History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 39,209 +0 0.00% 17,432,321
2025-10-13 2025-10-09 456.800 39,209 +0 0.00% 17,910,671
2025-10-10 2025-10-08 445.000 39,209 +0 0.00% 17,448,005
2025-10-09 2025-10-06 448.400 39,209 +0 0.00% 17,581,316
2025-10-08 2025-10-03 450.200 39,209 +500 0.00% 17,651,892
2025-10-06 2025-10-02 451.200 38,709 -500 0.00% 17,465,501
2025-10-02 2025-09-29 442.200 39,209 -100 0.00% 17,338,220
2025-09-30 2025-09-26 430.200 39,309 +200 0.00% 16,910,732
2025-09-23 2025-09-19 445.000 39,109 +500 0.00% 17,403,505
2025-09-22 2025-09-18 444.000 38,609 +500 0.00% 17,142,396
2025-09-19 2025-09-17 458.000 38,109 -300 0.00% 17,453,922
2025-09-16 2025-09-12 448.400 38,409 -100 0.00% 17,222,596
2025-09-15 2025-09-11 444.000 38,509 +100 0.00% 17,097,996
2025-09-12 2025-09-10 444.600 38,409 -100 0.00% 17,076,641
2025-09-03 2025-09-01 460.080 38,509 -100 0.00% 17,717,234
2025-09-02 2025-08-29 457.040 38,609 +510 0.00% 17,645,864
2025-09-01 2025-08-28 455.824 38,099 +99 0.00% 17,366,443
2025-08-29 2025-08-27 453.595 38,000 +197 0.00% 17,236,596
2025-08-28 2025-08-26 461.499 37,803 +99 0.00% 17,446,051
2025-08-27 2025-08-25 468.998 37,704 -592 0.00% 17,683,109
2025-08-25 2025-08-21 448.122 38,296 -197 0.00% 17,161,292
2025-08-22 2025-08-20 447.109 38,493 +98 0.00% 17,210,564
2025-08-19 2025-08-15 445.285 38,395 +296 0.00% 17,096,711
2025-08-18 2025-08-14 445.082 38,099 -2,490 0.00% 16,957,185
2025-08-15 2025-08-13 445.690 40,589 -395 0.00% 18,090,119
2025-08-11 2025-08-07 437.380 40,984 -99 0.00% 17,925,597
2025-08-06 2025-08-04 426.638 41,083 +99 0.00% 17,527,585
2025-08-05 2025-08-01 422.585 40,984 +493 0.00% 17,319,216
2025-08-01 2025-07-30 439.002 40,491 +198 0.00% 17,775,621
2025-07-31 2025-07-29 446.704 40,293 +1,973 0.00% 17,999,027
2025-07-30 2025-07-28 455.419 38,320 -1,973 0.00% 17,451,647
2025-07-29 2025-07-25 441.637 40,293 -494 0.00% 17,794,864
2025-07-28 2025-07-24 454.203 40,787 -98 0.00% 18,525,565
2025-07-25 2025-07-23 445.690 40,885 -99 0.00% 18,222,043
2025-07-24 2025-07-22 438.394 40,984 -99 0.00% 17,967,129
2025-07-22 2025-07-18 435.759 41,083 -98 0.00% 17,902,284
2025-07-18 2025-07-16 430.084 41,181 -1,974 0.00% 17,711,286
2025-07-15 2025-07-11 431.300 43,155 -197 0.00% 18,612,752
2025-07-07 2025-07-03 422.788 43,352 +98 0.00% 18,328,684
2025-07-02 2025-06-27 426.841 43,254 -98 0.00% 18,462,584
2025-06-26 2025-06-24 420.355 43,352 -691 0.00% 18,223,245
2025-06-25 2025-06-23 404.344 44,043 -99 0.00% 17,808,512
2025-06-24 2025-06-20 397.858 44,142 +198 0.00% 17,562,249
2025-06-23 2025-06-19 395.021 43,944 +4,243 0.00% 17,358,782
2025-06-20 2025-06-18 409.411 39,701 +197 0.00% 16,254,015
2025-06-13 2025-06-11 426.030 39,504 -789 0.00% 16,829,903
2025-06-04 2025-06-02 400.696 40,293 +197 0.00% 16,145,225
2025-05-30 2025-05-28 396.237 40,096 -296 0.00% 15,887,503
2025-05-26 2025-05-22 390.764 40,392 -99 0.00% 15,783,751
2025-05-19 2025-05-15 382.252 40,491 +99 0.00% 15,477,757
2025-05-16 2025-05-14 386.103 40,392 -99 0.00% 15,595,459
2025-05-15 2025-05-13 379.617 40,491 -98 0.00% 15,371,071
2025-05-14 2025-05-12 390.156 40,589 -99 0.00% 15,836,052
2025-05-12 2025-05-08 372.118 40,688 -99 0.00% 15,140,731
2025-04-25 2025-04-23 346.175 40,787 +198 0.00% 14,119,440
2025-04-17 2025-04-15 332.798 40,589 -99 0.00% 13,507,947
2025-04-16 2025-04-14 338.473 40,688 -296 0.00% 13,771,798
2025-04-15 2025-04-11 316.584 40,984 +99 0.00% 12,974,876
2025-04-11 2025-04-09 305.639 40,885 -99 0.00% 12,496,062
2025-04-10 2025-04-08 302.599 40,984 +592 0.00% 12,401,722
2025-04-09 2025-04-07 300.978 40,392 +99 0.00% 12,157,090
2025-04-08 2025-04-03 351.039 40,293 +197 0.00% 14,144,426
2025-04-07 2025-04-02 358.538 40,096 -99 0.00% 14,375,955
2025-04-02 2025-03-31 349.418 40,195 +296 0.00% 14,044,851
2025-03-31 2025-03-27 362.592 39,899 -197 0.00% 14,467,057
2025-03-27 2025-03-25 355.701 40,096 +99 0.00% 14,262,183
2025-03-25 2025-03-21 365.835 39,997 +197 0.00% 14,632,295
2025-03-24 2025-03-20 374.347 39,800 -1,974 0.00% 14,899,023
2025-03-21 2025-03-19 380.022 41,774 -197 0.00% 15,875,052
2025-03-20 2025-03-18 377.185 41,971 -4,046 0.00% 15,830,824
2025-03-19 2025-03-17 370.496 46,017 -197 0.00% 17,049,134
2025-03-17 2025-03-13 348.810 46,214 +197 0.00% 16,119,897
2025-03-13 2025-03-11 359.724 46,017 +2,961 0.00% 16,553,402
2025-03-12 2025-03-10 362.396 43,056 +213 0.00% 15,603,316
2025-03-11 2025-03-07 369.796 42,843 -389 0.00% 15,843,165
2025-03-10 2025-03-06 375.757 43,232 +487 0.00% 16,244,728
2025-03-07 2025-03-05 357.257 42,745 -2,044 0.00% 15,270,949
2025-03-05 2025-03-03 349.240 44,789 +1,071 0.00% 15,642,122
2025-03-04 2025-02-28 359.724 43,718 +1,946 0.00% 15,726,398
2025-03-03 2025-02-27 375.140 41,772 -292 0.00% 15,670,363
2025-02-28 2025-02-26 371.235 42,064 -98 0.00% 15,615,620
2025-02-25 2025-02-21 360.546 42,162 -194 0.00% 15,201,334
2025-02-19 2025-02-17 350.268 42,356 -2,238 0.00% 14,835,953
2025-02-18 2025-02-14 349.240 44,594 -2,141 0.00% 15,574,020
2025-02-17 2025-02-13 334.851 46,735 +584 0.00% 15,649,276
2025-02-14 2025-02-12 345.129 46,151 -97 0.00% 15,928,054
2025-02-13 2025-02-11 326.835 46,248 -779 0.00% 15,115,447
2025-02-12 2025-02-10 329.301 47,027 +779 0.00% 15,486,052
2025-02-10 2025-02-06 317.585 46,248 +486 0.00% 14,687,652
2025-02-06 2025-02-04 320.668 45,762 -486 0.00% 14,674,405
2025-01-27 2025-01-23 301.551 46,248 -292 0.00% 13,946,139
2025-01-23 2025-01-21 302.168 46,540 -97 0.00% 14,062,892
2025-01-22 2025-01-20 301.757 46,637 -98 0.00% 14,073,029
2025-01-20 2025-01-16 294.768 46,735 -97 0.00% 13,775,974
2025-01-08 2025-01-06 293.534 46,832 -97 0.00% 13,746,807
2025-01-07 2025-01-03 294.973 46,929 +194 0.00% 13,842,806
2025-01-06 2025-01-02 294.973 46,735 +98 0.00% 13,785,581
2025-01-02 2024-12-27 305.457 46,637 +97 0.00% 14,245,587
2024-12-27 2024-12-20 304.223 46,540 +292 0.00% 14,158,558
2024-12-23 2024-12-19 307.101 46,248 -389 0.00% 14,202,816
2024-12-20 2024-12-18 308.540 46,637 +389 0.00% 14,389,385
2024-12-18 2024-12-16 305.868 46,248 +194 0.00% 14,145,777
2024-12-17 2024-12-13 311.418 46,054 +292 0.00% 14,342,039
2024-12-12 2024-12-10 316.968 45,762 -292 0.00% 14,505,085
2024-12-03 2024-11-29 297.851 46,054 -1,945 0.00% 13,717,238
2024-11-29 2024-11-27 298.673 47,999 +1,945 0.00% 14,336,024
2024-11-28 2024-11-26 291.684 46,054 -778 0.00% 13,433,237
2024-11-26 2024-11-22 293.740 46,832 +1,751 0.00% 13,756,434
2024-11-20 2024-11-18 307.923 45,081 +98 0.00% 13,881,496
2024-11-19 2024-11-15 307.923 44,983 -98 0.00% 13,851,320
2024-11-18 2024-11-14 313.268 45,081 +195 0.00% 14,122,430
2024-11-15 2024-11-13 317.790 44,886 +97 0.00% 14,264,328
2024-11-14 2024-11-12 321.079 44,789 +3,698 0.00% 14,380,809
2024-11-13 2024-11-11 335.057 41,091 +194 0.00% 13,767,822
2024-11-12 2024-11-08 348.829 40,897 -4,378 0.00% 14,266,065
2024-11-11 2024-11-07 343.485 45,275 -487 0.00% 15,551,269
2024-11-07 2024-11-05 339.579 45,762 -292 0.00% 15,539,819
2024-11-06 2024-11-04 323.546 46,054 -389 0.00% 14,900,574
2024-11-05 2024-11-01 320.257 46,443 -97 0.00% 14,873,687
2024-11-04 2024-10-31 319.435 46,540 -195 0.00% 14,866,486
2024-11-01 2024-10-30 317.996 46,735 +1,265 0.00% 14,861,529
2024-10-30 2024-10-28 322.107 45,470 -97 0.00% 14,646,197
2024-10-29 2024-10-25 321.490 45,567 -292 0.00% 14,649,342
2024-10-28 2024-10-24 320.257 45,859 +195 0.00% 14,686,657
2024-10-25 2024-10-23 323.546 45,664 -195 0.00% 14,774,391
2024-10-23 2024-10-21 320.462 45,859 -486 0.00% 14,696,084
2024-10-22 2024-10-18 325.807 46,345 -98 0.00% 15,099,518
2024-10-21 2024-10-17 308.335 46,443 -1,070 0.00% 14,319,981
2024-10-17 2024-10-15 314.296 47,513 +1,362 0.00% 14,933,130
2024-10-16 2024-10-14 331.562 46,151 +195 0.00% 15,301,937
2024-10-15 2024-10-10 343.485 45,956 -2,141 0.00% 15,785,182
2024-10-14 2024-10-09 330.946 48,097 -194 0.00% 15,917,497
2024-10-10 2024-10-08 350.268 48,291 +6,227 0.00% 16,914,794
2024-10-09 2024-10-07 404.740 42,064 +292 0.00% 17,025,003
2024-10-08 2024-10-04 386.652 41,772 -3,503 0.00% 16,151,207
2024-10-07 2024-10-03 377.607 45,275 +3,600 0.00% 17,096,158
2024-10-04 2024-10-02 383.157 41,675 -389 0.00% 15,968,070
2024-10-03 2024-09-30 335.262 42,064 -98 0.00% 14,102,479
2024-10-02 2024-09-27 317.173 42,162 -2,529 0.00% 13,372,668
2024-09-30 2024-09-26 285.723 44,691 -98 0.00% 12,769,262
2024-09-27 2024-09-25 269.896 44,789 -194 0.00% 12,088,350
2024-09-26 2024-09-24 265.990 44,983 -681 0.00% 11,965,025
2024-09-24 2024-09-20 248.312 45,664 -98 0.00% 11,338,923
2024-09-23 2024-09-19 244.818 45,762 +292 0.00% 11,203,344
2024-09-19 2024-09-16 227.345 45,470 +292 0.00% 10,337,392
2024-09-13 2024-09-11 226.934 45,178 +97 0.00% 10,252,434
2024-09-09 2024-09-04 236.184 45,081 +98 0.00% 10,647,423
2024-09-03 2024-08-30 251.713 44,983 +732 0.00% 11,322,821
2024-08-30 2024-08-28 243.337 44,251 +96 0.00% 10,767,899
2024-08-20 2024-08-16 241.243 44,155 -12,416 0.00% 10,652,073
2024-08-19 2024-08-15 238.102 56,571 +12,416 0.00% 13,469,643
2024-08-16 2024-08-14 238.939 44,155 -12,416 0.00% 10,550,360
2024-08-02 2024-07-31 242.709 56,571 -95 0.00% 13,730,269
2024-07-29 2024-07-25 240.824 56,666 +95 0.00% 13,646,527
2024-07-26 2024-07-24 243.756 56,571 +96 0.00% 13,789,502
2024-07-25 2024-07-23 246.897 56,475 -96 0.00% 13,943,500
2024-07-23 2024-07-19 250.247 56,571 +96 0.00% 14,156,748
2024-07-18 2024-07-16 253.179 56,475 +286 0.00% 14,298,296
2024-07-17 2024-07-15 259.252 56,189 +12,416 0.00% 14,567,120
2024-07-12 2024-07-10 252.760 43,773 -12,511 0.00% 11,064,081
2024-07-10 2024-07-08 251.085 56,284 +12,606 0.00% 14,132,074
2024-07-08 2024-07-04 261.137 43,678 -11,460 0.00% 11,405,936
2024-07-05 2024-07-03 263.440 55,138 +11,460 0.00% 14,525,577
2024-07-02 2024-06-27 263.440 43,678 +96 0.00% 11,506,550
2024-06-27 2024-06-25 267.419 43,582 -96 0.00% 11,654,665
2024-06-24 2024-06-20 275.586 43,678 -11,460 0.00% 12,037,059
2024-06-21 2024-06-19 277.890 55,138 -96 0.00% 15,322,290
2024-06-20 2024-06-18 270.351 55,234 +191 0.00% 14,932,568
2024-06-19 2024-06-17 271.607 55,043 -95 0.00% 14,950,091
2024-06-18 2024-06-14 269.723 55,138 +95 0.00% 14,871,974
2024-06-11 2024-06-06 285.848 55,043 +11,461 0.00% 15,733,904
2024-06-04 2024-05-31 275.167 43,582 +95 0.00% 11,992,349
2024-06-03 2024-05-30 275.796 43,487 +96 0.00% 11,993,529
2024-05-31 2024-05-29 283.963 43,391 +2,101 0.00% 12,321,430
2024-05-28 2024-05-24 286.895 41,290 +96 0.00% 11,845,877
2024-05-23 2024-05-21 298.622 41,194 +859 0.00% 12,301,420
2024-05-22 2024-05-20 309.720 40,335 -95 0.00% 12,492,576
2024-05-21 2024-05-17 308.883 40,430 -96 0.00% 12,488,133
2024-05-14 2024-05-10 299.250 40,526 -382 0.00% 12,127,400
2024-05-09 2024-05-07 278.518 40,908 -95 0.00% 11,393,618
2024-05-07 2024-05-03 281.450 41,003 -96 0.00% 11,540,288
2024-05-02 2024-04-29 267.000 41,099 -95 0.00% 10,973,450
2024-04-30 2024-04-26 261.975 41,194 -191 0.00% 10,791,779
2024-04-29 2024-04-25 258.415 41,385 +95 0.00% 10,694,485
2024-04-26 2024-04-24 250.247 41,290 -14,421 0.00% 10,332,717
2024-04-25 2024-04-23 241.662 55,711 -191 0.00% 13,463,207
2024-04-24 2024-04-22 230.353 55,902 -191 0.00% 12,877,210
2024-04-23 2024-04-19 224.699 56,093 +191 0.00% 12,604,051
2024-04-19 2024-04-17 225.746 55,902 +95 0.00% 12,619,666
2024-04-18 2024-04-16 227.840 55,807 +191 0.00% 12,715,087
2024-04-12 2024-04-10 245.640 55,616 -286 0.00% 13,661,535
2024-04-11 2024-04-09 242.080 55,902 +286 0.00% 13,532,777
2024-04-03 2024-03-28 238.520 55,616 +14,326 0.00% 13,265,549
2024-03-21 2024-03-19 248.782 41,290 +96 0.00% 10,272,191
2024-03-15 2024-03-13 262.393 41,194 -96 0.00% 10,809,032
2024-03-14 2024-03-12 265.715 41,290 -14,230 0.00% 10,971,364
2024-03-13 2024-03-11 256.354 55,520 +869 0.00% 14,232,783
2024-03-11 2024-03-07 249.121 54,651 +14,101 0.00% 13,614,708
2024-03-06 2024-03-04 255.290 40,550 +94 0.00% 10,352,028
2024-03-04 2024-02-29 258.269 40,456 +94 0.00% 10,448,524
2024-02-28 2024-02-26 267.629 40,362 +94 0.00% 10,802,061
2024-02-27 2024-02-23 269.331 40,268 -94 0.00% 10,845,438
2024-02-22 2024-02-20 260.396 40,362 +94 0.00% 10,510,114
2024-02-20 2024-02-16 267.842 40,268 -94 0.00% 10,785,471
2024-02-16 2024-02-14 259.120 40,362 -13,631 0.00% 10,458,594
2024-02-15 2024-02-09 258.056 53,993 +13,631 0.00% 13,933,223
2024-02-08 2024-02-06 259.120 40,362 -14,007 0.00% 10,458,594
2024-02-07 2024-02-05 245.292 54,369 +94 0.00% 13,336,257
2024-02-06 2024-02-02 248.270 54,275 +13,913 0.00% 13,474,852
2024-01-30 2024-01-26 259.545 40,362 -376 0.00% 10,475,767
2024-01-29 2024-01-25 260.609 40,738 +376 0.00% 10,616,689
2024-01-25 2024-01-23 248.270 40,362 -14,477 0.00% 10,020,672
2024-01-24 2024-01-22 235.718 54,839 +8,649 0.00% 12,926,549
2024-01-23 2024-01-19 244.228 46,190 -282 0.00% 11,280,885
2024-01-19 2024-01-17 247.419 46,472 +6,204 0.00% 11,498,055
2024-01-15 2024-01-11 265.928 40,268 -188 0.00% 10,708,371
2024-01-11 2024-01-09 260.822 40,456 +188 0.00% 10,551,804
2024-01-02 2023-12-28 284.649 40,268 -12,315 0.00% 11,462,240
2023-12-29 2023-12-27 274.437 52,583 +12,315 0.00% 14,430,733
2023-12-19 2023-12-15 276.352 40,268 -188 0.00% 11,128,139
2023-12-15 2023-12-13 262.949 40,456 +188 0.00% 10,637,871
2023-12-14 2023-12-12 265.502 40,268 -752 0.00% 10,691,237
2023-12-13 2023-12-11 260.822 41,020 +376 0.00% 10,698,908
2023-12-12 2023-12-08 264.226 40,644 -1,128 0.00% 10,739,186
2023-12-11 2023-12-07 266.779 41,772 +1,410 0.00% 11,143,872
2023-12-08 2023-12-06 273.161 40,362 -564 0.00% 11,025,315
2023-12-07 2023-12-05 269.757 40,926 +846 0.00% 11,040,071
2023-12-06 2023-12-04 285.500 40,080 +188 0.00% 11,442,833
2023-12-05 2023-12-01 297.626 39,892 -94 0.00% 11,872,901
2023-12-01 2023-11-29 297.413 39,986 +189 0.00% 11,892,371
2023-11-20 2023-11-16 310.178 39,797 -377 0.00% 12,344,150
2023-11-17 2023-11-15 313.795 40,174 -15,135 0.00% 12,606,381
2023-11-16 2023-11-14 303.583 55,309 -1,128 0.00% 16,790,866
2023-11-15 2023-11-13 303.796 56,437 +1,128 0.00% 17,145,314
2023-11-10 2023-11-08 305.710 55,309 -1,880 0.00% 16,908,532
2023-11-08 2023-11-06 313.582 57,189 -9,874 0.00% 17,933,428
2023-11-07 2023-11-03 303.796 67,063 -11,376 0.01% 20,373,446
2023-11-06 2023-11-02 293.159 78,439 +11,282 0.01% 22,995,062
2023-11-03 2023-11-01 291.244 67,157 +376 0.01% 19,559,063
2023-11-01 2023-10-30 297.839 66,781 -188 0.01% 19,889,977
2023-10-31 2023-10-27 295.711 66,969 +2,162 0.01% 19,803,499
2023-10-30 2023-10-26 290.606 64,807 +1,034 0.01% 18,833,279
2023-10-27 2023-10-25 295.924 63,773 +1,880 0.01% 18,871,973
2023-10-25 2023-10-20 303.370 61,893 -94 0.01% 18,776,489
2023-10-24 2023-10-19 300.605 61,987 +94 0.01% 18,633,571
2023-10-19 2023-10-17 310.603 61,893 -188 0.01% 19,224,175
2023-10-17 2023-10-13 311.029 62,081 +188 0.01% 19,308,983
2023-10-13 2023-10-11 310.603 61,893 -10,905 0.01% 19,224,175
2023-10-12 2023-10-10 307.838 72,798 +10,811 0.01% 22,409,971
2023-10-11 2023-10-09 307.200 61,987 -94 0.01% 19,042,376
2023-10-10 2023-10-06 306.987 62,081 -188 0.01% 19,058,045
2023-10-06 2023-10-04 303.583 62,269 +282 0.01% 18,903,803
2023-10-04 2023-09-29 311.242 61,987 -188 0.01% 19,292,933
2023-10-03 2023-09-28 301.668 62,175 +188 0.01% 18,756,221
2023-09-28 2023-09-26 306.561 61,987 +188 0.01% 19,002,814
2023-09-27 2023-09-25 311.242 61,799 -94 0.01% 19,234,420
2023-09-22 2023-09-20 304.859 61,893 -94 0.01% 18,868,659
2023-09-21 2023-09-19 309.540 61,987 +94 0.01% 19,187,435
2023-09-19 2023-09-15 318.900 61,893 -94 0.01% 19,737,697
2023-09-12 2023-09-07 326.772 61,987 -94 0.01% 20,255,602
2023-09-11 2023-09-06 331.878 62,081 +188 0.01% 20,603,292
2023-09-06 2023-09-04 333.367 61,893 +282 0.01% 20,633,070
2023-09-05 2023-08-31 323.368 61,611 +188 0.01% 19,923,020
2023-08-31 2023-08-29 326.985 61,423 -188 0.01% 20,084,370
2023-08-30 2023-08-28 320.995 61,611 -188 0.01% 19,776,820
2023-08-29 2023-08-25 310.626 61,799 +936 0.01% 19,196,397
2023-08-28 2023-08-24 313.435 60,863 -185 0.01% 19,076,565
2023-08-24 2023-08-22 306.738 61,048 +185 0.01% 18,725,748
2023-08-16 2023-08-14 328.987 60,863 +370 0.01% 20,023,162
2023-08-08 2023-08-04 344.540 60,493 +185 0.01% 20,842,279
2023-08-07 2023-08-03 344.108 60,308 -92 0.01% 20,752,485
2023-08-04 2023-08-02 343.028 60,400 +92 0.01% 20,718,907
2023-08-02 2023-07-31 351.885 60,308 -277 0.01% 21,221,467
2023-08-01 2023-07-28 350.157 60,585 -185 0.01% 21,214,242
2023-07-18 2023-07-13 327.475 60,770 -278 0.01% 19,900,676
2023-07-10 2023-07-06 313.218 61,048 +92 0.01% 19,121,363
2023-07-07 2023-07-05 321.211 60,956 +93 0.01% 19,579,736
2023-07-05 2023-07-03 324.235 60,863 -185 0.01% 19,733,924
2023-07-04 2023-06-30 318.835 61,048 -93 0.01% 19,464,229
2023-07-03 2023-06-29 322.939 61,141 +185 0.01% 19,744,818
2023-06-29 2023-06-27 325.531 60,956 -92 0.01% 19,843,081
2023-06-27 2023-06-23 325.531 61,048 -185 0.01% 19,873,030
2023-06-26 2023-06-21 327.475 61,233 +185 0.01% 20,052,298
2023-06-21 2023-06-19 338.276 61,048 -185 0.01% 20,651,072
2023-06-20 2023-06-16 342.380 61,233 -741 0.01% 20,964,968
2023-06-19 2023-06-15 340.652 61,974 +741 0.01% 21,111,574
2023-06-16 2023-06-14 336.116 61,233 -463 0.01% 20,581,382
2023-06-14 2023-06-12 335.252 61,696 -93 0.01% 20,683,695
2023-06-08 2023-06-06 329.203 61,789 -278 0.01% 20,341,151
2023-06-07 2023-06-05 329.851 62,067 +185 0.01% 20,472,892
2023-06-06 2023-06-02 326.611 61,882 -1,018 0.01% 20,211,360
2023-06-01 2023-05-30 311.922 62,900 +556 0.01% 19,619,920
2023-05-30 2023-05-25 317.539 62,344 +185 0.01% 19,796,636
2023-05-22 2023-05-18 330.500 62,159 +185 0.01% 20,543,520
2023-05-18 2023-05-16 336.764 61,974 +185 0.01% 20,870,605
2023-05-10 2023-05-08 344.972 61,789 +278 0.01% 21,315,498
2023-05-09 2023-05-05 345.188 61,511 +463 0.01% 21,232,883
2023-05-05 2023-05-03 345.620 61,048 +370 0.01% 21,099,435
2023-05-03 2023-04-28 349.941 60,678 -185 0.01% 21,233,700
2023-04-28 2023-04-26 355.341 60,863 +185 0.01% 21,627,118
2023-04-25 2023-04-21 358.149 60,678 +93 0.01% 21,731,774
2023-04-21 2023-04-19 366.574 60,585 +92 0.01% 22,208,865
2023-04-19 2023-04-17 376.294 60,493 -185 0.01% 22,763,166
2023-04-18 2023-04-14 372.190 60,678 +278 0.01% 22,583,744
2023-04-14 2023-04-12 371.542 60,400 +92 0.01% 22,441,133
2023-03-31 2023-03-29 371.110 60,308 -92 0.01% 22,380,897
2023-03-30 2023-03-28 361.173 60,400 +92 0.01% 21,814,869
2023-03-15 2023-03-13 350.373 60,308 -370 0.01% 21,130,276
2023-03-14 2023-03-10 343.892 60,678 +370 0.01% 20,866,698
2023-03-09 2023-03-07 368.443 60,308 -92 0.01% 22,220,062
2023-03-08 2023-03-06 371.064 60,400 +660 0.01% 22,412,256
2023-03-03 2023-03-01 361.236 59,740 -641 0.01% 21,580,226
2023-03-02 2023-02-28 343.545 60,381 +184 0.01% 20,743,607
2023-02-28 2023-02-24 348.787 60,197 +915 0.01% 20,995,925
2023-02-15 2023-02-13 365.822 59,282 +183 0.01% 21,686,672
2023-02-09 2023-02-07 370.409 59,099 -366 0.01% 21,890,780
2023-02-08 2023-02-06 368.661 59,465 +458 0.01% 21,922,452
2023-01-26 2023-01-19 394.651 59,007 +275 0.01% 23,287,182
2023-01-19 2023-01-17 391.594 58,732 +274 0.01% 22,999,073
2023-01-13 2023-01-11 400.330 58,458 +458 0.01% 23,402,469
2023-01-12 2023-01-10 408.192 58,000 +183 0.00% 23,675,140
2023-01-11 2023-01-09 412.123 57,817 -274 0.00% 23,827,732
2023-01-09 2023-01-05 395.088 58,091 -5,495 0.01% 22,951,056
2023-01-06 2023-01-04 386.570 63,586 +1,282 0.01% 24,580,461
2023-01-04 2022-12-30 368.225 62,304 -1,373 0.01% 22,941,867
2022-12-28 2022-12-22 368.443 63,677 -92 0.01% 23,461,347
2022-12-22 2022-12-20 354.902 63,769 +733 0.01% 22,631,755
2022-12-20 2022-12-16 363.420 63,036 +915 0.01% 22,908,530
2022-12-16 2022-12-14 375.213 62,121 +2,381 0.01% 23,308,636
2022-12-14 2022-12-12 370.409 59,740 +184 0.01% 22,128,212
2022-12-13 2022-12-09 377.616 59,556 +2,472 0.01% 22,489,291
2022-12-12 2022-12-08 366.477 57,084 +846 0.00% 20,919,997
2022-12-07 2022-12-05 359.707 56,238 +1,374 0.00% 20,229,201
2022-12-06 2022-12-02 344.200 54,864 -92 0.00% 18,884,215
2022-12-05 2022-12-01 346.384 54,956 -91 0.00% 19,035,906
2022-12-02 2022-11-30 334.154 55,047 +183 0.00% 18,394,176
2022-12-01 2022-11-29 327.602 54,864 -275 0.00% 17,973,555
2022-11-30 2022-11-28 304.670 55,139 +183 0.00% 16,799,190
2022-11-28 2022-11-24 318.211 54,956 +916 0.00% 17,487,588
2022-11-23 2022-11-21 319.084 54,040 +92 0.00% 17,243,317
2022-11-22 2022-11-18 328.694 53,948 -1,191 0.00% 17,732,383
2022-11-21 2022-11-17 331.315 55,139 -2,198 0.00% 18,268,367
2022-11-18 2022-11-16 332.844 57,337 +367 0.00% 19,084,254
2022-11-17 2022-11-15 337.648 56,970 +3,937 0.00% 19,235,832
2022-11-16 2022-11-14 318.648 53,033 -2,014 0.00% 16,898,834
2022-11-15 2022-11-11 310.785 55,047 +274 0.00% 17,107,786
2022-11-11 2022-11-09 283.922 54,773 +1,832 0.00% 15,551,244
2022-11-10 2022-11-08 285.669 52,941 -2,015 0.00% 15,123,599
2022-11-09 2022-11-07 283.485 54,956 -14,835 0.00% 15,579,197
2022-11-08 2022-11-04 268.852 69,791 -1,007 0.01% 18,763,452
2022-11-04 2022-11-02 257.932 70,798 +4,029 0.01% 18,261,067
2022-11-03 2022-11-01 247.230 66,769 +4,304 0.01% 16,507,319
2022-11-01 2022-10-28 234.563 62,465 +92 0.01% 14,651,979
2022-10-31 2022-10-27 246.575 62,373 +91 0.01% 15,379,628
2022-10-28 2022-10-26 255.093 62,282 +22,530 0.01% 15,887,686
2022-10-27 2022-10-25 244.609 39,752 +1,282 0.00% 9,723,716
2022-10-26 2022-10-24 249.196 38,470 +275 0.00% 9,586,566
2022-10-25 2022-10-21 275.186 38,195 +10,576 0.00% 10,510,716
2022-10-21 2022-10-19 276.059 27,619 -12,454 0.00% 7,624,481
2022-10-20 2022-10-18 281.738 40,073 +549 0.00% 11,290,075
2022-10-19 2022-10-17 275.404 39,524 +8,619 0.00% 10,885,070
2022-10-18 2022-10-14 269.289 30,905 -916 0.00% 8,322,371
2022-10-12 2022-10-10 297.681 31,821 +503 0.00% 9,472,507
2022-10-11 2022-10-07 306.854 31,318 +1,282 0.00% 9,610,049
2022-10-10 2022-10-06 310.567 30,036 +4,578 0.00% 9,328,181
2022-10-07 2022-10-05 311.003 25,458 +3,938 0.00% 7,917,527
2022-10-06 2022-10-03 291.129 21,520 -92 0.00% 6,265,095
2022-10-05 2022-09-30 294.405 21,612 -91 0.00% 6,362,680
2022-09-30 2022-09-28 298.555 21,703 +183 0.00% 6,479,531
2022-09-28 2022-09-26 305.325 21,520 -183 0.00% 6,570,595
2022-09-26 2022-09-22 306.854 21,703 +458 0.00% 6,659,649
2022-09-22 2022-09-20 319.521 21,245 +274 0.00% 6,788,226
2022-09-19 2022-09-15 331.533 20,971 -183 0.00% 6,952,583
2022-09-16 2022-09-14 328.257 21,154 +367 0.00% 6,943,952
2022-09-14 2022-09-09 339.614 20,787 -275 0.00% 7,059,557
2022-09-13 2022-09-08 329.786 21,062 -458 0.00% 6,945,953
2022-09-08 2022-09-06 335.028 21,520 -92 0.00% 7,209,794
2022-09-07 2022-09-05 334.591 21,612 +275 0.00% 7,231,177
2022-09-05 2022-09-01 340.051 21,337 -183 0.00% 7,255,665
2022-09-01 2022-08-30 345.511 21,520 +641 0.00% 7,435,394
2022-08-31 2022-08-29 354.561 20,879 +183 0.00% 7,402,876
2022-08-30 2022-08-26 362.950 20,696 +222 0.00% 7,511,617
2022-08-24 2022-08-22 364.275 20,474 +91 0.00% 7,458,163
2022-08-22 2022-08-18 369.132 20,383 +91 0.00% 7,524,014
2022-08-04 2022-08-02 386.794 20,292 +90 0.00% 7,848,817
2022-08-01 2022-07-28 405.780 20,202 -90 0.00% 8,197,570
2022-07-07 2022-07-05 408.871 20,292 +90 0.00% 8,296,809
2022-06-30 2022-06-28 437.792 20,202 +2,718 0.00% 8,844,277
2022-06-29 2022-06-27 441.766 17,484 -91 0.00% 7,723,837
2022-06-08 2022-06-06 383.703 17,575 +91 0.00% 6,743,577
2022-06-02 2022-05-31 374.430 17,484 -362 0.00% 6,546,541
2022-06-01 2022-05-30 373.106 17,846 +362 0.00% 6,658,445
2022-05-24 2022-05-20 370.898 17,484 -453 0.00% 6,484,781
2022-05-23 2022-05-19 365.379 17,937 +181 0.00% 6,553,798
2022-05-03 2022-04-28 359.639 17,756 -181 0.00% 6,385,743
2022-04-29 2022-04-27 354.782 17,937 +453 0.00% 6,363,718
2022-04-27 2022-04-25 356.989 17,484 +181 0.00% 6,241,602
2022-04-26 2022-04-22 370.456 17,303 -181 0.00% 6,410,008
2022-04-22 2022-04-20 360.080 17,484 -181 0.00% 6,295,642
2022-04-21 2022-04-19 365.379 17,665 +181 0.00% 6,454,415
2022-04-19 2022-04-13 376.197 17,484 +453 0.00% 6,577,421
2022-03-24 2022-03-22 419.468 17,031 -9,965 0.00% 7,143,960
2022-03-23 2022-03-21 413.066 26,996 -453 0.00% 11,151,119
2022-03-22 2022-03-18 417.923 27,449 +10,418 0.00% 11,471,557
2022-03-21 2022-03-17 422.338 17,031 -11,324 0.00% 7,192,839
2022-03-18 2022-03-16 397.832 28,355 -91 0.00% 11,280,534
2022-03-17 2022-03-15 355.885 28,446 +9,512 0.00% 10,123,518
2022-03-16 2022-03-14 368.028 18,934 +91 0.00% 6,968,242
2022-03-14 2022-03-10 373.106 18,843 -91 0.00% 7,030,432
2022-03-11 2022-03-09 363.171 18,934 +453 0.00% 6,876,279
2022-03-09 2022-03-07 379.979 18,481 +2,017 0.00% 7,022,401
2022-03-08 2022-03-04 397.637 16,464 -90 0.00% 6,546,702
2022-03-04 2022-03-02 406.578 16,554 +90 0.00% 6,730,493
2022-03-03 2022-03-01 420.213 16,464 -90 0.00% 6,918,381
2022-03-02 2022-02-28 422.001 16,554 -9,395 0.00% 6,985,801
2022-03-01 2022-02-25 435.859 25,949 +627 0.00% 11,310,101
2022-02-28 2022-02-24 441.000 25,322 +9,126 0.00% 11,166,995
2022-02-25 2022-02-23 466.257 16,196 -894 0.00% 7,551,502
2022-02-24 2022-02-22 467.375 17,090 +1,342 0.00% 7,987,435
2022-02-11 2022-02-09 502.691 15,748 +89 0.00% 7,916,370
2022-02-07 2022-01-31 489.950 15,659 +358 0.00% 7,672,128
2022-02-04 2022-01-27 508.949 15,301 -805 0.00% 7,787,429
2022-01-28 2022-01-26 515.655 16,106 +895 0.00% 8,305,132
2022-01-25 2022-01-21 537.336 15,211 -90 0.00% 8,173,414
2022-01-24 2022-01-20 529.960 15,301 -1,968 0.00% 8,108,912
2022-01-18 2022-01-14 506.043 17,269 +1,163 0.00% 8,738,861
2022-01-13 2022-01-11 505.820 16,106 +716 0.00% 8,146,733
2022-01-11 2022-01-07 502.243 15,390 -90 0.00% 7,729,527
2022-01-07 2022-01-05 491.962 15,480 +90 0.00% 7,615,567
2021-12-28 2021-12-22 500.679 15,390 -1,164 0.00% 7,705,448
2021-12-22 2021-12-20 495.985 16,554 +90 0.00% 8,210,536
2021-12-21 2021-12-17 506.267 16,464 +1,163 0.00% 8,335,177
2021-12-16 2021-12-14 517.219 15,301 +90 0.00% 7,913,970
2021-12-15 2021-12-13 528.395 15,211 -179 0.00% 8,037,417
2021-12-08 2021-12-06 509.620 15,390 -537 0.00% 7,843,045
2021-11-30 2021-11-26 501.349 15,927 +89 0.00% 7,984,992
2021-11-26 2021-11-24 506.267 15,838 +537 0.00% 8,018,254
2021-11-25 2021-11-23 511.631 15,301 +90 0.00% 7,828,469
2021-11-01 2021-10-28 522.584 15,211 +89 0.00% 7,949,019
2021-09-28 2021-09-24 532.418 15,122 +90 0.00% 8,051,230
2021-09-21 2021-09-17 549.629 15,032 -2,685 0.00% 8,262,026
2021-09-20 2021-09-16 550.076 17,717 -1,879 0.00% 9,745,700
2021-09-17 2021-09-15 563.823 19,596 -2,684 0.00% 11,048,666
2021-09-16 2021-09-14 563.823 22,280 +2,684 0.00% 12,561,966
2021-09-15 2021-09-13 567.734 19,596 +1,790 0.00% 11,125,317
2021-09-14 2021-09-10 563.264 17,806 +2,684 0.00% 10,029,474
2021-09-07 2021-09-03 544.935 15,122 -1,253 0.00% 8,240,512
2021-09-06 2021-09-02 557.005 16,375 +895 0.00% 9,120,961
2021-08-26 2021-08-24 547.841 15,480 +358 0.00% 8,480,579
2021-08-24 2021-08-20 522.675 15,122 +145 0.00% 7,903,892
2021-08-19 2021-08-17 535.765 14,977 +266 0.00% 8,024,145
2021-08-09 2021-08-05 589.025 14,711 -4,520 0.00% 8,665,147
2021-08-06 2021-08-04 584.511 19,231 +4,431 0.00% 11,240,739
2021-08-05 2021-08-03 584.511 14,800 -7,089 0.00% 8,650,769
2021-08-04 2021-08-02 583.947 21,889 +7,089 0.00% 12,782,020
2021-08-02 2021-07-29 564.200 14,800 -266 0.00% 8,350,163
2021-07-30 2021-07-28 533.282 15,066 +266 0.00% 8,034,427
2021-07-29 2021-07-27 527.189 14,800 +89 0.00% 7,802,392
2021-07-27 2021-07-23 587.897 14,711 +177 0.00% 8,648,547
2021-07-23 2021-07-21 603.694 14,534 -88 0.00% 8,774,092
2021-07-15 2021-07-13 570.971 14,622 -89 0.00% 8,348,732
2021-07-09 2021-07-07 554.045 14,711 -1,418 0.00% 8,150,550
2021-07-08 2021-07-06 526.060 16,129 -532 0.00% 8,484,826
2021-07-07 2021-07-05 514.099 16,661 -1,772 0.00% 8,565,407
2021-07-06 2021-07-02 514.325 18,433 +709 0.00% 9,480,551
2021-07-02 2021-06-29 528.768 17,724 +1,772 0.00% 9,371,892
2021-06-07 2021-06-03 536.893 15,952 +621 0.00% 8,564,516
2021-06-03 2021-06-01 550.434 15,331 -1,241 0.00% 8,438,699
2021-05-31 2021-05-27 545.017 16,572 +1,241 0.00% 9,032,028
2021-05-27 2021-05-25 535.539 15,331 -1,330 0.00% 8,210,346
2021-05-25 2021-05-21 511.842 16,661 +1,241 0.00% 8,527,807
2021-05-24 2021-05-20 516.356 15,420 -443 0.00% 7,962,210
2021-05-20 2021-05-17 502.138 15,863 +266 0.00% 7,965,418
2021-05-14 2021-05-12 504.621 15,597 +443 0.00% 7,870,568
2021-05-11 2021-05-07 512.745 15,154 +88 0.00% 7,770,140
2021-04-30 2021-04-28 551.562 15,066 -88 0.00% 8,309,835
2021-04-28 2021-04-26 554.496 15,154 -89 0.00% 8,402,832
2021-04-27 2021-04-23 547.049 15,243 -1,329 0.00% 8,338,661
2021-04-26 2021-04-22 540.278 16,572 +1,329 0.00% 8,953,489
2021-04-22 2021-04-20 549.305 15,243 -1,329 0.00% 8,373,061
2021-04-21 2021-04-19 541.181 16,572 -177 0.00% 8,968,449
2021-04-20 2021-04-16 526.963 16,749 +1,329 0.00% 8,826,103
2021-04-12 2021-04-08 523.803 15,420 -886 0.00% 8,077,049
2021-04-09 2021-04-07 516.130 16,306 +886 0.00% 8,416,021
2021-03-25 2021-03-23 506.652 15,420 -1,684 0.00% 7,812,570
2021-03-22 2021-03-18 530.348 17,104 +798 0.00% 9,071,075
2021-03-17 2021-03-15 503.267 16,306 +177 0.00% 8,206,265
2021-03-16 2021-03-12 511.842 16,129 +532 0.00% 8,255,506
2021-03-15 2021-03-11 520.418 15,597 -355 0.00% 8,116,964
2021-03-12 2021-03-10 501.912 15,952 -266 0.00% 8,006,508
2021-03-10 2021-03-08 518.956 16,218 +621 0.00% 8,416,428
2021-03-09 2021-03-05 546.761 15,597 +240 0.00% 8,527,835
2021-03-08 2021-03-04 550.408 15,357 +439 0.00% 8,452,614
2021-03-04 2021-03-02 555.650 14,918 -3,071 0.00% 8,289,184
2021-03-03 2021-03-01 557.929 17,989 -88 0.00% 10,036,584
2021-03-02 2021-02-26 539.240 18,077 +1,228 0.00% 9,747,844
2021-03-01 2021-02-25 569.780 16,849 +3,072 0.00% 9,600,230
2021-02-26 2021-02-24 580.036 13,777 +2,896 0.00% 7,991,162
2021-02-25 2021-02-23 635.875 10,881 +87 0.00% 6,918,955
2021-02-22 2021-02-18 644.422 10,794 -877 0.00% 6,955,887
2021-02-19 2021-02-17 642.143 11,671 -2,545 0.00% 7,494,445
2021-02-18 2021-02-16 624.479 14,216 +3,510 0.00% 8,877,598
2021-02-17 2021-02-11 609.665 10,706 -88 0.00% 6,527,074
2021-02-04 2021-02-02 593.711 10,794 -877 0.00% 6,408,518
2021-02-03 2021-02-01 574.339 11,671 +439 0.00% 6,703,106
2021-02-02 2021-01-29 566.818 11,232 -2,019 0.00% 6,366,495
2021-02-01 2021-01-28 562.259 13,251 +1,668 0.00% 7,450,498
2021-01-28 2021-01-26 584.595 11,583 +175 0.00% 6,771,360
2021-01-27 2021-01-25 630.177 11,408 -88 0.00% 7,189,061
2021-01-22 2021-01-20 577.757 11,496 -877 0.00% 6,641,898
2021-01-12 2021-01-08 515.081 12,373 +175 0.00% 6,373,103
2021-01-07 2021-01-05 520.779 12,198 +527 0.00% 6,352,466
2021-01-06 2021-01-04 503.458 11,671 -439 0.00% 5,875,858
2021-01-05 2020-12-31 484.313 12,110 -526 0.00% 5,865,035
2020-12-23 2020-12-21 459.243 12,636 -790 0.00% 5,802,995
2020-12-18 2020-12-16 441.466 13,426 -176 0.00% 5,927,121
2020-12-17 2020-12-15 435.768 13,602 +176 0.00% 5,927,317
2020-11-26 2020-11-24 446.708 13,426 -527 0.00% 5,997,499
2020-11-20 2020-11-18 421.637 13,953 +176 0.00% 5,883,108
2020-11-09 2020-11-05 436.680 13,777 -88 0.00% 6,016,136
2020-11-05 2020-11-03 430.754 13,865 -175 0.00% 5,972,404
2020-10-30 2020-10-28 430.298 14,040 -878 0.00% 6,041,386
2020-10-19 2020-10-15 412.521 14,918 +1,141 0.00% 6,153,988
2020-10-12 2020-10-08 430.526 13,777 -176 0.00% 5,931,358
2020-10-08 2020-10-06 427.335 13,953 -614 0.00% 5,962,609
2020-09-29 2020-09-25 405.456 14,567 +88 0.00% 5,906,274
2020-09-28 2020-09-24 407.507 14,479 +439 0.00% 5,900,293
2020-09-24 2020-09-22 415.028 14,040 +175 0.00% 5,826,994
2020-09-14 2020-09-10 414.116 13,865 -263 0.00% 5,741,724
2020-09-11 2020-09-09 418.903 14,128 +175 0.00% 5,918,255
2020-09-10 2020-09-08 419.358 13,953 +615 0.00% 5,851,307
2020-09-09 2020-09-07 421.637 13,338 +965 0.00% 5,623,801
2020-09-08 2020-09-04 433.717 12,373 +1,404 0.00% 5,366,378
2020-09-04 2020-09-02 448.987 10,969 -176 0.00% 4,924,938
2020-09-03 2020-09-01 449.215 11,145 -614 0.00% 5,006,500
2020-09-02 2020-08-31 450.064 11,759 +88 0.00% 5,292,308
2020-09-01 2020-08-28 437.869 11,671 +111 0.00% 5,110,374
2020-08-31 2020-08-27 436.489 11,560 +173 0.00% 5,045,811
2020-08-27 2020-08-25 431.427 11,387 +609 0.00% 4,912,657
2020-08-20 2020-08-18 436.029 10,778 -609 0.00% 4,699,517
2020-08-19 2020-08-17 433.268 11,387 -3,476 0.00% 4,933,618
2020-08-18 2020-08-14 423.834 14,863 +3,476 0.00% 6,299,440
2020-08-17 2020-08-13 427.975 11,387 -3,998 0.00% 4,873,356
2020-08-14 2020-08-12 425.444 15,385 +5,041 0.00% 6,545,461
2020-08-13 2020-08-11 430.276 10,344 -1,738 0.00% 4,450,778
2020-08-12 2020-08-10 430.276 12,082 +869 0.00% 5,198,599
2020-08-11 2020-08-07 438.790 11,213 +869 0.00% 4,920,150
2020-08-10 2020-08-06 442.932 10,344 -5,215 0.00% 4,581,684
2020-08-07 2020-08-05 444.082 15,559 -348 0.00% 6,909,472
2020-08-06 2020-08-04 433.498 15,907 +4,868 0.00% 6,895,647
2020-08-03 2020-07-30 417.161 11,039 -2,086 0.00% 4,605,040
2020-07-31 2020-07-29 422.683 13,125 -1,738 0.00% 5,547,717
2020-07-30 2020-07-28 417.851 14,863 -6,085 0.00% 6,210,523
2020-07-29 2020-07-27 407.037 20,948 +8,258 0.00% 8,526,607
2020-07-28 2020-07-24 414.630 12,690 -4,086 0.00% 5,261,654
2020-07-27 2020-07-23 432.347 16,776 -260 0.00% 7,253,056
2020-07-24 2020-07-22 415.550 17,036 -1,478 0.00% 7,079,315
2020-07-23 2020-07-21 437.179 18,514 -609 0.00% 8,093,935
2020-07-22 2020-07-20 398.063 19,123 +7,476 0.00% 7,612,161
2020-07-21 2020-07-17 398.983 11,647 -870 0.00% 4,646,961
2020-07-20 2020-07-16 386.789 12,517 +3,303 0.00% 4,841,432
2020-07-13 2020-07-09 426.365 9,214 -3,824 0.00% 3,928,525
2020-07-10 2020-07-08 411.869 13,038 +2,607 0.00% 5,369,945
2020-07-09 2020-07-07 400.134 10,431 -608 0.00% 4,173,797
2020-07-07 2020-07-03 397.373 11,039 -87 0.00% 4,386,599
2020-07-06 2020-07-02 402.665 11,126 -2,434 0.00% 4,480,051
2020-07-03 2020-06-30 379.656 13,560 -2,086 0.00% 5,148,130
2020-07-02 2020-06-29 368.151 15,646 +869 0.00% 5,760,088
2020-06-30 2020-06-26 367.461 14,777 -869 0.00% 5,429,965
2020-06-29 2020-06-24 365.620 15,646 -2,607 0.00% 5,720,488
2020-06-26 2020-06-23 368.151 18,253 -870 0.00% 6,719,858
2020-06-24 2020-06-22 358.487 19,123 +3,390 0.00% 6,855,345
2020-06-23 2020-06-19 345.602 15,733 -2,173 0.00% 5,437,350
2020-06-22 2020-06-18 340.540 17,906 +1,130 0.00% 6,097,701
2020-06-19 2020-06-17 337.778 16,776 +1,043 0.00% 5,666,571
2020-06-18 2020-06-16 340.309 15,733 -1,738 0.00% 5,354,089
2020-06-17 2020-06-15 330.645 17,471 +1,738 0.00% 5,776,707
2020-06-08 2020-06-04 335.938 15,733 -1,043 0.00% 5,285,307
2020-06-05 2020-06-03 336.398 16,776 -521 0.00% 5,643,410
2020-06-03 2020-06-01 325.353 17,297 -1,913 0.00% 5,627,636
2020-06-01 2020-05-28 310.167 19,210 +1,739 0.00% 5,958,310
2020-05-28 2020-05-26 313.388 17,471 -2,260 0.00% 5,475,209
2020-05-27 2020-05-25 316.380 19,731 +435 0.00% 6,242,487
2020-05-26 2020-05-22 297.972 19,296 +1,738 0.00% 5,749,670
2020-05-21 2020-05-19 305.105 17,558 -1,043 0.00% 5,357,034
2020-05-13 2020-05-11 287.618 18,601 -87 0.00% 5,349,980
2020-05-12 2020-05-08 279.334 18,688 -3,911 0.00% 5,220,203
2020-05-11 2020-05-07 283.476 22,599 +3,998 0.00% 6,406,278
2020-04-15 2020-04-09 284.627 18,601 -3,303 0.00% 5,294,340
2020-04-14 2020-04-08 278.874 21,904 +3,129 0.00% 6,108,462
2020-04-08 2020-04-06 276.573 18,775 -2,608 0.00% 5,192,664
2020-04-07 2020-04-03 271.971 21,383 -4,780 0.00% 5,815,566
2020-04-06 2020-04-02 270.361 26,163 -2,173 0.00% 7,073,449
2020-04-03 2020-04-01 265.759 28,336 +6,084 0.00% 7,530,544
2020-04-02 2020-03-31 268.980 22,252 +3,477 0.00% 5,985,348
2020-03-31 2020-03-27 269.901 18,775 -87 0.00% 5,067,384
2020-03-27 2020-03-25 266.909 18,862 -3,477 0.00% 5,034,445
2020-03-26 2020-03-24 257.476 22,339 +3,390 0.00% 5,751,745
2020-03-23 2020-03-19 245.050 18,949 +87 0.00% 4,643,460
2020-03-18 2020-03-16 262.998 18,862 +956 0.00% 4,960,664
2020-03-12 2020-03-10 291.790 17,906 +87 0.00% 5,224,784
2020-03-11 2020-03-09 288.762 17,819 +213 0.00% 5,145,454
2020-03-03 2020-02-28 297.844 17,606 +859 0.00% 5,243,846
2020-02-26 2020-02-24 303.666 16,747 +171 0.00% 5,085,496
2020-02-10 2020-02-06 317.871 16,576 -773 0.00% 5,269,035
2020-02-06 2020-02-04 307.392 17,349 -171 0.00% 5,332,945
2020-02-03 2020-01-30 300.406 17,520 +601 0.00% 5,263,111
2020-01-31 2020-01-29 307.159 16,919 +343 0.00% 5,196,826
2020-01-30 2020-01-24 316.008 16,576 +344 0.00% 5,238,155
2020-01-23 2020-01-21 316.474 16,232 +601 0.00% 5,137,008
2020-01-22 2020-01-20 326.255 15,631 -86 0.00% 5,099,688
2020-01-07 2020-01-03 310.419 15,717 -1,889 0.00% 4,878,862
2019-12-11 2019-12-09 287.365 17,606 +86 0.00% 5,059,348
2019-11-18 2019-11-14 281.776 17,520 -86 0.00% 4,936,717
2019-10-23 2019-10-21 282.475 17,606 -86 0.00% 4,973,249
2019-10-15 2019-10-11 276.187 17,692 -258 0.00% 4,886,302
2019-10-10 2019-10-08 269.201 17,950 -86 0.00% 4,832,157
2019-10-03 2019-09-30 267.804 18,036 -343 0.00% 4,830,107
2019-09-30 2019-09-26 262.215 18,379 -86 0.00% 4,819,245
2019-09-27 2019-09-25 259.187 18,465 +1,031 0.00% 4,785,895
2019-09-26 2019-09-24 262.913 17,434 -945 0.00% 4,583,632
2019-09-25 2019-09-23 262.913 18,379 +2,147 0.00% 4,832,085
2019-09-24 2019-09-20 268.037 16,232 -429 0.00% 4,350,770
2019-09-23 2019-09-19 268.037 16,661 +601 0.00% 4,465,757
2019-09-20 2019-09-18 271.530 16,060 -344 0.00% 4,360,766
2019-09-19 2019-09-17 270.831 16,404 +945 0.00% 4,442,712
2019-09-18 2019-09-16 273.626 15,459 +1,374 0.00% 4,229,977
2019-09-17 2019-09-13 280.379 14,085 +86 0.00% 3,949,136
2019-09-16 2019-09-12 276.420 13,999 +687 0.00% 3,869,603
2019-08-27 2019-08-23 298.379 13,312 +200 0.00% 3,972,025
2019-08-21 2019-08-19 298.852 13,112 -338 0.00% 3,918,549
2019-08-20 2019-08-16 289.631 13,450 -169 0.00% 3,895,540
2019-08-19 2019-08-15 281.356 13,619 +85 0.00% 3,831,788
2019-08-15 2019-08-13 276.627 13,534 +338 0.00% 3,743,875
2019-07-18 2019-07-16 323.441 13,196 -169 0.00% 4,268,130
2019-07-17 2019-07-15 321.786 13,365 +169 0.00% 4,300,672
2019-06-21 2019-06-19 328.406 13,196 -5,076 0.00% 4,333,650
2019-06-20 2019-06-18 320.368 18,272 -1,691 0.00% 5,853,757
2019-06-13 2019-06-11 313.038 19,963 +6,767 0.00% 6,249,180
2019-05-20 2019-05-16 292.705 13,196 -846 0.00% 3,862,533
2019-05-14 2019-05-09 293.178 14,042 +846 0.00% 4,116,802
2019-05-08 2019-05-06 314.457 13,196 +84 0.00% 4,149,571
2019-04-09 2019-04-04 331.007 13,112 -253 0.00% 4,340,165
2019-04-02 2019-03-29 323.441 13,365 -846 0.00% 4,322,792
2019-04-01 2019-03-28 316.112 14,211 +84 0.00% 4,492,265
2019-03-25 2019-03-21 321.550 14,127 +762 0.00% 4,542,533
2019-03-12 2019-03-08 318.761 13,365 +150 0.00% 4,260,243
2019-03-06 2019-03-04 333.826 13,215 -418 0.00% 4,411,516
2019-03-04 2019-02-28 323.544 13,633 -3,680 0.00% 4,410,873
2019-02-28 2019-02-26 322.826 17,313 -167 0.00% 5,589,094
2019-02-27 2019-02-25 327.370 17,480 -585 0.00% 5,722,426
2019-02-18 2019-02-14 308.239 18,065 -84 0.00% 5,568,345
2019-02-15 2019-02-13 309.435 18,149 -84 0.00% 5,615,937
2019-02-01 2019-01-30 288.392 18,233 +84 0.00% 5,258,244
2019-01-24 2019-01-22 288.152 18,149 -836 0.00% 5,229,679
2019-01-23 2019-01-21 290.544 18,985 -837 0.00% 5,515,973
2019-01-22 2019-01-18 286.239 19,822 -418 0.00% 5,673,838
2019-01-21 2019-01-17 284.805 20,240 -418 0.00% 5,764,446
2019-01-18 2019-01-16 285.283 20,658 -837 0.00% 5,893,374
2019-01-17 2019-01-15 283.370 21,495 +168 0.00% 6,091,035
2019-01-11 2019-01-09 281.935 21,327 -502 0.00% 6,012,829
2018-12-10 2018-12-06 276.196 21,829 +167 0.00% 6,029,081
2018-10-29 2018-10-25 251.805 21,662 -502 0.00% 5,454,591
2018-10-26 2018-10-24 252.283 22,164 +502 0.00% 5,591,597
2018-10-25 2018-10-23 250.609 21,662 -6,691 0.00% 5,428,691
2018-10-24 2018-10-22 258.261 28,353 +418 0.00% 7,322,478
2018-10-16 2018-10-12 240.326 27,935 -2,509 0.00% 6,713,516
2018-10-12 2018-10-10 249.652 30,444 +1,673 0.00% 7,600,418
2018-10-11 2018-10-09 251.805 28,771 -836 0.00% 7,244,670
2018-08-29 2018-08-27 270.218 29,607 +83 0.00% 8,000,334
2018-08-24 2018-08-22 267.587 29,524 +419 0.00% 7,900,245
2018-08-21 2018-08-17 267.381 29,105 +472 0.00% 7,782,122
2018-08-15 2018-08-13 276.618 28,633 -576 0.00% 7,920,395
2018-08-08 2018-08-06 272.242 29,209 +82 0.00% 7,951,928
2018-07-20 2018-07-18 283.667 29,127 -82 0.00% 8,262,365
2018-07-13 2018-07-11 281.722 29,209 +411 0.00% 8,228,826
2018-07-05 2018-07-03 283.424 28,798 +1,070 0.00% 8,162,038
2018-07-04 2018-06-29 286.827 27,728 -1,646 0.00% 7,953,134
2018-06-29 2018-06-27 280.021 29,374 +823 0.00% 8,225,330
2018-06-28 2018-06-26 287.799 28,551 +411 0.00% 8,216,953
2018-06-22 2018-06-20 301.654 28,140 +823 0.00% 8,488,552
2018-06-11 2018-06-07 320.128 27,317 -82 0.00% 8,744,934
2018-05-25 2018-05-23 315.266 27,399 -823 0.00% 8,637,985
2018-05-21 2018-05-17 314.780 28,222 +823 0.00% 8,883,729
2018-05-15 2018-05-11 318.426 27,399 -823 0.00% 8,724,565
2018-05-11 2018-05-09 312.350 28,222 -823 0.00% 8,815,129
2018-05-07 2018-05-03 312.593 29,045 +823 0.00% 9,079,253
2018-04-27 2018-04-25 318.352 28,222 +398 0.00% 8,984,540
2018-04-26 2018-04-24 322.040 27,824 -813 0.00% 8,960,436
2018-04-18 2018-04-16 318.107 28,637 +1,952 0.00% 9,109,616
2018-04-04 2018-03-29 313.682 26,685 +651 0.00% 8,370,592
2018-03-29 2018-03-27 323.761 26,034 -814 0.00% 8,428,785
2018-03-28 2018-03-26 319.827 26,848 -813 0.00% 8,586,724
2018-03-27 2018-03-23 315.648 27,661 +1,627 0.00% 8,731,145
2018-03-26 2018-03-22 324.498 26,034 +81 0.00% 8,447,985
2018-03-23 2018-03-21 330.890 25,953 +1,058 0.00% 8,587,582
2018-03-09 2018-03-07 341.706 24,895 +81 0.00% 8,506,780
2018-03-08 2018-03-06 347.852 24,814 -162 0.00% 8,631,604
2018-03-07 2018-03-05 340.723 24,976 -814 0.00% 8,509,899
2018-03-05 2018-03-01 358.423 25,790 +81 0.00% 9,243,728
2018-03-02 2018-02-28 349.081 25,709 +82 0.00% 8,974,532
2018-03-01 2018-02-27 356.210 25,627 +732 0.00% 9,128,605
2018-02-27 2018-02-23 351.294 24,895 -407 0.00% 8,745,460
2018-02-26 2018-02-22 344.165 25,302 -163 0.00% 8,708,055
2018-02-21 2018-02-15 344.165 25,465 +489 0.00% 8,764,154
2018-02-20 2018-02-13 326.956 24,976 -163 0.00% 8,166,065
2018-02-14 2018-02-12 317.123 25,139 -163 0.00% 7,972,160
2018-02-13 2018-02-09 317.369 25,302 +1,302 0.00% 8,030,071
2018-02-09 2018-02-07 329.169 24,000 -407 0.00% 7,900,055
2018-02-08 2018-02-06 327.940 24,407 +407 0.00% 8,004,026
2018-02-07 2018-02-05 351.785 24,000 +81 0.00% 8,442,852
2018-02-02 2018-01-31 364.323 23,919 -1,383 0.00% 8,714,240
2018-02-01 2018-01-30 353.998 25,302 +1,302 0.00% 8,956,857
2018-01-31 2018-01-29 359.160 24,000 -163 0.00% 8,619,851
2018-01-30 2018-01-26 365.552 24,163 +82 0.00% 8,832,835
2018-01-29 2018-01-25 360.144 24,081 +81 0.00% 8,672,622
2018-01-25 2018-01-23 372.927 24,000 -814 0.00% 8,950,249
2018-01-22 2018-01-18 365.798 24,814 -406 0.00% 9,076,909
2018-01-19 2018-01-17 363.340 25,220 +6,508 0.00% 9,163,424
2018-01-17 2018-01-15 334.823 18,712 -1,627 0.00% 6,265,210
2018-01-16 2018-01-12 337.773 20,339 +2,115 0.00% 6,869,966
2018-01-15 2018-01-11 329.906 18,224 -407 0.00% 6,012,215
2018-01-12 2018-01-10 334.086 18,631 +244 0.00% 6,224,349
2018-01-11 2018-01-09 330.644 18,387 -732 0.00% 6,079,550
2018-01-10 2018-01-08 322.040 19,119 -244 0.00% 6,157,079
2018-01-09 2018-01-05 311.223 19,363 +326 0.00% 6,026,215
2018-01-04 2018-01-02 307.536 19,037 -407 0.00% 5,854,558
2017-12-21 2017-12-19 286.640 19,444 -82 0.00% 5,573,429
2017-12-20 2017-12-18 290.082 19,526 +82 0.00% 5,664,135
2017-12-11 2017-12-07 274.594 19,444 +325 0.00% 5,339,211
2017-12-04 2017-11-30 289.098 19,119 +82 0.00% 5,527,271
2017-11-27 2017-11-23 304.832 19,037 -6,346 0.00% 5,803,079
2017-11-24 2017-11-22 312.452 25,383 +1,627 0.00% 7,930,979
2017-11-23 2017-11-21 300.898 23,756 +4,881 0.00% 7,148,139
2017-11-20 2017-11-16 286.640 18,875 -244 0.00% 5,410,330
2017-11-16 2017-11-14 289.590 19,119 +326 0.00% 5,536,671
2017-10-18 2017-10-16 277.298 18,793 -651 0.00% 5,211,269
2017-10-17 2017-10-13 269.923 19,444 -163 0.00% 5,248,392
2017-09-29 2017-09-27 260.336 19,607 +651 0.00% 5,104,408
2017-09-20 2017-09-18 268.203 18,956 -488 0.00% 5,084,049
2017-09-19 2017-09-15 257.140 19,444 +325 0.00% 4,999,834
2017-09-18 2017-09-14 259.107 19,119 -81 0.00% 4,953,864
2017-09-08 2017-09-06 259.107 19,200 +163 0.00% 4,974,852
2017-09-06 2017-09-04 260.336 19,037 -82 0.00% 4,956,017
2017-08-30 2017-08-28 263.532 19,119 -162 0.00% 5,038,465
2017-08-24 2017-08-21 259.822 19,281 +81 0.00% 5,009,621
2017-08-22 2017-08-18 260.817 19,200 +234 0.00% 5,007,689
2017-08-15 2017-08-11 262.808 18,966 +161 0.00% 4,984,418
2017-08-11 2017-08-09 283.464 18,805 -2,330 0.00% 5,330,548
2017-08-10 2017-08-08 286.949 21,135 +2,330 0.00% 6,064,659
2017-08-04 2017-08-02 285.953 18,805 -80 0.00% 5,377,349
2017-08-03 2017-08-01 283.216 18,885 -804 0.00% 5,348,526
2017-08-01 2017-07-28 274.505 19,689 -804 0.00% 5,404,730
2017-07-26 2017-07-24 271.519 20,493 -803 0.00% 5,564,230
2017-07-25 2017-07-21 272.763 21,296 -322 0.00% 5,808,760
2017-07-24 2017-07-20 275.501 21,618 -241 0.00% 5,955,771
2017-07-17 2017-07-13 259.822 21,859 +758 0.00% 5,679,441
2017-07-04 2017-06-30 251.111 21,101 -482 0.00% 5,298,696
2017-06-30 2017-06-28 249.618 21,583 -4,822 0.00% 5,387,503
2017-06-29 2017-06-27 250.862 26,405 -402 0.00% 6,624,018
2017-06-27 2017-06-23 249.618 26,807 -4,821 0.00% 6,691,507
2017-06-19 2017-06-15 246.383 31,628 +401 0.00% 7,792,589
2017-06-09 2017-06-07 254.098 31,227 -401 0.00% 7,934,706
2017-06-08 2017-06-06 255.093 31,628 -6,429 0.00% 8,068,084
2017-06-07 2017-06-05 253.600 38,057 -804 0.00% 9,651,250
2017-06-06 2017-06-02 255.093 38,861 +5,224 0.00% 9,913,172
2017-06-02 2017-05-31 244.765 33,637 +8 0.00% 8,233,158
2017-05-22 2017-05-18 243.023 33,629 +402 0.00% 8,172,615
2017-05-12 2017-05-10 241.654 33,227 -482 0.00% 8,029,439
2017-05-11 2017-05-09 241.903 33,709 -1,607 0.00% 8,154,305
2017-05-10 2017-05-08 235.930 35,316 +803 0.00% 8,332,104
2017-05-09 2017-05-05 235.557 34,513 +804 0.00% 8,129,768
2017-05-02 2017-04-27 244.095 33,709 +1,607 0.00% 8,228,200
2017-04-28 2017-04-26 243.592 32,102 -1,253 0.00% 7,819,791
2017-04-26 2017-04-24 239.945 33,355 +1,591 0.00% 8,003,367
2017-04-25 2017-04-21 239.945 31,764 +477 0.00% 7,621,615
2017-04-24 2017-04-20 240.825 31,287 -159 0.00% 7,534,703
2017-03-31 2017-03-29 244.724 31,446 +795 0.00% 7,695,586
2017-03-17 2017-03-15 244.850 30,651 -1,590 0.00% 7,504,885
2017-03-15 2017-03-13 241.203 32,241 +1,590 0.00% 7,776,614
2017-03-07 2017-03-03 240.700 30,651 -557 0.00% 7,377,683
2017-03-03 2017-03-01 243.341 31,208 +398 0.00% 7,594,170
2017-03-01 2017-02-27 245.730 30,810 -795 0.00% 7,570,938
2017-02-28 2017-02-24 249.000 31,605 -239 0.00% 7,869,632
2017-02-27 2017-02-23 252.018 31,844 -5,964 0.00% 8,025,254
2017-02-24 2017-02-22 251.515 37,808 +6,362 0.00% 9,509,269
2017-02-21 2017-02-17 251.766 31,446 -795 0.00% 7,917,041
2017-02-20 2017-02-16 254.533 32,241 -3,181 0.00% 8,206,396
2017-02-17 2017-02-15 254.030 35,422 +3,578 0.00% 8,998,246
2017-02-15 2017-02-13 249.880 31,844 -3,976 0.00% 7,957,175
2017-02-14 2017-02-10 246.233 35,820 +3,976 0.00% 8,820,063
2017-02-13 2017-02-09 245.856 31,844 -7,156 0.00% 7,829,027
2017-02-10 2017-02-08 245.856 39,000 +7,156 0.00% 9,588,370
2017-02-08 2017-02-06 235.418 31,844 -477 0.00% 7,496,644
2017-02-01 2017-01-25 233.657 32,321 +477 0.00% 7,552,034
2017-01-09 2017-01-05 233.028 31,844 +477 0.00% 7,420,556
2016-12-19 2016-12-15 235.041 31,367 +318 0.00% 7,372,516
2016-12-16 2016-12-14 238.939 31,049 +796 0.00% 7,418,817
2016-12-09 2016-12-07 243.466 30,253 +79 0.00% 7,365,585
2016-11-23 2016-11-21 254.533 30,174 -398 0.00% 7,680,276
2016-11-08 2016-11-04 251.137 30,572 -238 0.00% 7,677,774
2016-11-03 2016-11-01 259.060 30,810 -3,976 0.00% 7,981,644
2016-11-02 2016-10-31 258.306 34,786 +3,976 0.00% 8,985,420
2016-10-28 2016-10-26 259.563 30,810 -51,687 0.00% 7,997,142
2016-10-26 2016-10-24 261.575 82,497 +51,687 0.01% 21,579,179
2016-10-17 2016-10-13 255.539 30,810 +636 0.00% 7,873,156
2016-10-12 2016-10-07 262.581 30,174 +159 0.00% 7,923,131
2016-10-11 2016-10-06 261.827 30,015 -47,711 0.00% 7,858,733
2016-10-07 2016-10-05 260.821 77,726 +46,916 0.01% 20,272,556
2016-09-23 2016-09-21 261.575 30,810 +9 0.00% 8,059,136
2016-09-14 2016-09-12 252.772 30,801 -50,494 0.00% 7,785,640
2016-09-13 2016-09-09 263.587 81,295 +3,102 0.01% 21,428,341
2016-09-12 2016-09-08 249.754 78,193 +47,710 0.01% 19,529,025
2016-09-08 2016-09-06 249.125 30,483 -477 0.00% 7,594,088
2016-09-07 2016-09-05 244.472 30,960 -79 0.00% 7,568,863
2016-09-02 2016-08-31 238.562 31,039 -159 0.00% 7,404,717
2016-09-01 2016-08-30 239.065 31,198 +79 0.00% 7,458,342
2016-08-30 2016-08-26 237.178 31,119 -3,976 0.00% 7,380,754
2016-08-29 2016-08-25 237.807 35,095 +159 0.00% 8,345,843
2016-08-23 2016-08-19 243.252 34,936 +403 0.00% 8,498,266
2016-08-22 2016-08-18 243.761 34,533 -1,572 0.00% 8,417,809
2016-08-19 2016-08-17 243.252 36,105 +3,144 0.00% 8,782,628
2016-08-18 2016-08-16 255.211 32,961 +2,358 0.00% 8,412,025
2016-08-15 2016-08-11 251.522 30,603 -78 0.00% 7,697,327
2016-08-12 2016-08-10 244.397 30,681 +393 0.00% 7,498,357
2016-08-05 2016-08-03 241.980 30,288 -39,301 0.00% 7,329,095
2016-08-04 2016-08-01 244.652 69,589 +39,301 0.01% 17,025,079
2016-08-01 2016-07-28 244.397 30,288 -79 0.00% 7,402,309
2016-07-29 2016-07-27 246.433 30,367 -39,301 0.00% 7,483,431
2016-07-27 2016-07-25 244.143 69,668 +39,301 0.01% 17,008,953
2016-07-25 2016-07-21 243.634 30,367 -40,873 0.00% 7,398,436
2016-07-19 2016-07-15 241.471 71,240 -786 0.01% 17,202,413
2016-07-14 2016-07-12 237.655 72,026 +39,222 0.01% 17,117,306
2016-07-13 2016-07-11 235.492 32,804 -393 0.00% 7,725,071
2016-07-08 2016-07-06 233.456 33,197 -42,837 0.00% 7,750,044
2016-07-07 2016-07-05 235.237 76,034 +43,230 0.01% 17,886,032
2016-07-06 2016-07-04 238.672 32,804 -45,195 0.00% 7,829,407
2016-07-05 2016-06-30 238.672 77,999 -393 0.01% 18,616,204
2016-07-04 2016-06-29 237.146 78,392 +43,230 0.01% 18,590,322
2016-06-30 2016-06-28 234.474 35,162 +786 0.00% 8,244,573
2016-06-28 2016-06-24 232.438 34,376 -37,492 0.00% 7,990,301
2016-06-27 2016-06-23 236.637 71,868 +39,615 0.01% 17,006,610
2016-06-24 2016-06-22 237.018 32,253 -393 0.00% 7,644,555
2016-06-21 2016-06-17 227.986 32,646 +78 0.00% 7,442,815
2016-06-17 2016-06-15 230.912 32,568 +1,965 0.00% 7,520,331
2016-06-15 2016-06-13 233.329 30,603 -2,358 0.00% 7,140,565
2016-06-13 2016-06-08 243.634 32,961 -36,471 0.00% 8,030,423
2016-06-10 2016-06-07 246.687 69,432 +36,078 0.01% 17,128,003
2016-06-08 2016-06-06 243.889 33,354 -34,584 0.00% 8,134,658
2016-06-06 2016-06-02 239.436 67,938 +34,584 0.01% 16,266,781
2016-06-02 2016-05-31 236.637 33,354 -380 0.00% 7,892,782
2016-05-23 2016-05-19 226.077 33,734 +393 0.00% 7,626,487
2016-05-18 2016-05-16 228.622 33,341 -2,673 0.00% 7,622,474
2016-05-17 2016-05-13 228.367 36,014 +1,572 0.00% 8,224,416
2016-05-16 2016-05-12 231.039 34,442 +158 0.00% 7,957,442
2016-05-13 2016-05-11 236.382 34,284 -79 0.00% 8,104,131
2016-05-12 2016-05-10 236.382 34,363 +786 0.00% 8,122,805
2016-05-06 2016-05-04 238.545 33,577 +393 0.00% 8,009,629
2016-05-04 2016-04-29 253.446 33,184 +2,358 0.00% 8,410,363
2016-05-03 2016-04-28 255.899 30,826 +451 0.00% 7,888,357
2016-04-25 2016-04-21 259.515 30,375 -310 0.00% 7,882,756
2016-04-22 2016-04-20 253.059 30,685 -775 0.00% 7,765,116
2016-04-19 2016-04-15 248.927 31,460 +775 0.00% 7,831,257
2016-04-18 2016-04-14 250.348 30,685 -775 0.00% 7,681,918
2016-04-15 2016-04-13 250.089 31,460 -1,858 0.00% 7,867,814
2016-04-14 2016-04-12 242.730 33,318 +1,858 0.00% 8,087,280
2016-04-05 2016-03-31 241.181 31,460 -3,098 0.00% 7,587,546
2016-03-30 2016-03-24 235.242 34,558 +1,549 0.00% 8,129,479
2016-03-29 2016-03-23 238.082 33,009 -1,549 0.00% 7,858,850
2016-03-23 2016-03-21 239.373 34,558 -13,941 0.00% 8,272,258
2016-03-22 2016-03-18 226.720 48,499 +1,549 0.01% 10,995,703
2016-03-21 2016-03-17 226.204 46,950 +13,941 0.01% 10,620,267
2016-03-17 2016-03-15 225.042 33,009 -1,549 0.00% 7,428,403
2016-03-09 2016-03-07 223.492 34,558 -1,549 0.00% 7,723,451
2016-03-04 2016-03-02 225.946 36,107 +1,162 0.00% 8,158,216
2016-03-03 2016-03-01 218.328 34,945 -1,549 0.00% 7,629,470
2016-03-02 2016-02-29 218.070 36,494 -13,941 0.00% 7,958,236
2016-02-25 2016-02-23 223.751 50,435 +15,490 0.01% 11,284,863
2016-02-18 2016-02-16 218.199 34,945 -1,549 0.00% 7,624,958
2016-02-17 2016-02-15 216.262 36,494 -774 0.00% 7,892,271
2016-02-16 2016-02-12 210.452 37,268 +2,323 0.00% 7,843,130
2016-02-02 2016-01-29 219.877 34,945 -16,265 0.00% 7,683,612
2016-02-01 2016-01-28 209.419 51,210 +775 0.01% 10,724,359
2016-01-28 2016-01-26 210.581 50,435 +15,490 0.01% 10,620,665
2016-01-27 2016-01-25 218.070 34,945 -15,490 0.00% 7,620,446
2016-01-22 2016-01-20 217.037 50,435 +9,294 0.01% 10,946,252
2016-01-21 2016-01-19 228.657 41,141 +387 0.00% 9,407,173
2016-01-19 2016-01-15 226.462 40,754 -5,422 0.00% 9,229,232
2016-01-18 2016-01-14 232.143 46,176 +10,844 0.00% 10,719,431
2016-01-13 2016-01-11 235.112 35,332 +5,267 0.00% 8,306,994
2016-01-12 2016-01-08 240.793 30,065 +387 0.00% 7,239,453
2016-01-11 2016-01-07 237.695 29,678 +155 0.00% 7,054,304
2015-12-29 2015-12-24 262.355 29,523 -155 0.00% 7,745,508
2015-12-04 2015-12-02 266.745 29,678 -1,549 0.00% 7,916,454
2015-12-03 2015-12-01 263.388 31,227 -1,549 0.00% 8,224,815
2015-12-02 2015-11-30 260.806 32,776 +3,098 0.00% 8,548,168
2015-12-01 2015-11-27 263.130 29,678 +310 0.00% 7,809,164
2015-11-25 2015-11-23 271.651 29,368 -3,331 0.00% 7,977,849
2015-11-24 2015-11-20 272.168 32,699 +1,549 0.00% 8,899,606
2015-11-19 2015-11-17 269.327 31,150 -1,549 0.00% 8,389,539
2015-11-18 2015-11-16 267.261 32,699 +1,782 0.00% 8,739,177
2015-11-12 2015-11-10 273.717 30,917 -155 0.00% 8,462,505
2015-11-11 2015-11-09 274.492 31,072 -6,196 0.00% 8,529,001
2015-11-10 2015-11-06 274.233 37,268 +6,196 0.00% 10,220,128
2015-11-06 2015-11-04 270.102 31,072 +1,394 0.00% 8,392,602
2015-11-04 2015-11-02 256.674 29,678 -620 0.00% 7,617,575
2015-10-20 2015-10-16 266.487 30,298 -9,294 0.00% 8,074,012
2015-10-19 2015-10-15 265.196 39,592 +7,745 0.00% 10,499,620
2015-10-15 2015-10-13 255.899 31,847 -7,745 0.00% 8,149,630
2015-10-14 2015-10-12 257.578 39,592 +7,435 0.00% 10,198,025
2015-10-12 2015-10-08 249.315 32,157 -232 0.00% 8,017,215
2015-10-08 2015-10-06 240.664 32,389 -775 0.00% 7,794,875
2015-10-07 2015-10-05 241.052 33,164 -5,963 0.00% 7,994,236
2015-10-06 2015-10-02 238.082 39,127 -4,105 0.00% 9,315,436
2015-10-05 2015-09-30 228.270 43,232 -1,704 0.00% 9,868,549
2015-10-02 2015-09-29 229.432 44,936 +5,189 0.00% 10,309,736
2015-09-29 2015-09-24 234.854 39,747 +542 0.00% 9,334,752
2015-09-24 2015-09-22 240.922 39,205 +14 0.00% 9,445,367
2015-09-23 2015-09-21 240.664 39,191 +232 0.00% 9,431,874
2015-09-22 2015-09-18 242.085 38,959 -4,647 0.00% 9,431,370
2015-09-21 2015-09-17 241.439 43,606 -6,970 0.00% 10,528,187
2015-09-18 2015-09-16 241.181 50,576 +1,549 0.01% 12,197,956
2015-09-10 2015-09-08 236.533 49,027 -38,726 0.01% 11,596,489
2015-09-04 2015-09-01 232.401 87,753 +24,939 0.01% 20,393,896
2015-09-01 2015-08-28 237.436 62,814 +12,857 0.01% 14,914,335
2015-08-31 2015-08-27 240.406 49,957 -3,098 0.01% 12,009,965
2015-08-28 2015-08-26 230.464 53,055 +1,549 0.01% 12,227,291
2015-08-27 2015-08-25 232.401 51,506 +620 0.01% 11,970,052
2015-08-26 2015-08-24 234.253 50,886 -2,014 0.01% 11,920,186
2015-08-25 2015-08-21 251.858 52,900 +6,851 0.01% 13,323,281
2015-08-24 2015-08-20 257.113 46,049 +228 0.01% 11,839,801
2015-08-21 2015-08-19 263.288 45,821 +9,895 0.01% 12,064,121
2015-08-20 2015-08-18 266.704 35,926 -5,252 0.00% 9,581,606
2015-08-19 2015-08-17 269.857 41,178 +5,328 0.00% 11,112,175
2015-08-18 2015-08-14 273.010 35,850 -152 0.00% 9,787,417
2015-08-17 2015-08-13 270.383 36,002 +152 0.00% 9,734,315
2015-08-14 2015-08-12 271.959 35,850 +381 0.00% 9,749,737
2015-08-12 2015-08-10 286.674 35,469 +304 0.00% 10,168,036
2015-08-11 2015-08-07 278.791 35,165 +1,522 0.00% 9,803,686
2015-08-10 2015-08-06 269.594 33,643 -152 0.00% 9,069,962
2015-08-07 2015-08-05 271.434 33,795 -4,567 0.00% 9,173,101
2015-08-06 2015-08-04 272.747 38,362 +4,567 0.00% 10,463,139
2015-08-04 2015-07-31 276.163 33,795 -76 0.00% 9,332,942
2015-08-03 2015-07-30 276.163 33,871 -1,446 0.00% 9,353,930
2015-07-31 2015-07-29 279.842 35,317 +152 0.00% 9,883,182
2015-07-29 2015-07-27 274.850 35,165 +305 0.00% 9,665,085
2015-07-28 2015-07-24 289.039 34,860 +2,588 0.00% 10,075,891
2015-07-27 2015-07-23 292.192 32,272 -1,294 0.00% 9,429,617
2015-07-24 2015-07-22 291.929 33,566 +1,902 0.00% 9,798,893
2015-07-22 2015-07-20 303.753 31,664 -1,750 0.00% 9,618,049
2015-07-20 2015-07-16 304.804 33,414 -1,522 0.00% 10,184,738
2015-07-17 2015-07-15 299.549 34,936 +3,196 0.00% 10,465,053
2015-07-14 2015-07-10 314.264 31,740 -2,740 0.00% 9,974,738
2015-07-13 2015-07-09 306.907 34,480 -12,863 0.00% 10,582,140
2015-07-10 2015-07-08 267.229 47,343 -2,892 0.01% 12,651,444
2015-07-09 2015-07-07 291.666 50,235 +12,711 0.01% 14,651,860
2015-07-08 2015-07-06 308.746 37,524 +3,196 0.00% 11,585,383
2015-07-07 2015-07-03 341.328 34,328 -3,881 0.00% 11,717,124
2015-07-06 2015-07-02 352.890 38,209 +1,826 0.00% 13,483,575
2015-07-03 2015-06-30 359.459 36,383 +761 0.00% 13,078,200
2015-07-02 2015-06-29 361.298 35,622 +1,751 0.00% 12,870,173
2015-06-30 2015-06-26 373.386 33,871 +152 0.00% 12,646,941
2015-06-29 2015-06-25 375.750 33,719 +1,523 0.00% 12,669,927
2015-06-26 2015-06-24 376.801 32,196 +1,522 0.00% 12,131,499
2015-06-25 2015-06-23 376.539 30,674 -533 0.00% 11,549,947
2015-06-24 2015-06-22 372.597 31,207 +761 0.00% 11,627,642
2015-06-23 2015-06-19 372.072 30,446 -761 0.00% 11,328,095
2015-06-22 2015-06-18 372.597 31,207 +3,045 0.00% 11,627,642
2015-06-19 2015-06-17 374.962 28,162 -3,273 0.00% 10,559,682
2015-06-18 2015-06-16 371.809 31,435 +6,089 0.00% 11,687,814
2015-06-17 2015-06-15 377.852 25,346 +761 0.00% 9,577,049
2015-06-16 2015-06-12 389.677 24,585 -1,674 0.00% 9,580,204
2015-06-12 2015-06-10 375.225 26,259 +1,750 0.00% 9,853,029
2015-06-11 2015-06-09 379.955 24,509 +76 0.00% 9,312,307
2015-06-10 2015-06-08 385.735 24,433 -152 0.00% 9,424,672
2015-06-09 2015-06-05 383.633 24,585 +76 0.00% 9,431,623
2015-06-05 2015-06-03 386.786 24,509 -5,328 0.00% 9,479,748
2015-06-04 2015-06-02 389.940 29,837 +1,522 0.00% 11,634,626
2015-06-03 2015-06-01 396.771 28,315 -1,902 0.00% 11,234,581
2015-06-02 2015-05-29 392.042 30,217 +1,750 0.00% 11,846,323
2015-06-01 2015-05-28 394.407 28,467 -12,178 0.00% 11,227,570
2015-05-29 2015-05-27 401.764 40,645 +18,267 0.00% 16,329,692
2015-05-28 2015-05-26 406.494 22,378 -456 0.00% 9,096,513
2015-05-21 2015-05-19 379.429 22,834 -2,284 0.00% 8,663,883
2015-05-20 2015-05-18 376.276 25,118 +2,284 0.00% 9,451,298
2015-05-19 2015-05-15 380.480 22,834 +1,522 0.00% 8,687,883
2015-05-18 2015-05-14 362.349 21,312 -5,176 0.00% 7,722,392
2015-05-13 2015-05-11 379.955 26,488 +1,446 0.00% 10,064,237
2015-05-12 2015-05-08 372.860 25,042 +76 0.00% 9,337,160
2015-05-11 2015-05-07 368.130 24,966 +1,523 0.00% 9,190,740
2015-05-08 2015-05-06 375.750 23,443 +3,044 0.00% 8,808,716
2015-05-07 2015-05-05 379.955 20,399 -14,461 0.00% 7,750,693
2015-05-06 2015-05-04 386.261 34,860 +76 0.00% 13,465,054
2015-05-05 2015-04-30 392.522 34,784 +4,567 0.00% 13,653,489
2015-05-04 2015-04-29 388.552 30,217 +3,241 0.00% 11,740,873
2015-04-29 2015-04-27 395.169 26,976 -3,173 0.00% 10,660,077
2015-04-28 2015-04-24 391.728 30,149 +3,022 0.00% 11,810,209
2015-04-27 2015-04-23 392.787 27,127 -6,952 0.00% 10,655,127
2015-04-24 2015-04-22 389.611 34,079 -2,267 0.00% 13,277,540
2015-04-23 2015-04-21 379.288 36,346 +6,801 0.00% 13,785,604
2015-04-22 2015-04-20 360.760 29,545 +76 0.00% 10,658,665
2015-04-21 2015-04-17 375.318 29,469 +2,418 0.00% 11,060,241
2015-04-20 2015-04-16 379.023 27,051 +4,911 0.00% 10,252,961
2015-04-17 2015-04-15 377.435 22,140 +756 0.00% 8,356,417
2015-04-16 2015-04-14 377.965 21,384 -2,947 0.00% 8,082,396
2015-04-15 2015-04-13 393.581 24,331 +1,511 0.00% 9,576,215
2015-04-14 2015-04-10 329.528 22,820 -3,569 0.00% 7,519,829
2015-04-13 2015-04-09 317.088 26,389 -7,027 0.00% 8,367,635
2015-04-10 2015-04-08 291.149 33,416 +3,569 0.00% 9,729,043
2015-04-08 2015-04-01 258.726 29,847 +1,511 0.00% 7,722,189
2015-04-02 2015-03-31 251.447 28,336 -6,045 0.00% 7,125,004
2015-04-01 2015-03-30 255.417 34,381 +5,289 0.00% 8,781,502
2015-03-23 2015-03-19 233.449 29,092 +756 0.00% 6,791,491
2015-03-04 2015-03-02 236.890 28,336 -756 0.00% 6,712,504
2015-01-28 2015-01-26 240.595 29,092 -226 0.00% 6,999,394
2015-01-07 2015-01-05 234.640 29,318 -1,134 0.00% 6,879,170
2015-01-06 2015-01-02 228.949 30,452 -755 0.00% 6,971,960
2015-01-05 2014-12-31 227.229 31,207 +1,133 0.00% 7,091,127
2014-12-09 2014-12-05 235.566 30,074 -3,778 0.00% 7,084,418
2014-12-08 2014-12-04 231.331 33,852 +3,778 0.00% 7,831,027
2014-12-05 2014-12-03 228.023 30,074 -227 0.00% 6,857,557
2014-12-03 2014-12-01 219.818 30,301 +227 0.00% 6,660,695
2014-12-01 2014-11-27 223.259 30,074 -3,022 0.00% 6,714,277
2014-11-28 2014-11-26 224.714 33,096 +3,022 0.00% 7,437,144
2014-11-25 2014-11-21 221.141 30,074 -756 0.00% 6,650,597
2014-11-24 2014-11-20 219.421 30,830 +756 0.00% 6,764,739
2014-11-20 2014-11-18 230.140 30,074 -1,511 0.00% 6,921,238
2014-11-19 2014-11-17 235.699 31,585 +3,022 0.00% 7,444,538
2014-11-18 2014-11-14 246.683 28,563 +151 0.00% 7,046,001
2014-11-13 2014-11-11 241.125 28,412 -1,511 0.00% 6,850,829
2014-11-12 2014-11-10 242.977 29,923 -151 0.00% 7,270,609
2014-11-04 2014-10-31 227.493 30,074 -1,360 0.00% 6,841,637
2014-11-03 2014-10-30 222.994 31,434 +756 0.00% 7,009,589
2014-10-30 2014-10-28 223.920 30,678 -16,624 0.00% 6,869,425
2014-10-29 2014-10-27 219.950 47,302 +17,228 0.01% 10,404,076
2014-10-23 2014-10-21 228.817 30,074 -11,788 0.00% 6,881,437
2014-10-21 2014-10-17 229.876 41,862 -1,813 0.00% 9,623,051
2014-10-20 2014-10-16 227.890 43,675 +302 0.00% 9,953,115
2014-10-17 2014-10-15 228.287 43,373 +1,662 0.00% 9,901,512
2014-10-16 2014-10-14 226.170 41,711 +8,237 0.00% 9,433,778
2014-10-15 2014-10-13 227.758 33,474 +4,156 0.00% 7,623,975
2014-10-09 2014-10-07 229.479 29,318 -756 0.00% 6,727,852
2014-10-08 2014-10-06 231.331 30,074 -1,133 0.00% 6,957,058
2014-10-07 2014-10-03 224.847 31,207 +151 0.00% 7,016,788
2014-10-06 2014-09-30 221.141 31,056 +755 0.00% 6,867,757
2014-09-29 2014-09-25 232.655 30,301 -831 0.00% 7,049,670
2014-09-19 2014-09-17 234.904 31,132 +378 0.00% 7,313,047
2014-09-05 2014-09-03 242.051 30,754 -151 0.00% 7,444,033
2014-09-04 2014-09-02 233.713 30,905 +378 0.00% 7,222,914
2014-09-03 2014-09-01 231.728 30,527 -3,023 0.00% 7,073,971
2014-09-02 2014-08-29 235.699 33,550 +6,499 0.00% 7,907,686
2014-08-19 2014-08-15 244.743 27,051 +1,016 0.00% 6,620,546
2014-08-18 2014-08-14 241.936 26,035 -224 0.00% 6,298,807
2014-08-12 2014-08-08 236.188 26,259 -2,993 0.00% 6,202,073
2014-08-11 2014-08-07 237.391 29,252 +2,993 0.00% 6,944,175
2014-08-06 2014-08-04 232.713 26,259 -2,694 0.00% 6,110,814
2014-08-01 2014-07-30 228.837 28,953 +1,945 0.00% 6,625,512
2014-07-31 2014-07-29 233.782 27,008 +749 0.00% 6,313,997
2014-07-30 2014-07-28 225.896 26,259 +748 0.00% 5,931,807
2014-07-28 2014-07-24 216.941 25,511 +748 0.00% 5,534,369
2014-07-22 2014-07-18 205.846 24,763 -75 0.00% 5,097,369
2014-06-04 2014-05-30 192.881 24,838 +748 0.00% 4,790,767
2014-05-26 2014-05-22 187.668 24,090 -374 0.00% 4,520,912
2014-05-15 2014-05-13 188.069 24,464 -7,481 0.00% 4,600,909
2014-05-14 2014-05-12 189.405 31,945 +7,107 0.00% 6,050,550
2014-05-12 2014-05-08 185.262 24,838 +748 0.00% 4,601,527
2014-05-05 2014-04-30 186.732 24,090 -1,496 0.00% 4,498,372
2014-05-02 2014-04-29 186.197 25,586 -374 0.00% 4,764,043
2014-04-30 2014-04-28 182.856 25,960 -748 0.00% 4,746,931
2014-04-29 2014-04-25 185.930 26,708 -374 0.00% 4,965,816
2014-04-22 2014-04-16 195.748 27,082 +322 0.00% 5,301,260
2014-04-16 2014-04-14 202.648 26,760 -1,478 0.00% 5,422,852
2014-04-15 2014-04-11 197.507 28,238 -739 0.00% 5,577,205
2014-04-10 2014-04-08 177.621 28,977 +2,217 0.00% 5,146,927
2014-04-08 2014-04-04 176.539 26,760 +1,479 0.00% 4,724,180
2014-04-07 2014-04-03 171.534 25,281 -222 0.00% 4,336,540
2014-04-04 2014-04-02 170.451 25,503 +739 0.00% 4,347,020
2014-03-27 2014-03-25 156.923 24,764 -591 0.00% 3,886,052
2014-03-26 2014-03-24 157.735 25,355 -296 0.00% 3,999,374
2014-03-25 2014-03-21 154.894 25,651 +296 0.00% 3,973,193
2014-03-24 2014-03-20 153.136 25,355 +1,331 0.00% 3,882,754
2014-03-21 2014-03-19 155.976 24,024 -592 0.00% 3,747,179
2014-03-19 2014-03-17 155.165 24,616 +2,218 0.00% 3,819,537
2014-03-18 2014-03-14 156.247 22,398 +591 0.00% 3,499,621
2014-03-11 2014-03-07 161.658 21,807 +739 0.00% 3,525,280
2014-03-07 2014-03-05 161.929 21,068 -147 0.00% 3,411,515
2014-03-05 2014-03-03 162.064 21,215 -592 0.00% 3,438,189
2014-03-03 2014-02-27 163.823 21,807 -7,392 0.00% 3,572,481
2014-02-27 2014-02-25 163.687 29,199 +370 0.00% 4,779,508
2014-02-26 2014-02-24 163.417 28,829 +1,330 0.00% 4,711,144
2014-01-16 2014-01-14 170.992 27,499 +296 0.00% 4,702,121
2014-01-07 2014-01-03 172.481 27,203 +591 0.00% 4,691,987
2013-12-04 2013-12-02 186.414 26,612 -739 0.00% 4,960,855
2013-12-03 2013-11-29 184.114 27,351 +739 0.00% 5,035,715
2013-12-02 2013-11-28 183.979 26,612 +740 0.00% 4,896,055
2013-11-28 2013-11-26 184.250 25,872 -1,479 0.00% 4,766,910
2013-11-26 2013-11-22 185.738 27,351 -2,218 0.00% 5,080,115
2013-11-21 2013-11-19 182.356 29,569 -4,287 0.00% 5,392,081
2013-11-20 2013-11-18 177.080 33,856 +3,696 0.00% 5,995,220
2013-11-06 2013-11-04 170.045 30,160 -74 0.00% 5,128,572
2013-11-05 2013-11-01 169.640 30,234 -6,653 0.00% 5,128,885
2013-10-15 2013-10-10 171.669 36,887 +1,479 0.00% 6,332,348
2013-10-07 2013-10-03 170.587 35,408 -1,479 0.00% 6,040,131
2013-10-04 2013-10-02 167.610 36,887 +1,479 0.00% 6,182,647
2013-09-30 2013-09-26 169.099 35,408 +1,478 0.00% 5,987,441
2013-09-27 2013-09-25 170.992 33,930 -2,957 0.00% 5,801,774
2013-09-17 2013-09-13 172.886 36,887 +1,479 0.00% 6,377,259
2013-09-10 2013-09-06 170.316 35,408 -1,479 0.00% 6,030,551
2013-09-09 2013-09-05 170.857 36,887 +1,479 0.00% 6,302,408
2013-09-06 2013-09-04 168.828 35,408 -2,957 0.00% 5,977,861
2013-08-27 2013-08-23 168.056 38,365 +565 0.00% 6,447,465
2013-08-16 2013-08-13 173.411 37,800 -437 0.00% 6,554,921
2013-07-17 2013-07-15 166.820 38,237 -729 0.00% 6,378,704
2013-07-15 2013-07-11 165.859 38,966 -2,257 0.00% 6,462,865
2013-07-11 2013-07-09 159.818 41,223 -437 0.00% 6,588,172
2013-07-04 2013-07-02 161.191 41,660 -2,113 0.00% 6,715,212
2013-07-02 2013-06-27 157.209 43,773 +1,457 0.01% 6,881,516
2013-06-28 2013-06-26 159.955 42,316 +1,457 0.01% 6,768,663
2013-06-27 2013-06-25 156.660 40,859 +2,185 0.00% 6,400,969
2013-06-26 2013-06-24 159.131 38,674 -437 0.00% 6,154,246
2013-06-25 2013-06-21 163.662 39,111 +145 0.00% 6,400,995
2013-06-10 2013-06-06 175.196 38,966 +219 0.00% 6,826,669
2013-06-05 2013-06-03 177.942 38,747 +728 0.00% 6,894,701
2013-05-27 2013-05-23 178.628 38,019 +2,185 0.00% 6,791,260
2013-05-10 2013-05-08 184.395 35,834 -947 0.00% 6,607,598
2013-04-26 2013-04-24 179.646 36,781 -315 0.00% 6,607,576
2013-04-22 2013-04-18 174.926 37,096 +793 0.00% 6,489,063
2013-04-18 2013-04-16 176.037 36,303 +216 0.00% 6,390,666
2013-03-15 2013-03-13 188.393 36,087 +432 0.00% 6,798,529
2013-02-28 2013-02-26 191.308 35,655 -10,733 0.00% 6,821,093
2013-02-26 2013-02-22 196.723 46,388 -4,321 0.01% 9,125,566
2013-02-20 2013-02-18 204.358 50,709 -361 0.01% 10,362,802
2013-01-24 2013-01-22 206.163 51,070 -86,436 0.01% 10,528,746
2013-01-23 2013-01-21 207.135 137,506 +14,406 0.02% 28,482,284
2013-01-22 2013-01-18 207.135 123,100 -36,015 0.01% 25,498,299
2013-01-21 2013-01-17 206.857 159,115 +36,015 0.02% 32,914,080
2013-01-18 2013-01-16 208.107 123,100 -35,655 0.01% 25,617,929
2013-01-17 2013-01-15 206.718 158,755 +108,046 0.02% 32,817,572
2013-01-16 2013-01-14 203.942 50,709 +10,732 0.01% 10,341,682
2013-01-14 2013-01-10 204.636 39,977 -86,436 0.00% 8,180,729
2013-01-11 2013-01-09 201.859 126,413 +86,436 0.02% 25,517,638
2013-01-10 2013-01-08 198.666 39,977 -108,045 0.00% 7,942,078
2013-01-08 2013-01-04 197.972 148,022 -36,160 0.02% 29,304,217
2013-01-07 2013-01-03 194.085 184,182 -144 0.02% 35,746,925
2013-01-04 2013-01-02 197.000 184,326 +35,007 0.02% 36,312,264
2013-01-03 2012-12-31 183.117 149,319 +108,046 0.02% 27,342,877
2012-12-27 2012-12-20 181.590 41,273 -361 0.00% 7,494,767
2012-12-19 2012-12-17 181.312 41,634 -432 0.01% 7,548,761
2012-12-17 2012-12-13 181.868 42,066 -216 0.01% 7,650,448
2012-12-14 2012-12-12 180.202 42,282 -1,801 0.01% 7,619,291
2012-12-10 2012-12-06 176.453 44,083 -576 0.01% 7,778,593
2012-12-06 2012-12-04 171.039 44,659 +432 0.01% 7,638,429
2012-12-05 2012-12-03 170.345 44,227 +1,441 0.01% 7,533,840
2012-12-04 2012-11-30 171.872 42,786 +3,818 0.01% 7,353,713
2012-11-29 2012-11-27 174.371 38,968 +1,440 0.00% 6,794,885
2012-11-28 2012-11-26 176.453 37,528 -1,440 0.00% 6,621,941
2012-11-26 2012-11-22 176.731 38,968 -721 0.00% 6,886,854
2012-11-19 2012-11-15 169.512 39,689 -720 0.01% 6,727,755
2012-11-16 2012-11-14 172.844 40,409 +1,441 0.01% 6,984,443
2012-11-14 2012-11-12 175.204 38,968 +360 0.00% 6,827,344
2012-11-12 2012-11-08 176.453 38,608 +1,800 0.00% 6,812,511
2012-11-09 2012-11-07 183.395 36,808 -73,471 0.00% 6,750,398
2012-11-08 2012-11-06 179.924 110,279 +73,471 0.01% 19,841,850
2012-11-06 2012-11-02 182.562 36,808 -792 0.00% 6,719,737
2012-11-02 2012-10-31 177.564 37,600 -2,881 0.00% 6,676,406
2012-10-30 2012-10-26 174.787 40,481 +216 0.01% 7,075,568
2012-10-29 2012-10-25 178.258 40,265 -288 0.01% 7,177,564
2012-10-25 2012-10-22 174.371 40,553 -11,525 0.01% 7,071,263
2012-10-22 2012-10-18 168.540 52,078 -57,624 0.01% 8,777,227
2012-10-19 2012-10-17 163.820 109,702 +70,590 0.01% 17,971,358
2012-10-18 2012-10-16 162.154 39,112 +1,440 0.01% 6,342,160
2012-10-09 2012-10-05 162.848 37,672 -14,406 0.00% 6,134,809
2012-10-08 2012-10-04 162.987 52,078 +14,406 0.01% 8,488,027
2012-09-18 2012-09-14 163.820 37,672 -504 0.00% 6,171,419
2012-09-13 2012-09-11 150.492 38,176 -1,441 0.00% 5,745,185
2012-09-11 2012-09-07 148.132 39,617 -648 0.01% 5,868,544
2012-09-10 2012-09-06 141.052 40,265 +504 0.01% 5,679,443
2012-09-07 2012-09-05 141.607 39,761 +216 0.01% 5,630,433
2012-09-04 2012-08-31 142.995 39,545 +144 0.01% 5,654,746
2012-09-03 2012-08-30 144.106 39,401 +433 0.01% 5,677,916
2012-08-30 2012-08-28 145.494 38,968 +648 0.01% 5,669,617
2012-08-29 2012-08-27 147.299 38,320 +288 0.00% 5,644,497
2012-08-24 2012-08-22 147.715 38,032 +288 0.00% 5,617,915
2012-08-21 2012-08-17 153.780 37,744 +141 0.00% 5,804,257
2012-08-16 2012-08-14 151.944 37,603 -567 0.00% 5,713,544
2012-08-14 2012-08-10 150.955 38,170 +213 0.00% 5,761,966
2012-08-08 2012-08-06 151.238 37,957 -425 0.00% 5,740,532
2012-07-26 2012-07-24 143.330 38,382 +142 0.01% 5,501,289
2012-07-25 2012-07-23 144.036 38,240 +141 0.00% 5,507,936
2012-07-20 2012-07-18 143.754 38,099 +71 0.00% 5,476,867
2012-07-19 2012-07-17 146.013 38,028 +354 0.00% 5,552,580
2012-07-17 2012-07-13 144.601 37,674 +425 0.00% 5,447,691
2012-07-13 2012-07-11 150.532 37,249 +283 0.00% 5,607,156
2012-07-12 2012-07-10 151.097 36,966 -21,244 0.00% 5,585,436
2012-07-11 2012-07-09 152.085 58,210 +21,598 0.01% 8,852,871
2012-07-09 2012-07-05 155.474 36,612 -21,244 0.00% 5,692,219
2012-07-05 2012-07-03 155.192 57,856 +21,244 0.01% 8,978,771
2012-07-04 2012-06-29 155.333 36,612 -283 0.00% 5,687,049
2012-07-03 2012-06-28 150.955 36,895 +283 0.00% 5,569,498
2012-06-21 2012-06-19 155.192 36,612 -212 0.00% 5,681,879
2012-06-20 2012-06-18 151.661 36,824 +212 0.00% 5,584,780
2012-06-19 2012-06-15 158.722 36,612 -283 0.00% 5,811,130
2012-06-18 2012-06-14 154.627 36,895 -708 0.00% 5,704,958
2012-06-13 2012-06-11 156.463 37,603 -425 0.00% 5,883,464
2012-06-08 2012-06-06 149.684 38,028 -283 0.00% 5,692,200
2012-06-07 2012-06-05 146.719 38,311 -284 0.01% 5,620,952
2012-06-06 2012-06-04 143.330 38,595 +284 0.01% 5,531,818
2012-06-05 2012-06-01 150.532 38,311 +708 0.01% 5,767,021
2012-05-31 2012-05-29 159.287 37,603 -425 0.00% 5,989,663
2012-05-29 2012-05-25 155.757 38,028 +212 0.00% 5,923,110
2012-05-25 2012-05-23 155.757 37,816 +425 0.00% 5,890,090
2012-05-24 2012-05-22 159.287 37,391 -283 0.00% 5,955,894
2012-05-23 2012-05-21 156.886 37,674 -425 0.00% 5,910,532
2012-05-18 2012-05-16 157.027 38,099 +283 0.00% 5,982,589
2012-05-17 2012-05-15 163.241 37,816 -424 0.00% 6,173,113
2012-05-15 2012-05-11 162.817 38,240 +212 0.01% 6,226,127
2012-05-10 2012-05-08 171.149 38,028 -142 0.00% 6,508,440
2012-05-09 2012-05-07 171.855 38,170 +213 0.00% 6,559,694
2012-05-04 2012-05-02 177.221 37,957 +212 0.00% 6,726,768
2012-05-03 2012-04-30 175.244 37,745 -850 0.00% 6,614,576
2012-04-30 2012-04-26 175.809 38,595 +284 0.01% 6,785,334
2012-04-26 2012-04-24 183.328 38,311 +283 0.01% 7,023,472
2012-04-25 2012-04-23 183.328 38,028 -74 0.00% 6,971,591
2012-04-24 2012-04-20 184.907 38,102 +696 0.01% 7,045,327
2012-04-23 2012-04-19 186.486 37,406 -69 0.00% 6,975,702
2012-04-20 2012-04-18 186.055 37,475 +557 0.00% 6,972,430
2012-04-18 2012-04-16 187.922 36,918 +209 0.00% 6,937,697
2012-04-11 2012-04-05 186.630 36,709 -139 0.00% 6,850,991
2012-04-05 2012-04-02 185.481 36,848 +836 0.00% 6,834,613
2012-03-28 2012-03-26 189.214 36,012 +139 0.00% 6,813,969
2012-03-16 2012-03-14 199.550 35,873 -34,828 0.00% 7,158,466
2012-03-15 2012-03-13 199.407 70,701 +34,828 0.01% 14,098,253
2012-03-09 2012-03-07 194.526 35,873 -209 0.00% 6,978,217
2012-02-29 2012-02-27 204.431 36,082 -348 0.00% 7,376,292
2012-02-27 2012-02-23 207.446 36,430 -349 0.00% 7,557,263
2012-02-21 2012-02-17 209.169 36,779 -97,658 0.00% 7,693,022
2012-02-20 2012-02-16 208.164 134,437 -41,794 0.02% 27,984,935
2012-02-17 2012-02-15 211.179 176,231 +139,313 0.02% 37,216,238
2012-02-14 2012-02-10 203.139 36,918 -104,485 0.00% 7,499,496
2012-02-13 2012-02-09 206.872 141,403 -35,734 0.02% 29,252,305
2012-02-10 2012-02-08 200.986 177,137 +34,132 0.02% 35,602,034
2012-02-08 2012-02-06 197.684 143,005 -34,828 0.02% 28,269,795
2012-02-06 2012-02-02 196.535 177,833 +139,313 0.02% 34,950,492
2012-02-03 2012-02-01 192.946 38,520 +70 0.01% 7,432,297
2012-01-30 2012-01-26 192.659 38,450 -139,314 0.01% 7,407,751
2012-01-27 2012-01-20 189.070 177,764 -139 0.02% 33,609,889
2012-01-13 2012-01-11 176.580 177,903 +69,657 0.02% 31,414,191
2012-01-12 2012-01-10 176.868 108,246 +69,656 0.01% 19,145,207
2012-01-06 2012-01-04 180.600 38,590 +209 0.01% 6,969,360
2011-11-23 2011-11-21 172.274 38,381 +348 0.01% 6,612,033
2011-11-22 2011-11-18 175.432 38,033 -417 0.01% 6,672,203
2011-11-04 2011-11-02 194.526 38,450 -349 0.01% 7,479,510
2011-11-03 2011-11-01 184.333 38,799 +349 0.01% 7,151,927
2011-11-01 2011-10-28 196.392 38,450 -279 0.01% 7,551,269
2011-10-31 2011-10-27 183.184 38,729 -279 0.01% 7,094,543
2011-10-28 2011-10-26 169.690 39,008 +140 0.01% 6,619,248
2011-10-27 2011-10-25 169.546 38,868 +139 0.01% 6,589,912
2011-10-21 2011-10-19 167.249 38,729 -697 0.01% 6,477,385
2011-10-20 2011-10-18 164.808 39,426 -3,482 0.01% 6,497,737
2011-10-17 2011-10-13 173.566 42,908 +4,179 0.01% 7,447,355
2011-10-11 2011-10-07 157.917 38,729 -1,324 0.01% 6,115,986
2011-10-10 2011-10-06 145.858 40,053 +209 0.01% 5,842,063
2011-10-07 2011-10-04 144.566 39,844 +836 0.01% 5,760,098
2011-10-04 2011-09-30 164.665 39,008 -209 0.01% 6,423,247
2011-10-03 2011-09-28 170.407 39,217 +140 0.01% 6,682,863
2011-09-30 2011-09-27 176.580 39,077 -2,090 0.01% 6,900,234
2011-09-27 2011-09-23 178.016 41,167 +279 0.01% 7,328,387
2011-09-26 2011-09-22 181.892 40,888 +2,786 0.01% 7,437,209
2011-09-23 2011-09-21 191.224 38,102 +348 0.01% 7,286,005
2011-09-21 2011-09-19 194.238 37,754 -627 0.01% 7,333,280
2011-09-20 2011-09-16 200.699 38,381 +209 0.01% 7,703,019
2011-09-19 2011-09-15 195.818 38,172 -696 0.01% 7,474,752
2011-09-16 2011-09-14 192.516 38,868 -4,180 0.01% 7,482,702
2011-09-05 2011-09-01 207.590 43,048 +279 0.01% 8,936,321
2011-09-02 2011-08-31 209.312 42,769 -139 0.01% 8,952,083
2011-09-01 2011-08-30 204.718 42,908 -349 0.01% 8,784,060
2011-08-31 2011-08-29 202.996 43,257 -209 0.01% 8,780,986
2011-08-30 2011-08-26 203.426 43,466 +140 0.01% 8,842,133
2011-08-29 2011-08-25 204.575 43,326 +348 0.01% 8,863,412
2011-08-26 2011-08-24 204.001 42,978 -139 0.01% 8,767,540
2011-08-25 2011-08-23 215.187 43,117 -209 0.01% 9,278,220
2011-08-24 2011-08-22 211.253 43,326 +84 0.01% 9,152,763
2011-08-23 2011-08-19 207.465 43,242 -412 0.01% 8,971,217
2011-08-22 2011-08-18 215.041 43,654 -549 0.01% 9,387,415
2011-08-19 2011-08-17 207.611 44,203 +687 0.01% 9,177,032
2011-08-18 2011-08-16 205.426 43,516 -618 0.01% 8,939,304
2011-08-17 2011-08-15 204.406 44,134 +686 0.01% 9,021,247
2011-08-16 2011-08-12 199.744 43,448 +69 0.01% 8,678,464
2011-08-15 2011-08-11 198.870 43,379 -618 0.01% 8,626,762
2011-08-12 2011-08-10 205.717 43,997 +69 0.01% 9,050,934
2011-08-11 2011-08-09 200.472 43,928 -2,334 0.01% 8,806,341
2011-08-10 2011-08-08 210.234 46,262 -1,785 0.01% 9,725,823
2011-08-09 2011-08-05 217.955 48,047 +1,579 0.01% 10,472,093
2011-08-08 2011-08-04 228.591 46,468 +206 0.01% 10,622,153
2011-08-05 2011-08-03 230.193 46,262 +3,569 0.01% 10,649,203
2011-08-04 2011-08-02 234.127 42,693 +1,373 0.01% 9,995,584
2011-08-03 2011-08-01 236.021 41,320 -206 0.01% 9,752,387
2011-07-27 2011-07-25 233.981 41,526 +206 0.01% 9,716,308
2011-07-14 2011-07-12 235.730 41,320 +343 0.01% 9,740,347
2011-07-07 2011-07-05 244.763 40,977 -1,373 0.01% 10,029,633
2011-06-24 2011-06-22 235.438 42,350 +1,373 0.01% 9,970,809
2011-06-21 2011-06-17 233.253 40,977 +343 0.01% 9,558,002
2011-06-20 2011-06-16 234.273 40,634 +1,030 0.01% 9,519,436
2011-06-17 2011-06-15 240.537 39,604 +206 0.01% 9,526,245
2011-06-16 2011-06-14 242.431 39,398 -275 0.01% 9,551,314
2011-06-15 2011-06-13 241.994 39,673 +824 0.01% 9,600,642
2011-06-07 2011-06-02 250.299 38,849 -1,716 0.01% 9,723,858
2011-06-03 2011-06-01 252.484 40,565 +343 0.01% 10,242,021
2011-06-02 2011-05-31 253.941 40,222 -4,118 0.01% 10,214,019
2011-05-30 2011-05-26 245.637 44,340 +1,579 0.01% 10,891,530
2011-05-27 2011-05-25 244.763 42,761 +3,431 0.01% 10,466,290
2011-05-26 2011-05-24 246.074 39,330 +2,060 0.01% 9,678,080
2011-05-25 2011-05-23 247.531 37,270 +1,372 0.01% 9,225,468
2011-05-13 2011-05-11 252.921 35,898 -6,863 0.00% 9,079,367
2011-05-06 2011-05-04 253.504 42,761 +6,863 0.01% 10,840,086
2011-05-04 2011-04-29 258.166 35,898 +206 0.00% 9,267,649
2011-04-26 2011-04-20 262.100 35,692 -412 0.00% 9,354,868
2011-04-19 2011-04-15 264.868 36,104 -2,745 0.00% 9,562,794
2011-04-13 2011-04-11 270.059 38,849 -521 0.01% 10,491,526
2011-04-12 2011-04-08 268.583 39,370 -271 0.01% 10,574,128
2011-04-11 2011-04-07 265.484 39,641 +1,694 0.01% 10,524,065
2011-04-08 2011-04-06 266.665 37,947 +406 0.01% 10,119,134
2011-04-07 2011-04-04 266.960 37,541 -1,084 0.01% 10,021,948
2011-04-06 2011-04-01 253.531 38,625 -135 0.01% 9,792,631
2011-04-04 2011-03-31 249.399 38,760 -136 0.01% 9,666,700
2011-04-01 2011-03-30 246.447 38,896 -68 0.01% 9,585,818
2011-03-24 2011-03-22 246.152 38,964 -203 0.01% 9,591,076
2011-03-23 2011-03-21 241.577 39,167 +271 0.01% 9,461,865
2011-03-22 2011-03-18 235.822 38,896 +203 0.01% 9,172,537
2011-03-18 2011-03-16 241.873 38,693 -406 0.01% 9,358,777
2011-03-17 2011-03-15 241.135 39,099 +881 0.01% 9,428,128
2011-03-15 2011-03-11 246.447 38,218 +2,846 0.01% 9,418,726
2011-03-11 2011-03-09 251.612 35,372 -204 0.00% 8,900,036
2011-03-10 2011-03-08 253.088 35,576 -2,032 0.00% 9,003,865
2011-03-01 2011-02-25 243.643 37,608 -407 0.01% 9,162,945
2011-02-28 2011-02-24 242.168 38,015 +2,372 0.01% 9,206,007
2011-02-25 2011-02-23 245.119 35,643 +67 0.00% 8,736,785
2011-02-23 2011-02-21 250.875 35,576 -67 0.00% 8,925,114
2011-02-22 2011-02-18 252.055 35,643 -2,711 0.00% 8,984,003
2011-02-21 2011-02-17 245.710 38,354 +203 0.01% 9,423,943
2011-02-18 2011-02-16 247.185 38,151 +2,711 0.01% 9,430,365
2011-02-17 2011-02-15 248.661 35,440 -339 0.00% 8,812,545
2011-02-16 2011-02-14 249.989 35,779 +203 0.00% 8,944,362
2011-02-15 2011-02-11 249.251 35,576 +1,017 0.00% 8,867,364
2011-02-14 2011-02-10 247.480 34,559 +3,524 0.00% 8,552,675
2011-02-10 2011-02-08 264.746 31,035 +338 0.00% 8,216,407
2011-02-08 2011-02-02 266.517 30,697 +271 0.00% 8,181,283
2011-02-01 2011-01-28 263.123 30,426 +136 0.00% 8,005,786
2011-01-27 2011-01-25 265.632 30,290 +68 0.00% 8,045,991
2011-01-24 2011-01-20 270.207 30,222 +1,355 0.00% 8,166,186
2011-01-19 2011-01-17 273.748 28,867 +271 0.00% 7,902,296
2011-01-17 2011-01-13 279.061 28,596 +1,355 0.00% 7,980,031
2011-01-07 2011-01-05 273.896 27,241 -610 0.00% 7,461,201
2011-01-06 2011-01-04 273.896 27,851 -203 0.00% 7,628,278
2010-12-28 2010-12-22 263.861 28,054 +339 0.00% 7,402,357
2010-12-21 2010-12-17 260.024 27,715 +203 0.00% 7,206,569
2010-12-17 2010-12-15 264.451 27,512 -2,033 0.00% 7,275,585
2010-12-13 2010-12-09 267.993 29,545 -677 0.00% 7,917,856
2010-12-10 2010-12-08 268.141 30,222 -3,388 0.00% 8,103,747
2010-12-09 2010-12-07 268.731 33,610 +4,065 0.00% 9,032,047
2010-12-06 2010-12-02 270.059 29,545 -135 0.00% 7,978,897
2010-12-01 2010-11-29 264.304 29,680 -678 0.00% 7,844,535
2010-11-26 2010-11-24 263.418 30,358 -881 0.00% 7,996,853
2010-11-25 2010-11-23 260.910 31,239 -3,862 0.00% 8,150,554
2010-11-24 2010-11-22 268.583 35,101 +1,355 0.00% 9,427,545
2010-11-22 2010-11-18 270.797 33,746 -2,710 0.00% 9,138,315
2010-11-19 2010-11-17 260.762 36,456 +338 0.00% 9,506,339
2010-11-18 2010-11-16 269.174 36,118 +5,083 0.00% 9,722,015
2010-11-17 2010-11-15 271.830 31,035 +5,759 0.00% 8,436,244
2010-11-16 2010-11-12 278.028 25,276 +3,389 0.00% 7,027,438
2010-11-15 2010-11-11 280.537 21,887 -1,356 0.00% 6,140,109
2010-11-12 2010-11-10 284.816 23,243 -339 0.00% 6,619,989
2010-11-11 2010-11-09 286.587 23,582 +339 0.00% 6,758,302
2010-11-10 2010-11-08 291.015 23,243 +746 0.00% 6,764,050
2010-11-09 2010-11-05 283.193 22,497 -339 0.00% 6,370,996
2010-11-08 2010-11-04 272.715 22,836 +949 0.00% 6,227,730
2010-11-05 2010-11-03 264.304 21,887 +1,897 0.00% 5,784,816
2010-11-04 2010-11-02 259.877 19,990 -2,711 0.00% 5,194,932
2010-11-03 2010-11-01 264.009 22,701 -2,236 0.00% 5,993,259
2010-11-02 2010-10-29 251.760 24,937 +2,169 0.00% 6,278,140
2010-11-01 2010-10-28 251.760 22,768 -949 0.00% 5,732,072
2010-10-26 2010-10-22 255.892 23,717 -339 0.00% 6,068,992
2010-10-25 2010-10-21 260.319 24,056 -3,388 0.00% 6,262,241
2010-10-22 2010-10-20 261.205 27,444 +3,388 0.00% 7,168,502
2010-10-21 2010-10-19 265.189 24,056 -3,388 0.00% 6,379,391
2010-10-20 2010-10-18 261.795 27,444 -2,033 0.00% 7,184,702
2010-10-15 2010-10-13 250.727 29,477 -4,743 0.00% 7,390,680
2010-10-14 2010-10-12 247.776 34,220 +6,979 0.00% 8,478,879
2010-10-13 2010-10-11 250.284 27,241 -6,776 0.00% 6,817,994
2010-10-08 2010-10-06 236.117 34,017 -339 0.00% 8,032,001
2010-10-06 2010-10-04 231.395 34,356 -203 0.00% 7,949,804
2010-10-05 2010-09-30 225.492 34,559 -678 0.00% 7,792,777
2010-10-04 2010-09-29 223.278 35,237 -7,454 0.00% 7,867,660
2010-09-30 2010-09-28 220.032 42,691 +7,454 0.01% 9,393,376
2010-09-29 2010-09-27 225.640 35,237 -5,963 0.00% 7,950,861
2010-09-28 2010-09-24 218.261 41,200 +1,084 0.01% 8,992,349
2010-09-27 2010-09-22 210.292 40,116 +2,711 0.01% 8,436,071
2010-09-21 2010-09-17 206.455 37,405 -7,319 0.01% 7,722,450
2010-09-20 2010-09-16 204.389 44,724 -3,659 0.01% 9,141,094
2010-09-17 2010-09-15 202.913 48,383 -135 0.01% 9,817,553
2010-09-16 2010-09-14 202.471 48,518 -339 0.01% 9,823,466
2010-09-15 2010-09-13 203.208 48,857 +3,998 0.01% 9,928,154
2010-09-10 2010-09-08 193.616 44,859 -407 0.01% 8,685,427
2010-09-09 2010-09-07 195.387 45,266 +271 0.01% 8,844,389
2010-09-08 2010-09-06 193.173 44,995 -1,355 0.01% 8,691,839
2010-09-07 2010-09-03 183.876 46,350 +7,454 0.01% 8,522,667
2010-09-03 2010-09-01 181.958 38,896 -813 0.01% 7,077,433
2010-09-02 2010-08-31 179.892 39,709 +542 0.01% 7,143,325
2010-08-30 2010-08-26 179.892 39,167 -203 0.01% 7,045,824
2010-08-25 2010-08-23 188.050 39,370 +595 0.01% 7,403,531
2010-08-20 2010-08-18 187.001 38,775 +668 0.01% 7,250,971
2010-08-18 2010-08-16 187.001 38,107 -6,674 0.01% 7,126,054
2010-08-17 2010-08-13 187.151 44,781 +267 0.01% 8,380,810
2010-08-16 2010-08-12 189.099 44,514 -1,134 0.01% 8,417,551
2010-08-13 2010-08-11 193.444 45,648 +266 0.01% 8,830,347
2010-08-11 2010-08-09 200.936 45,382 +1,335 0.01% 9,118,894
2010-08-05 2010-08-03 200.037 44,047 -400 0.01% 8,811,044
2010-07-28 2010-07-26 191.197 44,447 -267 0.01% 8,498,121
2010-07-27 2010-07-23 189.998 44,714 -534 0.01% 8,495,570
2010-07-26 2010-07-22 185.653 45,248 -334 0.01% 8,400,410
2010-07-23 2010-07-21 184.454 45,582 -133 0.01% 8,407,777
2010-07-21 2010-07-19 179.959 45,715 +133 0.01% 8,226,811
2010-07-20 2010-07-16 183.105 45,582 +134 0.01% 8,346,307
2010-07-16 2010-07-14 186.102 45,448 -200 0.01% 8,457,970
2010-07-15 2010-07-13 182.656 45,648 +133 0.01% 8,337,872
2010-07-14 2010-07-12 184.154 45,515 -200 0.01% 8,381,779
2010-07-07 2010-07-05 179.959 45,715 +734 0.01% 8,226,811
2010-07-02 2010-06-29 185.653 44,981 -5,005 0.01% 8,350,840
2010-06-30 2010-06-28 189.998 49,986 -134 0.01% 9,497,240
2010-06-29 2010-06-25 188.649 50,120 +134 0.01% 9,455,109
2010-06-28 2010-06-24 187.750 49,986 +133 0.01% 9,384,891
2010-06-23 2010-06-21 190.897 49,853 -667 0.01% 9,516,790
2010-06-22 2010-06-18 183.255 50,520 +667 0.01% 9,258,051
2010-06-07 2010-06-03 178.460 49,853 -667 0.01% 8,896,780
2010-06-03 2010-06-01 178.161 50,520 +133 0.01% 9,000,673
2010-06-02 2010-05-31 179.209 50,387 +134 0.01% 9,029,827
2010-06-01 2010-05-28 181.307 50,253 -267 0.01% 9,111,233
2010-05-31 2010-05-27 178.011 50,520 +3,337 0.01% 8,993,103
2010-05-25 2010-05-20 178.610 47,183 +333 0.01% 8,427,361
2010-05-24 2010-05-19 179.959 46,850 +134 0.01% 8,431,064
2010-05-17 2010-05-13 188.649 46,716 -1,802 0.01% 8,812,947
2010-05-14 2010-05-12 184.604 48,518 +1,335 0.01% 8,956,604
2010-05-11 2010-05-07 184.903 47,183 +133 0.01% 8,724,298
2010-05-10 2010-05-06 186.702 47,050 +601 0.01% 8,784,306
2010-05-07 2010-05-05 188.649 46,449 +600 0.01% 8,762,577
2010-05-04 2010-04-30 193.744 45,849 +201 0.01% 8,882,969
2010-05-03 2010-04-29 192.995 45,648 +3,336 0.01% 8,809,827
2010-04-30 2010-04-28 193.894 42,312 +334 0.01% 8,204,037
2010-04-29 2010-04-27 196.291 41,978 +3,671 0.01% 8,239,916
2010-04-21 2010-04-19 199.438 38,307 +534 0.01% 7,639,870
2010-04-15 2010-04-13 212.209 37,773 +566 0.01% 8,015,785
2010-04-12 2010-04-08 211.449 37,207 -395 0.01% 7,867,375
2010-03-10 2010-03-08 203.082 37,602 -197 0.01% 7,636,293
2010-03-08 2010-03-04 197.910 37,799 +197 0.01% 7,480,799
2010-02-19 2010-02-17 199.127 37,602 -197 0.01% 7,487,571
2010-02-12 2010-02-10 194.411 37,799 -1,314 0.01% 7,348,548
2010-02-11 2010-02-09 191.369 39,113 +657 0.01% 7,485,006
2010-02-10 2010-02-08 193.803 38,456 +657 0.01% 7,452,876
2010-02-09 2010-02-05 196.541 37,799 +855 0.01% 7,429,049
2010-02-05 2010-02-03 206.733 36,944 -1,315 0.01% 7,637,544
2010-01-29 2010-01-27 200.648 38,259 +1,709 0.01% 7,676,598
2010-01-27 2010-01-25 206.885 36,550 +526 0.01% 7,561,652
2010-01-26 2010-01-22 209.775 36,024 +855 0.01% 7,556,950
2010-01-11 2010-01-07 228.943 35,169 -197 0.00% 8,051,687
2010-01-08 2010-01-06 223.618 35,366 -921 0.00% 7,908,491
2009-12-07 2009-12-03 214.795 36,287 -328 0.01% 7,794,282
2009-11-30 2009-11-26 210.536 36,615 -132 0.01% 7,708,777
2009-11-04 2009-11-02 211.145 36,747 +263 0.01% 7,758,928
2009-10-30 2009-10-28 214.035 36,484 +657 0.01% 7,808,847
2009-10-28 2009-10-23 221.185 35,827 -657 0.01% 7,924,379
2009-10-02 2009-09-29 215.252 36,484 +855 0.01% 7,853,247
2009-09-30 2009-09-28 210.688 35,629 +328 0.01% 7,506,609
2009-09-14 2009-09-10 219.968 35,301 +263 0.00% 7,765,075
2009-09-11 2009-09-09 219.815 35,038 -131 0.00% 7,701,894
2009-09-10 2009-09-08 222.858 35,169 -658 0.00% 7,837,689
2009-09-07 2009-09-03 208.406 35,827 -1,314 0.01% 7,466,574
2009-09-04 2009-09-02 204.451 37,141 +1,314 0.01% 7,593,522
2009-09-02 2009-08-31 205.364 35,827 +132 0.01% 7,357,573
2009-08-26 2009-08-24 226.003 35,695 +448 0.01% 8,067,163
2009-08-21 2009-08-19 219.070 35,247 -3,180 0.01% 7,721,560
2009-08-20 2009-08-18 221.689 38,427 +3,180 0.01% 8,518,842
2009-08-19 2009-08-17 220.148 35,247 +844 0.01% 7,759,571
2009-08-17 2009-08-13 231.549 34,403 -6,361 0.00% 7,965,969
2009-08-14 2009-08-12 224.924 40,764 +6,491 0.01% 9,168,810
2009-08-13 2009-08-11 234.014 34,273 -324 0.00% 8,020,348
2009-08-12 2009-08-10 225.540 34,597 -130 0.00% 7,803,022
2009-08-11 2009-08-07 219.378 34,727 -3,246 0.00% 7,618,344
2009-08-05 2009-08-03 225.078 37,973 +649 0.01% 8,546,896
2009-08-04 2009-07-31 225.232 37,324 -65 0.01% 8,406,571
2009-07-28 2009-07-24 217.221 37,389 +195 0.01% 8,121,687
2009-07-24 2009-07-22 203.048 37,194 +3,246 0.01% 7,552,167
2009-07-23 2009-07-21 201.816 33,948 -520 0.00% 6,851,234
2009-07-22 2009-07-20 202.740 34,468 -2,921 0.00% 6,988,038
2009-07-21 2009-07-17 191.802 37,389 -324 0.01% 7,171,277
2009-07-20 2009-07-16 187.950 37,713 +195 0.01% 7,088,172
2009-07-17 2009-07-15 186.718 37,518 -909 0.01% 7,005,282
2009-07-15 2009-07-13 175.626 38,427 +844 0.01% 6,748,770
2009-07-10 2009-07-08 181.018 37,583 +259 0.01% 6,803,190
2009-07-09 2009-07-07 181.634 37,324 +325 0.01% 6,779,307
2009-07-08 2009-07-06 183.791 36,999 +324 0.01% 6,800,076
2009-07-07 2009-07-03 185.639 36,675 +455 0.01% 6,808,328
2009-07-06 2009-07-02 185.794 36,220 +909 0.01% 6,729,442
2009-07-03 2009-06-30 185.948 35,311 +1,103 0.01% 6,565,996
2009-06-30 2009-06-26 195.191 34,208 -1,947 0.00% 6,677,096
2009-06-29 2009-06-25 190.415 36,155 -195 0.01% 6,884,464
2009-06-26 2009-06-24 184.407 36,350 -909 0.01% 6,703,195
2009-06-25 2009-06-23 176.704 37,259 +1,883 0.01% 6,583,820
2009-06-24 2009-06-22 184.715 35,376 +324 0.01% 6,534,483
2009-06-23 2009-06-19 186.872 35,052 +325 0.01% 6,550,236
2009-06-22 2009-06-18 186.256 34,727 +454 0.00% 6,468,102
2009-06-18 2009-06-16 188.104 34,273 +1,039 0.00% 6,446,902
2009-06-17 2009-06-15 191.494 33,234 +194 0.00% 6,364,101
2009-06-15 2009-06-11 200.891 33,040 -1,298 0.00% 6,637,445
2009-06-12 2009-06-10 198.734 34,338 -1,168 0.00% 6,824,141
2009-06-11 2009-06-09 184.099 35,506 +65 0.01% 6,536,616
2009-06-10 2009-06-08 187.796 35,441 +389 0.01% 6,655,688
2009-06-09 2009-06-05 196.269 35,052 +519 0.01% 6,879,637
2009-06-05 2009-06-03 194.575 34,533 -324 0.00% 6,719,253
2009-06-04 2009-06-02 189.183 34,857 +65 0.00% 6,594,345
2009-06-03 2009-06-01 192.572 34,792 -260 0.00% 6,699,968
2009-06-02 2009-05-29 184.099 35,052 +130 0.01% 6,453,035
2009-06-01 2009-05-27 182.096 34,922 -325 0.01% 6,359,162
2009-05-29 2009-05-26 171.158 35,247 +65 0.01% 6,032,808
2009-05-27 2009-05-25 173.161 35,182 -65 0.01% 6,092,144
2009-05-26 2009-05-22 173.161 35,247 +520 0.01% 6,103,399
2009-05-25 2009-05-21 174.701 34,727 +194 0.00% 6,066,855
2009-05-22 2009-05-20 177.783 34,533 -843 0.00% 6,139,365
2009-05-21 2009-05-19 174.547 35,376 -2,142 0.01% 6,174,787
2009-05-20 2009-05-18 169.001 37,518 +259 0.01% 6,340,589
2009-05-19 2009-05-15 159.758 37,259 -195 0.01% 5,952,416
2009-05-18 2009-05-14 157.139 37,454 +390 0.01% 5,885,477
2009-05-15 2009-05-13 169.155 37,064 -3,505 0.01% 6,269,573
2009-05-14 2009-05-12 168.539 40,569 +4,089 0.01% 6,837,462
2009-05-13 2009-05-11 179.015 36,480 +3,311 0.01% 6,530,467
2009-05-12 2009-05-08 182.250 33,169 -714 0.00% 6,045,057
2009-05-11 2009-05-07 173.931 33,883 +259 0.00% 5,893,308
2009-05-08 2009-05-06 163.301 33,624 +195 0.00% 5,490,837
2009-05-07 2009-05-05 154.674 33,429 -130 0.00% 5,170,594
2009-05-06 2009-05-04 150.514 33,559 -3,830 0.00% 5,051,111
2009-05-05 2009-04-30 139.268 37,389 +325 0.01% 5,207,096
2009-05-04 2009-04-29 132.798 37,064 +3,310 0.01% 4,922,014
2009-04-29 2009-04-27 132.952 33,754 +325 0.00% 4,487,654
2009-04-28 2009-04-24 137.728 33,429 -454 0.00% 4,604,094
2009-04-27 2009-04-23 135.263 33,883 -130 0.00% 4,583,104
2009-04-24 2009-04-22 132.413 34,013 +130 0.00% 4,503,749
2009-04-23 2009-04-21 136.649 33,883 +129 0.00% 4,630,083
2009-04-21 2009-04-17 137.651 33,754 -454 0.00% 4,646,256
2009-04-20 2009-04-16 136.880 34,208 +65 0.00% 4,682,399
2009-04-17 2009-04-15 143.637 34,143 -130 0.00% 4,904,214
2009-04-16 2009-04-14 140.259 34,273 +39 0.00% 4,807,085
2009-04-15 2009-04-09 130.751 34,234 -6,491 0.01% 4,476,128
2009-04-14 2009-04-08 128.708 40,725 +6,491 0.01% 5,241,632
2009-04-09 2009-04-07 136.487 34,234 +254 0.01% 4,672,496
2009-04-08 2009-04-06 135.466 33,980 +573 0.00% 4,603,118
2009-04-07 2009-04-03 131.772 33,407 -13,172 0.00% 4,402,122
2009-04-06 2009-04-02 125.408 46,579 +10,245 0.01% 5,841,368
2009-04-01 2009-03-30 114.564 36,334 +573 0.01% 4,162,577
2009-03-31 2009-03-27 123.365 35,761 -700 0.01% 4,411,648
2009-03-30 2009-03-26 121.165 36,461 +4,888 0.01% 4,417,784
2009-03-27 2009-03-25 115.586 31,573 +8,602 0.00% 3,649,388
2009-03-26 2009-03-24 116.293 22,971 -13,109 0.00% 2,671,364
2009-03-25 2009-03-23 108.357 36,080 +446 0.01% 3,909,510
2009-03-23 2009-03-19 106.707 35,634 -509 0.01% 3,802,383
2009-03-20 2009-03-18 104.114 36,143 -1,273 0.01% 3,762,977
2009-03-18 2009-03-16 104.271 37,416 -191 0.01% 3,901,394
2009-03-17 2009-03-13 99.792 37,607 -572 0.01% 3,752,873
2009-03-05 2009-03-03 87.848 38,179 -382 0.01% 3,353,960
2009-03-04 2009-03-02 90.363 38,561 +318 0.01% 3,484,477
2009-03-03 2009-02-27 98.299 38,243 -191 0.01% 3,759,246
2009-03-02 2009-02-26 97.749 38,434 +382 0.01% 3,756,881
2009-02-27 2009-02-25 99.792 38,052 -1,273 0.01% 3,797,281
2009-02-26 2009-02-24 99.556 39,325 +191 0.01% 3,915,046
2009-02-25 2009-02-23 102.778 39,134 -191 0.01% 4,022,106
2009-02-24 2009-02-20 100.420 39,325 +1,273 0.01% 3,949,036
2009-02-20 2009-02-18 103.092 38,052 +509 0.01% 3,922,860
2009-02-16 2009-02-12 103.956 37,543 +191 0.01% 3,902,836
2009-02-09 2009-02-05 106.392 37,352 -255 0.01% 3,973,965
2009-02-04 2009-02-02 103.014 37,607 +191 0.01% 3,874,029
2009-02-03 2009-01-30 106.864 37,416 +318 0.01% 3,998,414
2009-02-02 2009-01-29 105.764 37,098 -191 0.01% 3,923,621
2009-01-23 2009-01-21 102.935 37,289 +255 0.01% 3,838,341
2009-01-21 2009-01-19 109.221 37,034 +1,273 0.01% 4,044,892
2009-01-20 2009-01-16 109.300 35,761 -5,855 0.01% 3,908,664
2009-01-19 2009-01-15 109.771 41,616 +6,364 0.01% 4,568,233
2009-01-16 2009-01-14 115.507 35,252 +127 0.01% 4,071,858
2009-01-15 2009-01-13 115.271 35,125 -573 0.01% 4,048,908
2009-01-14 2009-01-12 117.472 35,698 +446 0.01% 4,193,499
2009-01-13 2009-01-09 122.972 35,252 +763 0.01% 4,335,005
2009-01-12 2009-01-08 123.365 34,489 +509 0.01% 4,254,728
2009-01-09 2009-01-07 131.772 33,980 -827 0.00% 4,477,627
2009-01-08 2009-01-06 133.580 34,807 -127 0.01% 4,649,508
2009-01-07 2009-01-05 129.965 34,934 -1,146 0.01% 4,540,204
2009-01-06 2009-01-02 120.379 36,080 -63 0.01% 4,343,270
2009-01-05 2008-12-31 115.664 36,143 -127 0.01% 4,180,455
2008-12-30 2008-12-24 114.250 36,270 +127 0.01% 4,143,845
2008-12-29 2008-12-22 119.279 36,143 +254 0.01% 4,311,094
2008-12-23 2008-12-19 123.836 35,889 -127 0.01% 4,444,358
2008-12-22 2008-12-18 124.465 36,016 -127 0.01% 4,482,726
2008-12-19 2008-12-17 122.893 36,143 -127 0.01% 4,441,733
2008-12-18 2008-12-16 120.222 36,270 +63 0.01% 4,360,442
2008-12-17 2008-12-15 118.336 36,207 -1,527 0.01% 4,284,587
2008-12-16 2008-12-12 115.036 37,734 +1,718 0.01% 4,340,756
2008-12-15 2008-12-11 121.793 36,016 -127 0.01% 4,386,505
2008-12-12 2008-12-10 117.943 36,143 -2,164 0.01% 4,262,814
2008-12-11 2008-12-09 110.793 38,307 +382 0.01% 4,244,131
2008-12-10 2008-12-08 112.364 37,925 -1,018 0.01% 4,261,408
2008-12-09 2008-12-05 96.649 38,943 +636 0.01% 3,763,795
2008-12-05 2008-12-03 94.449 38,307 -127 0.01% 3,618,046
2008-12-04 2008-12-02 94.292 38,434 +636 0.01% 3,624,001
2008-12-03 2008-12-01 100.578 37,798 -827 0.01% 3,801,634
2008-12-02 2008-11-28 95.863 38,625 +255 0.01% 3,702,711
2008-12-01 2008-11-27 94.134 38,370 +254 0.01% 3,611,937
2008-11-28 2008-11-26 89.970 38,116 -636 0.01% 3,429,291
2008-11-27 2008-11-25 86.434 38,752 -127 0.01% 3,349,487
2008-11-24 2008-11-20 83.291 38,879 +763 0.01% 3,238,266
2008-11-21 2008-11-19 88.791 38,116 -127 0.01% 3,384,366
2008-11-20 2008-11-18 88.005 38,243 +509 0.01% 3,365,592
2008-11-19 2008-11-17 95.156 37,734 -1,654 0.01% 3,590,612
2008-11-18 2008-11-14 102.935 39,388 +827 0.01% 4,054,401
2008-11-17 2008-11-13 104.664 38,561 +827 0.01% 4,035,934
2008-11-14 2008-11-12 113.621 37,734 +764 0.01% 4,287,387
2008-11-13 2008-11-11 114.721 36,970 +190 0.01% 4,241,249
2008-11-12 2008-11-10 119.436 36,780 -700 0.01% 4,392,854
2008-11-11 2008-11-07 114.721 37,480 +191 0.01% 4,299,757
2008-11-10 2008-11-06 116.607 37,289 +828 0.01% 4,348,166
2008-11-07 2008-11-05 127.294 36,461 -1,846 0.01% 4,641,251
2008-11-04 2008-10-31 119.043 38,307 +128 0.01% 4,560,183
2008-11-03 2008-10-30 121.872 38,179 -7,700 0.01% 4,652,944
2008-10-31 2008-10-29 106.864 45,879 -445 0.01% 4,902,802
2008-10-30 2008-10-28 104.506 46,324 -382 0.01% 4,841,157
2008-10-29 2008-10-27 97.435 46,706 +763 0.01% 4,550,780
2008-10-28 2008-10-24 113.150 45,943 +319 0.01% 5,198,444
2008-10-27 2008-10-23 121.793 45,624 +8,272 0.01% 5,556,695
2008-10-24 2008-10-22 127.215 37,352 +700 0.01% 4,751,735
2008-10-22 2008-10-20 134.365 36,652 -509 0.01% 4,924,762
2008-10-21 2008-10-17 128.865 37,161 +191 0.01% 4,788,756
2008-10-20 2008-10-16 133.580 36,970 +890 0.01% 4,938,441
2008-10-17 2008-10-15 138.687 36,080 +446 0.01% 5,003,832
2008-10-16 2008-10-14 145.366 35,634 -7,891 0.01% 5,179,977
2008-10-15 2008-10-13 141.437 43,525 -5,854 0.01% 6,156,059
2008-10-14 2008-10-10 131.144 49,379 +4,518 0.01% 6,475,751
2008-10-13 2008-10-09 138.294 44,861 -127 0.01% 6,204,019
2008-10-10 2008-10-08 129.337 44,988 +8,463 0.01% 5,818,594
2008-10-09 2008-10-06 139.866 36,525 -8,909 0.01% 5,108,598
2008-10-08 2008-10-03 149.295 45,434 +9,545 0.01% 6,783,067
2008-10-03 2008-09-30 146.309 35,889 -254 0.01% 5,250,885
2008-10-02 2008-09-29 145.366 36,143 +1,082 0.01% 5,253,968
2008-09-30 2008-09-26 151.574 35,061 -3,182 0.01% 5,314,324
2008-09-29 2008-09-25 154.481 38,243 -3,309 0.01% 5,907,816
2008-09-26 2008-09-24 152.752 41,552 -64 0.01% 6,347,164
2008-09-25 2008-09-23 151.181 41,616 +7,954 0.01% 6,291,539
2008-09-24 2008-09-22 163.282 33,662 -6,999 0.00% 5,496,383
2008-09-23 2008-09-19 159.981 40,661 -8,272 0.01% 6,505,000
2008-09-22 2008-09-18 137.980 48,933 +381 0.01% 6,751,773
2008-09-19 2008-09-17 139.080 48,552 -318 0.01% 6,752,614
2008-09-18 2008-09-16 139.866 48,870 -1,400 0.01% 6,835,241
2008-09-17 2008-09-12 146.073 50,270 -2,609 0.01% 7,343,106
2008-09-16 2008-09-11 147.488 52,879 -3,945 0.01% 7,799,002
2008-09-12 2008-09-10 151.967 56,824 +191 0.01% 8,635,347
2008-09-11 2008-09-09 155.188 56,633 +6,363 0.01% 8,788,771
2008-09-10 2008-09-08 156.681 50,270 -11,644 0.01% 7,876,360
2008-09-09 2008-09-05 150.081 61,914 +2,418 0.01% 9,292,097
2008-09-05 2008-09-03 156.760 59,496 -128 0.01% 9,326,575
2008-09-03 2008-09-01 157.153 59,624 +16,227 0.01% 9,370,065
2008-09-02 2008-08-29 160.296 43,397 -9,736 0.01% 6,956,349
2008-09-01 2008-08-28 156.760 53,133 +9,736 0.01% 8,329,113
2008-08-29 2008-08-27 161.396 43,397 -191 0.01% 7,004,089
2008-08-28 2008-08-26 163.521 43,588 -3,309 0.01% 7,127,570
2008-08-27 2008-08-25 162.877 46,897 +1,150 0.01% 7,638,440
2008-08-26 2008-08-21 156.111 45,747 +125 0.01% 7,141,589
2008-08-25 2008-08-20 160.299 45,622 -373 0.01% 7,313,174
2008-08-20 2008-08-18 156.111 45,995 -186 0.01% 7,180,305
2008-08-19 2008-08-15 161.427 46,181 +1,117 0.01% 7,454,861
2008-08-18 2008-08-14 162.716 45,064 +124 0.01% 7,332,627
2008-08-15 2008-08-13 166.743 44,940 +435 0.01% 7,493,451
2008-08-13 2008-08-11 173.027 44,505 -311 0.01% 7,700,547
2008-08-11 2008-08-07 173.188 44,816 +63 0.01% 7,761,578
2008-08-08 2008-08-05 174.799 44,753 -5,773 0.01% 7,822,767
2008-08-05 2008-08-01 186.076 50,526 +6,455 0.01% 9,401,678
2008-08-04 2008-07-31 187.365 44,071 -124 0.01% 8,257,358
2008-08-01 2008-07-30 187.687 44,195 -621 0.01% 8,294,831
2008-07-31 2008-07-29 183.659 44,816 +435 0.01% 8,230,883
2008-07-29 2008-07-25 194.131 44,381 +310 0.01% 8,615,741
2008-07-28 2008-07-24 200.575 44,071 -2,917 0.01% 8,839,562
2008-07-25 2008-07-23 193.648 46,988 -931 0.01% 9,099,131
2008-07-24 2008-07-22 186.559 47,919 -248 0.01% 8,939,738
2008-07-23 2008-07-21 186.237 48,167 -1,118 0.01% 8,970,485
2008-07-22 2008-07-18 178.021 49,285 -124 0.01% 8,773,755
2008-07-21 2008-07-17 173.993 49,409 -2,172 0.01% 8,596,829
2008-07-18 2008-07-16 166.905 51,581 +124 0.01% 8,609,105
2008-07-17 2008-07-15 169.160 51,457 +745 0.01% 8,704,468
2008-07-16 2008-07-14 182.048 50,712 +620 0.01% 9,232,040
2008-07-15 2008-07-11 181.243 50,092 -1,738 0.01% 9,078,819
2008-07-14 2008-07-10 172.221 51,830 +62 0.01% 8,926,216
2008-07-11 2008-07-09 171.738 51,768 -869 0.01% 8,890,518
2008-07-10 2008-07-08 162.716 52,637 +2,049 0.01% 8,564,874
2008-07-08 2008-07-04 172.543 50,588 +310 0.01% 8,728,617
2008-07-07 2008-07-03 169.160 50,278 -372 0.01% 8,505,028
2008-07-04 2008-07-02 177.215 50,650 +434 0.01% 8,975,954
2008-07-03 2008-06-30 183.659 50,216 +186 0.01% 9,222,644
2008-07-02 2008-06-27 183.821 50,030 +745 0.01% 9,196,543
2008-06-30 2008-06-26 186.882 49,285 -434 0.01% 9,210,458
2008-06-27 2008-06-25 185.271 49,719 -4,593 0.01% 9,211,465
2008-06-26 2008-06-24 189.620 54,312 +4,407 0.01% 10,298,660
2008-06-25 2008-06-23 198.159 49,905 +186 0.01% 9,889,120
2008-06-24 2008-06-20 198.159 49,719 +1,862 0.01% 9,852,263
2008-06-23 2008-06-19 198.803 47,857 +248 0.01% 9,514,131
2008-06-20 2008-06-18 205.731 47,609 -62 0.01% 9,794,639
2008-06-19 2008-06-17 201.864 47,671 +62 0.01% 9,623,074
2008-06-18 2008-06-16 202.831 47,609 -248 0.01% 9,656,578
2008-06-17 2008-06-13 198.159 47,857 +683 0.01% 9,483,291
2008-06-16 2008-06-12 201.059 47,174 +310 0.01% 9,484,747
2008-06-13 2008-06-11 206.375 46,864 -559 0.01% 9,671,570
2008-06-12 2008-06-10 206.859 47,423 +3,228 0.01% 9,809,854
2008-06-11 2008-06-06 216.203 44,195 -310 0.01% 9,555,076
2008-06-10 2008-06-05 215.719 44,505 +931 0.01% 9,600,589
2008-06-05 2008-06-03 216.686 43,574 +807 0.01% 9,441,874
2008-06-03 2008-05-30 215.880 42,767 -18,622 0.01% 9,232,558
2008-06-02 2008-05-29 215.880 61,389 +7,014 0.01% 13,252,684
2008-05-30 2008-05-28 219.425 54,375 +435 0.01% 11,931,220
2008-05-29 2008-05-27 220.230 53,940 -4,780 0.01% 11,879,220
2008-05-28 2008-05-26 223.452 58,720 +18,994 0.01% 13,121,122
2008-05-27 2008-05-23 227.963 39,726 -5,710 0.01% 9,056,070
2008-05-26 2008-05-22 231.991 45,436 +6,828 0.01% 10,540,739
2008-05-23 2008-05-21 237.791 38,608 -249 0.01% 9,180,623
2008-05-22 2008-05-20 235.213 38,857 +249 0.01% 9,139,672
2008-05-20 2008-05-16 241.013 38,608 -373 0.01% 9,305,021
2008-05-19 2008-05-15 241.979 38,981 +248 0.01% 9,432,599
2008-05-16 2008-05-14 243.590 38,733 -186 0.01% 9,434,989
2008-05-15 2008-05-13 247.779 38,919 -248 0.01% 9,643,318
2008-05-14 2008-05-09 241.979 39,167 +807 0.01% 9,477,608
2008-05-13 2008-05-08 249.551 38,360 -124 0.01% 9,572,789
2008-05-09 2008-05-07 256.962 38,484 +558 0.01% 9,888,932
2008-05-07 2008-05-05 268.078 37,926 -62 0.01% 10,167,141
2008-05-06 2008-05-02 268.239 37,988 -807 0.01% 10,189,882
2008-05-05 2008-04-30 256.479 38,795 +497 0.01% 9,950,097
2008-04-29 2008-04-25 260.829 38,298 -559 0.01% 9,989,216
2008-04-28 2008-04-24 257.768 38,857 -1,676 0.01% 10,016,079
2008-04-25 2008-04-23 244.235 40,533 -869 0.01% 9,899,572
2008-04-24 2008-04-22 238.435 41,402 -62 0.01% 9,871,690
2008-04-23 2008-04-21 236.019 41,464 -6,890 0.01% 9,786,272
2008-04-22 2008-04-18 225.547 48,354 +6,456 0.01% 10,906,086
2008-04-21 2008-04-17 230.058 41,898 -22,036 0.01% 9,638,956
2008-04-18 2008-04-16 236.152 63,934 -186 0.01% 15,098,132
2008-04-17 2008-04-15 235.162 64,120 -19,503 0.01% 15,078,568
2008-04-16 2008-04-14 235.822 83,623 +20,845 0.01% 19,720,126
2008-04-15 2008-04-11 248.694 62,778 -364 0.01% 15,612,499
2008-04-14 2008-04-10 244.073 63,142 -121 0.01% 15,411,262
2008-04-11 2008-04-09 240.608 63,263 -424 0.01% 15,221,555
2008-04-10 2008-04-08 248.034 63,687 -32,177 0.01% 15,796,522
2008-04-09 2008-04-07 251.334 95,864 +30,723 0.01% 24,093,903
2008-04-08 2008-04-03 245.063 65,141 -606 0.01% 15,963,664
2008-04-07 2008-04-02 235.822 65,747 -2,121 0.01% 15,504,575
2008-04-03 2008-04-01 221.630 67,868 +1,818 0.01% 15,041,556
2008-03-28 2008-03-26 215.359 66,050 -1,515 0.01% 14,224,436
2008-03-27 2008-03-25 210.078 67,565 -1,212 0.01% 14,193,905
2008-03-26 2008-03-20 196.051 68,777 +1,212 0.01% 13,483,771
2008-03-25 2008-03-19 202.157 67,565 -6,060 0.01% 13,658,707
2008-03-20 2008-03-18 204.962 73,625 -6,060 0.01% 15,090,326
2008-03-19 2008-03-17 207.272 79,685 +11,514 0.01% 16,516,496
2008-03-17 2008-03-13 223.445 68,171 +606 0.01% 15,232,460
2008-03-14 2008-03-12 236.812 67,565 -7,272 0.01% 16,000,199
2008-03-12 2008-03-10 227.901 74,837 +6,060 0.01% 17,055,394
2008-03-11 2008-03-07 225.590 68,777 +1,818 0.01% 15,515,417
2008-03-10 2008-03-06 236.152 66,959 -606 0.01% 15,812,491
2008-03-07 2008-03-05 232.686 67,565 -3,939 0.01% 15,721,450
2008-03-06 2008-03-04 233.676 71,504 +4,848 0.01% 16,708,801
2008-03-05 2008-03-03 240.443 66,656 -2,424 0.01% 16,026,936
2008-03-04 2008-02-29 249.849 69,080 +3,939 0.01% 17,259,568
2008-03-03 2008-02-28 253.810 65,141 -1,818 0.01% 16,533,411
2008-02-29 2008-02-27 251.664 66,959 -2,727 0.01% 16,851,187
2008-02-28 2008-02-26 235.492 69,686 +303 0.01% 16,410,477
2008-02-27 2008-02-25 232.521 69,383 -20,603 0.01% 16,133,024
2008-02-26 2008-02-22 242.423 89,986 +27,874 0.01% 21,814,660
2008-02-25 2008-02-21 252.819 62,112 +8,181 0.01% 15,703,121
2008-02-21 2008-02-19 267.012 53,931 -606 0.01% 14,400,206
2008-02-20 2008-02-18 265.526 54,537 +1,818 0.01% 14,481,015
2008-02-19 2008-02-15 271.797 52,719 +1,515 0.01% 14,328,887
2008-02-18 2008-02-14 273.118 51,204 -3,030 0.01% 13,984,714
2008-02-14 2008-02-12 264.536 54,234 -909 0.01% 14,346,860
2008-02-13 2008-02-11 262.226 55,143 +3,030 0.01% 14,459,923
2008-02-12 2008-02-06 273.778 52,113 +23,633 0.01% 14,267,378
2008-02-11 2008-02-04 297.046 28,480 -1,212 0.00% 8,459,880
2008-02-05 2008-02-01 281.699 29,692 -5,757 0.00% 8,364,205
2008-02-04 2008-01-31 265.361 35,449 +5,454 0.01% 9,406,796
2008-02-01 2008-01-30 274.768 29,995 +1,212 0.00% 8,241,662
2008-01-31 2008-01-29 293.581 28,783 +606 0.00% 8,450,136
2008-01-29 2008-01-25 310.413 28,177 -37,267 0.00% 8,746,519
2008-01-28 2008-01-24 291.105 65,444 -1,818 0.01% 19,051,103
2008-01-25 2008-01-23 279.059 67,262 -10,908 0.01% 18,770,035
2008-01-24 2008-01-22 257.935 78,170 +2,727 0.01% 20,162,798
2008-01-23 2008-01-21 286.155 75,443 +6,363 0.01% 21,588,365
2008-01-22 2008-01-18 304.142 69,080 -9,696 0.01% 21,010,161
2008-01-21 2008-01-17 296.221 78,776 +38,782 0.01% 23,335,122
2008-01-18 2008-01-16 283.844 39,994 +12,423 0.01% 11,352,068
2008-01-17 2008-01-15 305.133 27,571 -1,818 0.00% 8,412,811
2008-01-16 2008-01-14 316.519 29,389 -909 0.00% 9,302,188
2008-01-14 2008-01-10 345.894 30,298 +3,635 0.00% 10,479,895
2008-01-11 2008-01-09 353.815 26,663 +1,212 0.00% 9,433,775
2008-01-08 2008-01-04 357.446 25,451 +606 0.00% 9,097,352
2008-01-02 2007-12-27 364.377 24,845 +303 0.00% 9,052,943
2007-12-18 2007-12-14 371.968 24,542 -303 0.00% 9,128,839
2007-12-14 2007-12-12 381.870 24,845 +303 0.00% 9,487,550
2007-12-04 2007-11-30 390.121 24,542 -606 0.00% 9,574,346
2007-12-03 2007-11-29 385.830 25,148 -2,120 0.00% 9,702,858
2007-11-27 2007-11-23 353.155 27,268 +303 0.00% 9,629,833
2007-11-26 2007-11-22 348.204 26,965 +2,120 0.00% 9,389,330
2007-11-23 2007-11-21 364.047 24,845 +909 0.00% 9,044,743
2007-11-22 2007-11-20 376.589 23,936 +303 0.00% 9,014,028
2007-11-21 2007-11-19 378.899 23,633 -606 0.00% 8,954,523
2007-11-15 2007-11-13 373.948 24,239 +606 0.00% 9,064,134
2007-11-14 2007-11-12 371.968 23,633 +1,212 0.00% 8,790,721
2007-11-08 2007-11-06 418.505 22,421 -6,059 0.00% 9,383,307
2007-11-07 2007-11-05 410.914 28,480 +6,059 0.00% 11,702,834
2007-11-01 2007-10-30 422.466 22,421 -3,030 0.00% 9,472,108
2007-10-22 2007-10-17 413.224 25,451 -606 0.00% 10,516,976
2007-10-18 2007-10-16 409.264 26,057 +606 0.00% 10,664,188
2007-10-10 2007-10-08 408.604 25,451 -21,208 0.00% 10,399,374
2007-10-09 2007-10-05 402.993 46,659 +12,119 0.01% 18,803,245
2007-10-04 2007-10-02 406.953 34,540 +8,483 0.01% 14,056,174
2007-09-28 2007-09-25 383.850 26,057 -8,180 0.00% 10,001,977
2007-09-27 2007-09-24 393.421 34,237 -2,424 0.01% 13,469,568
2007-09-24 2007-09-20 322.955 36,661 +1,212 0.01% 11,839,867
2007-09-18 2007-09-14 308.763 35,449 +1,212 0.01% 10,945,346
2007-09-12 2007-09-10 313.714 34,237 -4,242 0.01% 10,740,624
2007-09-11 2007-09-07 260.741 38,479 -1,212 0.01% 10,033,041
2007-09-10 2007-09-06 244.238 39,691 +4,242 0.01% 9,694,055
2007-09-07 2007-09-05 239.287 35,449 +1,212 0.01% 8,482,497
2007-09-06 2007-09-04 244.918 34,237 +1,212 0.01% 8,385,265
2007-09-05 2007-09-03 244.584 33,025 +403 0.01% 8,077,390
2007-09-04 2007-08-31 239.739 32,622 -299 0.01% 7,820,772
2007-08-31 2007-08-29 222.698 32,921 +4,788 0.01% 7,331,457
2007-08-28 2007-08-24 221.195 28,133 +1,197 0.00% 6,222,876
2007-08-23 2007-08-21 205.992 26,936 +2,694 0.00% 5,548,599
2007-08-22 2007-08-20 193.963 24,242 +898 0.00% 4,702,056
2007-08-21 2007-08-17 177.591 23,344 +898 0.00% 4,145,679
2007-08-20 2007-08-16 183.939 22,446 -1,497 0.00% 4,128,701
2007-08-17 2007-08-15 200.479 23,943 +599 0.00% 4,800,063
2007-08-09 2007-08-07 200.479 23,344 -898 0.00% 4,679,976
2007-08-08 2007-08-06 199.978 24,242 +299 0.00% 4,847,856
2007-08-07 2007-08-03 209.333 23,943 +300 0.00% 5,012,066
2007-07-31 2007-07-27 214.679 23,643 +299 0.00% 5,075,664
2007-07-25 2007-07-23 216.684 23,344 +299 0.00% 5,058,274
2007-07-19 2007-07-17 216.183 23,045 +599 0.00% 4,981,936
2007-07-17 2007-07-13 222.866 22,446 +299 0.00% 5,002,440
2007-07-13 2007-07-11 219.023 22,147 +1,496 0.00% 4,850,703
2007-07-12 2007-07-10 223.200 20,651 +300 0.00% 4,609,297
2007-07-11 2007-07-09 227.042 20,351 +299 0.00% 4,620,536
2007-07-09 2007-07-05 213.176 20,052 +299 0.00% 4,274,600
2007-06-26 2007-06-22 181.934 19,753 0.00% 3,593,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top