History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 800 | +0 | 0.00% | 355,680 |
| 2025-10-13 | 2025-10-09 | 456.800 | 800 | +0 | 0.00% | 365,440 |
| 2025-10-10 | 2025-10-08 | 445.000 | 800 | +0 | 0.00% | 356,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 800 | +0 | 0.00% | 358,720 |
| 2025-10-08 | 2025-10-03 | 450.200 | 800 | +200 | 0.00% | 360,160 |
| 2025-10-06 | 2025-10-02 | 451.200 | 600 | -100 | 0.00% | 270,720 |
| 2025-10-03 | 2025-09-30 | 442.000 | 700 | -100 | 0.00% | 309,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 800 | +100 | 0.00% | 353,760 |
| 2025-09-25 | 2025-09-23 | 437.400 | 700 | +100 | 0.00% | 306,180 |
| 2025-09-24 | 2025-09-22 | 442.600 | 600 | +100 | 0.00% | 265,560 |
| 2025-09-22 | 2025-09-18 | 444.000 | 500 | +200 | 0.00% | 222,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 300 | -200 | 0.00% | 137,400 |
| 2025-09-18 | 2025-09-16 | 451.800 | 500 | -200 | 0.00% | 225,900 |
| 2025-09-17 | 2025-09-15 | 449.400 | 700 | -100 | 0.00% | 314,580 |
| 2025-09-11 | 2025-09-09 | 438.600 | 800 | +100 | 0.00% | 350,880 |
| 2025-09-04 | 2025-09-02 | 443.600 | 700 | +100 | 0.00% | 310,520 |
| 2025-09-02 | 2025-08-29 | 457.040 | 600 | -91 | 0.00% | 274,224 |
| 2025-08-28 | 2025-08-26 | 461.499 | 691 | +198 | 0.00% | 318,896 |
| 2025-08-27 | 2025-08-25 | 468.998 | 493 | -198 | 0.00% | 231,216 |
| 2025-08-26 | 2025-08-22 | 454.000 | 691 | -98 | 0.00% | 313,714 |
| 2025-08-01 | 2025-07-30 | 439.002 | 789 | +197 | 0.00% | 346,372 |
| 2025-07-31 | 2025-07-29 | 446.704 | 592 | +99 | 0.00% | 264,449 |
| 2025-07-30 | 2025-07-28 | 455.419 | 493 | -198 | 0.00% | 224,521 |
| 2025-07-29 | 2025-07-25 | 441.637 | 691 | +395 | 0.00% | 305,171 |
| 2025-07-28 | 2025-07-24 | 454.203 | 296 | -197 | 0.00% | 134,444 |
| 2025-07-25 | 2025-07-23 | 445.690 | 493 | -99 | 0.00% | 219,725 |
| 2025-07-24 | 2025-07-22 | 438.394 | 592 | -99 | 0.00% | 259,529 |
| 2025-07-23 | 2025-07-21 | 436.975 | 691 | +198 | 0.00% | 301,950 |
| 2025-07-22 | 2025-07-18 | 435.759 | 493 | -99 | 0.00% | 214,829 |
| 2025-07-21 | 2025-07-17 | 432.719 | 592 | -99 | 0.00% | 256,170 |
| 2025-07-18 | 2025-07-16 | 430.084 | 691 | +198 | 0.00% | 297,188 |
| 2025-07-17 | 2025-07-15 | 433.124 | 493 | +98 | 0.00% | 213,530 |
| 2025-07-15 | 2025-07-11 | 431.300 | 395 | -296 | 0.00% | 170,364 |
| 2025-07-09 | 2025-07-07 | 413.667 | 691 | +99 | 0.00% | 285,844 |
| 2025-07-08 | 2025-07-04 | 419.342 | 592 | +99 | 0.00% | 248,250 |
| 2025-07-07 | 2025-07-03 | 422.788 | 493 | +98 | 0.00% | 208,434 |
| 2025-07-04 | 2025-07-02 | 428.868 | 395 | -98 | 0.00% | 169,403 |
| 2025-06-26 | 2025-06-24 | 420.355 | 493 | -99 | 0.00% | 207,235 |
| 2025-06-20 | 2025-06-18 | 409.411 | 592 | +99 | 0.00% | 242,371 |
| 2025-06-19 | 2025-06-17 | 418.937 | 493 | +197 | 0.00% | 206,536 |
| 2025-06-18 | 2025-06-16 | 425.220 | 296 | -99 | 0.00% | 125,865 |
| 2025-06-16 | 2025-06-12 | 416.910 | 395 | +198 | 0.00% | 164,679 |
| 2025-06-13 | 2025-06-11 | 426.030 | 197 | -99 | 0.00% | 83,928 |
| 2025-06-09 | 2025-06-05 | 410.627 | 296 | -99 | 0.00% | 121,546 |
| 2025-06-06 | 2025-06-04 | 408.397 | 395 | -98 | 0.00% | 161,317 |
| 2025-06-04 | 2025-06-02 | 400.696 | 493 | -99 | 0.00% | 197,543 |
| 2025-06-03 | 2025-05-30 | 401.101 | 592 | +99 | 0.00% | 237,452 |
| 2025-06-02 | 2025-05-29 | 405.763 | 493 | +98 | 0.00% | 200,041 |
| 2025-05-30 | 2025-05-28 | 396.237 | 395 | +99 | 0.00% | 156,513 |
| 2025-05-29 | 2025-05-27 | 403.533 | 296 | -99 | 0.00% | 119,446 |
| 2025-05-28 | 2025-05-26 | 392.386 | 395 | +99 | 0.00% | 154,992 |
| 2025-05-23 | 2025-05-21 | 396.845 | 296 | -197 | 0.00% | 117,466 |
| 2025-05-22 | 2025-05-20 | 384.279 | 493 | +98 | 0.00% | 189,449 |
| 2025-05-15 | 2025-05-13 | 379.617 | 395 | +99 | 0.00% | 149,949 |
| 2025-05-14 | 2025-05-12 | 390.156 | 296 | -99 | 0.00% | 115,486 |
| 2025-05-12 | 2025-05-08 | 372.118 | 395 | -197 | 0.00% | 146,987 |
| 2025-05-09 | 2025-05-07 | 371.104 | 592 | -1,382 | 0.00% | 219,694 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,974 | -98 | 0.00% | 718,557 |
| 2025-04-16 | 2025-04-14 | 338.473 | 2,072 | -99 | 0.00% | 701,317 |
| 2025-04-15 | 2025-04-11 | 316.584 | 2,171 | +99 | 0.00% | 687,304 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2,072 | -198 | 0.00% | 644,203 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2,270 | +198 | 0.00% | 693,801 |
| 2025-04-08 | 2025-04-03 | 351.039 | 2,072 | +98 | 0.00% | 727,353 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,974 | +198 | 0.00% | 720,558 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,776 | -198 | 0.00% | 658,002 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,974 | +28 | 0.00% | 715,369 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,946 | -195 | 0.00% | 731,223 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,141 | -97 | 0.00% | 794,814 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2,238 | -97 | 0.00% | 781,600 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,335 | -195 | 0.00% | 748,760 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2,530 | +195 | 0.00% | 769,685 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,335 | +389 | 0.00% | 817,876 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,946 | -195 | 0.00% | 652,421 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,141 | -97 | 0.00% | 679,068 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,238 | -97 | 0.00% | 639,449 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,335 | +194 | 0.00% | 630,206 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,141 | +40 | 0.00% | 538,918 |
| 2024-05-21 | 2024-05-17 | 308.883 | 2,101 | +191 | 0.00% | 648,963 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,910 | -191 | 0.00% | 493,572 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,101 | +191 | 0.00% | 502,011 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,910 | +30 | 0.00% | 489,636 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,880 | -188 | 0.00% | 589,934 |
| 2023-11-14 | 2023-11-10 | 300.605 | 2,068 | +94 | 0.00% | 621,650 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,974 | +94 | 0.00% | 602,632 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,880 | -94 | 0.00% | 571,136 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,974 | +94 | 0.00% | 573,656 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,880 | +28 | 0.00% | 583,978 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,852 | -92 | 0.00% | 572,480 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,944 | +21 | 0.00% | 721,348 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,923 | -916 | 0.00% | 649,298 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,839 | +916 | 0.00% | 871,158 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,923 | +21 | 0.00% | 697,953 |
| 2022-07-05 | 2022-06-30 | 426.091 | 1,902 | +181 | 0.00% | 810,425 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,721 | +543 | 0.00% | 730,643 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,178 | +906 | 0.00% | 515,719 |
| 2022-05-04 | 2022-04-29 | 372.885 | 272 | -906 | 0.00% | 101,425 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,178 | +15 | 0.00% | 447,616 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,163 | +11 | 0.00% | 607,871 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,152 | +886 | 0.00% | 648,919 |
| 2021-03-09 | 2021-03-05 | 546.761 | 266 | +3 | 0.00% | 145,438 |
| 2021-02-26 | 2021-02-24 | 580.036 | 263 | +87 | 0.00% | 152,550 |
| 2021-02-24 | 2021-02-22 | 641.003 | 176 | -87 | 0.00% | 112,817 |
| 2021-02-17 | 2021-02-11 | 609.665 | 263 | -878 | 0.00% | 160,342 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,141 | +878 | 0.00% | 668,973 |
| 2021-02-10 | 2021-02-08 | 590.862 | 263 | -878 | 0.00% | 155,397 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,141 | -877 | 0.00% | 672,223 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,018 | +877 | 0.00% | 1,175,113 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,141 | +878 | 0.00% | 667,023 |
| 2021-01-21 | 2021-01-19 | 570.920 | 263 | -878 | 0.00% | 150,152 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,141 | -877 | 0.00% | 595,509 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,018 | +877 | 0.00% | 1,042,654 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,141 | +878 | 0.00% | 585,368 |
| 2021-01-12 | 2021-01-08 | 515.081 | 263 | -1,755 | 0.00% | 135,466 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,018 | +877 | 0.00% | 1,018,738 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,141 | +878 | 0.00% | 583,807 |
| 2020-12-23 | 2020-12-21 | 459.243 | 263 | -878 | 0.00% | 120,781 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,141 | +878 | 0.00% | 499,812 |
| 2020-12-01 | 2020-11-27 | 440.098 | 263 | -1,755 | 0.00% | 115,746 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,018 | +1,755 | 0.00% | 880,300 |
| 2020-11-10 | 2020-11-06 | 434.173 | 263 | -1,755 | 0.00% | 114,187 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,018 | -878 | 0.00% | 881,220 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,896 | -877 | 0.00% | 1,225,682 |
| 2020-10-22 | 2020-10-20 | 418.219 | 3,773 | +877 | 0.00% | 1,577,940 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,896 | -877 | 0.00% | 1,211,822 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,773 | +877 | 0.00% | 1,620,935 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,896 | +878 | 0.00% | 1,221,062 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,018 | +877 | 0.00% | 889,038 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,141 | +11 | 0.00% | 499,609 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,130 | +869 | 0.00% | 500,513 |
| 2020-08-03 | 2020-07-30 | 417.161 | 261 | -1,738 | 0.00% | 108,879 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,999 | -3,477 | 0.00% | 844,944 |
| 2020-07-15 | 2020-07-13 | 415.550 | 5,476 | +1,738 | 0.00% | 2,275,553 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,738 | +1,739 | 0.00% | 1,564,508 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,999 | +869 | 0.00% | 794,348 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,130 | -2,608 | 0.00% | 455,011 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,738 | +1,739 | 0.00% | 1,366,687 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,999 | -1,739 | 0.00% | 735,934 |
| 2020-06-19 | 2020-06-17 | 337.778 | 3,738 | +1,739 | 0.00% | 1,262,616 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,999 | -1,739 | 0.00% | 680,279 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,738 | +1,739 | 0.00% | 1,235,953 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,999 | -1,739 | 0.00% | 681,658 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,738 | +3,477 | 0.00% | 1,250,574 |
| 2020-06-02 | 2020-05-29 | 310.857 | 261 | -2,607 | 0.00% | 81,134 |
| 2020-06-01 | 2020-05-28 | 310.167 | 2,868 | +2,607 | 0.00% | 889,559 |
| 2020-05-27 | 2020-05-25 | 316.380 | 261 | -1,738 | 0.00% | 82,575 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,999 | +1,738 | 0.00% | 595,646 |
| 2020-05-20 | 2020-05-18 | 293.140 | 261 | -1,738 | 0.00% | 76,510 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,999 | +1,738 | 0.00% | 566,669 |
| 2020-04-21 | 2020-04-17 | 284.166 | 261 | -869 | 0.00% | 74,167 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,130 | -869 | 0.00% | 321,628 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,999 | +869 | 0.00% | 557,470 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,130 | -869 | 0.00% | 307,328 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,999 | -87 | 0.00% | 540,451 |
| 2020-04-01 | 2020-03-30 | 266.909 | 2,086 | -869 | 0.00% | 556,773 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,955 | +87 | 0.00% | 788,037 |
| 2020-03-27 | 2020-03-25 | 266.909 | 2,868 | -870 | 0.00% | 765,496 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,738 | -2,607 | 0.00% | 962,443 |
| 2020-03-11 | 2020-03-09 | 288.762 | 6,345 | +75 | 0.00% | 1,832,196 |
| 2020-02-20 | 2020-02-18 | 314.378 | 6,270 | +859 | 0.00% | 1,971,152 |
| 2020-02-19 | 2020-02-17 | 317.638 | 5,411 | -859 | 0.00% | 1,718,742 |
| 2020-02-14 | 2020-02-12 | 314.844 | 6,270 | +859 | 0.00% | 1,974,072 |
| 2020-01-30 | 2020-01-24 | 316.008 | 5,411 | -3,435 | 0.00% | 1,709,921 |
| 2020-01-22 | 2020-01-20 | 326.255 | 8,846 | +3,435 | 0.00% | 2,886,050 |
| 2020-01-21 | 2020-01-17 | 326.022 | 5,411 | +5,153 | 0.00% | 1,764,104 |
| 2020-01-15 | 2020-01-13 | 326.255 | 258 | -4,294 | 0.00% | 84,174 |
| 2020-01-14 | 2020-01-10 | 320.200 | 4,552 | +4,294 | 0.00% | 1,457,551 |
| 2020-01-02 | 2019-12-27 | 299.009 | 258 | -2,576 | 0.00% | 77,144 |
| 2019-12-30 | 2019-12-24 | 295.050 | 2,834 | +2,576 | 0.00% | 836,171 |
| 2019-12-19 | 2019-12-17 | 298.776 | 258 | -2,576 | 0.00% | 77,084 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,834 | +2,576 | 0.00% | 830,891 |
| 2019-11-21 | 2019-11-19 | 293.187 | 258 | -2,576 | 0.00% | 75,642 |
| 2019-11-13 | 2019-11-11 | 286.666 | 2,834 | +2,576 | 0.00% | 812,413 |
| 2019-08-27 | 2019-08-23 | 298.379 | 258 | +4 | 0.00% | 76,982 |
| 2019-08-19 | 2019-08-15 | 281.356 | 254 | -3,383 | 0.00% | 71,464 |
| 2019-08-16 | 2019-08-14 | 278.046 | 3,637 | -846 | 0.00% | 1,011,253 |
| 2019-08-13 | 2019-08-09 | 286.321 | 4,483 | +846 | 0.00% | 1,283,578 |
| 2019-07-15 | 2019-07-11 | 323.205 | 3,637 | +1,691 | 0.00% | 1,175,496 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,946 | +1,692 | 0.00% | 630,797 |
| 2019-07-02 | 2019-06-27 | 327.461 | 254 | -1,692 | 0.00% | 83,175 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,946 | +846 | 0.00% | 628,496 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,100 | +846 | 0.00% | 353,965 |
| 2019-06-19 | 2019-06-17 | 311.856 | 254 | -1,692 | 0.00% | 79,211 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,946 | +1,692 | 0.00% | 599,050 |
| 2019-06-17 | 2019-06-13 | 310.201 | 254 | -1,692 | 0.00% | 78,791 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,946 | +1,692 | 0.00% | 596,289 |
| 2019-06-11 | 2019-06-06 | 296.251 | 254 | -84 | 0.00% | 75,248 |
| 2019-05-31 | 2019-05-29 | 301.926 | 338 | +84 | 0.00% | 102,051 |
| 2019-03-12 | 2019-03-08 | 318.761 | 254 | +3 | 0.00% | 80,965 |
| 2018-11-28 | 2018-11-26 | 274.283 | 251 | -836 | 0.00% | 68,845 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,087 | +836 | 0.00% | 293,727 |
| 2018-08-24 | 2018-08-22 | 267.587 | 251 | -836 | 0.00% | 67,164 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,087 | +836 | 0.00% | 287,748 |
| 2018-08-22 | 2018-08-20 | 272.729 | 251 | -836 | 0.00% | 68,455 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,087 | +17 | 0.00% | 290,643 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,070 | -822 | 0.00% | 301,963 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,892 | -823 | 0.00% | 515,083 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,715 | +1,645 | 0.00% | 857,928 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,070 | -822 | 0.00% | 342,537 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,892 | +21 | 0.00% | 602,323 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,871 | -3,254 | 0.00% | 599,777 |
| 2018-04-11 | 2018-04-09 | 313.927 | 5,125 | -1,628 | 0.00% | 1,608,878 |
| 2018-04-10 | 2018-04-06 | 308.027 | 6,753 | -2,440 | 0.00% | 2,080,109 |
| 2018-03-26 | 2018-03-22 | 324.498 | 9,193 | -2,441 | 0.00% | 2,983,111 |
| 2018-02-06 | 2018-02-02 | 355.227 | 11,634 | +1,627 | 0.00% | 4,132,712 |
| 2018-01-24 | 2018-01-22 | 369.977 | 10,007 | -81 | 0.00% | 3,702,360 |
| 2018-01-15 | 2018-01-11 | 329.906 | 10,088 | +1,627 | 0.00% | 3,328,096 |
| 2018-01-09 | 2018-01-05 | 311.223 | 8,461 | +813 | 0.00% | 2,633,260 |
| 2018-01-03 | 2017-12-29 | 294.752 | 7,648 | +1,628 | 0.00% | 2,254,267 |
| 2017-12-27 | 2017-12-21 | 289.836 | 6,020 | -814 | 0.00% | 1,744,812 |
| 2017-12-22 | 2017-12-20 | 285.903 | 6,834 | +814 | 0.00% | 1,953,858 |
| 2017-10-18 | 2017-10-16 | 277.298 | 6,020 | -1,628 | 0.00% | 1,669,336 |
| 2017-10-12 | 2017-10-10 | 271.153 | 7,648 | +814 | 0.00% | 2,073,775 |
| 2017-10-11 | 2017-10-09 | 271.153 | 6,834 | -814 | 0.00% | 1,853,057 |
| 2017-09-21 | 2017-09-19 | 265.990 | 7,648 | +814 | 0.00% | 2,034,293 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,834 | +84 | 0.00% | 1,782,424 |
| 2017-08-01 | 2017-07-28 | 274.505 | 6,750 | +1,607 | 0.00% | 1,852,909 |
| 2017-06-09 | 2017-06-07 | 254.098 | 5,143 | +1,607 | 0.00% | 1,306,824 |
| 2017-06-08 | 2017-06-06 | 255.093 | 3,536 | +1,607 | 0.00% | 902,009 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,929 | -2,411 | 0.00% | 471,191 |
| 2017-05-26 | 2017-05-24 | 242.525 | 4,340 | +2,411 | 0.00% | 1,052,559 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,929 | -2,411 | 0.00% | 471,431 |
| 2017-05-22 | 2017-05-18 | 243.023 | 4,340 | +2,411 | 0.00% | 1,054,719 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,929 | -1,607 | 0.00% | 469,751 |
| 2017-05-12 | 2017-05-10 | 241.654 | 3,536 | +1,607 | 0.00% | 854,489 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,929 | +804 | 0.00% | 454,389 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,125 | +12 | 0.00% | 274,041 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,113 | -1,591 | 0.00% | 273,777 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,704 | -2,385 | 0.00% | 661,053 |
| 2017-03-29 | 2017-03-27 | 245.227 | 5,089 | +1,590 | 0.00% | 1,247,960 |
| 2017-02-16 | 2017-02-14 | 248.748 | 3,499 | +2,386 | 0.00% | 870,370 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,113 | -795 | 0.00% | 270,978 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,908 | -796 | 0.00% | 473,652 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,704 | +32 | 0.00% | 657,755 |
| 2016-08-16 | 2016-08-12 | 250.759 | 2,672 | +786 | 0.00% | 670,027 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,886 | -1,572 | 0.00% | 474,370 |
| 2016-08-12 | 2016-08-10 | 244.397 | 3,458 | +786 | 0.00% | 845,126 |
| 2016-07-25 | 2016-07-21 | 243.634 | 2,672 | -786 | 0.00% | 650,990 |
| 2016-07-13 | 2016-07-11 | 235.492 | 3,458 | -1,572 | 0.00% | 814,330 |
| 2016-07-12 | 2016-07-08 | 233.583 | 5,030 | +786 | 0.00% | 1,174,924 |
| 2016-07-06 | 2016-07-04 | 238.672 | 4,244 | +1,572 | 0.00% | 1,012,925 |
| 2016-07-04 | 2016-06-29 | 237.146 | 2,672 | -786 | 0.00% | 633,653 |
| 2016-06-30 | 2016-06-28 | 234.474 | 3,458 | +786 | 0.00% | 810,811 |
| 2016-06-08 | 2016-06-06 | 243.889 | 2,672 | +1,572 | 0.00% | 651,670 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,100 | -1,572 | 0.00% | 260,300 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,672 | +1,572 | 0.00% | 607,478 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,100 | -786 | 0.00% | 255,962 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,886 | -786 | 0.00% | 430,701 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,672 | +786 | 0.00% | 631,614 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,886 | -1,572 | 0.00% | 445,817 |
| 2016-05-11 | 2016-05-09 | 234.983 | 3,458 | +1,572 | 0.00% | 812,571 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,886 | +1,572 | 0.00% | 443,658 |
| 2016-05-03 | 2016-04-28 | 255.899 | 314 | +4 | 0.00% | 80,352 |
| 2016-04-01 | 2016-03-30 | 240.535 | 310 | -1,549 | 0.00% | 74,566 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,859 | +1,549 | 0.00% | 421,473 |
| 2016-02-24 | 2016-02-22 | 224.267 | 310 | -1,549 | 0.00% | 69,523 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,859 | +1,549 | 0.00% | 410,912 |
| 2015-11-12 | 2015-11-10 | 273.717 | 310 | +155 | 0.00% | 84,852 |
| 2015-11-06 | 2015-11-04 | 270.102 | 155 | -155 | 0.00% | 41,866 |
| 2015-08-26 | 2015-08-24 | 234.253 | 310 | +155 | 0.00% | 72,618 |
| 2015-08-25 | 2015-08-21 | 251.858 | 155 | +3 | 0.00% | 39,038 |
| 2015-05-04 | 2015-04-29 | 388.552 | 152 | +1 | 0.00% | 59,060 |
| 2015-04-13 | 2015-04-09 | 317.088 | 151 | -3,215 | 0.00% | 47,880 |
| 2015-01-21 | 2015-01-19 | 231.199 | 3,366 | -3,778 | 0.00% | 778,216 |
| 2014-12-17 | 2014-12-15 | 229.479 | 7,144 | -755 | 0.00% | 1,639,395 |
| 2014-12-11 | 2014-12-09 | 234.110 | 7,899 | +1,511 | 0.00% | 1,849,238 |
| 2014-11-20 | 2014-11-18 | 230.140 | 6,388 | +756 | 0.00% | 1,470,136 |
| 2014-11-14 | 2014-11-12 | 244.168 | 5,632 | +1,511 | 0.00% | 1,375,156 |
| 2014-11-11 | 2014-11-07 | 232.390 | 4,121 | -2,267 | 0.00% | 957,679 |
| 2014-10-29 | 2014-10-27 | 219.950 | 6,388 | +3,022 | 0.00% | 1,405,041 |
| 2014-10-24 | 2014-10-22 | 231.464 | 3,366 | -3,778 | 0.00% | 779,107 |
| 2014-10-22 | 2014-10-20 | 228.023 | 7,144 | +3,778 | 0.00% | 1,628,995 |
| 2014-10-14 | 2014-10-10 | 224.847 | 3,366 | -3,778 | 0.00% | 756,834 |
| 2014-09-22 | 2014-09-18 | 233.581 | 7,144 | +24 | 0.00% | 1,668,703 |
| 2014-09-19 | 2014-09-17 | 234.904 | 7,120 | +1,512 | 0.00% | 1,672,520 |
| 2014-09-17 | 2014-09-15 | 234.640 | 5,608 | +755 | 0.00% | 1,315,860 |
| 2014-09-16 | 2014-09-12 | 237.154 | 4,853 | +1,512 | 0.00% | 1,150,910 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,341 | +33 | 0.00% | 817,687 |
| 2014-07-10 | 2014-07-08 | 205.178 | 3,308 | -449 | 0.00% | 678,728 |
| 2014-06-09 | 2014-06-05 | 196.356 | 3,757 | -3,741 | 0.00% | 737,709 |
| 2014-06-05 | 2014-06-03 | 194.618 | 7,498 | -3,740 | 0.00% | 1,459,247 |
| 2014-05-27 | 2014-05-23 | 187.668 | 11,238 | +29 | 0.00% | 2,109,008 |
| 2014-04-22 | 2014-04-16 | 195.748 | 11,209 | +133 | 0.00% | 2,194,145 |
| 2013-12-06 | 2013-12-04 | 185.061 | 11,076 | +7,392 | 0.00% | 2,049,741 |
| 2013-12-04 | 2013-12-02 | 186.414 | 3,684 | -3,696 | 0.00% | 686,750 |
| 2013-12-02 | 2013-11-28 | 183.979 | 7,380 | +3,696 | 0.00% | 1,357,767 |
| 2013-09-30 | 2013-09-26 | 169.099 | 3,684 | +35 | 0.00% | 622,959 |
| 2013-09-18 | 2013-09-16 | 174.780 | 3,649 | -1,478 | 0.00% | 637,773 |
| 2013-08-27 | 2013-08-23 | 168.056 | 5,127 | +75 | 0.00% | 861,623 |
| 2013-08-16 | 2013-08-13 | 173.411 | 5,052 | -1,456 | 0.00% | 876,070 |
| 2013-05-31 | 2013-05-29 | 179.177 | 6,508 | +24 | 0.00% | 1,166,086 |
| 2013-04-26 | 2013-04-24 | 179.646 | 6,484 | +72 | 0.00% | 1,164,828 |
| 2013-03-14 | 2013-03-12 | 191.447 | 6,412 | +1,440 | 0.00% | 1,227,558 |
| 2013-03-12 | 2013-03-08 | 193.946 | 4,972 | -1,440 | 0.00% | 964,299 |
| 2013-03-08 | 2013-03-06 | 191.447 | 6,412 | -1,441 | 0.00% | 1,227,558 |
| 2013-03-06 | 2013-03-04 | 191.031 | 7,853 | +1,441 | 0.00% | 1,500,163 |
| 2013-03-05 | 2013-03-01 | 194.501 | 6,412 | +1,440 | 0.00% | 1,247,142 |
| 2013-02-19 | 2013-02-15 | 205.330 | 4,972 | -1,440 | 0.00% | 1,020,901 |
| 2013-02-18 | 2013-02-14 | 202.276 | 6,412 | +1,440 | 0.00% | 1,296,992 |
| 2013-02-04 | 2013-01-31 | 204.219 | 4,972 | +1,441 | 0.00% | 1,015,379 |
| 2012-12-18 | 2012-12-14 | 183.534 | 3,531 | -1,441 | 0.00% | 648,057 |
| 2012-09-21 | 2012-09-19 | 168.957 | 4,972 | +38 | 0.00% | 840,052 |
| 2012-08-21 | 2012-08-17 | 153.780 | 4,934 | +83 | 0.00% | 758,748 |
| 2012-07-06 | 2012-07-04 | 155.757 | 4,851 | +1,416 | 0.00% | 755,575 |
| 2012-07-05 | 2012-07-03 | 155.192 | 3,435 | -1,416 | 0.00% | 533,084 |
| 2012-07-04 | 2012-06-29 | 155.333 | 4,851 | -1,416 | 0.00% | 753,520 |
| 2012-06-29 | 2012-06-27 | 154.203 | 6,267 | +1,416 | 0.00% | 966,392 |
| 2012-06-27 | 2012-06-25 | 153.356 | 4,851 | -496 | 0.00% | 743,930 |
| 2012-06-25 | 2012-06-21 | 153.497 | 5,347 | -212 | 0.00% | 820,749 |
| 2012-06-20 | 2012-06-18 | 151.661 | 5,559 | +2,124 | 0.00% | 843,086 |
| 2012-05-29 | 2012-05-25 | 155.757 | 3,435 | +36 | 0.00% | 535,024 |
| 2012-05-21 | 2012-05-17 | 156.463 | 3,399 | +141 | 0.00% | 531,816 |
| 2012-04-25 | 2012-04-23 | 183.328 | 3,258 | +54 | 0.00% | 597,282 |
| 2011-11-29 | 2011-11-25 | 169.690 | 3,204 | -70 | 0.00% | 543,685 |
| 2011-11-23 | 2011-11-21 | 172.274 | 3,274 | +70 | 0.00% | 564,024 |
| 2011-11-21 | 2011-11-17 | 179.739 | 3,204 | -1,393 | 0.00% | 575,883 |
| 2011-11-16 | 2011-11-14 | 185.625 | 4,597 | -1,393 | 0.00% | 853,317 |
| 2011-11-15 | 2011-11-11 | 183.759 | 5,990 | +1,393 | 0.00% | 1,100,713 |
| 2011-11-11 | 2011-11-09 | 191.654 | 4,597 | -1,393 | 0.00% | 881,035 |
| 2011-10-31 | 2011-10-27 | 183.184 | 5,990 | -209 | 0.00% | 1,097,274 |
| 2011-10-19 | 2011-10-17 | 175.001 | 6,199 | -697 | 0.00% | 1,084,833 |
| 2011-10-13 | 2011-10-11 | 168.541 | 6,896 | -1,393 | 0.00% | 1,162,259 |
| 2011-10-11 | 2011-10-07 | 157.917 | 8,289 | -4,180 | 0.00% | 1,308,978 |
| 2011-10-03 | 2011-09-28 | 170.407 | 12,469 | +209 | 0.00% | 2,124,809 |
| 2011-09-30 | 2011-09-27 | 176.580 | 12,260 | -1,393 | 0.00% | 2,164,876 |
| 2011-09-23 | 2011-09-21 | 191.224 | 13,653 | -2,089 | 0.00% | 2,610,777 |
| 2011-09-20 | 2011-09-16 | 200.699 | 15,742 | -2,090 | 0.00% | 3,159,400 |
| 2011-08-24 | 2011-08-22 | 211.253 | 17,832 | +261 | 0.00% | 3,767,070 |
| 2011-08-09 | 2011-08-05 | 217.955 | 17,571 | +137 | 0.00% | 3,829,691 |
| 2011-06-08 | 2011-06-03 | 247.385 | 17,434 | +2,059 | 0.00% | 4,312,910 |
| 2011-04-28 | 2011-04-26 | 262.246 | 15,375 | +2,059 | 0.00% | 4,032,025 |
| 2011-04-27 | 2011-04-21 | 264.868 | 13,316 | -2,059 | 0.00% | 3,526,982 |
| 2011-04-21 | 2011-04-19 | 260.352 | 15,375 | +2,059 | 0.00% | 4,002,905 |
| 2011-04-14 | 2011-04-12 | 267.403 | 13,316 | +2,059 | 0.00% | 3,560,736 |
| 2011-04-13 | 2011-04-11 | 270.059 | 11,257 | -1,889 | 0.00% | 3,040,055 |
| 2011-04-11 | 2011-04-07 | 265.484 | 13,146 | +2,033 | 0.00% | 3,490,057 |
| 2011-04-08 | 2011-04-06 | 266.665 | 11,113 | +2,033 | 0.00% | 2,963,447 |
| 2011-04-07 | 2011-04-04 | 266.960 | 9,080 | -678 | 0.00% | 2,423,997 |
| 2011-03-15 | 2011-03-11 | 246.447 | 9,758 | +678 | 0.00% | 2,404,834 |
| 2011-03-08 | 2011-03-04 | 250.284 | 9,080 | -678 | 0.00% | 2,272,581 |
| 2011-03-04 | 2011-03-02 | 246.595 | 9,758 | +678 | 0.00% | 2,406,274 |
| 2011-03-03 | 2011-03-01 | 250.432 | 9,080 | -678 | 0.00% | 2,273,921 |
| 2011-03-02 | 2011-02-28 | 248.661 | 9,758 | -2,710 | 0.00% | 2,426,434 |
| 2011-02-28 | 2011-02-24 | 242.168 | 12,468 | +1,355 | 0.00% | 3,019,348 |
| 2011-02-25 | 2011-02-23 | 245.119 | 11,113 | +1,355 | 0.00% | 2,724,010 |
| 2011-02-24 | 2011-02-22 | 246.152 | 9,758 | +678 | 0.00% | 2,401,954 |
| 2011-02-22 | 2011-02-18 | 252.055 | 9,080 | -3,388 | 0.00% | 2,288,661 |
| 2011-02-21 | 2011-02-17 | 245.710 | 12,468 | +677 | 0.00% | 3,063,506 |
| 2011-02-18 | 2011-02-16 | 247.185 | 11,791 | +2,711 | 0.00% | 2,914,561 |
| 2011-02-16 | 2011-02-14 | 249.989 | 9,080 | -2,033 | 0.00% | 2,269,901 |
| 2011-02-15 | 2011-02-11 | 249.251 | 11,113 | +2,710 | 0.00% | 2,769,929 |
| 2011-01-21 | 2011-01-19 | 275.372 | 8,403 | +2,033 | 0.00% | 2,313,949 |
| 2011-01-19 | 2011-01-17 | 273.748 | 6,370 | +2,033 | 0.00% | 1,743,778 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,337 | -3,388 | 0.00% | 1,208,368 |
| 2011-01-06 | 2011-01-04 | 273.896 | 7,725 | -1,355 | 0.00% | 2,115,847 |
| 2010-12-17 | 2010-12-15 | 264.451 | 9,080 | +2,033 | 0.00% | 2,401,218 |
| 2010-12-16 | 2010-12-14 | 270.354 | 7,047 | -2,711 | 0.00% | 1,905,186 |
| 2010-12-15 | 2010-12-13 | 269.912 | 9,758 | -1,355 | 0.00% | 2,633,797 |
| 2010-12-08 | 2010-12-06 | 266.370 | 11,113 | +2,710 | 0.00% | 2,960,167 |
| 2010-12-07 | 2010-12-03 | 272.125 | 8,403 | -1,355 | 0.00% | 2,286,668 |
| 2010-11-25 | 2010-11-23 | 260.910 | 9,758 | +678 | 0.00% | 2,545,956 |
| 2010-11-22 | 2010-11-18 | 270.797 | 9,080 | -1,898 | 0.00% | 2,458,837 |
| 2010-11-19 | 2010-11-17 | 260.762 | 10,978 | +2,033 | 0.00% | 2,862,645 |
| 2010-11-09 | 2010-11-05 | 283.193 | 8,945 | -474 | 0.00% | 2,533,163 |
| 2010-11-08 | 2010-11-04 | 272.715 | 9,419 | -2,033 | 0.00% | 2,568,707 |
| 2010-11-04 | 2010-11-02 | 259.877 | 11,452 | +2,033 | 0.00% | 2,976,106 |
| 2010-10-29 | 2010-10-27 | 255.892 | 9,419 | +1,355 | 0.00% | 2,410,247 |
| 2010-10-27 | 2010-10-25 | 268.436 | 8,064 | -1,829 | 0.00% | 2,164,666 |
| 2010-10-25 | 2010-10-21 | 260.319 | 9,893 | +2,032 | 0.00% | 2,575,339 |
| 2010-10-19 | 2010-10-15 | 265.632 | 7,861 | -203 | 0.00% | 2,088,132 |
| 2010-10-15 | 2010-10-13 | 250.727 | 8,064 | +4,066 | 0.00% | 2,021,863 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,998 | -2,033 | 0.00% | 964,057 |
| 2010-10-08 | 2010-10-06 | 236.117 | 6,031 | +2,033 | 0.00% | 1,424,023 |
| 2010-10-04 | 2010-09-29 | 223.278 | 3,998 | -2,033 | 0.00% | 892,667 |
| 2010-09-30 | 2010-09-28 | 220.032 | 6,031 | +2,033 | 0.00% | 1,327,012 |
| 2010-09-28 | 2010-09-24 | 218.261 | 3,998 | -1,491 | 0.00% | 872,607 |
| 2010-09-15 | 2010-09-13 | 203.208 | 5,489 | -3,388 | 0.00% | 1,115,411 |
| 2010-09-14 | 2010-09-10 | 198.486 | 8,877 | -6,776 | 0.00% | 1,761,961 |
| 2010-09-10 | 2010-09-08 | 193.616 | 15,653 | +3,388 | 0.00% | 3,030,674 |
| 2010-08-25 | 2010-08-23 | 188.050 | 12,265 | -3,151 | 0.00% | 2,306,434 |
| 2010-08-24 | 2010-08-20 | 187.301 | 15,416 | +3,337 | 0.00% | 2,887,430 |
| 2010-08-23 | 2010-08-19 | 188.649 | 12,079 | -3,337 | 0.00% | 2,278,696 |
| 2010-08-20 | 2010-08-18 | 187.001 | 15,416 | +3,337 | 0.00% | 2,882,810 |
| 2010-08-06 | 2010-08-04 | 198.089 | 12,079 | +3,336 | 0.00% | 2,392,722 |
| 2010-05-25 | 2010-05-20 | 178.610 | 8,743 | +267 | 0.00% | 1,561,588 |
| 2010-04-28 | 2010-04-26 | 198.988 | 8,476 | -3,337 | 0.00% | 1,686,626 |
| 2010-04-27 | 2010-04-23 | 197.190 | 11,813 | +3,337 | 0.00% | 2,329,410 |
| 2010-04-26 | 2010-04-22 | 199.438 | 8,476 | +2,670 | 0.00% | 1,690,436 |
| 2010-04-23 | 2010-04-21 | 200.487 | 5,806 | +5,339 | 0.00% | 1,164,027 |
| 2010-04-15 | 2010-04-13 | 212.209 | 467 | +7 | 0.00% | 99,102 |
| 2009-08-26 | 2009-08-24 | 226.003 | 460 | +6 | 0.00% | 103,961 |
| 2009-06-17 | 2009-06-15 | 191.494 | 454 | -65 | 0.00% | 86,938 |
| 2009-06-03 | 2009-06-01 | 192.572 | 519 | -130 | 0.00% | 99,945 |
| 2009-06-02 | 2009-05-29 | 184.099 | 649 | +195 | 0.00% | 119,480 |
| 2009-04-16 | 2009-04-14 | 140.259 | 454 | -6,355 | 0.00% | 63,677 |
| 2009-04-14 | 2009-04-08 | 128.708 | 6,809 | +6,364 | 0.00% | 876,372 |
| 2009-04-08 | 2009-04-06 | 135.466 | 445 | -7,000 | 0.00% | 60,282 |
| 2009-03-25 | 2009-03-23 | 108.357 | 7,445 | -6,363 | 0.00% | 806,716 |
| 2009-03-24 | 2009-03-20 | 102.149 | 13,808 | +6,363 | 0.00% | 1,410,476 |
| 2009-02-11 | 2009-02-09 | 108.357 | 7,445 | +6,363 | 0.00% | 806,716 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,082 | -636 | 0.00% | 137,732 |
| 2008-10-22 | 2008-10-20 | 134.365 | 1,718 | -6,363 | 0.00% | 230,840 |
| 2008-10-21 | 2008-10-17 | 128.865 | 8,081 | +6,363 | 0.00% | 1,041,359 |
| 2008-10-20 | 2008-10-16 | 133.580 | 1,718 | +1,273 | 0.00% | 229,490 |
| 2008-09-30 | 2008-09-26 | 151.574 | 445 | +127 | 0.00% | 67,450 |
| 2008-09-23 | 2008-09-19 | 159.981 | 318 | -636 | 0.00% | 50,874 |
| 2008-09-10 | 2008-09-08 | 156.681 | 954 | -319 | 0.00% | 149,474 |
| 2008-08-27 | 2008-08-25 | 162.877 | 1,273 | +32 | 0.00% | 207,342 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,241 | -311 | 0.00% | 319,890 |
| 2008-04-17 | 2008-04-15 | 235.162 | 1,552 | +37 | 0.00% | 364,971 |
| 2008-01-23 | 2008-01-21 | 286.155 | 1,515 | +303 | 0.00% | 433,524 |
| 2008-01-18 | 2008-01-16 | 283.844 | 1,212 | +303 | 0.00% | 344,019 |
| 2007-12-21 | 2007-12-19 | 359.756 | 909 | +303 | 0.00% | 327,018 |
| 2007-12-13 | 2007-12-11 | 390.451 | 606 | -303 | 0.00% | 236,613 |
| 2007-11-16 | 2007-11-14 | 394.412 | 909 | -606 | 0.00% | 358,520 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,515 | +909 | 0.00% | 604,034 |
| 2007-10-08 | 2007-10-04 | 376.919 | 606 | -606 | 0.00% | 228,413 |
| 2007-09-13 | 2007-09-11 | 305.133 | 1,212 | +1,212 | 0.00% | 369,821 |
| 2007-08-23 | 2007-08-21 | 205.992 | 0 | -299 | ||
| 2007-08-20 | 2007-08-16 | 183.939 | 299 | +299 | 0.00% | 54,998 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy