 2020-06-23 | 368.151 | 530,980 | -4,867 | 0.05% | 195,480,746 |
| 2020-06-24 | 2020-06-22 | 358.487 | 535,847 | -5,998 | 0.05% | 192,094,132 |
| 2020-06-23 | 2020-06-19 | 345.602 | 541,845 | -12,430 | 0.05% | 187,262,512 |
| 2020-06-22 | 2020-06-18 | 340.540 | 554,275 | -1,825 | 0.05% | 188,752,558 |
| 2020-06-19 | 2020-06-17 | 337.778 | 556,100 | -608 | 0.05% | 187,838,578 |
| 2020-06-18 | 2020-06-16 | 340.309 | 556,708 | -696 | 0.05% | 189,452,996 |
| 2020-06-17 | 2020-06-15 | 330.645 | 557,404 | +2,260 | 0.05% | 184,303,121 |
| 2020-06-16 | 2020-06-12 | 340.770 | 555,144 | +6,259 | 0.05% | 189,176,223 |
| 2020-06-15 | 2020-06-11 | 338.699 | 548,885 | +3,303 | 0.05% | 185,906,688 |
| 2020-06-12 | 2020-06-10 | 341.000 | 545,582 | -9,475 | 0.05% | 186,043,319 |
| 2020-06-11 | 2020-06-09 | 334.557 | 555,057 | -8,953 | 0.05% | 185,698,259 |
| 2020-06-10 | 2020-06-08 | 336.858 | 564,010 | -2,694 | 0.05% | 189,991,303 |
| 2020-06-09 | 2020-06-05 | 338.469 | 566,704 | -21,557 | 0.05% | 191,811,566 |
| 2020-06-08 | 2020-06-04 | 335.938 | 588,261 | -2,086 | 0.05% | 197,619,026 |
| 2020-06-05 | 2020-06-03 | 336.398 | 590,347 | -4,172 | 0.05% | 198,591,463 |
| 2020-06-04 | 2020-06-02 | 331.336 | 594,519 | -7,127 | 0.05% | 196,985,415 |
| 2020-06-03 | 2020-06-01 | 325.353 | 601,646 | -17,037 | 0.05% | 195,747,527 |
| 2020-06-02 | 2020-05-29 | 310.857 | 618,683 | -3,737 | 0.06% | 192,322,180 |
| 2020-06-01 | 2020-05-28 | 310.167 | 622,420 | +7,822 | 0.06% | 193,054,208 |
| 2020-05-29 | 2020-05-27 | 313.849 | 614,598 | -695 | 0.06% | 192,890,729 |
| 2020-05-28 | 2020-05-26 | 313.388 | 615,293 | -16,950 | 0.06% | 192,825,703 |
| 2020-05-27 | 2020-05-25 | 316.380 | 632,243 | -1,390 | 0.06% | 200,028,818 |
| 2020-05-26 | 2020-05-22 | 297.972 | 633,633 | +1,825 | 0.06% | 188,804,959 |
| 2020-05-25 | 2020-05-21 | 311.778 | 631,808 | -113,432 | 0.06% | 196,983,685 |
| 2020-05-22 | 2020-05-20 | 305.795 | 745,240 | -20,456 | 0.07% | 227,890,898 |
| 2020-05-21 | 2020-05-19 | 305.105 | 765,696 | -93,179 | 0.07% | 233,617,700 |
| 2020-05-20 | 2020-05-18 | 293.140 | 858,875 | +7,475 | 0.08% | 251,770,725 |
| 2020-05-19 | 2020-05-15 | 290.379 | 851,400 | -87 | 0.08% | 247,228,675 |
| 2020-05-18 | 2020-05-14 | 287.158 | 851,487 | -173 | 0.08% | 244,511,026 |
| 2020-05-15 | 2020-05-13 | 292.910 | 851,660 | -12,256 | 0.08% | 249,459,757 |
| 2020-05-14 | 2020-05-12 | 289.459 | 863,916 | -87 | 0.08% | 250,067,930 |
| 2020-05-13 | 2020-05-11 | 287.618 | 864,003 | +174 | 0.08% | 248,502,696 |
| 2020-05-12 | 2020-05-08 | 279.334 | 863,829 | +82,574 | 0.08% | 241,297,214 |
| 2020-05-11 | 2020-05-07 | 283.476 | 781,255 | +110,477 | 0.07% | 221,467,171 |
| 2020-05-08 | 2020-05-06 | 291.529 | 670,778 | -1,391 | 0.06% | 195,551,552 |
| 2020-05-07 | 2020-05-05 | 291.760 | 672,169 | -2,607 | 0.06% | 196,111,731 |
| 2020-05-06 | 2020-05-04 | 283.476 | 674,776 | +2,173 | 0.06% | 191,282,913 |
| 2020-05-05 | 2020-04-29 | 289.919 | 672,603 | +9,996 | 0.06% | 195,000,258 |
| 2020-05-04 | 2020-04-28 | 290.609 | 662,607 | -5,477 | 0.06% | 192,559,616 |
| 2020-04-29 | 2020-04-27 | 284.166 | 668,084 | +435 | 0.06% | 189,847,057 |
| 2020-04-28 | 2020-04-24 | 281.866 | 667,649 | -4,520 | 0.06% | 188,187,223 |
| 2020-04-27 | 2020-04-23 | 281.175 | 672,169 | -7,040 | 0.06% | 188,997,268 |
| 2020-04-24 | 2020-04-22 | 279.104 | 679,209 | +3,390 | 0.06% | 189,570,202 |
| 2020-04-23 | 2020-04-21 | 278.874 | 675,819 | -2,087 | 0.06% | 188,468,537 |
| 2020-04-22 | 2020-04-20 | 280.945 | 677,906 | +2,608 | 0.06% | 190,454,388 |
| 2020-04-21 | 2020-04-17 | 284.166 | 675,298 | +782 | 0.06% | 191,897,034 |
| 2020-04-20 | 2020-04-16 | 281.635 | 674,516 | +1,826 | 0.06% | 189,967,591 |
| 2020-04-17 | 2020-04-15 | 284.166 | 672,690 | -522 | 0.06% | 191,155,928 |
| 2020-04-16 | 2020-04-14 | 286.928 | 673,212 | -1,043 | 0.06% | 193,163,090 |
| 2020-04-15 | 2020-04-09 | 284.627 | 674,255 | -12,486 | 0.06% | 191,910,933 |
| 2020-04-14 | 2020-04-08 | 278.874 | 686,741 | +608 | 0.06% | 191,514,401 |
| 2020-04-09 | 2020-04-07 | 280.485 | 686,133 | -608 | 0.06% | 192,449,973 |
| 2020-04-08 | 2020-04-06 | 276.573 | 686,741 | -2,434 | 0.06% | 189,934,250 |
| 2020-04-07 | 2020-04-03 | 271.971 | 689,175 | -1,999 | 0.06% | 187,435,924 |
| 2020-04-06 | 2020-04-02 | 270.361 | 691,174 | -7,041 | 0.06% | 186,866,349 |
| 2020-04-03 | 2020-04-01 | 265.759 | 698,215 | +1,391 | 0.06% | 185,556,854 |
| 2020-04-02 | 2020-03-31 | 268.980 | 696,824 | +261 | 0.06% | 187,431,876 |
| 2020-04-01 | 2020-03-30 | 266.909 | 696,563 | -3,825 | 0.06% | 185,919,196 |
| 2020-03-31 | 2020-03-27 | 269.901 | 700,388 | -1,999 | 0.06% | 189,035,143 |
| 2020-03-30 | 2020-03-26 | 266.679 | 702,387 | -3,216 | 0.06% | 187,312,061 |
| 2020-03-27 | 2020-03-25 | 266.909 | 705,603 | -95,787 | 0.06% | 188,332,057 |
| 2020-03-26 | 2020-03-24 | 257.476 | 801,390 | +5,389 | 0.07% | 206,338,299 |
| 2020-03-25 | 2020-03-23 | 243.210 | 796,001 | +7,476 | 0.07% | 193,595,136 |
| 2020-03-24 | 2020-03-20 | 250.803 | 788,525 | -81,619 | 0.07% | 197,764,259 |
| 2020-03-23 | 2020-03-19 | 245.050 | 870,144 | +89,702 | 0.08% | 213,229,151 |
| 2020-03-20 | 2020-03-18 | 255.175 | 780,442 | +7,388 | 0.07% | 199,148,950 |
| 2020-03-19 | 2020-03-17 | 265.989 | 773,054 | +7,128 | 0.07% | 205,623,860 |
| 2020-03-18 | 2020-03-16 | 262.998 | 765,926 | +16,515 | 0.07% | 201,436,832 |
| 2020-03-17 | 2020-03-13 | 274.042 | 749,411 | +90,572 | 0.07% | 205,370,313 |
| 2020-03-16 | 2020-03-12 | 274.272 | 658,839 | +2,433 | 0.06% | 180,701,349 |
| 2020-03-13 | 2020-03-11 | 283.706 | 656,406 | -521 | 0.06% | 186,226,491 |
| 2020-03-12 | 2020-03-10 | 291.790 | 656,927 | -1,130 | 0.06% | 191,684,462 |
| 2020-03-11 | 2020-03-09 | 288.762 | 658,057 | +12,489 | 0.06% | 190,022,018 |
| 2020-03-10 | 2020-03-06 | 297.379 | 645,568 | +773 | 0.06% | 191,978,069 |
| 2020-03-09 | 2020-03-05 | 302.269 | 644,795 | +172 | 0.06% | 194,901,455 |
| 2020-03-06 | 2020-03-04 | 297.146 | 644,623 | +343 | 0.06% | 191,546,931 |
| 2020-03-05 | 2020-03-03 | 299.242 | 644,280 | +8,932 | 0.06% | 192,795,328 |
| 2020-03-04 | 2020-03-02 | 296.680 | 635,348 | -343 | 0.06% | 188,494,995 |
| 2020-03-03 | 2020-02-28 | 297.844 | 635,691 | +12,539 | 0.06% | 189,336,932 |
| 2020-03-02 | 2020-02-27 | 303.666 | 623,152 | +2,319 | 0.06% | 189,230,141 |
| 2020-02-28 | 2020-02-26 | 302.502 | 620,833 | +429 | 0.06% | 187,803,063 |
| 2020-02-27 | 2020-02-25 | 304.830 | 620,404 | +4,466 | 0.06% | 189,118,042 |
| 2020-02-26 | 2020-02-24 | 303.666 | 615,938 | +11,079 | 0.06% | 187,039,493 |
| 2020-02-25 | 2020-02-21 | 311.584 | 604,859 | -2,577 | 0.06% | 188,464,253 |
| 2020-02-24 | 2020-02-20 | 316.008 | 607,436 | -1,202 | 0.06% | 191,954,856 |
| 2020-02-21 | 2020-02-19 | 314.844 | 608,638 | +4,294 | 0.06% | 191,626,021 |
| 2020-02-19 | 2020-02-17 | 317.638 | 604,344 | -773 | 0.06% | 191,962,905 |
| 2020-02-18 | 2020-02-14 | 313.913 | 605,117 | -429 | 0.06% | 189,953,795 |
| 2020-02-17 | 2020-02-13 | 312.981 | 605,546 | +172 | 0.06% | 189,524,402 |
| 2020-02-14 | 2020-02-12 | 314.844 | 605,374 | -86 | 0.06% | 190,598,371 |
| 2020-02-13 | 2020-02-11 | 314.611 | 605,460 | -601 | 0.06% | 190,484,452 |
| 2020-02-12 | 2020-02-10 | 312.515 | 606,061 | -8,589 | 0.06% | 189,403,317 |
| 2020-02-11 | 2020-02-07 | 315.077 | 614,650 | +9,104 | 0.06% | 193,661,999 |
| 2020-02-10 | 2020-02-06 | 317.871 | 605,546 | -23,360 | 0.06% | 192,485,721 |
| 2020-02-07 | 2020-02-05 | 310.419 | 628,906 | -86 | 0.06% | 195,224,633 |
| 2020-02-06 | 2020-02-04 | 307.392 | 628,992 | -1,632 | 0.06% | 193,347,153 |
| 2020-02-05 | 2020-02-03 | 303.200 | 630,624 | -1,288 | 0.06% | 191,205,423 |
| 2020-02-04 | 2020-01-31 | 301.337 | 631,912 | +2,662 | 0.06% | 190,418,705 |
| 2020-02-03 | 2020-01-30 | 300.406 | 629,250 | +86 | 0.06% | 189,030,404 |
| 2020-01-31 | 2020-01-29 | 307.159 | 629,164 | -687 | 0.06% | 193,253,509 |
| 2020-01-30 | 2020-01-24 | 316.008 | 629,851 | -4,724 | 0.06% | 199,038,183 |
| 2020-01-29 | 2020-01-22 | 320.200 | 634,575 | +1,031 | 0.06% | 203,190,961 |
| 2020-01-23 | 2020-01-21 | 316.474 | 633,544 | +9,018 | 0.06% | 200,500,272 |
| 2020-01-22 | 2020-01-20 | 326.255 | 624,526 | -4,810 | 0.06% | 203,754,583 |
| 2020-01-21 | 2020-01-17 | 326.022 | 629,336 | -687 | 0.06% | 205,177,313 |
| 2020-01-20 | 2020-01-16 | 323.693 | 630,023 | +2,233 | 0.06% | 203,934,138 |
| 2020-01-17 | 2020-01-15 | 325.789 | 627,790 | -344 | 0.06% | 204,527,088 |
| 2020-01-16 | 2020-01-14 | 323.227 | 628,134 | -3,607 | 0.06% | 203,030,131 |
| 2020-01-15 | 2020-01-13 | 326.255 | 631,741 | -6,012 | 0.06% | 206,108,511 |
| 2020-01-14 | 2020-01-10 | 320.200 | 637,753 | +773 | 0.06% | 204,208,557 |
| 2020-01-13 | 2020-01-09 | 319.967 | 636,980 | -1,288 | 0.06% | 203,812,707 |
| 2020-01-10 | 2020-01-08 | 312.282 | 638,268 | -17,778 | 0.06% | 199,319,861 |
| 2020-01-09 | 2020-01-07 | 314.145 | 656,046 | -1,889 | 0.06% | 206,093,820 |
| 2020-01-08 | 2020-01-06 | 312.748 | 657,935 | -18,122 | 0.06% | 205,767,950 |
| 2020-01-07 | 2020-01-03 | 310.419 | 676,057 | -6,012 | 0.06% | 209,861,219 |
| 2020-01-06 | 2020-01-02 | 303.200 | 682,069 | -1,460 | 0.06% | 206,803,566 |
| 2020-01-03 | 2019-12-31 | 294.584 | 683,529 | +12,883 | 0.06% | 201,356,752 |
| 2020-01-02 | 2019-12-27 | 299.009 | 670,646 | -4,981 | 0.06% | 200,528,955 |
| 2019-12-30 | 2019-12-24 | 295.050 | 675,627 | -6,270 | 0.06% | 199,343,619 |
| 2019-12-27 | 2019-12-20 | 298.543 | 681,897 | -4,552 | 0.06% | 203,575,510 |
| 2019-12-20 | 2019-12-18 | 299.940 | 686,449 | -2,404 | 0.06% | 205,893,609 |
| 2019-12-19 | 2019-12-17 | 298.776 | 688,853 | -430 | 0.06% | 205,812,590 |
| 2019-12-18 | 2019-12-16 | 293.187 | 689,283 | -429 | 0.06% | 202,088,698 |
| 2019-12-17 | 2019-12-13 | 297.379 | 689,712 | -8,159 | 0.06% | 205,105,547 |
| 2019-12-16 | 2019-12-12 | 290.858 | 697,871 | -2,147 | 0.06% | 202,981,435 |
| 2019-12-13 | 2019-12-11 | 286.201 | 700,018 | +171 | 0.06% | 200,345,604 |
| 2019-12-10 | 2019-12-06 | 288.297 | 699,847 | -429 | 0.06% | 201,763,442 |
| 2019-12-09 | 2019-12-05 | 284.105 | 700,276 | -86 | 0.06% | 198,951,767 |
| 2019-12-06 | 2019-12-04 | 285.269 | 700,362 | -1,460 | 0.06% | 199,791,676 |
| 2019-12-04 | 2019-12-02 | 288.297 | 701,822 | -1,975 | 0.06% | 202,332,827 |
| 2019-12-02 | 2019-11-28 | 291.557 | 703,797 | -1,890 | 0.06% | 205,196,745 |
| 2019-11-28 | 2019-11-26 | 289.461 | 705,687 | +86 | 0.07% | 204,268,770 |
| 2019-11-27 | 2019-11-25 | 290.625 | 705,601 | +1,632 | 0.07% | 205,065,452 |
| 2019-11-26 | 2019-11-22 | 286.201 | 703,969 | +344 | 0.06% | 201,476,383 |
| 2019-11-25 | 2019-11-21 | 286.666 | 703,625 | +257 | 0.06% | 201,705,640 |
| 2019-11-22 | 2019-11-20 | 290.159 | 703,368 | -687 | 0.06% | 204,088,896 |
| 2019-11-21 | 2019-11-19 | 293.187 | 704,055 | -2,233 | 0.06% | 206,419,653 |
| 2019-11-20 | 2019-11-18 | 285.269 | 706,288 | +172 | 0.07% | 201,482,181 |
| 2019-11-19 | 2019-11-15 | 280.379 | 706,116 | +687 | 0.07% | 197,979,976 |
| 2019-11-18 | 2019-11-14 | 281.776 | 705,429 | +1,889 | 0.07% | 198,773,007 |
| 2019-11-15 | 2019-11-13 | 282.009 | 703,540 | -8,073 | 0.06% | 198,404,567 |
| 2019-11-14 | 2019-11-12 | 288.064 | 711,613 | +1,375 | 0.07% | 204,989,823 |
| 2019-11-13 | 2019-11-11 | 286.666 | 710,238 | +3,177 | 0.07% | 203,601,365 |
| 2019-11-12 | 2019-11-08 | 295.748 | 707,061 | -162,835 | 0.07% | 209,112,181 |
| 2019-11-11 | 2019-11-07 | 294.584 | 869,896 | -10,478 | 0.08% | 256,257,501 |
| 2019-11-08 | 2019-11-06 | 292.488 | 880,374 | -6,098 | 0.08% | 257,499,017 |
| 2019-11-07 | 2019-11-05 | 291.324 | 886,472 | -2,233 | 0.08% | 258,250,434 |
| 2019-11-06 | 2019-11-04 | 291.091 | 888,705 | -1,116 | 0.08% | 258,694,005 |
| 2019-11-05 | 2019-11-01 | 288.064 | 889,821 | -87,430 | 0.08% | 256,325,066 |
| 2019-11-04 | 2019-10-31 | 285.269 | 977,251 | -100,742 | 0.09% | 278,779,567 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,077,993 | +171,768 | 0.10% | 302,497,448 |
| 2019-10-31 | 2019-10-29 | 282.242 | 906,225 | -258 | 0.08% | 255,774,584 |
| 2019-10-30 | 2019-10-28 | 283.173 | 906,483 | -1,889 | 0.08% | 256,691,783 |
| 2019-10-29 | 2019-10-25 | 280.845 | 908,372 | -344 | 0.08% | 255,111,346 |
| 2019-10-28 | 2019-10-24 | 280.379 | 908,716 | +152,100 | 0.08% | 254,784,726 |
| 2019-10-25 | 2019-10-23 | 280.845 | 756,616 | -859 | 0.07% | 212,491,497 |
| 2019-10-24 | 2019-10-22 | 282.009 | 757,475 | -171 | 0.07% | 213,614,719 |
| 2019-10-23 | 2019-10-21 | 282.475 | 757,646 | -137,243 | 0.07% | 214,015,813 |
| 2019-10-22 | 2019-10-18 | 277.351 | 894,889 | -304,028 | 0.08% | 248,198,789 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,198,917 | -9,362 | 0.11% | 331,125,430 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,208,279 | -9,876 | 0.11% | 333,711,093 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,218,155 | +2,576 | 0.11% | 329,063,164 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,215,579 | -2,147 | 0.11% | 324,970,399 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,217,726 | -8,932 | 0.11% | 327,812,976 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,226,658 | +9,362 | 0.11% | 322,790,442 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,217,296 | -1,718 | 0.11% | 323,728,568 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,219,014 | -8,932 | 0.11% | 326,456,456 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,227,946 | -258 | 0.11% | 324,273,195 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,228,204 | +945 | 0.11% | 322,053,205 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,227,259 | +7,644 | 0.11% | 318,090,074 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,219,615 | +11,312 | 0.11% | 320,653,088 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,208,303 | +2,062 | 0.11% | 317,679,012 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,206,241 | +515 | 0.11% | 323,316,700 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,205,726 | +8,073 | 0.11% | 323,178,661 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,197,653 | +2,662 | 0.11% | 325,198,313 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,194,991 | +22,158 | 0.11% | 323,640,659 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,172,833 | +9,190 | 0.11% | 320,917,035 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,163,643 | +6,957 | 0.11% | 326,260,859 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,156,686 | +461,625 | 0.11% | 319,731,132 |
| 2019-09-13 | 2019-09-11 | 286.434 | 695,061 | +3,092 | 0.06% | 199,088,768 |
| 2019-09-12 | 2019-09-10 | 285.502 | 691,969 | +86 | 0.06% | 197,558,553 |
| 2019-09-11 | 2019-09-09 | 290.392 | 691,883 | -7,730 | 0.06% | 200,917,535 |
| 2019-09-10 | 2019-09-06 | 290.392 | 699,613 | -3,178 | 0.06% | 203,162,268 |
| 2019-09-09 | 2019-09-05 | 287.831 | 702,791 | -1,889 | 0.07% | 202,284,865 |
| 2019-09-06 | 2019-09-04 | 288.762 | 704,680 | -2,233 | 0.07% | 203,484,980 |
| 2019-09-05 | 2019-09-03 | 275.721 | 706,913 | +859 | 0.07% | 194,911,022 |
| 2019-09-04 | 2019-09-02 | 276.653 | 706,054 | +257 | 0.07% | 195,331,860 |
| 2019-09-03 | 2019-08-30 | 279.447 | 705,797 | +258 | 0.07% | 197,233,091 |
| 2019-08-30 | 2019-08-28 | 281.310 | 705,539 | +515 | 0.07% | 198,475,400 |
| 2019-08-29 | 2019-08-27 | 281.077 | 705,024 | +5,068 | 0.07% | 198,166,345 |
| 2019-08-28 | 2019-08-26 | 291.996 | 699,956 | -69,309 | 0.06% | 204,384,036 |
| 2019-08-27 | 2019-08-23 | 298.379 | 769,265 | -680 | 0.07% | 229,532,719 |
| 2019-08-26 | 2019-08-22 | 297.434 | 769,945 | +339 | 0.07% | 229,007,454 |
| 2019-08-23 | 2019-08-21 | 300.744 | 769,606 | +87,297 | 0.07% | 231,454,074 |
| 2019-08-22 | 2019-08-20 | 298.379 | 682,309 | -1,861 | 0.06% | 203,586,853 |
| 2019-08-21 | 2019-08-19 | 298.852 | 684,170 | -2,622 | 0.06% | 204,465,658 |
| 2019-08-20 | 2019-08-16 | 289.631 | 686,792 | -5,922 | 0.06% | 198,916,400 |
| 2019-08-19 | 2019-08-15 | 281.356 | 692,714 | +6,175 | 0.07% | 194,899,264 |
| 2019-08-16 | 2019-08-14 | 278.046 | 686,539 | -6,005 | 0.06% | 190,889,398 |
| 2019-08-15 | 2019-08-13 | 276.627 | 692,544 | +4,990 | 0.07% | 191,576,620 |
| 2019-08-14 | 2019-08-12 | 283.484 | 687,554 | +423 | 0.06% | 194,910,515 |
| 2019-08-13 | 2019-08-09 | 286.321 | 687,131 | +592 | 0.06% | 196,740,132 |
| 2019-08-12 | 2019-08-08 | 291.759 | 686,539 | -2,537 | 0.06% | 200,304,011 |
| 2019-08-09 | 2019-08-07 | 291.523 | 689,076 | -1,777 | 0.06% | 200,881,283 |
| 2019-08-08 | 2019-08-06 | 289.395 | 690,853 | +9,221 | 0.06% | 199,929,251 |
| 2019-08-07 | 2019-08-05 | 292.941 | 681,632 | +1,861 | 0.06% | 199,678,153 |
| 2019-08-06 | 2019-08-02 | 302.871 | 679,771 | +2,707 | 0.06% | 205,883,260 |
| 2019-08-05 | 2019-08-01 | 312.802 | 677,064 | -15,057 | 0.06% | 211,786,777 |
| 2019-08-02 | 2019-07-31 | 313.984 | 692,121 | +1,691 | 0.07% | 217,314,835 |
| 2019-08-01 | 2019-07-30 | 314.930 | 690,430 | -253 | 0.06% | 217,436,852 |
| 2019-07-31 | 2019-07-29 | 313.275 | 690,683 | +845 | 0.06% | 216,373,424 |
| 2019-07-30 | 2019-07-26 | 317.530 | 689,838 | +254 | 0.06% | 219,044,524 |
| 2019-07-29 | 2019-07-25 | 317.767 | 689,584 | -507 | 0.06% | 219,126,912 |
| 2019-07-26 | 2019-07-24 | 315.402 | 690,091 | +1,776 | 0.06% | 217,656,412 |
| 2019-07-25 | 2019-07-23 | 316.112 | 688,315 | +592 | 0.06% | 217,584,480 |
| 2019-07-24 | 2019-07-22 | 315.166 | 687,723 | +9,474 | 0.06% | 216,746,939 |
| 2019-07-23 | 2019-07-19 | 323.205 | 678,249 | +423 | 0.06% | 219,213,325 |
| 2019-07-22 | 2019-07-18 | 322.732 | 677,826 | -1,353 | 0.06% | 218,756,088 |
| 2019-07-19 | 2019-07-17 | 323.441 | 679,179 | +846 | 0.06% | 219,674,487 |
| 2019-07-18 | 2019-07-16 | 323.441 | 678,333 | -846 | 0.06% | 219,400,855 |
| 2019-07-17 | 2019-07-15 | 321.786 | 679,179 | -4,145 | 0.06% | 218,550,421 |
| 2019-07-16 | 2019-07-12 | 325.569 | 683,324 | -2,030 | 0.06% | 222,469,198 |
| 2019-07-15 | 2019-07-11 | 323.205 | 685,354 | +84 | 0.06% | 221,509,695 |
| 2019-07-12 | 2019-07-10 | 320.131 | 685,270 | +5,076 | 0.06% | 219,376,275 |
| 2019-07-10 | 2019-07-08 | 324.151 | 680,194 | +1,945 | 0.06% | 220,485,242 |
| 2019-07-09 | 2019-07-05 | 329.116 | 678,249 | -1,776 | 0.06% | 223,222,347 |
| 2019-07-08 | 2019-07-04 | 328.643 | 680,025 | -8,121 | 0.06% | 223,485,295 |
| 2019-07-05 | 2019-07-03 | 330.534 | 688,146 | -10,743 | 0.06% | 227,455,810 |
| 2019-07-04 | 2019-07-02 | 331.007 | 698,889 | -1,607 | 0.07% | 231,337,221 |
| 2019-07-03 | 2019-06-28 | 326.042 | 700,496 | -1,100 | 0.07% | 228,391,112 |
| 2019-07-02 | 2019-06-27 | 327.461 | 701,596 | -13,703 | 0.07% | 229,745,044 |
| 2019-06-28 | 2019-06-26 | 322.968 | 715,299 | -1,523 | 0.07% | 231,018,942 |
| 2019-06-27 | 2019-06-25 | 321.786 | 716,822 | -1,607 | 0.07% | 230,663,419 |
| 2019-06-26 | 2019-06-24 | 326.751 | 718,429 | -2,622 | 0.07% | 234,747,606 |
| 2019-06-25 | 2019-06-21 | 327.224 | 721,051 | -85 | 0.07% | 235,945,309 |
| 2019-06-24 | 2019-06-20 | 328.879 | 721,136 | -2,115 | 0.07% | 237,166,629 |
| 2019-06-21 | 2019-06-19 | 328.406 | 723,251 | -7,613 | 0.07% | 237,520,206 |
| 2019-06-20 | 2019-06-18 | 320.368 | 730,864 | -9,389 | 0.07% | 234,145,135 |
| 2019-06-19 | 2019-06-17 | 311.856 | 740,253 | -10,067 | 0.07% | 230,852,321 |
| 2019-06-18 | 2019-06-14 | 307.837 | 750,320 | -338 | 0.07% | 230,975,960 |
| 2019-06-17 | 2019-06-13 | 310.201 | 750,658 | +846 | 0.07% | 232,854,817 |
| 2019-06-14 | 2019-06-12 | 306.418 | 749,812 | -1,607 | 0.07% | 229,755,894 |
| 2019-06-13 | 2019-06-11 | 313.038 | 751,419 | -9,390 | 0.07% | 235,222,808 |
| 2019-06-12 | 2019-06-10 | 304.999 | 760,809 | -29,014 | 0.07% | 232,046,288 |
| 2019-06-11 | 2019-06-06 | 296.251 | 789,823 | -85 | 0.07% | 233,986,134 |
| 2019-06-10 | 2019-06-05 | 294.123 | 789,908 | +592 | 0.07% | 232,330,467 |
| 2019-06-06 | 2019-06-04 | 289.158 | 789,316 | -84 | 0.07% | 228,237,308 |
| 2019-06-05 | 2019-06-03 | 291.523 | 789,400 | +846 | 0.07% | 230,128,005 |
| 2019-06-04 | 2019-05-31 | 294.833 | 788,554 | -85 | 0.07% | 232,491,546 |
| 2019-06-03 | 2019-05-30 | 297.434 | 788,639 | +930 | 0.07% | 234,567,676 |
| 2019-05-31 | 2019-05-29 | 301.926 | 787,709 | +1,185 | 0.07% | 237,829,640 |
| 2019-05-30 | 2019-05-28 | 300.980 | 786,524 | -5,837 | 0.07% | 236,728,015 |
| 2019-05-29 | 2019-05-27 | 294.596 | 792,361 | -1,438 | 0.07% | 233,426,634 |
| 2019-05-28 | 2019-05-24 | 293.178 | 793,799 | +930 | 0.07% | 232,724,179 |
| 2019-05-27 | 2019-05-23 | 291.286 | 792,869 | +9,305 | 0.07% | 230,951,836 |
| 2019-05-24 | 2019-05-22 | 295.069 | 783,564 | -84 | 0.07% | 231,205,592 |
| 2019-05-23 | 2019-05-21 | 289.158 | 783,648 | -1,354 | 0.07% | 226,598,359 |
| 2019-05-22 | 2019-05-20 | 286.321 | 785,002 | -1,015 | 0.07% | 224,762,669 |
| 2019-05-21 | 2019-05-17 | 289.158 | 786,017 | +762 | 0.07% | 227,283,375 |
| 2019-05-20 | 2019-05-16 | 292.705 | 785,255 | +676 | 0.07% | 229,847,947 |
| 2019-05-17 | 2019-05-15 | 293.178 | 784,579 | +931 | 0.07% | 230,021,080 |
| 2019-05-16 | 2019-05-14 | 292.232 | 783,648 | -423 | 0.07% | 229,007,009 |
| 2019-05-15 | 2019-05-10 | 297.906 | 784,071 | +3,130 | 0.07% | 233,579,761 |
| 2019-05-14 | 2019-05-09 | 293.178 | 780,941 | +25,631 | 0.07% | 228,954,500 |
| 2019-05-10 | 2019-05-08 | 308.546 | 755,310 | -16,665 | 0.07% | 233,047,807 |
| 2019-05-09 | 2019-05-07 | 313.511 | 771,975 | +3,299 | 0.07% | 242,022,662 |
| 2019-05-08 | 2019-05-06 | 314.457 | 768,676 | +17,088 | 0.07% | 241,715,353 |
| 2019-05-07 | 2019-05-03 | 328.879 | 751,588 | -2,115 | 0.07% | 247,181,658 |
| 2019-05-06 | 2019-05-02 | 327.224 | 753,703 | -4,314 | 0.07% | 246,629,832 |
| 2019-05-03 | 2019-04-30 | 321.550 | 758,017 | +7,782 | 0.07% | 243,740,180 |
| 2019-05-02 | 2019-04-29 | 323.678 | 750,235 | -592 | 0.07% | 242,834,307 |
| 2019-04-30 | 2019-04-26 | 322.495 | 750,827 | -28,676 | 0.07% | 242,138,320 |
| 2019-04-29 | 2019-04-25 | 319.658 | 779,503 | +2,453 | 0.07% | 249,174,592 |
| 2019-04-26 | 2019-04-24 | 323.205 | 777,050 | +9,136 | 0.07% | 251,146,282 |
| 2019-04-25 | 2019-04-23 | 327.461 | 767,914 | -677 | 0.07% | 251,461,576 |
| 2019-04-18 | 2019-04-16 | 328.643 | 768,591 | +1,184 | 0.07% | 252,591,870 |
| 2019-04-17 | 2019-04-15 | 324.387 | 767,407 | -4,060 | 0.07% | 248,936,822 |
| 2019-04-16 | 2019-04-12 | 326.988 | 771,467 | +5,752 | 0.07% | 252,260,242 |
| 2019-04-15 | 2019-04-11 | 327.461 | 765,715 | +8,539 | 0.07% | 250,741,490 |
| 2019-04-12 | 2019-04-10 | 332.189 | 757,176 | -1,353 | 0.07% | 251,525,741 |
| 2019-04-11 | 2019-04-09 | 333.844 | 758,529 | -1,777 | 0.07% | 253,230,586 |
| 2019-04-10 | 2019-04-08 | 337.391 | 760,306 | -25,715 | 0.07% | 256,520,256 |
| 2019-04-09 | 2019-04-04 | 331.007 | 786,021 | -169 | 0.07% | 260,178,532 |
| 2019-04-08 | 2019-04-03 | 331.953 | 786,190 | -13,450 | 0.07% | 260,977,999 |
| 2019-04-04 | 2019-04-02 | 329.352 | 799,640 | -8,121 | 0.08% | 263,363,085 |
| 2019-04-03 | 2019-04-01 | 328.170 | 807,761 | -6,175 | 0.08% | 265,082,844 |
| 2019-04-02 | 2019-03-29 | 323.441 | 813,936 | -4,145 | 0.08% | 263,260,456 |
| 2019-04-01 | 2019-03-28 | 316.112 | 818,081 | +169 | 0.08% | 258,605,041 |
| 2019-03-29 | 2019-03-27 | 317.058 | 817,912 | +13,620 | 0.08% | 259,325,146 |
| 2019-03-28 | 2019-03-26 | 314.220 | 804,292 | +3,299 | 0.08% | 252,724,883 |
| 2019-03-27 | 2019-03-25 | 313.747 | 800,993 | +13,449 | 0.08% | 251,309,506 |
| 2019-03-26 | 2019-03-22 | 322.495 | 787,544 | -169 | 0.07% | 253,979,387 |
| 2019-03-25 | 2019-03-21 | 321.550 | 787,713 | +3,976 | 0.07% | 253,288,922 |
| 2019-03-22 | 2019-03-20 | 323.914 | 783,737 | +592 | 0.07% | 253,863,458 |
| 2019-03-21 | 2019-03-19 | 329.116 | 783,145 | -1,184 | 0.07% | 257,745,261 |
| 2019-03-20 | 2019-03-18 | 331.716 | 784,329 | -17,764 | 0.07% | 260,174,793 |
| 2019-03-19 | 2019-03-15 | 324.860 | 802,093 | -1,438 | 0.08% | 260,567,792 |
| 2019-03-18 | 2019-03-14 | 322.023 | 803,531 | +2,030 | 0.08% | 258,755,159 |
| 2019-03-15 | 2019-03-13 | 325.569 | 801,501 | -2,115 | 0.08% | 260,943,980 |
| 2019-03-14 | 2019-03-12 | 327.933 | 803,616 | -4,060 | 0.08% | 263,532,577 |
| 2019-03-13 | 2019-03-11 | 325.457 | 807,676 | -338 | 0.08% | 262,863,682 |
| 2019-03-12 | 2019-03-08 | 318.761 | 808,014 | +12,207 | 0.08% | 257,563,500 |
| 2019-03-11 | 2019-03-07 | 324.739 | 795,807 | +10,538 | 0.08% | 258,429,929 |
| 2019-03-08 | 2019-03-06 | 333.109 | 785,269 | -27,181 | 0.08% | 261,580,191 |
| 2019-03-07 | 2019-03-05 | 331.913 | 812,450 | -1,339 | 0.08% | 269,663,019 |
| 2019-03-06 | 2019-03-04 | 333.826 | 813,789 | -4,600 | 0.08% | 271,664,266 |
| 2019-03-05 | 2019-03-01 | 329.283 | 818,389 | -8,112 | 0.08% | 269,481,531 |
| 2019-03-04 | 2019-02-28 | 323.544 | 826,501 | -25,677 | 0.08% | 267,409,273 |
| 2019-03-01 | 2019-02-27 | 320.435 | 852,178 | -1,505 | 0.08% | 273,067,742 |
| 2019-02-28 | 2019-02-26 | 322.826 | 853,683 | +13,047 | 0.08% | 275,591,415 |
| 2019-02-27 | 2019-02-25 | 327.370 | 840,636 | -2,593 | 0.08% | 275,198,914 |
| 2019-02-26 | 2019-02-22 | 319.000 | 843,229 | -13,214 | 0.08% | 268,990,317 |
| 2019-02-25 | 2019-02-21 | 315.652 | 856,443 | -20,156 | 0.08% | 270,338,362 |
| 2019-02-22 | 2019-02-20 | 310.870 | 876,599 | -6,691 | 0.08% | 272,508,220 |
| 2019-02-21 | 2019-02-19 | 307.761 | 883,290 | +1,589 | 0.08% | 271,842,367 |
| 2019-02-20 | 2019-02-18 | 302.500 | 881,701 | -4,266 | 0.08% | 266,714,816 |
| 2019-02-19 | 2019-02-15 | 300.109 | 885,967 | +669 | 0.08% | 265,886,664 |
| 2019-02-18 | 2019-02-14 | 308.239 | 885,298 | +4,768 | 0.08% | 272,883,756 |
| 2019-02-15 | 2019-02-13 | 309.435 | 880,530 | -73,600 | 0.08% | 272,466,879 |
| 2019-02-14 | 2019-02-12 | 301.305 | 954,130 | -15,726 | 0.09% | 287,483,802 |
| 2019-02-13 | 2019-02-11 | 289.109 | 969,856 | +83 | 0.09% | 280,394,080 |
| 2019-02-12 | 2019-02-08 | 287.913 | 969,773 | +4,266 | 0.09% | 279,210,572 |
| 2019-02-11 | 2019-02-04 | 291.500 | 965,507 | -8,113 | 0.09% | 281,445,569 |
| 2019-02-08 | 2019-01-31 | 291.739 | 973,620 | -84 | 0.09% | 284,043,333 |
| 2019-02-01 | 2019-01-30 | 288.392 | 973,704 | -4,600 | 0.09% | 280,808,044 |
| 2019-01-31 | 2019-01-29 | 289.348 | 978,304 | +419 | 0.09% | 283,070,416 |
| 2019-01-30 | 2019-01-28 | 291.739 | 977,885 | -419 | 0.09% | 285,287,602 |
| 2019-01-29 | 2019-01-25 | 290.305 | 978,304 | +7,862 | 0.09% | 284,006,186 |
| 2019-01-28 | 2019-01-24 | 287.196 | 970,442 | -83 | 0.09% | 278,706,999 |
| 2019-01-25 | 2019-01-23 | 287.196 | 970,525 | -251 | 0.09% | 278,730,836 |
| 2019-01-24 | 2019-01-22 | 288.152 | 970,776 | +2,341 | 0.09% | 279,731,491 |
| 2019-01-23 | 2019-01-21 | 290.544 | 968,435 | -2,258 | 0.09% | 281,372,752 |
| 2019-01-22 | 2019-01-18 | 286.239 | 970,693 | -456,487 | 0.09% | 277,850,595 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,427,180 | -53,861 | 0.14% | 406,467,471 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,481,041 | -502 | 0.14% | 422,515,658 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,481,543 | -418 | 0.14% | 419,824,611 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,481,961 | -753 | 0.14% | 413,209,795 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,482,714 | -1,171 | 0.14% | 416,610,813 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,483,885 | -334 | 0.14% | 415,165,627 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,484,219 | -5,353 | 0.14% | 418,453,375 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,489,572 | -3,513 | 0.14% | 411,413,717 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,493,085 | -25,007 | 0.14% | 394,888,915 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,518,092 | +83 | 0.15% | 402,954,819 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,518,009 | +13,382 | 0.15% | 411,281,845 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,504,627 | +1,673 | 0.14% | 405,137,575 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,502,954 | -84 | 0.14% | 408,999,930 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,503,038 | +502 | 0.14% | 409,022,789 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,502,536 | -1,171 | 0.14% | 415,353,623 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,503,707 | -836 | 0.14% | 417,475,241 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,504,543 | +251 | 0.14% | 421,305,164 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,504,292 | -3,346 | 0.14% | 413,680,709 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,507,638 | +84 | 0.14% | 409,193,023 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,507,554 | +8,782 | 0.14% | 406,286,205 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,498,772 | +2,342 | 0.14% | 410,370,696 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,496,430 | +669 | 0.14% | 413,307,869 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,495,761 | -1,338 | 0.14% | 421,707,470 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,497,099 | -2,091 | 0.14% | 429,244,744 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,499,190 | -18,735 | 0.14% | 421,240,216 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,517,925 | +502 | 0.15% | 413,799,964 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,517,423 | +753 | 0.15% | 414,025,976 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,516,670 | -3,848 | 0.14% | 417,810,027 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,520,518 | -251 | 0.15% | 414,870,441 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,520,769 | -250 | 0.15% | 417,120,901 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,521,019 | -251 | 0.15% | 411,006,193 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,521,270 | +6,189 | 0.15% | 411,801,582 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,515,081 | -168 | 0.14% | 407,590,129 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,515,249 | +2,342 | 0.14% | 406,185,954 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,512,907 | -8,447 | 0.14% | 412,432,012 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,521,354 | -167 | 0.15% | 415,462,345 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,521,521 | +170,869 | 0.15% | 416,599,477 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,350,652 | -84 | 0.13% | 363,032,127 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,350,736 | +8,364 | 0.13% | 359,824,681 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,342,372 | +19,069 | 0.13% | 355,349,565 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,323,303 | -1,255 | 0.13% | 359,162,050 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,324,558 | -4,182 | 0.13% | 355,385,022 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,328,740 | -669 | 0.13% | 352,376,419 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,329,409 | -2,091 | 0.13% | 351,282,226 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,331,500 | -5,520 | 0.13% | 361,705,227 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,337,020 | -3,512 | 0.13% | 341,463,620 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,340,532 | -837 | 0.13% | 333,384,810 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,341,369 | -1,087 | 0.13% | 328,140,006 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,342,456 | +418 | 0.13% | 338,036,592 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,342,038 | -1,840 | 0.13% | 338,573,183 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,343,878 | -1,673 | 0.13% | 336,787,846 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,345,551 | -3,178 | 0.13% | 347,503,515 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,348,729 | -53,945 | 0.13% | 337,035,982 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,402,674 | +418 | 0.13% | 340,118,289 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,402,256 | -84 | 0.13% | 334,316,451 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,402,340 | -920 | 0.13% | 337,019,218 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,403,260 | -8,614 | 0.13% | 330,025,724 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,411,874 | +418 | 0.13% | 352,477,762 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,411,456 | +2,760 | 0.13% | 355,411,109 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,408,696 | +502 | 0.13% | 354,716,128 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,408,194 | +15,724 | 0.13% | 359,977,601 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,392,470 | +585 | 0.13% | 356,957,010 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,391,885 | +5,687 | 0.13% | 363,796,737 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,386,198 | +418 | 0.13% | 371,260,353 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,385,780 | -7,861 | 0.13% | 374,793,609 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,393,641 | -837 | 0.13% | 378,252,719 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,394,478 | +168 | 0.13% | 373,477,956 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,394,310 | -8,950 | 0.13% | 381,768,518 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,403,260 | -2,090 | 0.13% | 376,501,132 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,405,350 | +3,235 | 0.13% | 370,340,642 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,402,115 | -83 | 0.13% | 365,129,396 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,402,198 | -418 | 0.13% | 370,515,947 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,402,616 | +418 | 0.13% | 365,595,271 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,402,198 | +2,843 | 0.13% | 351,403,359 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,399,355 | +1,590 | 0.13% | 353,367,908 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,397,765 | -335 | 0.13% | 358,314,374 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,398,100 | +14,302 | 0.13% | 363,415,179 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,383,798 | +4,767 | 0.13% | 363,668,491 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,379,031 | +168,025 | 0.13% | 370,330,148 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,211,006 | -167 | 0.12% | 323,470,553 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,211,173 | +84 | 0.12% | 330,466,247 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,211,089 | -669 | 0.12% | 332,760,196 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,211,758 | -1,339 | 0.12% | 333,523,548 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,213,097 | -18,567 | 0.12% | 327,800,231 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,231,664 | -167 | 0.12% | 327,515,847 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,231,831 | -4,349 | 0.12% | 329,622,234 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,236,180 | +1,840 | 0.12% | 327,238,668 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,234,340 | +2,593 | 0.12% | 336,639,761 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,231,747 | +19,157 | 0.12% | 329,345,663 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,212,590 | +3,785 | 0.12% | 322,454,955 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,208,805 | +2,468 | 0.12% | 323,799,067 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,206,337 | +29,868 | 0.12% | 328,709,315 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,176,469 | +247 | 0.11% | 325,432,184 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,176,222 | +164,723 | 0.11% | 329,080,669 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,011,499 | -329 | 0.10% | 285,453,536 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,011,828 | -1,645 | 0.10% | 281,611,205 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,013,473 | -6,665 | 0.10% | 279,359,206 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,020,138 | +82 | 0.10% | 277,724,823 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,020,056 | +15,962 | 0.10% | 277,702,499 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,004,094 | +5,760 | 0.10% | 273,601,034 |
| 2018-08-03 | 2018-08-01 | 278.562 | 998,334 | +1,234 | 0.10% | 278,098,233 |
| 2018-08-01 | 2018-07-30 | 285.855 | 997,100 | -247 | 0.10% | 285,025,547 |
| 2018-07-31 | 2018-07-27 | 287.799 | 997,347 | -1,727 | 0.10% | 287,035,583 |
| 2018-07-30 | 2018-07-26 | 288.528 | 999,074 | -330 | 0.10% | 288,261,158 |
| 2018-07-27 | 2018-07-25 | 290.473 | 999,404 | -905 | 0.10% | 290,299,801 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,000,309 | -1,234 | 0.10% | 288,374,341 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,001,543 | -1,810 | 0.10% | 284,834,907 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,003,353 | -165 | 0.10% | 285,593,553 |
| 2018-07-23 | 2018-07-19 | 282.451 | 1,003,518 | -246 | 0.10% | 283,445,160 |
| 2018-07-20 | 2018-07-18 | 283.667 | 1,003,764 | +1,645 | 0.10% | 284,734,585 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,002,119 | +82 | 0.10% | 282,562,833 |
| 2018-07-18 | 2018-07-16 | 284.153 | 1,002,037 | +1,152 | 0.10% | 284,731,830 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,000,885 | -6,171 | 0.10% | 283,917,908 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,007,056 | +906 | 0.10% | 283,710,107 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,006,150 | -10,285 | 0.10% | 286,145,120 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,016,435 | -11,108 | 0.10% | 287,834,791 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,027,543 | +987 | 0.10% | 285,735,223 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,026,556 | +8,557 | 0.10% | 283,714,061 |
| 2018-07-06 | 2018-07-04 | 279.048 | 1,017,999 | +412 | 0.10% | 284,071,059 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,017,587 | +7,076 | 0.10% | 288,408,364 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,010,511 | -5,595 | 0.10% | 289,841,656 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,016,106 | +2,139 | 0.10% | 287,000,659 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,013,967 | +11,930 | 0.10% | 283,931,810 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,002,037 | +6,171 | 0.10% | 288,385,361 |
| 2018-06-27 | 2018-06-25 | 290.716 | 995,866 | +5,678 | 0.10% | 289,514,177 |
| 2018-06-26 | 2018-06-22 | 294.362 | 990,188 | +3,867 | 0.10% | 291,473,820 |
| 2018-06-25 | 2018-06-21 | 296.550 | 986,321 | +4,525 | 0.10% | 292,493,259 |
| 2018-06-22 | 2018-06-20 | 301.654 | 981,796 | +5,595 | 0.10% | 296,162,993 |
| 2018-06-21 | 2018-06-19 | 301.168 | 976,201 | +55,045 | 0.10% | 294,000,660 |
| 2018-06-20 | 2018-06-15 | 310.405 | 921,156 | +1,070 | 0.09% | 285,931,388 |
| 2018-06-19 | 2018-06-14 | 310.648 | 920,086 | +35,133 | 0.09% | 285,822,903 |
| 2018-06-15 | 2018-06-13 | 313.079 | 884,953 | +1,646 | 0.09% | 277,059,993 |
| 2018-06-14 | 2018-06-12 | 316.725 | 883,307 | -576 | 0.09% | 279,765,294 |
| 2018-06-13 | 2018-06-11 | 317.454 | 883,883 | -1,399 | 0.09% | 280,592,274 |
| 2018-06-12 | 2018-06-08 | 315.996 | 885,282 | +247 | 0.09% | 279,745,260 |
| 2018-06-11 | 2018-06-07 | 320.128 | 885,035 | -54,225 | 0.09% | 283,324,396 |
| 2018-06-08 | 2018-06-06 | 314.294 | 939,260 | -5,102 | 0.09% | 295,203,908 |
| 2018-06-07 | 2018-06-05 | 313.565 | 944,362 | -6,994 | 0.09% | 296,118,788 |
| 2018-06-06 | 2018-06-04 | 313.322 | 951,356 | -658 | 0.09% | 298,080,612 |
| 2018-06-05 | 2018-06-01 | 308.460 | 952,014 | +1,152 | 0.09% | 293,658,589 |
| 2018-06-04 | 2018-05-31 | 308.460 | 950,862 | +1,070 | 0.09% | 293,303,242 |
| 2018-06-01 | 2018-05-30 | 306.759 | 949,792 | +26,443 | 0.09% | 291,357,104 |
| 2018-05-31 | 2018-05-29 | 313.079 | 923,349 | +20,487 | 0.09% | 289,080,965 |
| 2018-05-30 | 2018-05-28 | 316.239 | 902,862 | -6,993 | 0.09% | 285,519,925 |
| 2018-05-29 | 2018-05-25 | 315.996 | 909,855 | +15,139 | 0.09% | 287,510,221 |
| 2018-05-28 | 2018-05-24 | 316.482 | 894,716 | +411 | 0.09% | 283,161,327 |
| 2018-05-25 | 2018-05-23 | 315.266 | 894,305 | +659 | 0.09% | 281,944,343 |
| 2018-05-24 | 2018-05-21 | 318.913 | 893,646 | -2,469 | 0.09% | 284,994,908 |
| 2018-05-23 | 2018-05-18 | 315.266 | 896,115 | -1,069 | 0.09% | 282,514,975 |
| 2018-05-18 | 2018-05-16 | 316.239 | 897,184 | +2,879 | 0.09% | 283,724,322 |
| 2018-05-17 | 2018-05-15 | 317.454 | 894,305 | -493 | 0.09% | 283,900,780 |
| 2018-05-16 | 2018-05-14 | 322.802 | 894,798 | -9,545 | 0.09% | 288,842,324 |
| 2018-05-15 | 2018-05-11 | 318.426 | 904,343 | -23,367 | 0.09% | 287,966,672 |
| 2018-05-14 | 2018-05-10 | 313.808 | 927,710 | -4,690 | 0.09% | 291,122,807 |
| 2018-05-11 | 2018-05-09 | 312.350 | 932,400 | -3,949 | 0.09% | 291,234,716 |
| 2018-05-10 | 2018-05-08 | 311.377 | 936,349 | +164 | 0.09% | 291,557,777 |
| 2018-05-09 | 2018-05-07 | 306.273 | 936,185 | +494 | 0.09% | 286,727,913 |
| 2018-05-08 | 2018-05-04 | 309.190 | 935,691 | +8,886 | 0.09% | 289,305,915 |
| 2018-05-07 | 2018-05-03 | 312.593 | 926,805 | +14,564 | 0.09% | 289,712,402 |
| 2018-05-04 | 2018-05-02 | 315.023 | 912,241 | -3,456 | 0.09% | 287,377,220 |
| 2018-05-03 | 2018-04-30 | 312.593 | 915,697 | -83 | 0.09% | 286,240,123 |
| 2018-05-02 | 2018-04-27 | 306.759 | 915,780 | +165 | 0.09% | 280,923,622 |
| 2018-04-30 | 2018-04-26 | 312.207 | 915,615 | +10,038 | 0.09% | 285,860,997 |
| 2018-04-27 | 2018-04-25 | 318.352 | 905,577 | +30,012 | 0.09% | 288,292,561 |
| 2018-04-26 | 2018-04-24 | 322.040 | 875,565 | -569 | 0.09% | 281,966,798 |
| 2018-04-25 | 2018-04-23 | 318.107 | 876,134 | +2,115 | 0.09% | 278,703,931 |
| 2018-04-24 | 2018-04-20 | 319.827 | 874,019 | -4,475 | 0.09% | 279,535,169 |
| 2018-04-23 | 2018-04-19 | 320.073 | 878,494 | -406 | 0.09% | 281,182,358 |
| 2018-04-20 | 2018-04-18 | 314.419 | 878,900 | +1,708 | 0.09% | 276,342,889 |
| 2018-04-19 | 2018-04-17 | 313.927 | 877,192 | +5,695 | 0.09% | 275,374,578 |
| 2018-04-18 | 2018-04-16 | 318.107 | 871,497 | +3,417 | 0.09% | 277,228,872 |
| 2018-04-17 | 2018-04-13 | 324.744 | 868,080 | +8,949 | 0.09% | 281,903,750 |
| 2018-04-16 | 2018-04-12 | 326.219 | 859,131 | -9,600 | 0.09% | 280,264,827 |
| 2018-04-13 | 2018-04-11 | 325.236 | 868,731 | -12,936 | 0.09% | 282,542,282 |
| 2018-04-12 | 2018-04-10 | 320.565 | 881,667 | -6,589 | 0.09% | 282,631,434 |
| 2018-04-11 | 2018-04-09 | 313.927 | 888,256 | +1,464 | 0.09% | 278,847,870 |
| 2018-04-10 | 2018-04-06 | 308.027 | 886,792 | +2,685 | 0.09% | 273,156,237 |
| 2018-04-09 | 2018-04-04 | 306.061 | 884,107 | +813 | 0.09% | 270,590,450 |
| 2018-04-06 | 2018-04-03 | 310.732 | 883,294 | +3,010 | 0.09% | 274,467,318 |
| 2018-04-04 | 2018-03-29 | 313.682 | 880,284 | +17,980 | 0.09% | 276,128,839 |
| 2018-04-03 | 2018-03-28 | 313.682 | 862,304 | -4,556 | 0.09% | 270,488,845 |
| 2018-03-29 | 2018-03-27 | 323.761 | 866,860 | +8,055 | 0.09% | 280,655,155 |
| 2018-03-28 | 2018-03-26 | 319.827 | 858,805 | +5,613 | 0.09% | 274,669,315 |
| 2018-03-27 | 2018-03-23 | 315.648 | 853,192 | +12,366 | 0.08% | 269,308,513 |
| 2018-03-26 | 2018-03-22 | 324.498 | 840,826 | +42,224 | 0.08% | 272,846,475 |
| 2018-03-23 | 2018-03-21 | 330.890 | 798,602 | +14,563 | 0.08% | 264,249,234 |
| 2018-03-22 | 2018-03-20 | 336.790 | 784,039 | +19,770 | 0.08% | 264,056,290 |
| 2018-03-21 | 2018-03-19 | 340.477 | 764,269 | +2,196 | 0.08% | 260,216,183 |
| 2018-03-20 | 2018-03-16 | 346.623 | 762,073 | -244 | 0.08% | 264,152,042 |
| 2018-03-19 | 2018-03-15 | 355.965 | 762,317 | +5,370 | 0.08% | 271,357,888 |
| 2018-03-16 | 2018-03-14 | 355.227 | 756,947 | +651 | 0.08% | 268,888,113 |
| 2018-03-15 | 2018-03-13 | 357.685 | 756,296 | -13,831 | 0.07% | 270,516,077 |
| 2018-03-14 | 2018-03-12 | 359.160 | 770,127 | -19,037 | 0.08% | 276,599,156 |
| 2018-03-13 | 2018-03-09 | 349.327 | 789,164 | -814 | 0.08% | 275,676,425 |
| 2018-03-12 | 2018-03-08 | 347.852 | 789,978 | -9,519 | 0.08% | 274,795,566 |
| 2018-03-09 | 2018-03-07 | 341.706 | 799,497 | +5,777 | 0.08% | 273,193,224 |
| 2018-03-08 | 2018-03-06 | 347.852 | 793,720 | -16,516 | 0.08% | 276,097,229 |
| 2018-03-07 | 2018-03-05 | 340.723 | 810,236 | +26,604 | 0.08% | 276,066,081 |
| 2018-03-06 | 2018-03-02 | 351.294 | 783,632 | +2,603 | 0.08% | 275,285,081 |
| 2018-03-05 | 2018-03-01 | 358.423 | 781,029 | -9,193 | 0.08% | 279,938,717 |
| 2018-03-02 | 2018-02-28 | 349.081 | 790,222 | +2,929 | 0.08% | 275,851,751 |
| 2018-03-01 | 2018-02-27 | 356.210 | 787,293 | -4,556 | 0.08% | 280,442,003 |
| 2018-02-28 | 2018-02-26 | 363.585 | 791,849 | -14,400 | 0.08% | 287,904,751 |
| 2018-02-27 | 2018-02-23 | 351.294 | 806,249 | -1,058 | 0.08% | 283,230,293 |
| 2018-02-26 | 2018-02-22 | 344.165 | 807,307 | -14,237 | 0.08% | 277,846,569 |
| 2018-02-23 | 2018-02-21 | 348.098 | 821,544 | -2,034 | 0.08% | 285,977,830 |
| 2018-02-22 | 2018-02-20 | 341.461 | 823,578 | +7,078 | 0.08% | 281,219,393 |
| 2018-02-21 | 2018-02-15 | 344.165 | 816,500 | -2,929 | 0.08% | 281,010,475 |
| 2018-02-20 | 2018-02-13 | 326.956 | 819,429 | -7,566 | 0.08% | 267,917,607 |
| 2018-02-14 | 2018-02-12 | 317.123 | 826,995 | +2,685 | 0.08% | 262,259,288 |
| 2018-02-13 | 2018-02-09 | 317.369 | 824,310 | +11,878 | 0.08% | 261,610,454 |
| 2018-02-12 | 2018-02-08 | 333.102 | 812,432 | +406 | 0.08% | 270,622,936 |
| 2018-02-09 | 2018-02-07 | 329.169 | 812,026 | +1,872 | 0.08% | 267,293,745 |
| 2018-02-08 | 2018-02-06 | 327.940 | 810,154 | +25,220 | 0.08% | 265,681,732 |
| 2018-02-07 | 2018-02-05 | 351.785 | 784,934 | +17,410 | 0.08% | 276,128,389 |
| 2018-02-06 | 2018-02-02 | 355.227 | 767,524 | -26,929 | 0.08% | 272,645,351 |
| 2018-02-05 | 2018-02-01 | 357.440 | 794,453 | +1,221 | 0.08% | 283,968,979 |
| 2018-02-02 | 2018-01-31 | 364.323 | 793,232 | -5,126 | 0.08% | 288,992,594 |
| 2018-02-01 | 2018-01-30 | 353.998 | 798,358 | +13,831 | 0.08% | 282,617,115 |
| 2018-01-31 | 2018-01-29 | 359.160 | 784,527 | -9,193 | 0.08% | 281,771,066 |
| 2018-01-30 | 2018-01-26 | 365.552 | 793,720 | -2,929 | 0.08% | 290,145,993 |
| 2018-01-29 | 2018-01-25 | 360.144 | 796,649 | -4,719 | 0.08% | 286,908,176 |
| 2018-01-26 | 2018-01-24 | 370.469 | 801,368 | +1,383 | 0.08% | 296,881,772 |
| 2018-01-25 | 2018-01-23 | 372.927 | 799,985 | -13,830 | 0.08% | 298,336,032 |
| 2018-01-24 | 2018-01-22 | 369.977 | 813,815 | -9,194 | 0.08% | 301,092,872 |
| 2018-01-23 | 2018-01-19 | 362.356 | 823,009 | -11,145 | 0.08% | 298,222,463 |
| 2018-01-22 | 2018-01-18 | 365.798 | 834,154 | -163 | 0.08% | 305,131,787 |
| 2018-01-19 | 2018-01-17 | 363.340 | 834,317 | -17,410 | 0.08% | 303,140,394 |
| 2018-01-18 | 2018-01-16 | 354.490 | 851,727 | -18,468 | 0.08% | 301,928,396 |
| 2018-01-17 | 2018-01-15 | 334.823 | 870,195 | +6,915 | 0.09% | 291,361,373 |
| 2018-01-16 | 2018-01-12 | 337.773 | 863,280 | -16,922 | 0.09% | 291,592,733 |
| 2018-01-15 | 2018-01-11 | 329.906 | 880,202 | -3,499 | 0.09% | 290,384,313 |
| 2018-01-12 | 2018-01-10 | 334.086 | 883,701 | -4,718 | 0.09% | 295,231,768 |
| 2018-01-11 | 2018-01-09 | 330.644 | 888,419 | -4,800 | 0.09% | 293,750,359 |
| 2018-01-10 | 2018-01-08 | 322.040 | 893,219 | -20,665 | 0.09% | 287,652,089 |
| 2018-01-09 | 2018-01-05 | 311.223 | 913,884 | -16,434 | 0.09% | 284,421,920 |
| 2018-01-08 | 2018-01-04 | 312.944 | 930,318 | -7,891 | 0.09% | 291,137,476 |
| 2018-01-05 | 2018-01-03 | 306.307 | 938,209 | -27,092 | 0.09% | 287,379,590 |
| 2018-01-04 | 2018-01-02 | 307.536 | 965,301 | -27,254 | 0.10% | 296,864,557 |
| 2018-01-03 | 2017-12-29 | 294.752 | 992,555 | -733 | 0.10% | 292,558,048 |
| 2018-01-02 | 2017-12-28 | 294.998 | 993,288 | -4,230 | 0.10% | 293,018,283 |
| 2017-12-29 | 2017-12-27 | 290.819 | 997,518 | -1,302 | 0.10% | 290,097,356 |
| 2017-12-28 | 2017-12-22 | 290.082 | 998,820 | +488 | 0.10% | 289,739,377 |
| 2017-12-27 | 2017-12-21 | 289.836 | 998,332 | -1,464 | 0.10% | 289,352,395 |
| 2017-12-22 | 2017-12-20 | 285.903 | 999,796 | -163 | 0.10% | 285,844,206 |
| 2017-12-21 | 2017-12-19 | 286.640 | 999,959 | -813 | 0.10% | 286,628,274 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,000,772 | -6,590 | 0.10% | 290,305,616 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,007,362 | +3,010 | 0.10% | 280,330,451 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,004,352 | +244 | 0.10% | 282,702,546 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,004,108 | +2,522 | 0.10% | 283,127,549 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,001,586 | +81 | 0.10% | 280,939,092 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,001,505 | +895 | 0.10% | 284,855,602 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,000,610 | -2,766 | 0.10% | 279,681,402 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,003,376 | +3,010 | 0.10% | 275,521,292 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,000,366 | +2,441 | 0.10% | 270,514,091 |
| 2017-12-07 | 2017-12-05 | 281.232 | 997,925 | +1,790 | 0.10% | 280,648,168 |
| 2017-12-06 | 2017-12-04 | 288.853 | 996,135 | +4,556 | 0.10% | 287,736,099 |
| 2017-12-05 | 2017-12-01 | 289.590 | 991,579 | +2,115 | 0.10% | 287,151,372 |
| 2017-12-04 | 2017-11-30 | 289.098 | 989,464 | +1,627 | 0.10% | 286,052,405 |
| 2017-12-01 | 2017-11-29 | 294.998 | 987,837 | +1,953 | 0.10% | 291,410,247 |
| 2017-11-30 | 2017-11-28 | 295.982 | 985,884 | +2,766 | 0.10% | 291,803,563 |
| 2017-11-29 | 2017-11-27 | 295.982 | 983,118 | +1,627 | 0.10% | 290,984,877 |
| 2017-11-28 | 2017-11-24 | 303.602 | 981,491 | -2,766 | 0.10% | 297,983,052 |
| 2017-11-27 | 2017-11-23 | 304.832 | 984,257 | +9,844 | 0.10% | 300,032,625 |
| 2017-11-24 | 2017-11-22 | 312.452 | 974,413 | -1,546 | 0.10% | 304,457,659 |
| 2017-11-23 | 2017-11-21 | 300.898 | 975,959 | -11,097 | 0.10% | 293,664,382 |
| 2017-11-22 | 2017-11-20 | 285.165 | 987,056 | -1,221 | 0.10% | 281,473,858 |
| 2017-11-21 | 2017-11-17 | 287.378 | 988,277 | -488 | 0.10% | 284,008,595 |
| 2017-11-20 | 2017-11-16 | 286.640 | 988,765 | +81 | 0.10% | 283,419,625 |
| 2017-11-17 | 2017-11-15 | 283.198 | 988,684 | -895 | 0.10% | 279,993,706 |
| 2017-11-16 | 2017-11-14 | 289.590 | 989,579 | -5,857 | 0.10% | 286,572,192 |
| 2017-11-15 | 2017-11-13 | 289.344 | 995,436 | -14,888 | 0.10% | 288,023,611 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,010,324 | -1,058 | 0.10% | 285,128,640 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,011,382 | -3,010 | 0.10% | 286,421,743 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,014,392 | -6,373 | 0.10% | 283,034,881 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,020,765 | -3,905 | 0.10% | 286,569,627 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,024,670 | +1,546 | 0.10% | 282,124,192 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,023,124 | -244 | 0.10% | 281,950,046 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,023,368 | -1,383 | 0.10% | 281,514,134 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,024,751 | -1,872 | 0.10% | 278,619,663 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,026,623 | +1,139 | 0.10% | 274,081,107 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,025,484 | +2,441 | 0.10% | 273,524,927 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,023,043 | +570 | 0.10% | 275,640,308 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,022,473 | +3,417 | 0.10% | 274,229,949 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,019,056 | +488 | 0.10% | 275,568,150 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,018,568 | +1,139 | 0.10% | 275,936,980 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,017,429 | -570 | 0.10% | 274,627,951 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,017,999 | +2,360 | 0.10% | 275,532,577 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,015,639 | +2,115 | 0.10% | 271,648,023 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,013,524 | +3,010 | 0.10% | 276,563,779 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,010,514 | -19,281 | 0.10% | 280,213,928 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,029,795 | -10,821 | 0.10% | 277,965,825 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,040,616 | +4,637 | 0.10% | 279,095,950 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,035,979 | +326 | 0.10% | 275,814,880 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,035,653 | -1,058 | 0.10% | 280,820,019 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,036,711 | -21,152 | 0.10% | 281,106,898 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,057,863 | -8,950 | 0.10% | 282,421,358 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,066,813 | -1,464 | 0.11% | 282,450,460 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,068,277 | -13,587 | 0.11% | 281,524,988 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,081,864 | +489 | 0.11% | 279,254,547 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,081,375 | +3,823 | 0.11% | 279,128,324 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,077,552 | +3,824 | 0.11% | 280,525,588 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,073,728 | +3,580 | 0.11% | 279,002,150 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,070,148 | +2,685 | 0.11% | 277,808,831 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,067,463 | -895 | 0.11% | 282,622,555 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,068,358 | +2,196 | 0.11% | 287,849,610 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,066,162 | -1,139 | 0.11% | 286,995,841 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,067,301 | +6,990 | 0.11% | 283,891,547 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,060,311 | -32,706 | 0.11% | 284,378,201 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,093,017 | +2,116 | 0.11% | 281,058,605 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,090,901 | +894 | 0.11% | 282,659,922 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,090,007 | +9,031 | 0.11% | 283,768,073 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,080,976 | -1,383 | 0.11% | 282,745,671 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,082,359 | -244 | 0.11% | 283,905,651 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,082,603 | +244 | 0.11% | 279,445,300 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,082,359 | +1,302 | 0.11% | 279,116,240 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,081,057 | -3,905 | 0.11% | 280,109,274 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,084,962 | +1,789 | 0.11% | 282,721,396 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,083,173 | +18,712 | 0.11% | 281,988,937 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,064,461 | +3,661 | 0.11% | 281,304,386 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,060,800 | -813 | 0.11% | 278,511,446 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,061,613 | +1,058 | 0.11% | 275,593,158 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,060,555 | -733 | 0.11% | 279,489,995 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,061,288 | -50,115 | 0.11% | 279,161,367 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,111,403 | +2,034 | 0.11% | 283,600,637 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,109,369 | +4,474 | 0.11% | 282,536,178 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,104,895 | +42,062 | 0.11% | 287,075,631 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,062,833 | +17,158 | 0.11% | 277,205,048 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,045,675 | -321 | 0.11% | 275,332,333 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,045,996 | -643 | 0.11% | 277,499,401 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,046,639 | +3,054 | 0.11% | 275,065,203 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,043,585 | -2,491 | 0.11% | 275,561,179 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,046,076 | +3,294 | 0.11% | 274,917,242 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,042,782 | +8,037 | 0.11% | 282,875,181 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,034,745 | +2,732 | 0.10% | 293,313,385 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,032,013 | -4,661 | 0.10% | 296,134,698 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,036,674 | -1,768 | 0.10% | 293,602,190 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,038,442 | -161 | 0.10% | 294,102,915 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,038,603 | -2,812 | 0.10% | 294,148,512 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,041,415 | -2,733 | 0.11% | 297,795,876 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,044,148 | +482 | 0.11% | 295,718,943 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,043,666 | -1,446 | 0.11% | 289,348,708 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,045,112 | +5,947 | 0.11% | 286,888,519 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,039,165 | -5,143 | 0.10% | 289,135,313 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,044,308 | +321 | 0.11% | 284,328,732 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,043,987 | +402 | 0.11% | 282,942,243 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,043,585 | +562 | 0.11% | 283,352,729 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,043,023 | -7,072 | 0.11% | 284,498,028 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,050,095 | -16,795 | 0.11% | 289,301,732 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,066,890 | +80 | 0.11% | 282,511,476 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,066,810 | -2,572 | 0.11% | 280,631,803 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,069,382 | -2,571 | 0.11% | 281,840,663 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,071,953 | -7,313 | 0.11% | 279,850,478 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,079,266 | -21,216 | 0.11% | 280,416,662 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,100,482 | -964 | 0.11% | 277,712,687 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,101,446 | -241 | 0.11% | 277,407,721 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,101,687 | -1,045 | 0.11% | 274,041,190 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,102,732 | +161 | 0.11% | 273,615,035 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,102,571 | +723 | 0.11% | 273,712,286 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,101,848 | +1,607 | 0.11% | 273,532,802 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,100,241 | -2,330 | 0.11% | 272,449,319 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,102,571 | -884 | 0.11% | 278,239,857 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,103,455 | -161 | 0.11% | 277,089,848 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,103,616 | +2,491 | 0.11% | 279,052,885 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,101,125 | -723 | 0.11% | 274,860,529 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,101,848 | -804 | 0.11% | 276,412,094 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,102,652 | +1,206 | 0.11% | 277,985,880 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,101,446 | -804 | 0.11% | 274,940,656 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,102,250 | +1,848 | 0.11% | 274,867,030 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,100,402 | -482 | 0.11% | 275,227,772 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,100,884 | -3,134 | 0.11% | 278,088,112 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,104,018 | +482 | 0.11% | 271,461,297 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,103,536 | +81 | 0.11% | 271,892,058 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,103,455 | +5,866 | 0.11% | 275,991,375 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,097,589 | +4,018 | 0.11% | 272,748,667 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,093,571 | -2,411 | 0.11% | 279,506,717 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,095,982 | -2,089 | 0.11% | 280,395,705 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,098,071 | -3,616 | 0.11% | 279,017,206 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,101,687 | -402 | 0.11% | 281,032,736 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,102,089 | -241 | 0.11% | 279,489,614 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,102,330 | -20,734 | 0.11% | 281,196,761 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,123,064 | -2,170 | 0.11% | 275,026,427 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,125,234 | +464 | 0.11% | 275,417,817 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,124,770 | -2,170 | 0.11% | 276,004,054 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,126,940 | -2,652 | 0.11% | 274,853,766 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,129,592 | -2,411 | 0.11% | 275,922,257 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,132,003 | +322 | 0.12% | 274,539,123 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,131,681 | -161 | 0.12% | 274,883,495 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,131,842 | -643 | 0.12% | 276,612,699 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,132,485 | +402 | 0.12% | 275,219,707 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,132,083 | -1,366 | 0.12% | 278,502,927 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,133,449 | -804 | 0.12% | 277,428,561 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,134,253 | -1,688 | 0.12% | 278,189,918 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,135,941 | -1,044 | 0.12% | 276,342,297 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,136,985 | -8,802 | 0.12% | 276,879,235 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,145,787 | -22,663 | 0.12% | 276,884,052 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,168,450 | -59,629 | 0.12% | 282,651,451 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,228,079 | +1,607 | 0.12% | 289,740,673 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,226,472 | +83,095 | 0.12% | 288,903,683 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,143,377 | +402 | 0.12% | 272,602,467 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,142,975 | -803 | 0.12% | 278,994,540 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,143,778 | +9,158 | 0.12% | 278,615,194 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,134,620 | +795 | 0.12% | 273,958,702 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,133,825 | +3,897 | 0.12% | 272,055,704 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,129,928 | +795 | 0.12% | 271,120,638 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,129,133 | +318 | 0.12% | 271,923,859 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,128,815 | +4,055 | 0.12% | 270,853,579 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,124,760 | +6,441 | 0.12% | 271,153,624 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,118,319 | -1,033 | 0.11% | 273,116,769 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,119,352 | +795 | 0.11% | 274,776,717 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,118,557 | +1,193 | 0.11% | 272,612,226 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,117,364 | +8,747 | 0.11% | 274,710,256 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,108,617 | +159 | 0.11% | 273,117,423 |
| 2017-04-10 | 2017-04-06 | 246.484 | 1,108,458 | +1,113 | 0.11% | 273,217,649 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,107,345 | +1,431 | 0.11% | 270,715,203 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,105,914 | +3,181 | 0.11% | 270,643,517 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,102,733 | -1,034 | 0.11% | 270,974,465 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,103,767 | -954 | 0.11% | 270,673,322 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,104,721 | -3,340 | 0.11% | 272,852,244 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,108,061 | +1,988 | 0.11% | 273,677,182 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,106,073 | +398 | 0.11% | 273,186,171 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,105,675 | -80 | 0.11% | 277,676,414 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,105,755 | +2,624 | 0.11% | 278,669,903 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,103,131 | -477 | 0.11% | 272,598,261 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,103,608 | +239 | 0.11% | 273,965,215 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,103,369 | +1,113 | 0.11% | 270,159,452 |
| 2017-03-16 | 2017-03-14 | 241.454 | 1,102,256 | +3,419 | 0.11% | 266,144,280 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,098,837 | +875 | 0.11% | 265,042,375 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,097,962 | +1,193 | 0.11% | 262,484,017 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,096,769 | +318 | 0.11% | 262,612,593 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,096,451 | +159 | 0.11% | 264,328,978 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,096,292 | +1,034 | 0.11% | 263,877,047 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,095,258 | +556 | 0.11% | 264,454,584 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,094,702 | +1,193 | 0.11% | 266,385,338 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,093,509 | +1,511 | 0.11% | 264,994,898 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,091,998 | +477 | 0.11% | 268,336,554 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,091,521 | -2,783 | 0.11% | 275,082,682 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,094,304 | -795 | 0.11% | 275,233,580 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,095,099 | +397 | 0.11% | 274,056,367 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,094,702 | -3,260 | 0.11% | 276,435,018 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,097,962 | -1,034 | 0.11% | 276,429,774 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,098,996 | -5,645 | 0.11% | 279,730,651 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,104,641 | -10,497 | 0.11% | 280,611,823 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,115,138 | -795 | 0.11% | 277,388,428 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,115,933 | -21,549 | 0.11% | 278,849,214 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,137,482 | -1,193 | 0.12% | 280,085,520 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,138,675 | -6,521 | 0.12% | 279,949,686 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,145,196 | -3,578 | 0.12% | 281,552,910 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,148,774 | +1,590 | 0.12% | 270,441,838 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,147,184 | +2,147 | 0.12% | 268,913,389 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,145,037 | +398 | 0.12% | 269,706,079 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,144,639 | -398 | 0.12% | 271,339,694 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,145,037 | -874 | 0.12% | 271,722,034 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,145,911 | +318 | 0.12% | 267,750,342 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,145,593 | -239 | 0.12% | 266,811,639 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,145,832 | +795 | 0.12% | 267,299,593 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,145,037 | -238 | 0.12% | 269,562,082 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,145,275 | +556 | 0.12% | 270,626,298 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,144,719 | -4,771 | 0.12% | 267,615,780 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,149,490 | +318 | 0.12% | 267,430,147 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,149,172 | -1,590 | 0.12% | 269,668,433 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,150,762 | +4,055 | 0.12% | 272,501,733 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,146,707 | -238 | 0.12% | 270,387,850 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,146,945 | +2,942 | 0.12% | 267,703,470 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,144,003 | -875 | 0.12% | 266,729,057 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,144,878 | -397 | 0.12% | 266,789,090 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,145,275 | +397 | 0.12% | 262,992,880 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,144,878 | -556 | 0.12% | 265,349,322 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,145,434 | -4,533 | 0.12% | 263,893,672 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,149,967 | -6,202 | 0.12% | 261,611,832 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,156,169 | +2,942 | 0.12% | 262,731,963 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,153,227 | +6,441 | 0.12% | 260,903,198 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,146,786 | +557 | 0.12% | 261,032,387 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,146,229 | -716 | 0.12% | 262,491,216 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,146,945 | +1,590 | 0.12% | 263,376,367 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,145,355 | +1,591 | 0.12% | 266,612,171 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,143,764 | +2,544 | 0.12% | 268,830,885 |
| 2016-12-16 | 2016-12-14 | 238.939 | 1,141,220 | +4,851 | 0.12% | 272,681,963 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,136,369 | +2,385 | 0.12% | 270,951,243 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,133,984 | +3,022 | 0.12% | 270,382,573 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,130,962 | -239 | 0.12% | 274,071,050 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,131,201 | +398 | 0.12% | 277,400,876 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,130,803 | +6,839 | 0.12% | 275,312,381 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,123,964 | +11,927 | 0.12% | 277,605,024 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,112,037 | +2,783 | 0.11% | 276,057,673 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,109,254 | +80 | 0.11% | 282,899,637 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,109,174 | -1,749 | 0.11% | 284,832,050 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,110,923 | +159 | 0.11% | 285,001,773 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,110,764 | +5,566 | 0.11% | 284,402,236 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,105,198 | +477 | 0.11% | 284,644,947 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,104,721 | -239 | 0.11% | 284,799,949 |
| 2016-11-28 | 2016-11-24 | 256.294 | 1,104,960 | +796 | 0.11% | 283,194,082 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,104,164 | -1,193 | 0.11% | 282,990,072 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,105,357 | +3,181 | 0.11% | 282,183,776 |
| 2016-11-21 | 2016-11-17 | 256.545 | 1,102,176 | +397 | 0.11% | 282,757,774 |
| 2016-11-17 | 2016-11-15 | 255.790 | 1,101,779 | -79 | 0.11% | 281,824,585 |
| 2016-11-16 | 2016-11-14 | 256.797 | 1,101,858 | +2,385 | 0.11% | 282,953,326 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,099,473 | -3,419 | 0.11% | 285,106,203 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,102,892 | -636 | 0.11% | 284,051,035 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,103,528 | +3,976 | 0.11% | 280,884,195 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,099,552 | -159 | 0.11% | 280,148,725 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,099,711 | +1,033 | 0.11% | 276,178,630 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,098,678 | +1,352 | 0.11% | 276,610,039 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,097,326 | -5,646 | 0.11% | 280,133,562 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,102,972 | -79 | 0.11% | 285,736,121 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,103,051 | +1,193 | 0.11% | 282,982,251 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,101,858 | +79 | 0.11% | 284,893,261 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,101,779 | -79 | 0.11% | 289,029,540 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,101,858 | -477 | 0.11% | 288,218,863 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,102,335 | -398 | 0.11% | 284,739,339 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,102,733 | -318 | 0.11% | 284,842,145 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,103,051 | +4,055 | 0.11% | 281,872,517 |
| 2016-10-14 | 2016-10-12 | 259.060 | 1,098,996 | +557 | 0.11% | 284,706,098 |
| 2016-10-12 | 2016-10-07 | 262.581 | 1,098,439 | -2,624 | 0.11% | 288,429,632 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,101,063 | +238 | 0.11% | 288,287,844 |
| 2016-10-07 | 2016-10-05 | 260.821 | 1,100,825 | -159 | 0.11% | 287,118,035 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,100,984 | -238 | 0.11% | 286,882,592 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,101,222 | +636 | 0.11% | 285,005,792 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,100,586 | +1,511 | 0.11% | 286,225,258 |
| 2016-09-30 | 2016-09-28 | 259.563 | 1,099,075 | +795 | 0.11% | 285,279,431 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,098,280 | +954 | 0.11% | 280,377,107 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,097,326 | +1,591 | 0.11% | 282,893,499 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,095,735 | -3,261 | 0.11% | 284,963,676 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,098,996 | -7,701 | 0.11% | 287,470,235 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,106,697 | -19,561 | 0.11% | 288,371,224 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,126,258 | -1,909 | 0.12% | 289,219,162 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,128,167 | -397 | 0.12% | 288,858,135 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,128,564 | -1,034 | 0.12% | 282,856,998 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,129,598 | -21,311 | 0.12% | 281,269,436 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,150,909 | -95,183 | 0.12% | 290,917,924 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,246,092 | -31,251 | 0.13% | 328,454,202 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,277,343 | -557 | 0.13% | 319,021,691 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,277,900 | -2,226 | 0.13% | 318,196,572 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,280,126 | -6,998 | 0.13% | 318,911,831 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,287,124 | +13,916 | 0.13% | 314,666,193 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,273,208 | -4,851 | 0.13% | 305,499,966 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,278,059 | -238 | 0.13% | 305,699,587 |
| 2016-09-02 | 2016-08-31 | 238.562 | 1,278,297 | +1,670 | 0.13% | 304,952,738 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,276,627 | -239 | 0.13% | 305,196,521 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,276,866 | +2,227 | 0.13% | 301,881,576 |
| 2016-08-30 | 2016-08-26 | 237.178 | 1,274,639 | -1,670 | 0.13% | 302,316,832 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,276,309 | +1,351 | 0.13% | 303,515,446 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,274,958 | +319 | 0.13% | 303,194,168 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,274,639 | +636 | 0.13% | 304,080,079 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,274,003 | +1,192 | 0.13% | 310,714,712 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,272,811 | -104,093 | 0.13% | 309,614,336 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,376,904 | +8,725 | 0.14% | 335,635,910 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,368,179 | +2,044 | 0.14% | 332,812,831 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,366,135 | +18,078 | 0.14% | 348,653,316 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,348,057 | +9,904 | 0.14% | 343,353,582 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,338,153 | +10,532 | 0.14% | 335,553,405 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,327,621 | +28,533 | 0.14% | 333,925,847 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,299,088 | +786 | 0.14% | 317,493,757 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,298,302 | -786 | 0.14% | 320,439,990 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,299,088 | -3,223 | 0.14% | 322,121,464 |
| 2016-08-09 | 2016-08-05 | 245.034 | 1,302,311 | -4,716 | 0.14% | 319,109,876 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,307,027 | +1,572 | 0.14% | 316,274,608 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,305,455 | -1,022 | 0.14% | 318,053,323 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,306,477 | -2,358 | 0.14% | 321,959,054 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,308,835 | -472 | 0.14% | 322,540,143 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,309,307 | -78 | 0.14% | 319,658,103 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,309,385 | -2,830 | 0.14% | 320,510,073 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,312,215 | -22,165 | 0.14% | 319,700,290 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,334,380 | +14,101 | 0.14% | 325,779,500 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,320,279 | -1,572 | 0.14% | 318,305,530 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,321,851 | -1,179 | 0.14% | 320,366,235 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,323,030 | -2,044 | 0.14% | 319,473,731 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,325,074 | +1,022 | 0.14% | 320,473,042 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,324,052 | +63,510 | 0.14% | 317,025,294 |
| 2016-07-14 | 2016-07-12 | 237.655 | 1,260,542 | -550 | 0.13% | 299,573,536 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,261,092 | -393 | 0.13% | 296,976,745 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,261,485 | +393 | 0.13% | 294,661,925 |
| 2016-07-11 | 2016-07-07 | 234.474 | 1,261,092 | +64,453 | 0.13% | 295,693,215 |
| 2016-07-08 | 2016-07-06 | 233.456 | 1,196,639 | +864 | 0.13% | 279,362,736 |
| 2016-07-07 | 2016-07-05 | 235.237 | 1,195,775 | -3,144 | 0.12% | 281,290,869 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,198,919 | -1,179 | 0.13% | 286,148,801 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,200,098 | -1,493 | 0.13% | 286,430,196 |
| 2016-07-04 | 2016-06-29 | 237.146 | 1,201,591 | -943 | 0.13% | 284,952,078 |
| 2016-06-30 | 2016-06-28 | 234.474 | 1,202,534 | -6,210 | 0.13% | 281,962,890 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,208,744 | +2,751 | 0.13% | 283,572,755 |
| 2016-06-28 | 2016-06-24 | 232.438 | 1,205,993 | +9,590 | 0.13% | 280,319,034 |
| 2016-06-27 | 2016-06-23 | 236.637 | 1,196,403 | -2,280 | 0.13% | 283,112,921 |
| 2016-06-24 | 2016-06-22 | 237.018 | 1,198,683 | -3,144 | 0.13% | 284,109,957 |
| 2016-06-23 | 2016-06-21 | 232.566 | 1,201,827 | +2,358 | 0.13% | 279,503,597 |
| 2016-06-22 | 2016-06-20 | 231.675 | 1,199,469 | +6,288 | 0.13% | 277,886,998 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,193,181 | +786 | 0.12% | 272,027,987 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,192,395 | +1,808 | 0.12% | 271,393,687 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,190,587 | -1,415 | 0.12% | 274,920,433 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,192,002 | +157 | 0.12% | 277,976,897 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,191,845 | +1,573 | 0.12% | 278,091,916 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,190,272 | +943 | 0.12% | 283,024,983 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,189,329 | +157 | 0.12% | 289,761,073 |
| 2016-06-10 | 2016-06-07 | 246.687 | 1,189,172 | +79 | 0.12% | 293,353,813 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,189,093 | -9,118 | 0.12% | 290,006,138 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,198,211 | -236 | 0.13% | 289,638,412 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,198,447 | -236 | 0.13% | 286,950,975 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,198,683 | +2,218 | 0.13% | 283,652,453 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,196,465 | -6,445 | 0.13% | 278,713,238 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,202,910 | +2,122 | 0.13% | 278,990,270 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,200,788 | -707 | 0.13% | 272,540,120 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,201,495 | -943 | 0.13% | 273,159,164 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,202,438 | +2,436 | 0.13% | 269,855,036 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,200,002 | +1,651 | 0.13% | 271,903,716 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,198,351 | +1,729 | 0.13% | 270,919,786 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,196,622 | +1,729 | 0.13% | 273,878,159 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,194,893 | -4,559 | 0.13% | 278,043,007 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,199,452 | +3,537 | 0.13% | 274,220,680 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,195,915 | +2,280 | 0.13% | 273,107,747 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,193,635 | +79 | 0.13% | 275,776,111 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,193,556 | +1,100 | 0.13% | 282,135,519 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,192,456 | +2,044 | 0.13% | 281,875,498 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,190,412 | +1,179 | 0.13% | 279,726,393 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,189,233 | +5,423 | 0.13% | 279,751,946 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,183,810 | +79 | 0.12% | 283,747,574 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,183,731 | +707 | 0.12% | 282,373,247 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,183,024 | +3,694 | 0.12% | 282,204,595 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,179,330 | +3,616 | 0.12% | 298,896,870 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,175,714 | +17,112 | 0.12% | 300,864,579 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,158,602 | +232 | 0.12% | 297,981,519 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,158,370 | +1,085 | 0.12% | 299,716,561 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,157,285 | +3,408 | 0.12% | 298,389,894 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,153,877 | -1,704 | 0.12% | 303,917,288 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,155,581 | -5,112 | 0.12% | 299,890,129 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,160,693 | -4,105 | 0.12% | 293,723,814 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,164,798 | -2,401 | 0.12% | 294,762,621 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,167,199 | +3,330 | 0.12% | 290,397,145 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,163,869 | -464 | 0.12% | 289,718,916 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,164,333 | +7,745 | 0.12% | 291,488,038 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,156,588 | -6,971 | 0.12% | 289,250,437 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,163,559 | +697 | 0.12% | 282,430,751 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,162,862 | -2,943 | 0.12% | 281,060,455 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,165,805 | +1,704 | 0.12% | 279,363,464 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,164,101 | -4,028 | 0.12% | 278,353,936 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,168,129 | -774 | 0.12% | 275,395,792 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,168,903 | +1,084 | 0.12% | 274,521,835 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,167,819 | +775 | 0.12% | 277,735,174 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,167,044 | -852 | 0.12% | 281,468,516 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,167,896 | -1,627 | 0.12% | 280,920,057 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,169,523 | -774 | 0.12% | 274,667,445 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,170,297 | -310 | 0.13% | 275,302,519 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,170,607 | -1,317 | 0.13% | 278,700,505 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,171,924 | -774 | 0.13% | 281,737,623 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,172,698 | -6,119 | 0.13% | 280,712,425 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,178,817 | -4,957 | 0.13% | 267,261,637 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,183,774 | -2,478 | 0.13% | 267,774,132 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,186,252 | +3,950 | 0.13% | 266,190,438 |
| 2016-03-16 | 2016-03-14 | 226.591 | 1,182,302 | +1,162 | 0.13% | 267,899,107 |
| 2016-03-15 | 2016-03-11 | 223.105 | 1,181,140 | -388 | 0.13% | 263,518,335 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,181,528 | -774 | 0.13% | 260,859,015 |
| 2016-03-11 | 2016-03-09 | 221.685 | 1,182,302 | -9,914 | 0.13% | 262,098,443 |
| 2016-03-10 | 2016-03-08 | 222.330 | 1,192,216 | -2,401 | 0.13% | 265,065,872 |
| 2016-03-09 | 2016-03-07 | 223.492 | 1,194,617 | +8,907 | 0.13% | 266,987,839 |
| 2016-03-08 | 2016-03-04 | 225.946 | 1,185,710 | -1,317 | 0.13% | 267,905,884 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,187,027 | -5,654 | 0.13% | 265,598,050 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,192,681 | -5,267 | 0.13% | 269,480,951 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,197,948 | +6,506 | 0.13% | 261,545,526 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,191,442 | +10,844 | 0.13% | 259,817,426 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,180,598 | -155 | 0.13% | 264,159,557 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,180,753 | +1,704 | 0.13% | 256,571,785 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,179,049 | -1,007 | 0.13% | 262,290,677 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,180,056 | +3,020 | 0.13% | 264,038,284 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,177,036 | -2,323 | 0.13% | 263,970,434 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,179,359 | -2,324 | 0.13% | 260,684,679 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,181,683 | -1,471 | 0.13% | 260,893,236 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,183,154 | +619 | 0.13% | 258,315,583 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,182,535 | -6,506 | 0.13% | 258,027,759 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,189,041 | +465 | 0.13% | 257,144,573 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,188,576 | +775 | 0.13% | 250,138,351 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,187,801 | -7,823 | 0.13% | 250,281,969 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,195,624 | +1,781 | 0.13% | 257,796,381 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,193,843 | +13,167 | 0.13% | 255,100,281 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,180,676 | -9,836 | 0.13% | 253,353,831 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,190,512 | +3,098 | 0.13% | 258,999,785 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,187,414 | -232 | 0.13% | 257,712,569 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,187,646 | -10,302 | 0.13% | 261,136,380 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,197,948 | +4,570 | 0.13% | 250,873,355 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,193,378 | +12,083 | 0.13% | 249,299,993 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,181,295 | -9,604 | 0.13% | 248,758,568 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,190,899 | +5,576 | 0.13% | 259,699,015 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,185,323 | +18,279 | 0.13% | 254,197,963 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,167,044 | +20,680 | 0.12% | 244,853,500 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,146,364 | +387 | 0.12% | 248,803,207 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,145,977 | +4,957 | 0.12% | 262,035,531 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,141,020 | +3,098 | 0.12% | 254,125,402 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,137,922 | +5,112 | 0.12% | 257,696,075 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,132,810 | +2,401 | 0.12% | 262,973,801 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,130,409 | +2,091 | 0.12% | 262,416,426 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,128,318 | +620 | 0.12% | 261,639,657 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,127,698 | -1,007 | 0.12% | 265,135,864 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,128,705 | +2,556 | 0.12% | 271,784,701 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,126,149 | +66,454 | 0.12% | 267,679,656 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,059,695 | +8,055 | 0.11% | 260,093,036 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,051,640 | -4,725 | 0.11% | 260,288,470 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,056,365 | +5,732 | 0.11% | 262,958,222 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,050,633 | +5,576 | 0.11% | 269,263,366 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,045,057 | -387 | 0.11% | 270,397,964 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,045,444 | -1,936 | 0.11% | 274,277,511 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,047,380 | +1,549 | 0.11% | 268,970,581 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,045,831 | -620 | 0.11% | 271,138,345 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,046,451 | -232 | 0.11% | 269,407,556 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,046,683 | +2,633 | 0.11% | 263,926,583 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,044,050 | +1,007 | 0.11% | 263,667,056 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,043,043 | +2,788 | 0.11% | 261,527,378 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,040,255 | +78 | 0.11% | 266,737,931 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,040,177 | +5,421 | 0.11% | 266,315,033 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,034,756 | -697 | 0.11% | 272,007,857 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,035,453 | +697 | 0.11% | 275,666,996 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,034,756 | -774 | 0.11% | 275,214,236 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,035,530 | -1,162 | 0.11% | 276,489,690 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,036,692 | +3,176 | 0.11% | 276,532,249 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,033,516 | +2,168 | 0.11% | 272,215,652 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,031,348 | +1,549 | 0.11% | 268,981,445 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,029,799 | +1,782 | 0.11% | 270,970,721 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,028,017 | -388 | 0.11% | 277,403,735 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,028,405 | -7,745 | 0.11% | 279,898,459 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,036,150 | -2,478 | 0.11% | 281,471,280 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,038,628 | -1,162 | 0.11% | 282,680,828 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,039,790 | +1,549 | 0.11% | 279,238,112 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,038,241 | +3,176 | 0.11% | 275,068,750 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,035,065 | -1,240 | 0.11% | 278,771,036 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,036,305 | +1,704 | 0.11% | 276,964,215 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,034,601 | -115,404 | 0.11% | 281,050,493 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,150,005 | -11,540 | 0.12% | 317,448,406 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,161,545 | +118,037 | 0.12% | 314,635,154 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,043,508 | -2,711 | 0.11% | 285,625,755 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,046,219 | -1,704 | 0.11% | 287,178,276 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,047,923 | -2,710 | 0.11% | 287,375,412 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,050,633 | -1,859 | 0.11% | 284,591,709 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,052,492 | -53,597 | 0.11% | 284,279,934 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,106,089 | +3,253 | 0.12% | 285,332,524 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,102,836 | +1,626 | 0.12% | 283,069,473 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,101,210 | -1,626 | 0.12% | 289,761,077 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,102,836 | -1,162 | 0.12% | 291,043,261 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,103,998 | -55,146 | 0.12% | 291,920,074 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,159,144 | -77 | 0.12% | 305,903,189 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,159,221 | -698 | 0.12% | 307,420,200 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,159,919 | +852 | 0.12% | 304,909,642 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,159,067 | +2,634 | 0.12% | 303,787,780 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,156,433 | -16,807 | 0.12% | 308,173,926 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,173,240 | -71,179 | 0.13% | 311,137,976 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,244,419 | +7,590 | 0.13% | 316,036,115 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,236,829 | -1,936 | 0.13% | 316,503,875 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,238,765 | -7,435 | 0.13% | 319,078,505 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,246,200 | -14,019 | 0.13% | 311,822,351 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,260,219 | -852 | 0.13% | 314,191,201 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,261,071 | -50,189 | 0.13% | 317,171,541 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,311,260 | -852 | 0.14% | 315,573,439 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,312,112 | -2,866 | 0.14% | 316,286,712 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,314,978 | -232 | 0.14% | 313,072,647 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,315,210 | +2,943 | 0.14% | 300,222,395 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,312,267 | +7,203 | 0.14% | 301,075,459 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,305,064 | -1,084 | 0.14% | 305,994,327 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,306,148 | +1,703 | 0.14% | 306,754,407 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,304,445 | +1,007 | 0.14% | 309,554,414 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,303,438 | +2,891 | 0.14% | 314,027,541 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,300,547 | +77 | 0.14% | 312,995,203 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,300,470 | +2,634 | 0.14% | 314,823,637 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,297,836 | +232 | 0.14% | 313,348,157 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,297,604 | -17,039 | 0.14% | 312,957,071 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,314,643 | +232 | 0.14% | 308,749,494 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,314,411 | +929 | 0.14% | 313,616,478 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,313,482 | +233 | 0.14% | 315,938,609 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,313,249 | -1,240 | 0.14% | 315,034,785 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,314,489 | -2,555 | 0.14% | 322,290,603 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,317,044 | +2,246 | 0.14% | 311,523,975 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,314,798 | +2,556 | 0.14% | 297,242,498 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,312,242 | +2,168 | 0.14% | 298,020,058 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,310,074 | +3,098 | 0.14% | 300,064,878 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,306,976 | +2,479 | 0.14% | 303,742,693 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,304,497 | +3,020 | 0.14% | 306,871,940 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,301,477 | +16,033 | 0.14% | 309,018,122 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,285,444 | -6,506 | 0.14% | 309,028,518 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,291,950 | +44,303 | 0.14% | 297,748,545 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,247,647 | +1,936 | 0.13% | 289,954,567 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,245,711 | +15,491 | 0.13% | 291,811,250 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,230,220 | +41,954 | 0.13% | 309,840,571 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,188,266 | +36,230 | 0.13% | 305,518,762 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,152,036 | +43,462 | 0.13% | 303,317,283 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,108,574 | +33,947 | 0.12% | 295,661,050 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,074,627 | +2,131 | 0.12% | 289,995,712 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,072,496 | -1,294 | 0.12% | 292,802,387 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,073,790 | +79,615 | 0.12% | 290,334,145 |
| 2015-08-14 | 2015-08-12 | 271.959 | 994,175 | +13,777 | 0.11% | 270,375,025 |
| 2015-08-13 | 2015-08-11 | 283.783 | 980,398 | -609 | 0.11% | 278,220,775 |
| 2015-08-12 | 2015-08-10 | 286.674 | 981,007 | -15,603 | 0.11% | 281,229,090 |
| 2015-08-11 | 2015-08-07 | 278.791 | 996,610 | -685 | 0.11% | 277,845,910 |
| 2015-08-10 | 2015-08-06 | 269.594 | 997,295 | +19,028 | 0.11% | 268,865,072 |
| 2015-08-07 | 2015-08-05 | 271.434 | 978,267 | -456 | 0.11% | 265,534,594 |
| 2015-08-06 | 2015-08-04 | 272.747 | 978,723 | +3,501 | 0.11% | 266,944,226 |
| 2015-08-05 | 2015-08-03 | 271.171 | 975,222 | +7,079 | 0.11% | 264,451,827 |
| 2015-08-04 | 2015-07-31 | 276.163 | 968,143 | +1,750 | 0.11% | 267,365,650 |
| 2015-08-03 | 2015-07-30 | 276.163 | 966,393 | +914 | 0.11% | 266,882,364 |
| 2015-07-31 | 2015-07-29 | 279.842 | 965,479 | +3,272 | 0.11% | 270,181,634 |
| 2015-07-30 | 2015-07-28 | 277.477 | 962,207 | +3,273 | 0.11% | 266,990,504 |
| 2015-07-29 | 2015-07-27 | 274.850 | 958,934 | +5,861 | 0.11% | 263,562,602 |
| 2015-07-28 | 2015-07-24 | 289.039 | 953,073 | +10,123 | 0.10% | 275,475,028 |
| 2015-07-27 | 2015-07-23 | 292.192 | 942,950 | +6,394 | 0.10% | 275,522,352 |
| 2015-07-24 | 2015-07-22 | 291.929 | 936,556 | +8,981 | 0.10% | 273,407,985 |
| 2015-07-23 | 2015-07-21 | 300.075 | 927,575 | -73,907 | 0.10% | 278,341,859 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,001,482 | +3,349 | 0.11% | 304,203,612 |
| 2015-07-21 | 2015-07-17 | 308.220 | 998,133 | +4,187 | 0.11% | 307,644,964 |
| 2015-07-20 | 2015-07-16 | 304.804 | 993,946 | +1,979 | 0.11% | 302,959,213 |
| 2015-07-17 | 2015-07-15 | 299.549 | 991,967 | +12,559 | 0.11% | 297,142,970 |
| 2015-07-16 | 2015-07-14 | 306.907 | 979,408 | +10,656 | 0.11% | 300,586,779 |
| 2015-07-15 | 2015-07-13 | 314.789 | 968,752 | -3,197 | 0.11% | 304,952,933 |
| 2015-07-14 | 2015-07-10 | 314.264 | 971,949 | +27,553 | 0.11% | 305,448,531 |
| 2015-07-13 | 2015-07-09 | 306.907 | 944,396 | +152 | 0.10% | 289,841,365 |
| 2015-07-10 | 2015-07-08 | 267.229 | 944,244 | +108,692 | 0.10% | 252,329,816 |
| 2015-07-09 | 2015-07-07 | 291.666 | 835,552 | +19,333 | 0.09% | 243,702,423 |
| 2015-07-08 | 2015-07-06 | 308.746 | 816,219 | +26,868 | 0.09% | 252,004,300 |
| 2015-07-07 | 2015-07-03 | 341.328 | 789,351 | +7,231 | 0.09% | 269,427,982 |
| 2015-07-06 | 2015-07-02 | 352.890 | 782,120 | +7,307 | 0.09% | 276,002,356 |
| 2015-07-03 | 2015-06-30 | 359.459 | 774,813 | -5,480 | 0.09% | 278,513,583 |
| 2015-07-02 | 2015-06-29 | 361.298 | 780,293 | +22,073 | 0.09% | 281,918,641 |
| 2015-06-30 | 2015-06-26 | 373.386 | 758,220 | +1,522 | 0.08% | 283,108,363 |
| 2015-06-29 | 2015-06-25 | 375.750 | 756,698 | -3,805 | 0.08% | 284,329,557 |
| 2015-06-26 | 2015-06-24 | 376.801 | 760,503 | -3,121 | 0.08% | 286,558,614 |
| 2015-06-25 | 2015-06-23 | 376.539 | 763,624 | +2,740 | 0.08% | 287,533,959 |
| 2015-06-24 | 2015-06-22 | 372.597 | 760,884 | +9,895 | 0.08% | 283,503,266 |
| 2015-06-23 | 2015-06-19 | 372.072 | 750,989 | +1,522 | 0.08% | 279,421,753 |
| 2015-06-22 | 2015-06-18 | 372.597 | 749,467 | +2,360 | 0.08% | 279,249,324 |
| 2015-06-19 | 2015-06-17 | 374.962 | 747,107 | +4,566 | 0.08% | 280,136,800 |
| 2015-06-18 | 2015-06-16 | 371.809 | 742,541 | +17,278 | 0.08% | 276,083,380 |
| 2015-06-17 | 2015-06-15 | 377.852 | 725,263 | +1,523 | 0.08% | 274,042,419 |
| 2015-06-16 | 2015-06-12 | 389.677 | 723,740 | -761 | 0.08% | 282,024,678 |
| 2015-06-15 | 2015-06-11 | 376.013 | 724,501 | +685 | 0.08% | 272,421,894 |
| 2015-06-12 | 2015-06-10 | 375.225 | 723,816 | +7,763 | 0.08% | 271,593,750 |
| 2015-06-11 | 2015-06-09 | 379.955 | 716,053 | +2,131 | 0.08% | 272,067,613 |
| 2015-06-10 | 2015-06-08 | 385.735 | 713,922 | +1,447 | 0.08% | 275,384,952 |
| 2015-06-09 | 2015-06-05 | 383.633 | 712,475 | +1,446 | 0.08% | 273,329,099 |
| 2015-06-08 | 2015-06-04 | 386.261 | 711,029 | +304 | 0.08% | 274,642,683 |
| 2015-06-05 | 2015-06-03 | 386.786 | 710,725 | +2,074 | 0.08% | 274,898,764 |
| 2015-06-04 | 2015-06-02 | 389.940 | 708,651 | +5,099 | 0.08% | 276,331,052 |
| 2015-06-03 | 2015-06-01 | 396.771 | 703,552 | +4,034 | 0.08% | 279,149,294 |
| 2015-06-02 | 2015-05-29 | 392.042 | 699,518 | +2,284 | 0.08% | 274,240,190 |
| 2015-06-01 | 2015-05-28 | 394.407 | 697,234 | +7,840 | 0.08% | 274,993,630 |
| 2015-05-29 | 2015-05-27 | 401.764 | 689,394 | -1,979 | 0.08% | 276,973,596 |
| 2015-05-28 | 2015-05-26 | 406.494 | 691,373 | -25,042 | 0.08% | 281,038,691 |
| 2015-05-27 | 2015-05-22 | 385.735 | 716,415 | -10,656 | 0.08% | 276,346,590 |
| 2015-05-26 | 2015-05-21 | 379.166 | 727,071 | -6,850 | 0.08% | 275,680,811 |
| 2015-05-22 | 2015-05-20 | 378.904 | 733,921 | -761 | 0.08% | 278,085,253 |
| 2015-05-21 | 2015-05-19 | 379.429 | 734,682 | -20,551 | 0.08% | 278,759,693 |
| 2015-05-20 | 2015-05-18 | 376.276 | 755,233 | -609 | 0.08% | 284,175,976 |
| 2015-05-19 | 2015-05-15 | 380.480 | 755,842 | -7,307 | 0.08% | 287,582,839 |
| 2015-05-18 | 2015-05-14 | 362.349 | 763,149 | +1,218 | 0.09% | 276,526,649 |
| 2015-05-15 | 2015-05-13 | 366.291 | 761,931 | +22,910 | 0.08% | 279,088,410 |
| 2015-05-14 | 2015-05-12 | 373.123 | 739,021 | +5,861 | 0.08% | 275,745,547 |
| 2015-05-13 | 2015-05-11 | 379.955 | 733,160 | -11,189 | 0.08% | 278,567,496 |
| 2015-05-12 | 2015-05-08 | 372.860 | 744,349 | -4,871 | 0.08% | 277,537,958 |
| 2015-05-11 | 2015-05-07 | 368.130 | 749,220 | +22,682 | 0.08% | 275,810,555 |
| 2015-05-07 | 2015-05-05 | 379.955 | 726,538 | +14,766 | 0.08% | 276,051,436 |
| 2015-05-06 | 2015-05-04 | 386.261 | 711,772 | +3,197 | 0.08% | 274,929,675 |
| 2015-05-05 | 2015-04-30 | 392.522 | 708,575 | +1,446 | 0.08% | 278,131,353 |
| 2015-05-04 | 2015-04-29 | 388.552 | 707,129 | +20,843 | 0.08% | 274,756,311 |
| 2015-04-30 | 2015-04-28 | 394.110 | 686,286 | +3,627 | 0.08% | 270,472,310 |
| 2015-04-29 | 2015-04-27 | 395.169 | 682,659 | -907 | 0.08% | 269,765,620 |
| 2015-04-28 | 2015-04-24 | 391.728 | 683,566 | +12,166 | 0.08% | 267,771,987 |
| 2015-04-27 | 2015-04-23 | 392.787 | 671,400 | -14,508 | 0.08% | 263,717,051 |
| 2015-04-24 | 2015-04-22 | 389.611 | 685,908 | -16,246 | 0.08% | 267,237,039 |
| 2015-04-23 | 2015-04-21 | 379.288 | 702,154 | -8,312 | 0.08% | 266,318,623 |
| 2015-04-22 | 2015-04-20 | 360.760 | 710,466 | +5,214 | 0.08% | 256,307,980 |
| 2015-04-21 | 2015-04-17 | 375.318 | 705,252 | +8,916 | 0.08% | 264,693,654 |
| 2015-04-20 | 2015-04-16 | 379.023 | 696,336 | -1,058 | 0.08% | 263,927,618 |
| 2015-04-17 | 2015-04-15 | 377.435 | 697,394 | +20,762 | 0.08% | 263,221,103 |
| 2015-04-16 | 2015-04-14 | 377.965 | 676,632 | +9,219 | 0.08% | 255,742,975 |
| 2015-04-15 | 2015-04-13 | 393.581 | 667,413 | -4,531 | 0.08% | 262,680,965 |
| 2015-04-14 | 2015-04-10 | 329.528 | 671,944 | -16,926 | 0.08% | 221,424,363 |
| 2015-04-13 | 2015-04-09 | 317.088 | 688,870 | -24,444 | 0.08% | 218,432,402 |
| 2015-04-10 | 2015-04-08 | 291.149 | 713,314 | -35,741 | 0.08% | 207,680,827 |
| 2015-04-09 | 2015-04-02 | 259.388 | 749,055 | -76 | 0.08% | 194,295,506 |
| 2015-04-08 | 2015-04-01 | 258.726 | 749,131 | -41,484 | 0.08% | 193,819,517 |
| 2015-04-02 | 2015-03-31 | 251.447 | 790,615 | -1,284 | 0.09% | 198,797,825 |
| 2015-04-01 | 2015-03-30 | 255.417 | 791,899 | -67,629 | 0.09% | 202,264,693 |
| 2015-03-31 | 2015-03-27 | 236.625 | 859,528 | +1,738 | 0.10% | 203,385,749 |
| 2015-03-27 | 2015-03-25 | 237.948 | 857,790 | +1,058 | 0.10% | 204,109,699 |
| 2015-03-26 | 2015-03-24 | 239.272 | 856,732 | -1,889 | 0.10% | 204,991,754 |
| 2015-03-25 | 2015-03-23 | 240.860 | 858,621 | -19,495 | 0.10% | 206,807,303 |
| 2015-03-24 | 2015-03-20 | 234.110 | 878,116 | -756 | 0.10% | 205,576,137 |
| 2015-03-20 | 2015-03-18 | 232.787 | 878,872 | +37,781 | 0.10% | 204,590,020 |
| 2015-03-19 | 2015-03-17 | 231.993 | 841,091 | +1,512 | 0.10% | 195,127,230 |
| 2015-03-18 | 2015-03-16 | 231.596 | 839,579 | -1,738 | 0.10% | 194,443,125 |
| 2015-03-17 | 2015-03-13 | 231.728 | 841,317 | +453 | 0.10% | 194,956,979 |
| 2015-03-16 | 2015-03-12 | 232.390 | 840,864 | -3,778 | 0.10% | 195,408,409 |
| 2015-03-13 | 2015-03-11 | 231.993 | 844,642 | +9,596 | 0.10% | 195,951,037 |
| 2015-03-12 | 2015-03-10 | 232.655 | 835,046 | +756 | 0.09% | 194,277,384 |
| 2015-03-11 | 2015-03-09 | 233.316 | 834,290 | -76 | 0.09% | 194,653,549 |
| 2015-03-10 | 2015-03-06 | 233.052 | 834,366 | -151 | 0.09% | 194,450,440 |
| 2015-03-09 | 2015-03-05 | 232.655 | 834,517 | +454 | 0.09% | 194,154,310 |
| 2015-03-06 | 2015-03-04 | 234.640 | 834,063 | +378 | 0.09% | 195,704,390 |
| 2015-03-04 | 2015-03-02 | 236.890 | 833,685 | -4,081 | 0.09% | 197,491,312 |
| 2015-03-03 | 2015-02-27 | 236.890 | 837,766 | +151 | 0.09% | 198,458,059 |
| 2015-03-02 | 2015-02-26 | 238.081 | 837,615 | -151 | 0.09% | 199,419,942 |
| 2015-02-27 | 2015-02-25 | 235.037 | 837,766 | -302 | 0.09% | 196,905,873 |
| 2015-02-24 | 2015-02-18 | 234.375 | 838,068 | -2,947 | 0.09% | 196,422,302 |
| 2015-02-23 | 2015-02-16 | 233.846 | 841,015 | +227 | 0.10% | 196,667,804 |
| 2015-02-16 | 2015-02-12 | 233.052 | 840,788 | +226 | 0.10% | 195,947,099 |
| 2015-02-13 | 2015-02-11 | 232.390 | 840,562 | +2,116 | 0.10% | 195,338,227 |
| 2015-02-12 | 2015-02-10 | 233.581 | 838,446 | +378 | 0.09% | 195,845,133 |
| 2015-02-11 | 2015-02-09 | 234.243 | 838,068 | +227 | 0.09% | 196,311,391 |
| 2015-02-09 | 2015-02-05 | 235.566 | 837,841 | +302 | 0.09% | 197,367,022 |
| 2015-02-06 | 2015-02-04 | 235.963 | 837,539 | +1,058 | 0.09% | 197,628,402 |
| 2015-02-05 | 2015-02-03 | 236.493 | 836,481 | +831 | 0.09% | 197,821,554 |
| 2015-02-04 | 2015-02-02 | 237.022 | 835,650 | +1,738 | 0.09% | 198,067,391 |
| 2015-02-03 | 2015-01-30 | 236.360 | 833,912 | +1,511 | 0.09% | 197,103,645 |
| 2015-02-02 | 2015-01-29 | 235.963 | 832,401 | -5,667 | 0.09% | 196,416,023 |
| 2015-01-30 | 2015-01-28 | 237.419 | 838,068 | +1,889 | 0.09% | 198,973,241 |
| 2015-01-29 | 2015-01-27 | 238.345 | 836,179 | -2,645 | 0.09% | 199,299,379 |
| 2015-01-28 | 2015-01-26 | 240.595 | 838,824 | -9,218 | 0.10% | 201,816,980 |
| 2015-01-27 | 2015-01-23 | 237.287 | 848,042 | +2,418 | 0.10% | 201,229,027 |
| 2015-01-26 | 2015-01-22 | 235.434 | 845,624 | -3,703 | 0.10% | 199,088,523 |
| 2015-01-23 | 2015-01-21 | 234.904 | 849,327 | -4,458 | 0.10% | 199,510,733 |
| 2015-01-22 | 2015-01-20 | 233.316 | 853,785 | -227 | 0.10% | 199,202,053 |
| 2015-01-21 | 2015-01-19 | 231.199 | 854,012 | +3,023 | 0.10% | 197,446,689 |
| 2015-01-20 | 2015-01-16 | 234.772 | 850,989 | -1,209 | 0.10% | 199,788,524 |
| 2015-01-19 | 2015-01-15 | 235.831 | 852,198 | +226 | 0.10% | 200,974,607 |
| 2015-01-16 | 2015-01-14 | 235.434 | 851,972 | -3,098 | 0.10% | 200,583,057 |
| 2015-01-15 | 2015-01-13 | 237.419 | 855,070 | -3,400 | 0.10% | 203,009,838 |
| 2015-01-14 | 2015-01-12 | 236.360 | 858,470 | -3,778 | 0.10% | 202,908,179 |
| 2015-01-13 | 2015-01-09 | 234.243 | 862,248 | +378 | 0.10% | 201,975,382 |
| 2015-01-12 | 2015-01-08 | 235.302 | 861,870 | -1,965 | 0.10% | 202,799,321 |
| 2015-01-09 | 2015-01-07 | 237.287 | 863,835 | -3,551 | 0.10% | 204,976,495 |
| 2015-01-08 | 2015-01-06 | 235.037 | 867,386 | -1,134 | 0.10% | 203,867,664 |
| 2015-01-07 | 2015-01-05 | 234.640 | 868,520 | -2,796 | 0.10% | 203,789,374 |
| 2015-01-05 | 2014-12-31 | 227.229 | 871,316 | +3,779 | 0.10% | 197,988,042 |
| 2015-01-02 | 2014-12-29 | 228.949 | 867,537 | -7,557 | 0.10% | 198,621,879 |
| 2014-12-30 | 2014-12-24 | 226.699 | 875,094 | -302 | 0.10% | 198,383,271 |
| 2014-12-29 | 2014-12-22 | 227.626 | 875,396 | +2,154 | 0.10% | 199,262,687 |
| 2014-12-23 | 2014-12-19 | 225.905 | 873,242 | +1,511 | 0.10% | 197,270,031 |
| 2014-12-22 | 2014-12-18 | 224.450 | 871,731 | +4,911 | 0.10% | 195,659,669 |
| 2014-12-19 | 2014-12-17 | 223.259 | 866,820 | +2,418 | 0.10% | 193,524,958 |
| 2014-12-18 | 2014-12-16 | 226.435 | 864,402 | +2,872 | 0.10% | 195,730,610 |
| 2014-12-17 | 2014-12-15 | 229.479 | 861,530 | +226 | 0.10% | 197,702,643 |
| 2014-12-16 | 2014-12-12 | 231.728 | 861,304 | +529 | 0.10% | 199,588,533 |
| 2014-12-15 | 2014-12-11 | 234.375 | 860,775 | +2,947 | 0.10% | 201,744,258 |
| 2014-12-12 | 2014-12-10 | 236.360 | 857,828 | +5,063 | 0.10% | 202,756,436 |
| 2014-12-11 | 2014-12-09 | 234.110 | 852,765 | -23,349 | 0.10% | 199,641,202 |
| 2014-12-10 | 2014-12-08 | 243.374 | 876,114 | -22,593 | 0.10% | 213,223,627 |
| 2014-12-09 | 2014-12-05 | 235.566 | 898,707 | -378 | 0.10% | 211,704,994 |
| 2014-12-08 | 2014-12-04 | 231.331 | 899,085 | -13,148 | 0.10% | 207,986,505 |
| 2014-12-05 | 2014-12-03 | 228.023 | 912,233 | -3,627 | 0.10% | 208,009,913 |
| 2014-12-04 | 2014-12-02 | 224.450 | 915,860 | -2,720 | 0.10% | 205,564,405 |
| 2014-12-03 | 2014-12-01 | 219.818 | 918,580 | +5,440 | 0.10% | 201,920,120 |
| 2014-12-02 | 2014-11-28 | 223.523 | 913,140 | +832 | 0.10% | 204,107,984 |
| 2014-12-01 | 2014-11-27 | 223.259 | 912,308 | -756 | 0.10% | 203,680,542 |
| 2014-11-28 | 2014-11-26 | 224.714 | 913,064 | -302 | 0.10% | 205,178,515 |
| 2014-11-27 | 2014-11-25 | 220.479 | 913,366 | +6,800 | 0.10% | 201,378,367 |
| 2014-11-26 | 2014-11-24 | 223.788 | 906,566 | +8,010 | 0.10% | 202,878,494 |
| 2014-11-25 | 2014-11-21 | 221.141 | 898,556 | +4,156 | 0.10% | 198,707,644 |
| 2014-11-24 | 2014-11-20 | 219.421 | 894,400 | -95,587 | 0.10% | 196,249,832 |
| 2014-11-21 | 2014-11-19 | 222.332 | 989,987 | -5,742 | 0.11% | 220,105,934 |
| 2014-11-20 | 2014-11-18 | 230.140 | 995,729 | -17,078 | 0.11% | 229,157,310 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,012,807 | +14,206 | 0.11% | 238,717,133 |
| 2014-11-18 | 2014-11-14 | 246.683 | 998,601 | -7,783 | 0.11% | 246,337,700 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,006,384 | -7,178 | 0.11% | 249,189,930 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,013,562 | -8,161 | 0.11% | 247,479,749 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,021,723 | +7,103 | 0.12% | 246,362,453 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,014,620 | -2,569 | 0.11% | 246,529,601 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,017,189 | -605 | 0.12% | 236,384,580 |
| 2014-11-10 | 2014-11-06 | 227.890 | 1,017,794 | +29,999 | 0.12% | 231,945,532 |
| 2014-11-07 | 2014-11-05 | 228.420 | 987,795 | +75,336 | 0.11% | 225,631,947 |
| 2014-11-06 | 2014-11-04 | 229.082 | 912,459 | -907 | 0.10% | 209,027,489 |
| 2014-11-05 | 2014-11-03 | 226.435 | 913,366 | +1,964 | 0.10% | 206,817,759 |
| 2014-11-04 | 2014-10-31 | 227.493 | 911,402 | -76,091 | 0.10% | 207,337,965 |
| 2014-11-03 | 2014-10-30 | 222.994 | 987,493 | +2,947 | 0.11% | 220,204,864 |
| 2014-10-31 | 2014-10-29 | 224.185 | 984,546 | +2,644 | 0.11% | 220,720,360 |
| 2014-10-30 | 2014-10-28 | 223.920 | 981,902 | -9,823 | 0.11% | 219,867,724 |
| 2014-10-29 | 2014-10-27 | 219.950 | 991,725 | +47,680 | 0.11% | 218,129,929 |
| 2014-10-28 | 2014-10-24 | 230.802 | 944,045 | +1,134 | 0.11% | 217,887,419 |
| 2014-10-27 | 2014-10-23 | 231.199 | 942,911 | +45,488 | 0.11% | 218,000,045 |
| 2014-10-24 | 2014-10-22 | 231.464 | 897,423 | -5,289 | 0.10% | 207,720,798 |
| 2014-10-23 | 2014-10-21 | 228.817 | 902,712 | +5,289 | 0.10% | 206,555,701 |
| 2014-10-22 | 2014-10-20 | 228.023 | 897,423 | +1,512 | 0.10% | 204,632,896 |
| 2014-10-21 | 2014-10-17 | 229.876 | 895,911 | -1,512 | 0.10% | 205,948,040 |
| 2014-10-20 | 2014-10-16 | 227.890 | 897,423 | +3,779 | 0.10% | 204,514,130 |
| 2014-10-17 | 2014-10-15 | 228.287 | 893,644 | +3,929 | 0.10% | 204,007,728 |
| 2014-10-16 | 2014-10-14 | 226.170 | 889,715 | +3,778 | 0.10% | 201,226,861 |
| 2014-10-15 | 2014-10-13 | 227.758 | 885,937 | +7,178 | 0.10% | 201,779,335 |
| 2014-10-14 | 2014-10-10 | 224.847 | 878,759 | +3,476 | 0.10% | 197,585,987 |
| 2014-10-13 | 2014-10-09 | 230.008 | 875,283 | +3,023 | 0.10% | 201,322,003 |
| 2014-10-10 | 2014-10-08 | 229.479 | 872,260 | -529 | 0.10% | 200,164,948 |
| 2014-10-09 | 2014-10-07 | 229.479 | 872,789 | -42,240 | 0.10% | 200,286,342 |
| 2014-10-08 | 2014-10-06 | 231.331 | 915,029 | +6,877 | 0.10% | 211,674,851 |
| 2014-10-07 | 2014-10-03 | 224.847 | 908,152 | +28,487 | 0.10% | 204,194,904 |
| 2014-10-06 | 2014-09-30 | 221.141 | 879,665 | +5,214 | 0.10% | 194,530,068 |
| 2014-10-03 | 2014-09-29 | 224.582 | 874,451 | +24,406 | 0.10% | 196,385,898 |
| 2014-09-30 | 2014-09-26 | 231.993 | 850,045 | -453 | 0.10% | 197,204,495 |
| 2014-09-29 | 2014-09-25 | 232.655 | 850,498 | +227 | 0.10% | 197,872,365 |
| 2014-09-26 | 2014-09-24 | 233.316 | 850,271 | +1,889 | 0.10% | 198,382,179 |
| 2014-09-25 | 2014-09-23 | 231.331 | 848,382 | +6,045 | 0.10% | 196,257,314 |
| 2014-09-24 | 2014-09-22 | 231.861 | 842,337 | +2,720 | 0.10% | 195,304,818 |
| 2014-09-23 | 2014-09-19 | 236.228 | 839,617 | +302 | 0.10% | 198,340,964 |
| 2014-09-22 | 2014-09-18 | 233.581 | 839,315 | +398 | 0.10% | 196,048,115 |
| 2014-09-19 | 2014-09-17 | 234.904 | 838,917 | +2,116 | 0.10% | 197,065,377 |
| 2014-09-18 | 2014-09-16 | 230.273 | 836,801 | +1,965 | 0.09% | 192,692,324 |
| 2014-09-17 | 2014-09-15 | 234.640 | 834,836 | +15,717 | 0.09% | 195,885,767 |
| 2014-09-16 | 2014-09-12 | 237.154 | 819,119 | +1,133 | 0.09% | 194,257,583 |
| 2014-09-15 | 2014-09-11 | 237.948 | 817,986 | -1,964 | 0.09% | 194,638,404 |
| 2014-09-12 | 2014-09-10 | 236.228 | 819,950 | +8,311 | 0.09% | 193,695,070 |
| 2014-09-11 | 2014-09-08 | 240.330 | 811,639 | -982 | 0.09% | 195,061,576 |
| 2014-09-10 | 2014-09-05 | 240.463 | 812,621 | -40,199 | 0.09% | 195,405,123 |
| 2014-09-08 | 2014-09-04 | 242.316 | 852,820 | -9,370 | 0.10% | 206,651,565 |
| 2014-09-05 | 2014-09-03 | 242.051 | 862,190 | +76 | 0.10% | 208,693,856 |
| 2014-09-04 | 2014-09-02 | 233.713 | 862,114 | +302 | 0.10% | 201,487,623 |
| 2014-09-03 | 2014-09-01 | 231.728 | 861,812 | -302 | 0.10% | 199,706,251 |
| 2014-09-02 | 2014-08-29 | 235.699 | 862,114 | +529 | 0.10% | 203,199,013 |
| 2014-09-01 | 2014-08-28 | 231.331 | 861,585 | -22,669 | 0.10% | 199,311,581 |
| 2014-08-29 | 2014-08-27 | 235.037 | 884,254 | -32,719 | 0.10% | 207,832,265 |
| 2014-08-28 | 2014-08-26 | 237.948 | 916,973 | -12,014 | 0.10% | 218,192,196 |
| 2014-08-27 | 2014-08-25 | 242.580 | 928,987 | -3,703 | 0.11% | 225,353,900 |
| 2014-08-26 | 2014-08-22 | 243.110 | 932,690 | -151 | 0.11% | 226,745,906 |
| 2014-08-25 | 2014-08-21 | 241.389 | 932,841 | +831 | 0.11% | 225,177,730 |
| 2014-08-22 | 2014-08-20 | 244.168 | 932,010 | +7,481 | 0.11% | 227,567,333 |
| 2014-08-21 | 2014-08-19 | 243.639 | 924,529 | -1,134 | 0.10% | 225,251,299 |
| 2014-08-20 | 2014-08-18 | 246.614 | 925,663 | -1,435 | 0.10% | 228,281,855 |
| 2014-08-19 | 2014-08-15 | 244.743 | 927,098 | -5,917 | 0.11% | 226,900,842 |
| 2014-08-18 | 2014-08-14 | 241.936 | 933,015 | +1,646 | 0.11% | 225,730,020 |
| 2014-08-15 | 2014-08-13 | 241.669 | 931,369 | -10,474 | 0.11% | 225,082,807 |
| 2014-08-14 | 2014-08-12 | 239.797 | 941,843 | +1,347 | 0.11% | 225,851,548 |
| 2014-08-13 | 2014-08-11 | 239.530 | 940,496 | -6,284 | 0.11% | 225,277,115 |
| 2014-08-12 | 2014-08-08 | 236.188 | 946,780 | -2,170 | 0.11% | 223,618,507 |
| 2014-08-11 | 2014-08-07 | 237.391 | 948,950 | -524 | 0.11% | 225,272,620 |
| 2014-08-08 | 2014-08-06 | 233.248 | 949,474 | +38,454 | 0.11% | 221,462,718 |
| 2014-08-07 | 2014-08-05 | 232.980 | 911,020 | +3,591 | 0.10% | 212,249,862 |
| 2014-08-06 | 2014-08-04 | 232.713 | 907,429 | -2,244 | 0.10% | 211,170,644 |
| 2014-08-05 | 2014-08-01 | 228.569 | 909,673 | -1,422 | 0.10% | 207,923,479 |
| 2014-08-04 | 2014-07-31 | 231.911 | 911,095 | -17,730 | 0.10% | 211,293,074 |
| 2014-08-01 | 2014-07-30 | 228.837 | 928,825 | -37,257 | 0.11% | 212,549,347 |
| 2014-07-31 | 2014-07-29 | 233.782 | 966,082 | -1,085 | 0.11% | 225,853,028 |
| 2014-07-30 | 2014-07-28 | 225.896 | 967,167 | -1,571 | 0.11% | 218,479,299 |
| 2014-07-29 | 2014-07-25 | 218.411 | 968,738 | -2,918 | 0.11% | 211,582,871 |
| 2014-07-28 | 2014-07-24 | 216.941 | 971,656 | -19,077 | 0.11% | 210,791,539 |
| 2014-07-25 | 2014-07-23 | 212.663 | 990,733 | +1,795 | 0.11% | 210,692,428 |
| 2014-07-24 | 2014-07-22 | 209.856 | 988,938 | -9,277 | 0.11% | 207,534,755 |
| 2014-07-23 | 2014-07-21 | 205.445 | 998,215 | +449 | 0.11% | 205,078,474 |
| 2014-07-22 | 2014-07-18 | 205.846 | 997,766 | +75 | 0.11% | 205,386,333 |
| 2014-07-21 | 2014-07-17 | 205.312 | 997,691 | -1,122 | 0.11% | 204,837,463 |
| 2014-07-18 | 2014-07-16 | 206.114 | 998,813 | -898 | 0.11% | 205,868,869 |
| 2014-07-17 | 2014-07-15 | 205.713 | 999,711 | +1,871 | 0.11% | 205,653,076 |
| 2014-07-16 | 2014-07-14 | 205.445 | 997,840 | +149 | 0.11% | 205,001,432 |
| 2014-07-15 | 2014-07-11 | 203.841 | 997,691 | -5,611 | 0.11% | 203,370,528 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,003,302 | +1,496 | 0.11% | 204,916,604 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,001,806 | +2,170 | 0.11% | 203,539,796 |
| 2014-07-10 | 2014-07-08 | 205.178 | 999,636 | -6,359 | 0.11% | 205,103,176 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,005,995 | -6,060 | 0.12% | 207,214,709 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,012,055 | -3,591 | 0.12% | 202,240,172 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,015,646 | -2,095 | 0.12% | 202,278,977 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,017,741 | +374 | 0.12% | 200,111,507 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,017,367 | -748 | 0.12% | 196,502,288 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,018,115 | +75 | 0.12% | 195,830,237 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,018,040 | +5,162 | 0.12% | 195,951,888 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,012,878 | +1,603 | 0.12% | 193,604,432 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,011,275 | -3,741 | 0.12% | 194,649,764 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,015,016 | +598 | 0.12% | 193,334,728 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,014,418 | -3,740 | 0.12% | 195,932,695 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,018,158 | +6,957 | 0.12% | 196,655,068 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,011,201 | +599 | 0.12% | 195,716,829 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,010,602 | +449 | 0.12% | 196,411,394 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,010,153 | -748 | 0.12% | 198,484,506 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,010,901 | +374 | 0.12% | 199,036,851 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,010,527 | -449 | 0.12% | 198,422,920 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,010,976 | -8,230 | 0.12% | 197,835,416 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,019,206 | -1,658 | 0.12% | 197,402,421 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,020,864 | -14,140 | 0.12% | 200,452,651 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,035,004 | -673 | 0.12% | 201,430,635 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,035,677 | -7,856 | 0.12% | 201,561,613 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,043,533 | +749 | 0.12% | 201,277,225 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,042,784 | -3,666 | 0.12% | 202,108,454 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,046,450 | -1,721 | 0.12% | 201,560,108 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,048,171 | -748 | 0.12% | 196,847,808 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,048,919 | +511 | 0.12% | 196,848,078 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,048,408 | -748 | 0.12% | 196,752,180 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,049,156 | -7,182 | 0.12% | 195,069,476 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,056,338 | -1,347 | 0.12% | 197,110,809 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,057,685 | -2,918 | 0.12% | 201,179,333 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,060,603 | -2,843 | 0.12% | 201,876,125 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,063,446 | -823 | 0.12% | 200,000,766 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,064,269 | -972 | 0.12% | 201,578,116 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,065,241 | +1,197 | 0.12% | 198,629,706 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,064,044 | -374 | 0.12% | 197,126,466 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,064,418 | +3,965 | 0.12% | 193,923,386 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,060,453 | -1,496 | 0.12% | 197,028,179 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,061,949 | -75 | 0.12% | 199,435,333 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,062,024 | -1,048 | 0.12% | 198,313,763 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,063,072 | +2,769 | 0.12% | 197,941,070 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,060,303 | +523 | 0.12% | 193,882,319 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,059,780 | -598 | 0.12% | 197,044,795 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,060,378 | -2,319 | 0.12% | 199,990,719 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,062,697 | +1,271 | 0.12% | 200,286,043 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,061,426 | +973 | 0.12% | 203,025,914 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,060,453 | +2,244 | 0.12% | 207,008,222 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,058,209 | +15,423 | 0.12% | 207,142,790 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,042,786 | -10,645 | 0.12% | 200,173,889 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,053,431 | -16,410 | 0.12% | 213,475,356 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,069,841 | -23,434 | 0.12% | 211,301,185 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,093,275 | -7,466 | 0.13% | 193,597,125 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,100,741 | -4,509 | 0.13% | 197,003,901 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,105,250 | -8,131 | 0.13% | 196,315,725 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,113,381 | -370 | 0.13% | 195,651,326 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,113,751 | -5,248 | 0.13% | 196,620,347 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,118,999 | -9,240 | 0.13% | 191,945,878 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,128,239 | -5,027 | 0.13% | 192,309,834 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,133,266 | +739 | 0.13% | 180,288,913 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,132,527 | -2,587 | 0.13% | 181,856,623 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,135,114 | -1,626 | 0.13% | 180,736,464 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,136,740 | -1,109 | 0.13% | 181,149,138 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,137,849 | +74 | 0.13% | 178,555,183 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,137,775 | +739 | 0.13% | 179,467,072 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,137,036 | +1,700 | 0.13% | 176,120,351 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,135,336 | +11,606 | 0.13% | 173,860,400 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,123,730 | +443 | 0.13% | 175,275,463 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,123,287 | +5,840 | 0.13% | 175,662,236 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,117,447 | +6,505 | 0.13% | 173,388,461 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,110,942 | +5,988 | 0.13% | 173,581,409 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,104,954 | +9,314 | 0.13% | 174,887,955 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,095,640 | -1,478 | 0.13% | 175,785,240 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,097,118 | +1,108 | 0.13% | 176,616,039 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,096,010 | +3,696 | 0.13% | 177,179,006 |
| 2014-03-07 | 2014-03-05 | 161.929 | 1,092,314 | +740 | 0.13% | 176,877,051 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,091,574 | +3,326 | 0.13% | 176,904,891 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,088,248 | +4,214 | 0.13% | 176,365,866 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,084,034 | +2,365 | 0.13% | 176,562,809 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,081,669 | +961 | 0.13% | 177,201,897 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,080,708 | +296 | 0.13% | 176,898,266 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,080,412 | +369 | 0.13% | 176,557,501 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,080,043 | +5,027 | 0.13% | 177,958,270 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,075,016 | +222 | 0.13% | 178,875,096 |
| 2014-02-20 | 2014-02-18 | 167.069 | 1,074,794 | -370 | 0.13% | 179,565,141 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,075,164 | +739 | 0.13% | 179,190,616 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,074,425 | +8,132 | 0.13% | 180,230,227 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,066,293 | -3,253 | 0.12% | 178,000,637 |
| 2014-02-12 | 2014-02-10 | 163.823 | 1,069,546 | -2,587 | 0.12% | 175,215,874 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,072,133 | +887 | 0.12% | 174,479,388 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,071,246 | +2,292 | 0.12% | 173,610,453 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,068,954 | +1,922 | 0.12% | 173,672,823 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,067,032 | +3,104 | 0.12% | 174,948,371 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,063,928 | +1,627 | 0.12% | 175,446,934 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,062,301 | +2,956 | 0.12% | 175,034,927 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,059,345 | +5,175 | 0.12% | 175,694,324 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,054,170 | +1,626 | 0.12% | 178,401,212 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,052,544 | +813 | 0.12% | 179,265,134 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,051,731 | -739 | 0.12% | 182,399,036 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,052,470 | -7,392 | 0.12% | 181,957,692 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,059,862 | +1,478 | 0.12% | 181,228,391 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,058,384 | -4,878 | 0.12% | 181,691,549 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,063,262 | +739 | 0.12% | 182,672,786 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,062,523 | +3,696 | 0.12% | 183,120,771 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,058,827 | -296 | 0.12% | 180,764,940 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,059,123 | +2,292 | 0.12% | 182,678,074 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,056,831 | -1,479 | 0.12% | 185,713,953 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,058,310 | +2,070 | 0.12% | 185,114,852 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,056,240 | -3,696 | 0.12% | 186,610,307 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,059,936 | +2,439 | 0.12% | 187,693,455 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,057,497 | +740 | 0.12% | 183,828,190 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,056,757 | +13,084 | 0.12% | 184,843,208 |
| 2013-12-20 | 2013-12-18 | 178.297 | 1,043,673 | +4,139 | 0.12% | 186,084,285 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,039,534 | +3,327 | 0.12% | 187,596,343 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,036,207 | -3,844 | 0.12% | 187,696,830 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,040,051 | -370 | 0.12% | 187,126,854 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,040,421 | +5,323 | 0.12% | 187,897,159 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,035,098 | -592 | 0.12% | 193,097,021 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,035,690 | +592 | 0.12% | 191,666,283 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,035,098 | -3,105 | 0.12% | 190,996,619 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,038,203 | +1,035 | 0.12% | 192,131,342 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,037,168 | +1,478 | 0.12% | 193,342,872 |
| 2013-12-03 | 2013-11-29 | 184.114 | 1,035,690 | +370 | 0.12% | 190,685,534 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,035,320 | -2,809 | 0.12% | 190,477,355 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,038,129 | -3,474 | 0.12% | 193,381,579 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,041,603 | +1,256 | 0.12% | 191,915,110 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,040,347 | +1,479 | 0.12% | 192,387,377 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,038,868 | +147 | 0.12% | 192,957,092 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,038,721 | -11,310 | 0.12% | 193,491,856 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,050,031 | -12,640 | 0.12% | 197,303,235 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,062,671 | -9,166 | 0.12% | 193,784,287 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,071,837 | -9,832 | 0.12% | 189,800,884 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,081,669 | +296 | 0.13% | 183,054,973 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,081,373 | +148 | 0.13% | 180,518,003 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,081,225 | +887 | 0.13% | 180,200,763 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,080,338 | +443 | 0.13% | 181,222,108 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,079,895 | -1,626 | 0.13% | 183,631,274 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,081,521 | +1,700 | 0.13% | 183,468,847 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,079,821 | +2,735 | 0.13% | 184,056,921 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,077,086 | -222 | 0.13% | 180,239,478 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,077,308 | +296 | 0.13% | 179,985,153 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,077,012 | +1,774 | 0.13% | 180,372,791 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,075,238 | +1,109 | 0.13% | 180,075,690 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,074,129 | +739 | 0.13% | 181,778,950 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,073,390 | +296 | 0.13% | 182,815,542 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,073,094 | +739 | 0.12% | 182,765,128 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,072,355 | -7,392 | 0.12% | 183,654,733 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,079,747 | -665 | 0.13% | 186,527,445 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,080,412 | +517 | 0.13% | 185,473,070 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,079,895 | -3,918 | 0.13% | 185,968,665 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,083,813 | +6,210 | 0.13% | 184,883,980 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,077,603 | +2,144 | 0.13% | 180,617,546 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,075,459 | +4,065 | 0.13% | 180,840,137 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,071,394 | +3,696 | 0.12% | 181,171,159 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,067,698 | +370 | 0.13% | 182,568,288 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,067,328 | +2,218 | 0.13% | 184,670,824 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,065,110 | +3,696 | 0.12% | 185,872,017 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,061,414 | -4,362 | 0.12% | 187,237,245 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,065,776 | -1,109 | 0.12% | 186,709,125 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,066,885 | -1,182 | 0.13% | 186,181,772 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,068,067 | -4,731 | 0.13% | 186,677,016 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,072,798 | -1,774 | 0.13% | 185,472,125 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,074,572 | -8,058 | 0.13% | 184,034,423 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,082,630 | -15,154 | 0.13% | 185,853,831 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,097,784 | -2,365 | 0.13% | 188,603,808 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,100,149 | +443 | 0.13% | 187,224,202 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,099,706 | +961 | 0.13% | 187,297,579 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,098,745 | -6,431 | 0.13% | 187,728,453 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,105,176 | -18,406 | 0.13% | 186,584,632 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,123,582 | -3,992 | 0.13% | 186,956,136 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,127,574 | -1,035 | 0.13% | 185,484,860 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,128,609 | -517 | 0.13% | 181,685,517 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,129,126 | +147 | 0.13% | 182,379,732 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,128,979 | +4,657 | 0.13% | 181,897,808 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,124,322 | +6,653 | 0.13% | 184,341,522 |
| 2013-08-28 | 2013-08-26 | 169.704 | 1,117,669 | +3,401 | 0.13% | 189,672,346 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,114,268 | +1,986 | 0.13% | 187,259,309 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,112,282 | +510 | 0.13% | 187,994,569 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,111,772 | +510 | 0.13% | 186,992,488 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,111,262 | +8,958 | 0.13% | 188,585,056 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,102,304 | +7,502 | 0.13% | 190,999,873 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,094,802 | -7,793 | 0.13% | 190,150,927 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,102,595 | -6,846 | 0.13% | 191,201,682 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,109,441 | -4,661 | 0.13% | 189,494,641 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,114,102 | +1,165 | 0.13% | 182,642,407 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,112,937 | +728 | 0.13% | 183,368,261 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,112,209 | -4,370 | 0.13% | 184,011,850 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,116,579 | -218 | 0.13% | 186,574,538 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,116,797 | -437 | 0.13% | 187,837,659 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,117,234 | -1,384 | 0.13% | 188,064,557 |
| 2013-08-05 | 2013-08-01 | 166.408 | 1,118,618 | +146 | 0.13% | 186,147,310 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,118,472 | +1,165 | 0.13% | 185,508,747 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,117,307 | +583 | 0.13% | 185,775,741 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,116,724 | -219 | 0.13% | 186,445,440 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,116,943 | +291 | 0.13% | 187,402,145 |
| 2013-07-26 | 2013-07-24 | 168.330 | 1,116,652 | -801 | 0.13% | 187,966,588 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,117,453 | -10,196 | 0.13% | 188,101,421 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,127,649 | -146 | 0.13% | 185,637,394 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,127,795 | +655 | 0.13% | 186,590,510 |
| 2013-07-22 | 2013-07-18 | 165.584 | 1,127,140 | +73 | 0.13% | 186,636,899 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,127,067 | +73 | 0.13% | 188,017,534 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,126,994 | -437 | 0.13% | 188,314,830 |
| 2013-07-16 | 2013-07-12 | 166.134 | 1,127,431 | +219 | 0.13% | 187,304,272 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,127,212 | -2,404 | 0.13% | 186,958,355 |
| 2013-07-12 | 2013-07-10 | 160.504 | 1,129,616 | +1,457 | 0.13% | 181,308,300 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,128,159 | +4,661 | 0.13% | 181,229,342 |
| 2013-07-08 | 2013-07-04 | 159.406 | 1,123,498 | -5,827 | 0.13% | 179,092,279 |
| 2013-07-05 | 2013-07-03 | 158.033 | 1,129,325 | +13,183 | 0.13% | 178,470,568 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,116,142 | -7,210 | 0.13% | 179,911,899 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,123,352 | +14,566 | 0.13% | 180,611,375 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,108,786 | +1,748 | 0.13% | 174,311,308 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,107,038 | -291 | 0.13% | 177,076,445 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,107,329 | -7,210 | 0.13% | 173,474,106 |
| 2013-06-26 | 2013-06-24 | 159.131 | 1,114,539 | +22,505 | 0.13% | 177,358,108 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,092,034 | +7,138 | 0.13% | 178,724,774 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,084,896 | +17,771 | 0.13% | 180,386,732 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,067,125 | +4,370 | 0.13% | 178,897,099 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,062,755 | +14,566 | 0.13% | 181,082,832 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,048,189 | -1,820 | 0.12% | 179,176,599 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,050,009 | +4,515 | 0.12% | 178,622,708 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,045,494 | +6,264 | 0.12% | 176,706,261 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,039,230 | +7,502 | 0.12% | 178,215,902 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,031,728 | +1,456 | 0.12% | 178,770,935 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,030,272 | +1,821 | 0.12% | 178,801,563 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,028,451 | +1,093 | 0.12% | 180,180,015 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,027,358 | +291 | 0.12% | 182,245,436 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,027,067 | +7,502 | 0.12% | 182,475,849 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,019,565 | -23,744 | 0.12% | 181,422,965 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,043,309 | +1,093 | 0.12% | 187,223,725 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,042,216 | +603 | 0.12% | 186,741,390 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,041,613 | -7,721 | 0.12% | 187,634,445 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,049,334 | +365 | 0.13% | 188,593,071 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,048,969 | +1,820 | 0.13% | 187,375,278 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,047,149 | +729 | 0.13% | 191,363,400 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,046,420 | +728 | 0.12% | 187,782,000 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,045,692 | -218 | 0.12% | 187,651,359 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,045,910 | +72 | 0.12% | 186,972,459 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,045,838 | +1,384 | 0.12% | 187,677,559 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,044,454 | +1,020 | 0.12% | 192,591,746 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,043,434 | -4,006 | 0.12% | 194,552,625 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,047,440 | +73 | 0.13% | 193,286,163 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,047,367 | -5,317 | 0.13% | 188,814,765 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,052,684 | -2,913 | 0.13% | 188,761,552 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,055,597 | +3,641 | 0.13% | 187,399,752 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,051,956 | -4,005 | 0.13% | 187,764,406 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,055,961 | -5,827 | 0.13% | 194,244,214 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,061,788 | +11,340 | 0.13% | 190,746,432 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,050,448 | +3,745 | 0.13% | 187,105,067 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,046,703 | +1,513 | 0.13% | 186,583,324 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,045,190 | +792 | 0.13% | 182,831,122 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,044,398 | +3,818 | 0.13% | 182,982,569 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,040,580 | +3,241 | 0.13% | 183,180,425 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,037,339 | -360 | 0.13% | 184,626,087 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,037,699 | -504 | 0.13% | 187,427,378 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,038,203 | +144 | 0.13% | 185,500,532 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,038,059 | +1,152 | 0.13% | 184,466,005 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,036,907 | +2,161 | 0.13% | 183,541,521 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,034,746 | -13,181 | 0.12% | 183,589,967 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,047,927 | +216 | 0.13% | 191,602,486 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,047,711 | +432 | 0.13% | 192,144,809 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,047,279 | +6,194 | 0.13% | 193,519,523 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,041,085 | +721 | 0.13% | 193,531,249 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,040,364 | -288 | 0.13% | 194,263,824 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,040,652 | -1,945 | 0.13% | 194,028,654 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,042,597 | +720 | 0.13% | 195,404,506 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,041,877 | +3,530 | 0.13% | 191,942,748 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,038,347 | +20,744 | 0.13% | 192,157,348 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,017,603 | +433 | 0.12% | 192,556,671 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,017,170 | -12,174 | 0.12% | 192,615,950 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,029,344 | -360 | 0.12% | 197,064,837 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,029,704 | +1,441 | 0.12% | 198,420,345 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,028,263 | -937 | 0.12% | 199,427,456 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,029,200 | -720 | 0.12% | 196,894,384 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,029,920 | -72 | 0.12% | 197,175,110 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,029,992 | -288 | 0.12% | 196,330,930 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,030,280 | +864 | 0.12% | 196,814,929 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,029,416 | -31,477 | 0.12% | 199,365,247 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,060,893 | +2,377 | 0.13% | 202,957,514 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,058,516 | +1,225 | 0.13% | 202,502,775 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,057,291 | +648 | 0.13% | 205,791,240 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,056,643 | +3,890 | 0.13% | 207,865,524 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,052,753 | +1,224 | 0.13% | 208,269,506 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,051,529 | -3,818 | 0.13% | 211,239,008 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,055,347 | -720 | 0.13% | 215,668,851 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,056,067 | -720 | 0.13% | 216,842,288 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,056,787 | +792 | 0.13% | 213,762,415 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,055,995 | +144 | 0.13% | 211,109,943 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,055,851 | +1,441 | 0.13% | 212,840,165 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,054,410 | -27,948 | 0.13% | 213,720,758 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,082,358 | -432 | 0.13% | 222,240,620 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,082,790 | -576 | 0.13% | 221,126,730 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,083,366 | -1,657 | 0.13% | 222,748,401 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,085,023 | -504 | 0.13% | 220,829,581 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,085,527 | +648 | 0.13% | 221,082,862 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,084,879 | +14,118 | 0.13% | 221,402,730 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,070,761 | -864 | 0.13% | 219,710,753 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,071,625 | +432 | 0.13% | 220,929,457 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,071,193 | +2,953 | 0.13% | 221,881,393 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,068,240 | -216 | 0.13% | 221,269,724 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,068,456 | -6,483 | 0.13% | 221,017,796 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,074,939 | -1,368 | 0.13% | 223,701,959 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,076,307 | -2,882 | 0.13% | 222,492,408 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,079,189 | -5,186 | 0.13% | 220,091,687 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,084,375 | -3,169 | 0.13% | 216,783,549 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,087,544 | -5,474 | 0.13% | 222,550,541 |
| 2013-01-11 | 2013-01-09 | 201.859 | 1,093,018 | -3,674 | 0.13% | 220,635,837 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,096,692 | -288 | 0.13% | 217,875,624 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,096,980 | +14,838 | 0.13% | 220,978,721 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,082,142 | -3,817 | 0.13% | 214,233,860 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,085,959 | -5,763 | 0.13% | 210,768,126 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,091,722 | -10,987 | 0.13% | 215,069,483 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,102,709 | -2,593 | 0.13% | 201,924,980 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,105,302 | -361 | 0.13% | 202,246,354 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,105,663 | +1,513 | 0.13% | 200,623,914 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,104,150 | +144 | 0.13% | 200,502,668 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,104,006 | +216 | 0.13% | 201,396,136 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,103,790 | -2,809 | 0.13% | 200,130,816 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,106,599 | -648 | 0.13% | 200,640,123 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,107,247 | -5,619 | 0.13% | 203,217,124 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,112,866 | -18,800 | 0.13% | 202,394,406 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,131,666 | -11,957 | 0.14% | 203,928,204 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,143,623 | -3,601 | 0.14% | 201,478,560 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,147,224 | +216 | 0.14% | 201,794,429 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,147,008 | -144 | 0.14% | 202,393,393 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,147,152 | +864 | 0.14% | 201,941,024 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,146,288 | -720 | 0.15% | 196,059,905 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,147,008 | +216 | 0.15% | 195,386,856 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,146,792 | +7,563 | 0.15% | 197,101,366 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,139,229 | +648 | 0.15% | 197,383,094 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,138,581 | +8,140 | 0.15% | 196,480,473 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,130,441 | +864 | 0.14% | 197,115,998 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,129,577 | +721 | 0.14% | 199,317,635 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,128,856 | -1,585 | 0.14% | 200,600,887 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,130,441 | +360 | 0.14% | 199,783,970 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,130,081 | -648 | 0.14% | 197,210,114 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,130,729 | +720 | 0.14% | 192,927,771 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,130,009 | -1,152 | 0.14% | 194,687,477 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,131,161 | -5,043 | 0.14% | 193,158,520 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,136,204 | +361 | 0.15% | 192,600,013 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,135,843 | +5,978 | 0.15% | 196,323,366 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,129,865 | +10,877 | 0.14% | 194,035,230 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,118,988 | +72 | 0.14% | 196,051,025 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,118,916 | -2,017 | 0.14% | 196,659,769 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,120,933 | +7,131 | 0.14% | 197,792,372 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,113,802 | -936 | 0.14% | 204,265,558 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,114,738 | +1,944 | 0.14% | 200,568,230 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,112,794 | -14,478 | 0.14% | 205,162,123 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,127,272 | -504 | 0.14% | 205,796,890 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,127,776 | -3,962 | 0.14% | 201,348,385 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,131,738 | -936 | 0.14% | 200,955,907 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,132,674 | +6,627 | 0.15% | 197,505,369 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,126,047 | +1,440 | 0.14% | 198,382,096 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,124,607 | +5,547 | 0.14% | 196,567,107 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,119,060 | +1,873 | 0.14% | 199,481,548 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,117,187 | -5,619 | 0.14% | 200,388,466 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,122,806 | -21,033 | 0.14% | 195,784,677 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,143,839 | -648 | 0.15% | 192,623,839 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,144,487 | -9,580 | 0.15% | 192,891,853 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,154,067 | -144 | 0.15% | 189,059,003 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,154,211 | +1,441 | 0.15% | 187,159,720 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,152,770 | -4,322 | 0.15% | 187,886,293 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,157,092 | +1,296 | 0.15% | 188,751,361 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,155,796 | +7,203 | 0.15% | 187,737,652 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,148,593 | -144 | 0.15% | 186,567,659 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,148,737 | +1,369 | 0.15% | 185,315,212 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,147,368 | -865 | 0.15% | 186,846,548 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,148,233 | -2,088 | 0.15% | 186,349,774 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,150,321 | -1,441 | 0.15% | 187,167,739 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,151,762 | +504 | 0.15% | 183,084,917 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,151,258 | +1,369 | 0.15% | 180,767,187 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,149,889 | +3,673 | 0.15% | 184,862,496 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,146,216 | -1,440 | 0.15% | 189,841,538 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,147,656 | +2,233 | 0.15% | 189,124,061 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,145,423 | -14,566 | 0.15% | 193,526,665 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,159,989 | -7,347 | 0.15% | 189,223,936 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,167,336 | -4,394 | 0.15% | 195,932,515 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,171,730 | -1,512 | 0.15% | 191,952,552 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,173,242 | -288 | 0.15% | 178,681,078 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,173,530 | -793 | 0.15% | 176,932,802 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,174,323 | -6,987 | 0.15% | 176,726,299 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,181,310 | -9,580 | 0.15% | 176,629,776 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,190,890 | -23,770 | 0.15% | 176,408,863 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,214,660 | +11,237 | 0.16% | 171,329,746 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,203,423 | +12,749 | 0.15% | 170,413,036 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,190,674 | +1,009 | 0.15% | 170,260,706 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,189,665 | +8,355 | 0.15% | 170,116,424 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,181,310 | +5,259 | 0.15% | 168,921,698 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,176,051 | -60,866 | 0.15% | 169,475,859 |
| 2012-08-31 | 2012-08-29 | 145.217 | 1,236,917 | +2,881 | 0.16% | 179,620,780 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,234,036 | +38,176 | 0.16% | 179,545,054 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,195,860 | +216 | 0.15% | 176,148,950 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,195,644 | -360 | 0.15% | 177,445,066 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,196,004 | -576 | 0.15% | 178,992,868 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,196,580 | +864 | 0.15% | 176,753,370 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,195,716 | +216 | 0.15% | 178,783,765 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,195,500 | -2,377 | 0.15% | 185,194,046 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,197,877 | +17,652 | 0.15% | 184,209,031 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,180,225 | +992 | 0.15% | 177,327,973 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,179,233 | -142 | 0.15% | 179,177,184 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,179,375 | -1,204 | 0.15% | 177,866,428 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,180,579 | +35,337 | 0.15% | 178,214,719 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,145,242 | -425 | 0.15% | 175,953,121 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,145,667 | -10,126 | 0.15% | 176,503,762 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,155,793 | -567 | 0.15% | 176,431,679 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,156,360 | -23,157 | 0.15% | 174,885,315 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,179,517 | +1,063 | 0.15% | 175,389,418 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,178,454 | -22,307 | 0.15% | 175,397,766 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,200,761 | -14,093 | 0.16% | 178,717,877 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,214,854 | -2,832 | 0.16% | 178,756,820 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,217,686 | -11,897 | 0.16% | 179,861,334 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,229,583 | -779 | 0.16% | 176,756,926 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,230,362 | +34,133 | 0.16% | 174,262,787 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,196,229 | -708 | 0.16% | 171,624,327 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,196,937 | +3,045 | 0.16% | 171,556,883 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,193,892 | +4,957 | 0.16% | 171,963,401 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,188,935 | +32,079 | 0.16% | 173,264,114 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,156,856 | -7,223 | 0.15% | 172,019,819 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,164,079 | +15,367 | 0.15% | 167,340,493 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,148,712 | +425 | 0.15% | 167,726,818 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,148,287 | +3,824 | 0.15% | 166,205,398 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,144,463 | +2,054 | 0.15% | 165,490,293 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,142,409 | +33,000 | 0.15% | 167,774,428 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,109,409 | +3,895 | 0.14% | 167,001,242 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,105,514 | +3,257 | 0.14% | 167,039,367 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,102,257 | +708 | 0.14% | 167,636,807 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,101,549 | +2,054 | 0.14% | 169,551,303 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,099,495 | +142 | 0.14% | 170,943,027 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,099,353 | -4,603 | 0.14% | 171,231,433 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,103,956 | -709 | 0.14% | 171,324,814 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,104,665 | -4,603 | 0.14% | 171,590,837 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,109,268 | +7,436 | 0.14% | 167,449,942 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,101,832 | -1,416 | 0.14% | 169,906,045 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,103,248 | -1,417 | 0.14% | 169,968,606 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,104,665 | +284 | 0.14% | 169,406,953 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,104,381 | +2,478 | 0.14% | 169,519,352 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,101,903 | +1,275 | 0.14% | 169,138,986 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,100,628 | -5,382 | 0.14% | 170,497,493 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,106,010 | +14,021 | 0.14% | 171,643,578 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,091,989 | +8,215 | 0.14% | 165,612,593 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,083,774 | +425 | 0.14% | 172,018,775 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,083,349 | -779 | 0.14% | 167,514,852 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,084,128 | -13,455 | 0.14% | 169,625,497 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,097,583 | -7,506 | 0.14% | 172,040,685 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,105,089 | -92,840 | 0.14% | 172,905,110 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,197,929 | -84,624 | 0.16% | 179,649,663 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,282,553 | -113,943 | 0.17% | 196,324,914 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,396,496 | -39,444 | 0.18% | 209,033,732 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,435,940 | +16,146 | 0.19% | 210,679,682 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,419,794 | +27,618 | 0.19% | 203,498,959 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,392,176 | +111,251 | 0.18% | 209,566,644 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,280,925 | +1,771 | 0.17% | 198,246,290 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,279,154 | -17,421 | 0.17% | 200,862,301 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,296,575 | -1,416 | 0.17% | 206,527,342 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,297,991 | +16,783 | 0.17% | 200,704,270 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,281,208 | +20,057 | 0.17% | 199,556,541 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,261,151 | +3,258 | 0.16% | 194,117,370 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,257,893 | +22,448 | 0.16% | 195,925,077 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,235,445 | -1,416 | 0.16% | 196,790,137 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,236,861 | +4,461 | 0.16% | 194,046,479 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,232,400 | +4,462 | 0.16% | 190,736,169 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,227,938 | +30,167 | 0.16% | 192,126,385 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,197,771 | +80,518 | 0.16% | 188,082,935 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,117,253 | +1,982 | 0.15% | 182,381,245 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,115,271 | +4,108 | 0.15% | 179,380,383 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,111,163 | +2,124 | 0.15% | 180,916,381 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,109,039 | +8,073 | 0.15% | 183,546,134 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,100,966 | +2,974 | 0.14% | 184,853,030 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,097,992 | +2,337 | 0.14% | 187,919,829 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,095,655 | +17,988 | 0.14% | 188,293,451 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,077,667 | +637 | 0.14% | 188,854,431 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,077,030 | -2,833 | 0.14% | 190,567,872 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,079,863 | +921 | 0.14% | 191,374,117 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,078,942 | +54,528 | 0.14% | 187,097,196 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,024,414 | +23,865 | 0.13% | 180,100,811 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,000,549 | +6,798 | 0.13% | 177,176,742 |
| 2012-04-26 | 2012-04-24 | 183.328 | 993,751 | +1,700 | 0.13% | 182,182,212 |
| 2012-04-25 | 2012-04-23 | 183.328 | 992,051 | +15,818 | 0.13% | 181,870,554 |
| 2012-04-24 | 2012-04-20 | 184.907 | 976,233 | +3,901 | 0.13% | 180,512,317 |
| 2012-04-23 | 2012-04-19 | 186.486 | 972,332 | +3,901 | 0.13% | 181,326,477 |
| 2012-04-20 | 2012-04-18 | 186.055 | 968,431 | +348 | 0.13% | 180,181,907 |
| 2012-04-19 | 2012-04-17 | 185.912 | 968,083 | +1,393 | 0.13% | 179,978,180 |
| 2012-04-18 | 2012-04-16 | 187.922 | 966,690 | -348 | 0.13% | 181,662,115 |
| 2012-04-17 | 2012-04-13 | 188.640 | 967,038 | +1,045 | 0.13% | 182,421,658 |
| 2012-04-16 | 2012-04-12 | 185.194 | 965,993 | +1,741 | 0.13% | 178,896,228 |
| 2012-04-12 | 2012-04-10 | 184.476 | 964,252 | +1,324 | 0.13% | 177,881,658 |
| 2012-04-11 | 2012-04-05 | 186.630 | 962,928 | +2,298 | 0.13% | 179,711,000 |
| 2012-04-10 | 2012-04-03 | 187.922 | 960,630 | +488 | 0.13% | 180,523,309 |
| 2012-04-05 | 2012-04-02 | 185.481 | 960,142 | +31,345 | 0.13% | 178,088,336 |
| 2012-04-03 | 2012-03-30 | 187.348 | 928,797 | +4,946 | 0.12% | 174,007,837 |
| 2012-04-02 | 2012-03-29 | 189.501 | 923,851 | -836 | 0.12% | 175,070,656 |
| 2012-03-29 | 2012-03-27 | 192.803 | 924,687 | +836 | 0.12% | 178,282,312 |
| 2012-03-28 | 2012-03-26 | 189.214 | 923,851 | +209 | 0.12% | 174,805,397 |
| 2012-03-27 | 2012-03-23 | 188.927 | 923,642 | +1,463 | 0.12% | 174,500,653 |
| 2012-03-26 | 2012-03-22 | 192.659 | 922,179 | +905 | 0.12% | 177,666,374 |
| 2012-03-23 | 2012-03-21 | 191.511 | 921,274 | +13,235 | 0.12% | 176,433,942 |
| 2012-03-21 | 2012-03-19 | 197.971 | 908,039 | +697 | 0.12% | 179,765,465 |
| 2012-03-20 | 2012-03-16 | 201.704 | 907,342 | +1,044 | 0.12% | 183,014,219 |
| 2012-03-16 | 2012-03-14 | 199.550 | 906,298 | +349 | 0.12% | 180,852,000 |
| 2012-03-15 | 2012-03-13 | 199.407 | 905,949 | +1,811 | 0.12% | 180,652,298 |
| 2012-03-14 | 2012-03-12 | 197.253 | 904,138 | +1,741 | 0.12% | 178,344,183 |
| 2012-03-13 | 2012-03-09 | 196.966 | 902,397 | +348 | 0.12% | 177,741,667 |
| 2012-03-12 | 2012-03-08 | 196.392 | 902,049 | +6,618 | 0.12% | 177,155,125 |
| 2012-03-09 | 2012-03-07 | 194.526 | 895,431 | +1,532 | 0.12% | 174,184,263 |
| 2012-03-08 | 2012-03-06 | 196.823 | 893,899 | +4,528 | 0.12% | 175,939,519 |
| 2012-03-06 | 2012-03-02 | 205.436 | 889,371 | +70 | 0.12% | 182,709,064 |
| 2012-03-05 | 2012-03-01 | 204.288 | 889,301 | +209 | 0.12% | 181,673,329 |
| 2012-03-02 | 2012-02-29 | 207.590 | 889,092 | -140 | 0.12% | 184,566,335 |
| 2012-02-29 | 2012-02-27 | 204.431 | 889,232 | +836 | 0.12% | 181,786,893 |
| 2012-02-28 | 2012-02-24 | 207.446 | 888,396 | +279 | 0.12% | 184,294,314 |
| 2012-02-27 | 2012-02-23 | 207.446 | 888,117 | -140 | 0.12% | 184,236,436 |
| 2012-02-24 | 2012-02-22 | 209.025 | 888,257 | -766 | 0.12% | 185,668,192 |
| 2012-02-23 | 2012-02-21 | 210.174 | 889,023 | +209 | 0.12% | 186,849,340 |
| 2012-02-21 | 2012-02-17 | 209.169 | 888,814 | +4,737 | 0.12% | 185,912,218 |
| 2012-02-20 | 2012-02-16 | 208.164 | 884,077 | +5,196 | 0.12% | 184,032,950 |
| 2012-02-17 | 2012-02-15 | 211.179 | 878,881 | -4,388 | 0.12% | 185,600,970 |
| 2012-02-16 | 2012-02-14 | 203.139 | 883,269 | -34,550 | 0.12% | 179,426,639 |
| 2012-02-15 | 2012-02-13 | 203.283 | 917,819 | -905 | 0.12% | 186,576,865 |
| 2012-02-14 | 2012-02-10 | 203.139 | 918,724 | -5,225 | 0.12% | 186,628,943 |
| 2012-02-13 | 2012-02-09 | 206.872 | 923,949 | -11,563 | 0.12% | 191,139,073 |
| 2012-02-10 | 2012-02-08 | 200.986 | 935,512 | -2,089 | 0.12% | 188,024,695 |
| 2012-02-09 | 2012-02-07 | 194.956 | 937,601 | +627 | 0.12% | 182,791,218 |
| 2012-02-08 | 2012-02-06 | 197.684 | 936,974 | +3,622 | 0.12% | 185,224,732 |
| 2012-02-07 | 2012-02-03 | 196.679 | 933,352 | +209 | 0.12% | 183,570,767 |
| 2012-02-06 | 2012-02-02 | 196.535 | 933,143 | -5,503 | 0.12% | 183,395,698 |
| 2012-02-03 | 2012-02-01 | 192.946 | 938,646 | -209 | 0.12% | 181,108,401 |
| 2012-02-02 | 2012-01-31 | 193.234 | 938,855 | -1,811 | 0.12% | 181,418,293 |
| 2012-02-01 | 2012-01-30 | 188.927 | 940,666 | -6,269 | 0.13% | 177,716,941 |
| 2012-01-31 | 2012-01-27 | 192.803 | 946,935 | -5,643 | 0.13% | 182,571,791 |
| 2012-01-30 | 2012-01-26 | 192.659 | 952,578 | -1,880 | 0.13% | 183,523,024 |
| 2012-01-27 | 2012-01-20 | 189.070 | 954,458 | -2,786 | 0.13% | 180,459,642 |
| 2012-01-26 | 2012-01-19 | 187.635 | 957,244 | -17,902 | 0.13% | 179,612,159 |
| 2012-01-20 | 2012-01-18 | 184.333 | 975,146 | -3,204 | 0.13% | 179,751,350 |
| 2012-01-19 | 2012-01-17 | 182.754 | 978,350 | +209 | 0.13% | 178,796,967 |
| 2012-01-18 | 2012-01-16 | 175.288 | 978,141 | -1,394 | 0.13% | 171,456,763 |
| 2012-01-17 | 2012-01-13 | 177.011 | 979,535 | +70 | 0.13% | 173,388,596 |
| 2012-01-13 | 2012-01-11 | 176.580 | 979,465 | +279 | 0.13% | 172,954,365 |
| 2012-01-12 | 2012-01-10 | 176.868 | 979,186 | -3,553 | 0.13% | 173,186,245 |
| 2012-01-11 | 2012-01-09 | 175.432 | 982,739 | +24,519 | 0.13% | 172,403,823 |
| 2012-01-10 | 2012-01-06 | 175.145 | 958,220 | +836 | 0.13% | 167,827,280 |
| 2012-01-09 | 2012-01-05 | 179.308 | 957,384 | -696 | 0.13% | 171,666,715 |
| 2012-01-04 | 2011-12-30 | 178.160 | 958,080 | -209 | 0.13% | 170,691,168 |
| 2011-12-30 | 2011-12-28 | 179.739 | 958,289 | -349 | 0.13% | 172,241,709 |
| 2011-12-29 | 2011-12-23 | 181.031 | 958,638 | -418 | 0.13% | 173,543,048 |
| 2011-12-28 | 2011-12-22 | 180.169 | 959,056 | -1,044 | 0.13% | 172,792,619 |
| 2011-12-23 | 2011-12-21 | 179.739 | 960,100 | +278 | 0.13% | 172,567,216 |
| 2011-12-22 | 2011-12-20 | 176.150 | 959,822 | +627 | 0.13% | 169,072,415 |
| 2011-12-21 | 2011-12-19 | 177.442 | 959,195 | -209 | 0.13% | 170,201,299 |
| 2011-12-20 | 2011-12-16 | 179.308 | 959,404 | +139 | 0.13% | 172,028,918 |
| 2011-12-19 | 2011-12-15 | 176.006 | 959,265 | +3,135 | 0.13% | 168,836,586 |
| 2011-12-15 | 2011-12-13 | 181.605 | 956,130 | +418 | 0.13% | 173,638,076 |
| 2011-12-14 | 2011-12-12 | 182.323 | 955,712 | +1,045 | 0.13% | 174,248,181 |
| 2011-12-13 | 2011-12-09 | 182.754 | 954,667 | -4,040 | 0.13% | 174,468,814 |
| 2011-12-12 | 2011-12-08 | 188.352 | 958,707 | -1,393 | 0.13% | 180,574,835 |
| 2011-12-09 | 2011-12-07 | 189.501 | 960,100 | -418 | 0.13% | 181,939,876 |
| 2011-12-07 | 2011-12-05 | 191.367 | 960,518 | -2,926 | 0.13% | 183,811,700 |
| 2011-12-06 | 2011-12-02 | 190.362 | 963,444 | -209 | 0.13% | 183,403,447 |
| 2011-12-05 | 2011-12-01 | 186.486 | 963,653 | -3,483 | 0.13% | 179,707,964 |
| 2011-12-02 | 2011-11-30 | 175.576 | 967,136 | -2,020 | 0.13% | 169,805,401 |
| 2011-12-01 | 2011-11-29 | 176.580 | 969,156 | -6,408 | 0.13% | 171,133,997 |
| 2011-11-30 | 2011-11-28 | 175.719 | 975,564 | +557 | 0.13% | 171,425,205 |
| 2011-11-29 | 2011-11-25 | 169.690 | 975,007 | +8,498 | 0.13% | 165,448,450 |
| 2011-11-28 | 2011-11-24 | 170.982 | 966,509 | +5,015 | 0.13% | 165,255,209 |
| 2011-11-25 | 2011-11-23 | 170.838 | 961,494 | +8,011 | 0.13% | 164,259,703 |
| 2011-11-24 | 2011-11-22 | 173.135 | 953,483 | +1,950 | 0.13% | 165,081,253 |
| 2011-11-23 | 2011-11-21 | 172.274 | 951,533 | +1,463 | 0.13% | 163,924,019 |
| 2011-11-22 | 2011-11-18 | 175.432 | 950,070 | -348 | 0.13% | 166,672,636 |
| 2011-11-21 | 2011-11-17 | 179.739 | 950,418 | -906 | 0.13% | 170,826,985 |
| 2011-11-18 | 2011-11-16 | 180.600 | 951,324 | +1,463 | 0.13% | 171,809,268 |
| 2011-11-17 | 2011-11-15 | 185.338 | 949,861 | -348 | 0.13% | 176,045,040 |
| 2011-11-16 | 2011-11-14 | 185.625 | 950,209 | +209 | 0.13% | 176,382,364 |
| 2011-11-15 | 2011-11-11 | 183.759 | 950,000 | +5,154 | 0.13% | 174,570,586 |
| 2011-11-14 | 2011-11-10 | 182.466 | 944,846 | +7,872 | 0.13% | 172,402,704 |
| 2011-11-11 | 2011-11-09 | 191.654 | 936,974 | +4,179 | 0.12% | 179,575,175 |
| 2011-11-10 | 2011-11-08 | 189.932 | 932,795 | +3,483 | 0.12% | 177,167,292 |
| 2011-11-09 | 2011-11-07 | 192.803 | 929,312 | +5,363 | 0.12% | 179,174,026 |
| 2011-11-08 | 2011-11-04 | 194.813 | 923,949 | +627 | 0.12% | 179,997,031 |
| 2011-11-07 | 2011-11-03 | 187.635 | 923,322 | +2,996 | 0.12% | 173,247,216 |
| 2011-11-04 | 2011-11-02 | 194.526 | 920,326 | -9,683 | 0.12% | 179,026,978 |
| 2011-11-03 | 2011-11-01 | 184.333 | 930,009 | +2,229 | 0.12% | 171,431,123 |
| 2011-11-02 | 2011-10-31 | 192.516 | 927,780 | +2,090 | 0.12% | 178,612,265 |
| 2011-11-01 | 2011-10-28 | 196.392 | 925,690 | -4,806 | 0.12% | 181,798,026 |
| 2011-10-31 | 2011-10-27 | 183.184 | 930,496 | -11,354 | 0.12% | 170,452,227 |
| 2011-10-28 | 2011-10-26 | 169.690 | 941,850 | +348 | 0.13% | 159,822,056 |
| 2011-10-27 | 2011-10-25 | 169.546 | 941,502 | -4,179 | 0.13% | 159,627,841 |
| 2011-10-26 | 2011-10-24 | 169.833 | 945,681 | +5,990 | 0.13% | 160,607,899 |
| 2011-10-25 | 2011-10-21 | 164.234 | 939,691 | +1,672 | 0.12% | 154,329,371 |
| 2011-10-24 | 2011-10-20 | 162.655 | 938,019 | +3,065 | 0.12% | 152,573,475 |
| 2011-10-21 | 2011-10-19 | 167.249 | 934,954 | -8,081 | 0.12% | 156,370,082 |
| 2011-10-20 | 2011-10-18 | 164.808 | 943,035 | -6,965 | 0.13% | 155,420,103 |
| 2011-10-19 | 2011-10-17 | 175.001 | 950,000 | +4,667 | 0.13% | 166,251,206 |
| 2011-10-18 | 2011-10-14 | 169.690 | 945,333 | -2,229 | 0.13% | 160,413,084 |
| 2011-10-17 | 2011-10-13 | 173.566 | 947,562 | -15,882 | 0.13% | 164,464,220 |
| 2011-10-14 | 2011-10-12 | 167.105 | 963,444 | +3,274 | 0.13% | 160,996,691 |
| 2011-10-13 | 2011-10-11 | 168.541 | 960,170 | -2,229 | 0.13% | 161,828,021 |
| 2011-10-12 | 2011-10-10 | 157.917 | 962,399 | -766 | 0.13% | 151,979,616 |
| 2011-10-11 | 2011-10-07 | 157.917 | 963,165 | -3,762 | 0.13% | 152,100,581 |
| 2011-10-10 | 2011-10-06 | 145.858 | 966,927 | +13,026 | 0.13% | 141,034,346 |
| 2011-10-07 | 2011-10-04 | 144.566 | 953,901 | +23,126 | 0.13% | 137,901,906 |
| 2011-10-06 | 2011-10-03 | 155.190 | 930,775 | +1,946 | 0.12% | 144,446,791 |
| 2011-10-04 | 2011-09-30 | 164.665 | 928,829 | +3,691 | 0.12% | 152,945,491 |
| 2011-10-03 | 2011-09-28 | 170.407 | 925,138 | +4,737 | 0.12% | 157,650,275 |
| 2011-09-30 | 2011-09-27 | 176.580 | 920,401 | -1,115 | 0.12% | 162,524,818 |
| 2011-09-28 | 2011-09-26 | 170.694 | 921,516 | +3,623 | 0.12% | 157,297,648 |
| 2011-09-27 | 2011-09-23 | 178.016 | 917,893 | +8,498 | 0.12% | 163,399,693 |
| 2011-09-26 | 2011-09-22 | 181.892 | 909,395 | -70 | 0.12% | 165,411,870 |
| 2011-09-23 | 2011-09-21 | 191.224 | 909,465 | +2,577 | 0.12% | 173,911,263 |
| 2011-09-22 | 2011-09-20 | 196.392 | 906,888 | -975 | 0.12% | 178,105,465 |
| 2011-09-21 | 2011-09-19 | 194.238 | 907,863 | +2,020 | 0.12% | 176,341,937 |
| 2011-09-20 | 2011-09-16 | 200.699 | 905,843 | +16,370 | 0.12% | 181,801,557 |
| 2011-09-19 | 2011-09-15 | 195.818 | 889,473 | +29,673 | 0.12% | 174,174,525 |
| 2011-09-16 | 2011-09-14 | 192.516 | 859,800 | +975 | 0.11% | 165,525,044 |
| 2011-09-15 | 2011-09-12 | 194.238 | 858,825 | +11,494 | 0.11% | 166,816,870 |
| 2011-09-14 | 2011-09-09 | 202.421 | 847,331 | +696 | 0.11% | 171,517,999 |
| 2011-09-12 | 2011-09-08 | 202.134 | 846,635 | +209 | 0.11% | 171,134,026 |
| 2011-09-09 | 2011-09-07 | 203.857 | 846,426 | -3,413 | 0.11% | 172,549,948 |
| 2011-09-08 | 2011-09-06 | 202.565 | 849,839 | -9,055 | 0.11% | 172,147,676 |
| 2011-09-07 | 2011-09-05 | 201.417 | 858,894 | +4,040 | 0.11% | 172,995,471 |
| 2011-09-06 | 2011-09-02 | 204.575 | 854,854 | -418 | 0.11% | 174,881,676 |
| 2011-09-05 | 2011-09-01 | 207.590 | 855,272 | -2,159 | 0.11% | 177,545,652 |
| 2011-09-02 | 2011-08-31 | 209.312 | 857,431 | -5,503 | 0.11% | 179,470,965 |
| 2011-08-30 | 2011-08-26 | 203.426 | 862,934 | +1,463 | 0.11% | 175,543,569 |
| 2011-08-29 | 2011-08-25 | 204.575 | 861,471 | -488 | 0.11% | 176,235,348 |
| 2011-08-26 | 2011-08-24 | 204.001 | 861,959 | -2,995 | 0.11% | 175,840,205 |
| 2011-08-25 | 2011-08-23 | 215.187 | 864,954 | +1,323 | 0.12% | 186,126,892 |
| 2011-08-24 | 2011-08-22 | 211.253 | 863,631 | +13,934 | 0.11% | 182,444,949 |
| 2011-08-23 | 2011-08-19 | 207.465 | 849,697 | +8,511 | 0.11% | 176,282,700 |
| 2011-08-22 | 2011-08-18 | 215.041 | 841,186 | -14,482 | 0.11% | 180,889,772 |
| 2011-08-19 | 2011-08-17 | 207.611 | 855,668 | +7,001 | 0.12% | 177,646,139 |
| 2011-08-18 | 2011-08-16 | 205.426 | 848,667 | +15,169 | 0.11% | 174,337,995 |
| 2011-08-17 | 2011-08-15 | 204.406 | 833,498 | -481 | 0.11% | 170,371,855 |
| 2011-08-16 | 2011-08-12 | 199.744 | 833,979 | +8,237 | 0.11% | 166,582,045 |
| 2011-08-15 | 2011-08-11 | 198.870 | 825,742 | +8,168 | 0.11% | 164,214,932 |
| 2011-08-12 | 2011-08-10 | 205.717 | 817,574 | +18,944 | 0.11% | 168,188,922 |
| 2011-08-11 | 2011-08-09 | 200.472 | 798,630 | +16,885 | 0.11% | 160,103,075 |
| 2011-08-10 | 2011-08-08 | 210.234 | 781,745 | +2,814 | 0.11% | 164,348,998 |
| 2011-08-09 | 2011-08-05 | 217.955 | 778,931 | +46,948 | 0.11% | 169,772,053 |
| 2011-08-08 | 2011-08-04 | 228.591 | 731,983 | +17,915 | 0.10% | 167,324,508 |
| 2011-08-05 | 2011-08-03 | 230.193 | 714,068 | +43,448 | 0.10% | 164,373,679 |
| 2011-08-04 | 2011-08-02 | 234.127 | 670,620 | +7,550 | 0.09% | 157,010,247 |
| 2011-08-03 | 2011-08-01 | 236.021 | 663,070 | +7,687 | 0.09% | 156,498,440 |
| 2011-08-02 | 2011-07-29 | 234.418 | 655,383 | +40,771 | 0.09% | 153,633,822 |
| 2011-08-01 | 2011-07-28 | 236.604 | 614,612 | +20,043 | 0.08% | 145,419,511 |
| 2011-07-29 | 2011-07-27 | 235.730 | 594,569 | +8,236 | 0.08% | 140,157,518 |
| 2011-07-28 | 2011-07-26 | 235.293 | 586,333 | +20,248 | 0.08% | 137,959,777 |
| 2011-07-27 | 2011-07-25 | 233.981 | 566,085 | +32,397 | 0.08% | 132,453,307 |
| 2011-07-26 | 2011-07-22 | 236.895 | 533,688 | +17,984 | 0.07% | 126,428,096 |
| 2011-07-25 | 2011-07-21 | 233.690 | 515,704 | +7,964 | 0.07% | 120,514,827 |
| 2011-07-22 | 2011-07-20 | 233.253 | 507,740 | +29,445 | 0.07% | 118,431,800 |
| 2011-07-21 | 2011-07-19 | 232.087 | 478,295 | +74,404 | 0.06% | 111,006,200 |
| 2011-07-20 | 2011-07-18 | 232.961 | 403,891 | +28,416 | 0.05% | 94,091,038 |
| 2011-07-19 | 2011-07-15 | 234.564 | 375,475 | +4,050 | 0.05% | 88,072,945 |
| 2011-07-18 | 2011-07-14 | 236.312 | 371,425 | +1,990 | 0.05% | 87,772,325 |
| 2011-07-15 | 2011-07-13 | 237.478 | 369,435 | +57,107 | 0.05% | 87,732,653 |
| 2011-07-14 | 2011-07-12 | 235.730 | 312,328 | +29,518 | 0.04% | 73,624,957 |
| 2011-07-13 | 2011-07-11 | 240.537 | 282,810 | +19,511 | 0.04% | 68,026,395 |
| 2011-07-12 | 2011-07-08 | 244.034 | 263,299 | +118,675 | 0.04% | 64,253,922 |
| 2011-07-11 | 2011-07-07 | 241.994 | 144,624 | +686 | 0.02% | 34,998,193 |
| 2011-07-07 | 2011-07-05 | 244.763 | 143,938 | -274 | 0.02% | 35,230,626 |
| 2011-07-06 | 2011-07-04 | 244.763 | 144,212 | +3,020 | 0.02% | 35,297,691 |
| 2011-07-05 | 2011-06-30 | 237.624 | 141,192 | +68 | 0.02% | 33,550,552 |
| 2011-07-04 | 2011-06-29 | 236.458 | 141,124 | +5,491 | 0.02% | 33,369,909 |
| 2011-06-30 | 2011-06-28 | 235.584 | 135,633 | +2,403 | 0.02% | 31,952,953 |
| 2011-06-29 | 2011-06-27 | 236.167 | 133,230 | +2,127 | 0.02% | 31,464,487 |
| 2011-06-28 | 2011-06-24 | 238.206 | 131,103 | +7,551 | 0.02% | 31,229,570 |
| 2011-06-27 | 2011-06-23 | 231.796 | 123,552 | +1,441 | 0.02% | 28,638,850 |
| 2011-06-24 | 2011-06-22 | 235.438 | 122,111 | +3,638 | 0.02% | 28,749,597 |
| 2011-06-23 | 2011-06-21 | 235.147 | 118,473 | +5,148 | 0.02% | 27,858,552 |
| 2011-06-22 | 2011-06-20 | 228.591 | 113,325 | +22,170 | 0.02% | 25,905,041 |
| 2011-06-21 | 2011-06-17 | 233.253 | 91,155 | +15,237 | 0.01% | 21,262,163 |
| 2011-06-20 | 2011-06-16 | 234.273 | 75,918 | +6,246 | 0.01% | 17,785,514 |
| 2011-06-17 | 2011-06-15 | 240.537 | 69,672 | +5,011 | 0.01% | 16,758,725 |
| 2011-06-16 | 2011-06-14 | 242.431 | 64,661 | +3,363 | 0.01% | 15,675,859 |
| 2011-06-15 | 2011-06-13 | 241.994 | 61,298 | +6,040 | 0.01% | 14,833,771 |
| 2011-06-13 | 2011-06-09 | 246.802 | 55,258 | +3,569 | 0.01% | 13,637,796 |
| 2011-06-10 | 2011-06-08 | 246.219 | 51,689 | +961 | 0.01% | 12,726,836 |
| 2011-06-09 | 2011-06-07 | 248.113 | 50,728 | +3,981 | 0.01% | 12,586,298 |
| 2011-06-08 | 2011-06-03 | 247.385 | 46,747 | +5,148 | 0.01% | 11,564,505 |
| 2011-06-07 | 2011-06-02 | 250.299 | 41,599 | +3,569 | 0.01% | 10,412,180 |
| 2011-06-03 | 2011-06-01 | 252.484 | 38,030 | +8,649 | 0.01% | 9,601,974 |
| 2011-06-02 | 2011-05-31 | 253.941 | 29,381 | +3,294 | 0.00% | 7,461,044 |
| 2011-05-30 | 2011-05-26 | 245.637 | 26,087 | +69 | 0.00% | 6,407,924 |
| 2011-05-27 | 2011-05-25 | 244.763 | 26,018 | +4 | 0.00% | 6,368,231 |
| 2011-05-26 | 2011-05-24 | 246.074 | 26,014 | +206 | 0.00% | 6,401,362 |
| 2011-05-25 | 2011-05-23 | 247.531 | 25,808 | +481 | 0.00% | 6,388,271 |
| 2011-05-20 | 2011-05-18 | 249.862 | 25,327 | +1,029 | 0.00% | 6,328,248 |
| 2011-05-16 | 2011-05-12 | 248.696 | 24,298 | +961 | 0.00% | 6,042,820 |
| 2011-05-13 | 2011-05-11 | 252.921 | 23,337 | +10,296 | 0.00% | 5,902,423 |
| 2011-05-12 | 2011-05-09 | 254.524 | 13,041 | +343 | 0.00% | 3,319,246 |
| 2011-05-09 | 2011-05-05 | 253.067 | 12,698 | +686 | 0.00% | 3,213,444 |
| 2011-05-06 | 2011-05-04 | 253.504 | 12,012 | -68 | 0.00% | 3,045,090 |
| 2011-05-04 | 2011-04-29 | 258.166 | 12,080 | +68 | 0.00% | 3,118,647 |
| 2011-04-21 | 2011-04-19 | 260.352 | 12,012 | -137 | 0.00% | 3,127,343 |
| 2011-04-19 | 2011-04-15 | 264.868 | 12,149 | -137 | 0.00% | 3,217,881 |
| 2011-04-13 | 2011-04-11 | 270.059 | 12,286 | +156 | 0.00% | 3,317,946 |
| 2011-04-07 | 2011-04-04 | 266.960 | 12,130 | -67 | 0.00% | 3,238,226 |
| 2011-03-17 | 2011-03-15 | 241.135 | 12,197 | +67 | 0.00% | 2,941,121 |
| 2011-03-16 | 2011-03-14 | 245.562 | 12,130 | -67 | 0.00% | 2,978,666 |
| 2011-03-02 | 2011-02-28 | 248.661 | 12,197 | +1,355 | 0.00% | 3,032,918 |
| 2011-02-22 | 2011-02-18 | 252.055 | 10,842 | -136 | 0.00% | 2,732,782 |
| 2011-02-16 | 2011-02-14 | 249.989 | 10,978 | -271 | 0.00% | 2,744,381 |
| 2011-02-14 | 2011-02-10 | 247.480 | 11,249 | +475 | 0.00% | 2,783,907 |
| 2011-02-11 | 2011-02-09 | 260.172 | 10,774 | +67 | 0.00% | 2,803,090 |
| 2011-01-26 | 2011-01-24 | 265.042 | 10,707 | +1,356 | 0.00% | 2,837,801 |
| 2011-01-14 | 2011-01-12 | 278.618 | 9,351 | -678 | 0.00% | 2,605,360 |
| 2011-01-06 | 2011-01-04 | 273.896 | 10,029 | -68 | 0.00% | 2,746,903 |
| 2010-12-23 | 2010-12-21 | 263.861 | 10,097 | -203 | 0.00% | 2,664,205 |
| 2010-12-22 | 2010-12-20 | 257.811 | 10,300 | +136 | 0.00% | 2,655,448 |
| 2010-12-17 | 2010-12-15 | 264.451 | 10,164 | +203 | 0.00% | 2,687,883 |
| 2010-12-03 | 2010-12-01 | 265.042 | 9,961 | +135 | 0.00% | 2,640,080 |
| 2010-11-24 | 2010-11-22 | 268.583 | 9,826 | +678 | 0.00% | 2,639,100 |
| 2010-11-18 | 2010-11-16 | 269.174 | 9,148 | +68 | 0.00% | 2,462,401 |
| 2010-11-09 | 2010-11-05 | 283.193 | 9,080 | +68 | 0.00% | 2,571,394 |
| 2010-10-15 | 2010-10-13 | 250.727 | 9,012 | -67,763 | 0.00% | 2,259,552 |
| 2010-10-14 | 2010-10-12 | 247.776 | 76,775 | -40,658 | 0.01% | 19,022,968 |
| 2010-10-11 | 2010-10-07 | 241.135 | 117,433 | -33,882 | 0.02% | 28,317,177 |
| 2010-10-04 | 2010-09-29 | 223.278 | 151,315 | -27,105 | 0.02% | 33,785,368 |
| 2010-09-29 | 2010-09-27 | 225.640 | 178,420 | +6,641 | 0.02% | 40,258,609 |
| 2010-09-28 | 2010-09-24 | 218.261 | 171,779 | -1,694 | 0.02% | 37,492,637 |
| 2010-09-27 | 2010-09-22 | 210.292 | 173,473 | -34,085 | 0.02% | 36,479,972 |
| 2010-09-24 | 2010-09-21 | 207.488 | 207,558 | -40,658 | 0.03% | 43,065,803 |
| 2010-09-21 | 2010-09-17 | 206.455 | 248,216 | -20,329 | 0.03% | 51,245,441 |
| 2010-09-15 | 2010-09-13 | 203.208 | 268,545 | -58,411 | 0.04% | 54,570,604 |
| 2010-09-08 | 2010-09-06 | 193.173 | 326,956 | -136 | 0.04% | 63,159,212 |
| 2010-08-25 | 2010-08-23 | 188.050 | 327,092 | +4,950 | 0.04% | 61,509,673 |
| 2010-08-23 | 2010-08-19 | 188.649 | 322,142 | -200 | 0.04% | 60,771,905 |
| 2010-08-17 | 2010-08-13 | 187.151 | 322,342 | -7,208 | 0.04% | 60,326,635 |
| 2010-08-16 | 2010-08-12 | 189.099 | 329,550 | +200 | 0.05% | 62,317,560 |
| 2010-08-13 | 2010-08-11 | 193.444 | 329,350 | +134 | 0.05% | 63,710,891 |
| 2010-08-10 | 2010-08-06 | 200.187 | 329,216 | +6,140 | 0.05% | 65,904,817 |
| 2010-08-09 | 2010-08-05 | 197.790 | 323,076 | +1,935 | 0.04% | 63,901,109 |
| 2010-08-04 | 2010-08-02 | 196.741 | 321,141 | -134 | 0.04% | 63,181,546 |
| 2010-08-02 | 2010-07-29 | 191.496 | 321,275 | -104,110 | 0.04% | 61,523,007 |
| 2010-07-28 | 2010-07-26 | 191.197 | 425,385 | -200 | 0.06% | 81,332,218 |
| 2010-06-23 | 2010-06-21 | 190.897 | 425,585 | -201 | 0.06% | 81,242,917 |
| 2010-05-20 | 2010-05-18 | 182.955 | 425,786 | +334 | 0.06% | 77,899,884 |
| 2010-05-13 | 2010-05-11 | 184.903 | 425,452 | +200 | 0.06% | 78,667,527 |
| 2010-05-07 | 2010-05-05 | 188.649 | 425,252 | +20,022 | 0.06% | 80,223,548 |
| 2010-04-21 | 2010-04-19 | 199.438 | 405,230 | +200 | 0.06% | 80,818,245 |
| 2010-04-15 | 2010-04-13 | 212.209 | 405,030 | +6,072 | 0.06% | 85,951,166 |
| 2010-04-13 | 2010-04-09 | 213.578 | 398,958 | -13,147 | 0.06% | 85,208,841 |
| 2010-03-05 | 2010-03-03 | 202.017 | 412,105 | -329 | 0.06% | 83,252,318 |
| 2010-03-03 | 2010-03-01 | 203.995 | 412,434 | -32,868 | 0.06% | 84,134,402 |
| 2010-02-10 | 2010-02-08 | 193.803 | 445,302 | +32,868 | 0.06% | 86,300,726 |
| 2010-02-09 | 2010-02-05 | 196.541 | 412,434 | +1,315 | 0.06% | 81,060,140 |
| 2010-02-02 | 2010-01-29 | 201.257 | 411,119 | +26,295 | 0.06% | 82,740,429 |
| 2010-01-29 | 2010-01-27 | 200.648 | 384,824 | +59,163 | 0.05% | 77,214,225 |
| 2010-01-28 | 2010-01-26 | 202.930 | 325,661 | +33,526 | 0.05% | 66,086,379 |
| 2010-01-26 | 2010-01-22 | 209.775 | 292,135 | +121,613 | 0.04% | 61,282,748 |
| 2010-01-25 | 2010-01-21 | 216.165 | 170,522 | +1,447 | 0.02% | 36,860,810 |
| 2010-01-22 | 2010-01-20 | 220.880 | 169,075 | +657 | 0.02% | 37,345,337 |
| 2010-01-15 | 2010-01-13 | 223.314 | 168,418 | +329 | 0.02% | 37,610,139 |
| 2010-01-12 | 2010-01-08 | 229.399 | 168,089 | +157,768 | 0.02% | 38,559,466 |
| 2010-01-11 | 2010-01-07 | 228.943 | 10,321 | -328 | 0.00% | 2,362,918 |
| 2009-12-23 | 2009-12-21 | 204.451 | 10,649 | +1,314 | 0.00% | 2,177,201 |
| 2009-12-03 | 2009-12-01 | 212.818 | 9,335 | -131 | 0.00% | 1,986,655 |
| 2009-12-01 | 2009-11-27 | 203.386 | 9,466 | +131 | 0.00% | 1,925,255 |
| 2009-10-30 | 2009-10-28 | 214.035 | 9,335 | +132 | 0.00% | 1,998,015 |
| 2009-10-28 | 2009-10-23 | 221.185 | 9,203 | -132 | 0.00% | 2,035,561 |
| 2009-10-08 | 2009-10-06 | 208.102 | 9,335 | -1,314 | 0.00% | 1,942,633 |
| 2009-09-28 | 2009-09-24 | 219.207 | 10,649 | +131 | 0.00% | 2,334,335 |
| 2009-09-21 | 2009-09-17 | 226.965 | 10,518 | -131 | 0.00% | 2,387,220 |
| 2009-08-27 | 2009-08-25 | 225.540 | 10,649 | +197 | 0.00% | 2,401,780 |
| 2009-08-26 | 2009-08-24 | 226.003 | 10,452 | +131 | 0.00% | 2,362,179 |
| 2009-08-25 | 2009-08-21 | 221.689 | 10,321 | +130 | 0.00% | 2,288,052 |
| 2009-08-24 | 2009-08-20 | 223.384 | 10,191 | -130 | 0.00% | 2,276,502 |
| 2009-08-20 | 2009-08-18 | 221.689 | 10,321 | -1,298 | 0.00% | 2,288,052 |
| 2009-08-19 | 2009-08-17 | 220.148 | 11,619 | +130 | 0.00% | 2,557,904 |
| 2009-08-17 | 2009-08-13 | 231.549 | 11,489 | -130 | 0.00% | 2,660,263 |
| 2009-08-14 | 2009-08-12 | 224.924 | 11,619 | +130 | 0.00% | 2,613,394 |
| 2009-08-13 | 2009-08-11 | 234.014 | 11,489 | -260 | 0.00% | 2,688,582 |
| 2009-08-04 | 2009-07-31 | 225.232 | 11,749 | -649 | 0.00% | 2,646,254 |
| 2009-07-31 | 2009-07-29 | 218.916 | 12,398 | +130 | 0.00% | 2,714,120 |
| 2009-07-29 | 2009-07-27 | 223.230 | 12,268 | -130 | 0.00% | 2,738,580 |
| 2009-07-27 | 2009-07-23 | 212.600 | 12,398 | -1,947 | 0.00% | 2,635,810 |
| 2009-07-24 | 2009-07-22 | 203.048 | 14,345 | +649 | 0.00% | 2,912,724 |
| 2009-07-22 | 2009-07-20 | 202.740 | 13,696 | -130 | 0.00% | 2,776,725 |
| 2009-07-20 | 2009-07-16 | 187.950 | 13,826 | +1,298 | 0.00% | 2,598,602 |
| 2009-07-17 | 2009-07-15 | 186.718 | 12,528 | -324 | 0.00% | 2,339,202 |
| 2009-07-15 | 2009-07-13 | 175.626 | 12,852 | +129 | 0.00% | 2,257,142 |
| 2009-07-13 | 2009-07-09 | 180.247 | 12,723 | +325 | 0.00% | 2,293,289 |
| 2009-06-16 | 2009-06-12 | 199.505 | 12,398 | -325 | 0.00% | 2,473,459 |
| 2009-06-12 | 2009-06-10 | 198.734 | 12,723 | -454 | 0.00% | 2,528,498 |
| 2009-06-09 | 2009-06-05 | 196.269 | 13,177 | +325 | 0.00% | 2,586,243 |
| 2009-06-05 | 2009-06-03 | 194.575 | 12,852 | -390 | 0.00% | 2,500,676 |
| 2009-05-12 | 2009-05-08 | 182.250 | 13,242 | -584 | 0.00% | 2,413,357 |
| 2009-05-11 | 2009-05-07 | 173.931 | 13,826 | -325 | 0.00% | 2,404,771 |
| 2009-05-08 | 2009-05-06 | 163.301 | 14,151 | -324 | 0.00% | 2,310,874 |
| 2009-05-07 | 2009-05-05 | 154.674 | 14,475 | +324 | 0.00% | 2,238,905 |
| 2009-05-06 | 2009-05-04 | 150.514 | 14,151 | -129 | 0.00% | 2,129,928 |
| 2009-05-05 | 2009-04-30 | 139.268 | 14,280 | -325 | 0.00% | 1,988,749 |
| 2009-04-29 | 2009-04-27 | 132.952 | 14,605 | +130 | 0.00% | 1,941,761 |
| 2009-04-28 | 2009-04-24 | 137.728 | 14,475 | -130 | 0.00% | 1,993,606 |
| 2009-04-23 | 2009-04-21 | 136.649 | 14,605 | +130 | 0.00% | 1,995,761 |
| 2009-04-21 | 2009-04-17 | 137.651 | 14,475 | -130 | 0.00% | 1,992,491 |
| 2009-04-16 | 2009-04-14 | 140.259 | 14,605 | +288 | 0.00% | 2,048,478 |
| 2009-04-15 | 2009-04-09 | 130.751 | 14,317 | -637 | 0.00% | 1,871,961 |
| 2009-04-14 | 2009-04-08 | 128.708 | 14,954 | +637 | 0.00% | 1,924,699 |
| 2009-04-08 | 2009-04-06 | 135.466 | 14,317 | -13,363 | 0.00% | 1,939,460 |
| 2009-04-07 | 2009-04-03 | 131.772 | 27,680 | +636 | 0.00% | 3,647,461 |
| 2009-04-06 | 2009-04-02 | 125.408 | 27,044 | -636 | 0.00% | 3,391,527 |
| 2009-04-03 | 2009-04-01 | 113.464 | 27,680 | +636 | 0.00% | 3,140,688 |
| 2009-03-19 | 2009-03-17 | 102.306 | 27,044 | -1,272 | 0.00% | 2,766,772 |
| 2009-03-18 | 2009-03-16 | 104.271 | 28,316 | +509 | 0.00% | 2,952,530 |
| 2009-03-17 | 2009-03-13 | 99.792 | 27,807 | +636 | 0.00% | 2,774,913 |
| 2009-03-13 | 2009-03-11 | 92.249 | 27,171 | -318 | 0.00% | 2,506,486 |
| 2009-03-05 | 2009-03-03 | 87.848 | 27,489 | -637 | 0.00% | 2,414,862 |
| 2009-02-20 | 2009-02-18 | 103.092 | 28,126 | +319 | 0.00% | 2,899,568 |
| 2009-01-07 | 2009-01-05 | 129.965 | 27,807 | -319 | 0.00% | 3,613,942 |
| 2008-12-12 | 2008-12-10 | 117.943 | 28,126 | -445 | 0.00% | 3,317,265 |
| 2008-12-11 | 2008-12-09 | 110.793 | 28,571 | +318 | 0.00% | 3,165,454 |
| 2008-12-10 | 2008-12-08 | 112.364 | 28,253 | -509 | 0.00% | 3,174,623 |
| 2008-12-05 | 2008-12-03 | 94.449 | 28,762 | +1,273 | 0.00% | 2,716,533 |
| 2008-12-04 | 2008-12-02 | 94.292 | 27,489 | +318 | 0.00% | 2,591,980 |
| 2008-12-03 | 2008-12-01 | 100.578 | 27,171 | -445 | 0.00% | 2,732,795 |
| 2008-12-01 | 2008-11-27 | 94.134 | 27,616 | -128 | 0.00% | 2,599,615 |
| 2008-11-21 | 2008-11-19 | 88.791 | 27,744 | -127 | 0.00% | 2,463,423 |
| 2008-11-20 | 2008-11-18 | 88.005 | 27,871 | -152,145 | 0.00% | 2,452,800 |
| 2008-11-18 | 2008-11-14 | 102.935 | 180,016 | +152,718 | 0.03% | 18,529,935 |
| 2008-11-14 | 2008-11-12 | 113.621 | 27,298 | +318 | 0.00% | 3,101,635 |
| 2008-11-13 | 2008-11-11 | 114.721 | 26,980 | -191 | 0.00% | 3,095,183 |
| 2008-11-12 | 2008-11-10 | 119.436 | 27,171 | -255 | 0.00% | 3,245,194 |
| 2008-11-11 | 2008-11-07 | 114.721 | 27,426 | +191 | 0.00% | 3,146,349 |
| 2008-11-10 | 2008-11-06 | 116.607 | 27,235 | +128 | 0.00% | 3,175,797 |
| 2008-11-07 | 2008-11-05 | 127.294 | 27,107 | -191 | 0.00% | 3,450,547 |
| 2008-11-05 | 2008-11-03 | 121.007 | 27,298 | -1,273 | 0.00% | 3,303,262 |
| 2008-10-17 | 2008-10-15 | 138.687 | 28,571 | +191 | 0.00% | 3,962,430 |
| 2008-10-16 | 2008-10-14 | 145.366 | 28,380 | -191 | 0.00% | 4,125,491 |
| 2008-10-14 | 2008-10-10 | 131.144 | 28,571 | -318 | 0.00% | 3,746,910 |
| 2008-10-02 | 2008-09-29 | 145.366 | 28,889 | +191 | 0.00% | 4,199,482 |
| 2008-09-24 | 2008-09-22 | 163.282 | 28,698 | -127 | 0.00% | 4,685,853 |
| 2008-09-23 | 2008-09-19 | 159.981 | 28,825 | -446 | 0.00% | 4,611,462 |
| 2008-09-22 | 2008-09-18 | 137.980 | 29,271 | -318 | 0.00% | 4,038,811 |
| 2008-09-19 | 2008-09-17 | 139.080 | 29,589 | -127 | 0.00% | 4,115,239 |
| 2008-09-17 | 2008-09-12 | 146.073 | 29,716 | -2,355 | 0.00% | 4,340,715 |
| 2008-09-16 | 2008-09-11 | 147.488 | 32,071 | +637 | 0.00% | 4,730,078 |
| 2008-09-12 | 2008-09-10 | 151.967 | 31,434 | +127 | 0.00% | 4,776,916 |
| 2008-09-10 | 2008-09-08 | 156.681 | 31,307 | -127 | 0.00% | 4,905,216 |
| 2008-09-09 | 2008-09-05 | 150.081 | 31,434 | +127 | 0.00% | 4,717,637 |
| 2008-08-29 | 2008-08-27 | 161.396 | 31,307 | -127 | 0.00% | 5,052,815 |
| 2008-08-27 | 2008-08-25 | 162.877 | 31,434 | +771 | 0.00% | 5,119,874 |
| 2008-08-18 | 2008-08-14 | 162.716 | 30,663 | +1,179 | 0.00% | 4,989,356 |
| 2008-08-15 | 2008-08-13 | 166.743 | 29,484 | +124 | 0.00% | 4,916,264 |
| 2008-08-08 | 2008-08-05 | 174.799 | 29,360 | +311 | 0.00% | 5,132,090 |
| 2008-08-01 | 2008-07-30 | 187.687 | 29,049 | -187 | 0.00% | 5,452,122 |
| 2008-07-31 | 2008-07-29 | 183.659 | 29,236 | +497 | 0.00% | 5,369,468 |
| 2008-07-29 | 2008-07-25 | 194.131 | 28,739 | +310 | 0.00% | 5,579,139 |
| 2008-07-28 | 2008-07-24 | 200.575 | 28,429 | -1,614 | 0.00% | 5,702,160 |
| 2008-07-25 | 2008-07-23 | 193.648 | 30,043 | -248 | 0.00% | 5,817,766 |
| 2008-07-23 | 2008-07-21 | 186.237 | 30,291 | -310 | 0.00% | 5,641,309 |
| 2008-07-07 | 2008-07-03 | 169.160 | 30,601 | +310 | 0.00% | 5,176,466 |
| 2008-06-27 | 2008-06-25 | 185.271 | 30,291 | +311 | 0.00% | 5,612,029 |
| 2008-06-26 | 2008-06-24 | 189.620 | 29,980 | +11,731 | 0.00% | 5,684,818 |
| 2008-06-25 | 2008-06-23 | 198.159 | 18,249 | +248 | 0.00% | 3,616,202 |
| 2008-06-18 | 2008-06-16 | 202.831 | 18,001 | -248 | 0.00% | 3,651,160 |
| 2008-06-17 | 2008-06-13 | 198.159 | 18,249 | +310 | 0.00% | 3,616,202 |
| 2008-06-16 | 2008-06-12 | 201.059 | 17,939 | +807 | 0.00% | 3,606,794 |
| 2008-06-13 | 2008-06-11 | 206.375 | 17,132 | -68,030 | 0.00% | 3,535,621 |
| 2008-06-12 | 2008-06-10 | 206.859 | 85,162 | +31,967 | 0.01% | 17,616,489 |
| 2008-06-10 | 2008-06-05 | 215.719 | 53,195 | +25,077 | 0.01% | 11,475,190 |
| 2008-06-06 | 2008-06-04 | 214.269 | 28,118 | +12,414 | 0.00% | 6,024,827 |
| 2008-06-05 | 2008-06-03 | 216.686 | 15,704 | +621 | 0.00% | 3,402,836 |
| 2008-06-02 | 2008-05-29 | 215.880 | 15,083 | +310 | 0.00% | 3,256,125 |
| 2008-05-28 | 2008-05-26 | 223.452 | 14,773 | +621 | 0.00% | 3,301,062 |
| 2008-05-27 | 2008-05-23 | 227.963 | 14,152 | -6,269 | 0.00% | 3,226,137 |
| 2008-05-26 | 2008-05-22 | 231.991 | 20,421 | +620 | 0.00% | 4,737,486 |
| 2008-05-19 | 2008-05-15 | 241.979 | 19,801 | +6,828 | 0.00% | 4,791,434 |
| 2008-05-14 | 2008-05-09 | 241.979 | 12,973 | +621 | 0.00% | 3,139,199 |
| 2008-05-06 | 2008-05-02 | 268.239 | 12,352 | -1,304 | 0.00% | 3,313,294 |
| 2008-04-28 | 2008-04-24 | 257.768 | 13,656 | -310 | 0.00% | 3,520,075 |
| 2008-04-17 | 2008-04-15 | 235.162 | 13,966 | +332 | 0.00% | 3,284,268 |
| 2008-04-07 | 2008-04-02 | 235.822 | 13,634 | -303 | 0.00% | 3,215,194 |
| 2008-03-28 | 2008-03-26 | 215.359 | 13,937 | -102,711 | 0.00% | 3,001,453 |
| 2008-03-26 | 2008-03-20 | 196.051 | 116,648 | +48,174 | 0.02% | 22,868,909 |
| 2008-03-20 | 2008-03-18 | 204.962 | 68,474 | +24,541 | 0.01% | 14,034,566 |
| 2008-03-19 | 2008-03-17 | 207.272 | 43,933 | +30,602 | 0.01% | 9,106,096 |
| 2008-03-17 | 2008-03-13 | 223.445 | 13,331 | +909 | 0.00% | 2,978,743 |
| 2008-02-29 | 2008-02-27 | 251.664 | 12,422 | +303 | 0.00% | 3,126,173 |
| 2008-02-28 | 2008-02-26 | 235.492 | 12,119 | +303 | 0.00% | 2,853,924 |
| 2008-02-27 | 2008-02-25 | 232.521 | 11,816 | -303 | 0.00% | 2,747,471 |
| 2008-02-25 | 2008-02-21 | 252.819 | 12,119 | +606 | 0.00% | 3,063,919 |
| 2008-02-22 | 2008-02-20 | 259.916 | 11,513 | +606 | 0.00% | 2,992,408 |
| 2008-02-21 | 2008-02-19 | 267.012 | 10,907 | -303 | 0.00% | 2,912,296 |
| 2008-01-30 | 2008-01-28 | 296.221 | 11,210 | +303 | 0.00% | 3,320,640 |
| 2008-01-29 | 2008-01-25 | 310.413 | 10,907 | -303 | 0.00% | 3,385,679 |
| 2008-01-24 | 2008-01-22 | 257.935 | 11,210 | +606 | 0.00% | 2,891,454 |
| 2007-12-21 | 2007-12-19 | 359.756 | 10,604 | +303 | 0.00% | 3,814,854 |
| 2007-12-19 | 2007-12-17 | 360.416 | 10,301 | +909 | 0.00% | 3,712,648 |
| 2007-11-28 | 2007-11-26 | 368.007 | 9,392 | -303 | 0.00% | 3,456,326 |
| 2007-11-26 | 2007-11-22 | 348.204 | 9,695 | +2,726 | 0.00% | 3,375,841 |
| 2007-11-06 | 2007-11-02 | 438.308 | 6,969 | +3,030 | 0.00% | 3,054,571 |
| 2007-10-10 | 2007-10-08 | 408.604 | 3,939 | -303 | 0.00% | 1,609,490 |
| 2007-09-20 | 2007-09-18 | 310.578 | 4,242 | -909 | 0.00% | 1,317,474 |
| 2007-09-12 | 2007-09-10 | 313.714 | 5,151 | -1,818 | 0.00% | 1,615,941 |
| 2007-09-11 | 2007-09-07 | 260.741 | 6,969 | +1,212 | 0.00% | 1,817,102 |
| 2007-09-10 | 2007-09-06 | 244.238 | 5,757 | -3,030 | 0.00% | 1,406,079 |
| 2007-09-05 | 2007-09-03 | 244.584 | 8,787 | +108 | 0.00% | 2,149,160 |
| 2007-09-04 | 2007-08-31 | 239.739 | 8,679 | -898 | 0.00% | 2,080,696 |
| 2007-09-03 | 2007-08-30 | 229.381 | 9,577 | -5,986 | 0.00% | 2,196,783 |
| 2007-08-28 | 2007-08-24 | 221.195 | 15,563 | -1,197 | 0.00% | 3,442,456 |
| 2007-08-27 | 2007-08-23 | 222.030 | 16,760 | -1,197 | 0.00% | 3,721,227 |
| 2007-08-23 | 2007-08-21 | 205.992 | 17,957 | +299 | 0.00% | 3,698,997 |
| 2007-08-22 | 2007-08-20 | 193.963 | 17,658 | -299 | 0.00% | 3,425,002 |
| 2007-08-21 | 2007-08-17 | 177.591 | 17,957 | +299 | 0.00% | 3,188,997 |
| 2007-08-20 | 2007-08-16 | 183.939 | 17,658 | +898 | 0.00% | 3,248,000 |
| 2007-08-15 | 2007-08-13 | 206.493 | 16,760 | +599 | 0.00% | 3,460,825 |
| 2007-08-14 | 2007-08-10 | 204.655 | 16,161 | +598 | 0.00% | 3,307,436 |
| 2007-08-10 | 2007-08-08 | 209.500 | 15,563 | +5,687 | 0.00% | 3,260,453 |
| 2007-08-01 | 2007-07-30 | 214.846 | 9,876 | +299 | 0.00% | 2,121,823 |
| 2007-07-31 | 2007-07-27 | 214.679 | 9,577 | +598 | 0.00% | 2,055,984 |
| 2007-07-27 | 2007-07-25 | 217.185 | 8,979 | -11,971 | 0.00% | 1,950,107 |
| 2007-07-18 | 2007-07-16 | 217.854 | 20,950 | +299 | 0.00% | 4,564,033 |
| 2007-07-17 | 2007-07-13 | 222.866 | 20,651 | -598 | 0.00% | 4,602,397 |
| 2007-07-12 | 2007-07-10 | 223.200 | 21,249 | +299 | 0.00% | 4,742,770 |
| 2007-07-06 | 2007-07-04 | 209.667 | 20,950 | -1,197 | 0.00% | 4,392,531 |
| 2007-06-26 | 2007-06-22 | 181.934 | 22,147 | 0.00% | 4,029,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy