History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,848,581 | +0 | 0.15% | 821,879,113 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,848,581 | +0 | 0.15% | 844,431,801 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,848,581 | +2,700 | 0.15% | 822,618,545 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,845,881 | +200 | 0.15% | 827,693,040 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,845,681 | -600 | 0.15% | 830,925,586 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,846,281 | -16,550 | 0.15% | 833,041,987 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,862,831 | -3,600 | 0.15% | 823,371,302 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,866,431 | -4,100 | 0.15% | 825,335,788 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,870,531 | +16,200 | 0.15% | 804,702,436 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,854,331 | -32,400 | 0.15% | 807,746,584 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,886,731 | -18,400 | 0.15% | 826,765,524 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,905,131 | +5,200 | 0.15% | 833,304,299 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,899,931 | +1,800 | 0.15% | 840,909,461 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,898,131 | +1,800 | 0.15% | 844,668,295 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,896,331 | +6,000 | 0.15% | 841,970,964 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,890,331 | -2,150 | 0.15% | 865,771,598 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,892,481 | -2,000 | 0.15% | 855,022,916 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,894,481 | +215 | 0.15% | 851,379,761 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,894,266 | -11,675 | 0.15% | 849,388,874 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,905,941 | +1,600 | 0.15% | 846,237,804 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,904,341 | -11,600 | 0.15% | 846,670,009 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,915,941 | -1,600 | 0.15% | 840,331,723 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,917,541 | +2,200 | 0.15% | 836,431,384 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,915,341 | +2,800 | 0.15% | 834,322,540 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,912,541 | +3,100 | 0.15% | 826,600,220 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,909,441 | +12,300 | 0.15% | 835,571,382 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,897,141 | -4,200 | 0.15% | 841,571,748 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,901,341 | +4,500 | 0.15% | 874,769,646 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,896,841 | +18,013 | 0.15% | 866,932,549 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,878,828 | +9,769 | 0.15% | 856,415,096 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,869,059 | +21,907 | 0.15% | 847,795,150 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,847,152 | -1,875 | 0.15% | 852,458,999 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,849,027 | +5,947 | 0.15% | 867,190,361 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,843,080 | +2,735 | 0.15% | 836,758,320 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,840,345 | -7,203 | 0.15% | 824,699,674 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,847,548 | +11,841 | 0.15% | 826,055,207 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,835,707 | -4,736 | 0.15% | 806,994,826 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,840,443 | +9,165 | 0.15% | 819,894,351 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,831,278 | +15,542 | 0.15% | 815,440,297 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,815,736 | +197 | 0.15% | 808,151,670 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,815,539 | -18,453 | 0.15% | 809,167,901 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,833,992 | +592 | 0.15% | 799,178,389 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,833,400 | -296 | 0.15% | 800,035,192 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,833,696 | +3,158 | 0.15% | 794,217,943 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,830,538 | +768 | 0.15% | 800,641,364 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,829,770 | -198 | 0.15% | 785,100,394 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,829,968 | +12,335 | 0.15% | 780,734,607 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,817,633 | +29,752 | 0.15% | 768,104,117 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,787,881 | +7,993 | 0.14% | 773,649,631 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,779,888 | +4,144 | 0.14% | 781,374,010 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,775,744 | +22,104 | 0.14% | 793,231,187 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,753,640 | -2,269 | 0.14% | 798,640,537 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,755,909 | +11,271 | 0.14% | 775,473,693 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,744,638 | -36,225 | 0.14% | 792,419,253 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,780,863 | -5,329 | 0.14% | 793,713,148 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,786,192 | -9,374 | 0.14% | 783,055,409 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,795,566 | +394 | 0.14% | 784,617,453 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,795,172 | -4,058 | 0.14% | 782,262,227 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,799,230 | +164 | 0.14% | 778,560,557 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,799,066 | -11,056 | 0.14% | 773,749,373 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,810,122 | +1,283 | 0.14% | 784,007,475 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,808,839 | +2,664 | 0.14% | 776,486,132 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,806,175 | -15,627 | 0.14% | 779,003,278 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,821,802 | +395 | 0.15% | 763,219,549 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,821,407 | +2,960 | 0.15% | 759,731,627 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,818,447 | -7,203 | 0.15% | 769,185,221 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,825,650 | +11,644 | 0.15% | 755,211,093 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,814,006 | +4,120 | 0.14% | 760,688,839 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,809,886 | +1,381 | 0.14% | 765,197,177 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,808,505 | -395 | 0.14% | 775,609,664 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,808,900 | +2,961 | 0.14% | 767,713,311 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,805,939 | -22,006 | 0.14% | 770,848,938 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,827,945 | -888 | 0.15% | 778,019,091 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,828,833 | -7,006 | 0.15% | 782,103,698 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,835,839 | +11,348 | 0.15% | 742,310,026 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,824,491 | +11,496 | 0.15% | 725,888,405 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,812,995 | +19,933 | 0.14% | 716,170,256 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,793,062 | +10,263 | 0.14% | 734,098,794 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,782,799 | -987 | 0.14% | 746,879,764 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,783,786 | -789 | 0.14% | 758,500,846 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,784,575 | -30,097 | 0.14% | 747,985,491 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,814,672 | -15,197 | 0.15% | 756,554,579 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,829,869 | -8,420 | 0.15% | 779,579,744 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,838,289 | -691 | 0.15% | 772,734,629 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,838,980 | -19,216 | 0.15% | 774,888,704 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,858,196 | -4,689 | 0.15% | 757,752,420 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,862,885 | -394 | 0.15% | 764,950,480 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,863,279 | -18,848 | 0.15% | 760,958,153 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,882,127 | -1,283 | 0.15% | 754,159,887 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,883,410 | +9,177 | 0.15% | 754,673,979 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,874,233 | +7,401 | 0.15% | 751,756,530 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,866,832 | -26,742 | 0.15% | 757,490,419 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,893,574 | -15,097 | 0.15% | 750,303,337 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,908,671 | -11,250 | 0.15% | 770,211,803 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,919,921 | -4,049 | 0.15% | 753,349,573 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,923,970 | -5,159 | 0.15% | 754,938,343 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,929,129 | +2,170 | 0.15% | 753,834,716 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,926,959 | -14,808 | 0.15% | 764,703,356 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,941,767 | +3,947 | 0.16% | 746,179,449 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,937,820 | -2,072 | 0.15% | 744,269,947 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,939,892 | -699 | 0.16% | 744,672,577 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,940,591 | -1,085 | 0.16% | 741,794,375 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,941,676 | -12,927 | 0.16% | 749,686,305 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,954,603 | +2,565 | 0.16% | 742,000,457 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,952,038 | -17,559 | 0.16% | 761,599,826 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,969,597 | -10,756 | 0.16% | 743,301,288 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,980,353 | -5,230 | 0.16% | 736,924,715 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,985,583 | -15,296 | 0.16% | 736,858,716 |
| 2025-05-08 | 2025-05-06 | 364.011 | 2,000,879 | -3,177 | 0.16% | 728,341,394 |
| 2025-05-07 | 2025-05-02 | 355.904 | 2,004,056 | -17,861 | 0.16% | 713,250,688 |
| 2025-05-06 | 2025-04-30 | 345.364 | 2,021,917 | -49,240 | 0.16% | 698,297,920 |
| 2025-05-02 | 2025-04-29 | 339.892 | 2,071,157 | +12,927 | 0.17% | 703,969,621 |
| 2025-04-30 | 2025-04-28 | 341.513 | 2,058,230 | +789 | 0.16% | 702,913,111 |
| 2025-04-29 | 2025-04-25 | 343.135 | 2,057,441 | -4,934 | 0.16% | 705,979,650 |
| 2025-04-28 | 2025-04-24 | 342.324 | 2,062,375 | +7,993 | 0.16% | 706,000,680 |
| 2025-04-25 | 2025-04-23 | 346.175 | 2,054,382 | -21,858 | 0.16% | 711,175,689 |
| 2025-04-24 | 2025-04-22 | 339.081 | 2,076,240 | -1,658 | 0.17% | 704,014,055 |
| 2025-04-23 | 2025-04-17 | 335.838 | 2,077,898 | -10,953 | 0.17% | 697,837,925 |
| 2025-04-22 | 2025-04-16 | 331.988 | 2,088,851 | -7,500 | 0.17% | 693,472,421 |
| 2025-04-17 | 2025-04-15 | 332.798 | 2,096,351 | +5,230 | 0.17% | 697,661,869 |
| 2025-04-16 | 2025-04-14 | 338.473 | 2,091,121 | -65,226 | 0.17% | 707,788,446 |
| 2025-04-15 | 2025-04-11 | 316.584 | 2,156,347 | -35,272 | 0.17% | 682,664,805 |
| 2025-04-14 | 2025-04-10 | 310.909 | 2,191,619 | -32,564 | 0.18% | 681,393,915 |
| 2025-04-11 | 2025-04-09 | 305.639 | 2,224,183 | +4,539 | 0.18% | 679,797,703 |
| 2025-04-10 | 2025-04-08 | 302.599 | 2,219,644 | +11,743 | 0.18% | 671,662,293 |
| 2025-04-09 | 2025-04-07 | 300.978 | 2,207,901 | +133,759 | 0.18% | 664,528,917 |
| 2025-04-08 | 2025-04-03 | 351.039 | 2,074,142 | +10,065 | 0.17% | 728,105,326 |
| 2025-04-07 | 2025-04-02 | 358.538 | 2,064,077 | -10,855 | 0.16% | 740,050,850 |
| 2025-04-03 | 2025-04-01 | 352.661 | 2,074,932 | -5,131 | 0.17% | 731,747,001 |
| 2025-04-02 | 2025-03-31 | 349.418 | 2,080,063 | +19,736 | 0.17% | 726,811,156 |
| 2025-04-01 | 2025-03-28 | 358.336 | 2,060,327 | -11,348 | 0.16% | 738,288,747 |
| 2025-03-31 | 2025-03-27 | 362.592 | 2,071,675 | -9,572 | 0.17% | 751,172,708 |
| 2025-03-28 | 2025-03-26 | 358.741 | 2,081,247 | +395 | 0.17% | 746,628,779 |
| 2025-03-27 | 2025-03-25 | 355.701 | 2,080,852 | +12,828 | 0.17% | 740,160,914 |
| 2025-03-26 | 2025-03-24 | 365.024 | 2,068,024 | +14,111 | 0.17% | 754,878,614 |
| 2025-03-25 | 2025-03-21 | 365.835 | 2,053,913 | -41,840 | 0.16% | 751,392,896 |
| 2025-03-24 | 2025-03-20 | 374.347 | 2,095,753 | +8,486 | 0.17% | 784,539,522 |
| 2025-03-21 | 2025-03-19 | 380.022 | 2,087,267 | -31,182 | 0.17% | 793,208,051 |
| 2025-03-20 | 2025-03-18 | 377.185 | 2,118,449 | -296 | 0.17% | 799,046,808 |
| 2025-03-19 | 2025-03-17 | 370.496 | 2,118,745 | -46,971 | 0.17% | 784,987,456 |
| 2025-03-18 | 2025-03-14 | 358.944 | 2,165,716 | -5,822 | 0.17% | 777,370,222 |
| 2025-03-17 | 2025-03-13 | 348.810 | 2,171,538 | -75,982 | 0.17% | 757,453,782 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2,247,520 | +67,397 | 0.18% | 795,800,678 |
| 2025-03-13 | 2025-03-11 | 359.724 | 2,180,123 | +3,651 | 0.17% | 784,241,761 |
| 2025-03-12 | 2025-03-10 | 362.396 | 2,176,472 | +51,139 | 0.17% | 788,744,450 |
| 2025-03-11 | 2025-03-07 | 369.796 | 2,125,333 | +20,724 | 0.17% | 785,939,414 |
| 2025-03-10 | 2025-03-06 | 375.757 | 2,104,609 | -47,092 | 0.17% | 790,821,621 |
| 2025-03-07 | 2025-03-05 | 357.257 | 2,151,701 | -16,832 | 0.17% | 768,710,146 |
| 2025-03-06 | 2025-03-04 | 346.774 | 2,168,533 | +8,173 | 0.18% | 751,989,952 |
| 2025-03-05 | 2025-03-03 | 349.240 | 2,160,360 | +36,097 | 0.18% | 754,484,680 |
| 2025-03-04 | 2025-02-28 | 359.724 | 2,124,263 | +74,432 | 0.17% | 764,147,599 |
| 2025-03-03 | 2025-02-27 | 375.140 | 2,049,831 | -47,870 | 0.17% | 768,974,335 |
| 2025-02-28 | 2025-02-26 | 371.235 | 2,097,701 | -37,849 | 0.17% | 778,739,584 |
| 2025-02-27 | 2025-02-25 | 353.351 | 2,135,550 | -15,762 | 0.17% | 754,599,547 |
| 2025-02-26 | 2025-02-24 | 355.201 | 2,151,312 | +8,076 | 0.17% | 764,149,015 |
| 2025-02-25 | 2025-02-21 | 360.546 | 2,143,236 | -63,243 | 0.17% | 772,734,859 |
| 2025-02-24 | 2025-02-20 | 336.701 | 2,206,479 | +32,303 | 0.18% | 742,924,388 |
| 2025-02-21 | 2025-02-19 | 348.007 | 2,174,176 | -8,952 | 0.18% | 756,628,290 |
| 2025-02-20 | 2025-02-18 | 350.885 | 2,183,128 | +12,704 | 0.18% | 766,026,229 |
| 2025-02-19 | 2025-02-17 | 350.268 | 2,170,424 | +3,016 | 0.18% | 760,230,157 |
| 2025-02-18 | 2025-02-14 | 349.240 | 2,167,408 | -49,164 | 0.18% | 756,946,126 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2,216,572 | -6,032 | 0.18% | 742,222,041 |
| 2025-02-14 | 2025-02-12 | 345.129 | 2,222,604 | -76,612 | 0.18% | 767,085,383 |
| 2025-02-13 | 2025-02-11 | 326.835 | 2,299,216 | -1,751 | 0.19% | 751,463,372 |
| 2025-02-12 | 2025-02-10 | 329.301 | 2,300,967 | +18,876 | 0.19% | 757,711,400 |
| 2025-02-11 | 2025-02-07 | 325.396 | 2,282,091 | -16,405 | 0.18% | 742,582,641 |
| 2025-02-10 | 2025-02-06 | 317.585 | 2,298,496 | -389 | 0.19% | 729,966,880 |
| 2025-02-07 | 2025-02-05 | 314.296 | 2,298,885 | +8,747 | 0.19% | 722,529,613 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,290,138 | -23,254 | 0.19% | 734,373,794 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2,313,392 | -3,271 | 0.19% | 717,102,919 |
| 2025-02-04 | 2025-01-28 | 310.390 | 2,316,663 | -5,351 | 0.19% | 719,069,270 |
| 2025-02-03 | 2025-01-24 | 308.951 | 2,322,014 | -14,595 | 0.19% | 717,389,034 |
| 2025-01-27 | 2025-01-23 | 301.551 | 2,336,609 | -4,086 | 0.19% | 704,607,203 |
| 2025-01-24 | 2025-01-22 | 300.729 | 2,340,695 | +3,016 | 0.19% | 703,914,762 |
| 2025-01-23 | 2025-01-21 | 302.168 | 2,337,679 | -1,168 | 0.19% | 706,371,437 |
| 2025-01-22 | 2025-01-20 | 301.757 | 2,338,847 | -9,146 | 0.19% | 705,762,839 |
| 2025-01-21 | 2025-01-17 | 295.590 | 2,347,993 | -291 | 0.19% | 694,043,360 |
| 2025-01-20 | 2025-01-16 | 294.768 | 2,348,284 | -6,247 | 0.19% | 692,198,558 |
| 2025-01-17 | 2025-01-15 | 290.246 | 2,354,531 | -97 | 0.19% | 683,392,218 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2,354,628 | -7,395 | 0.19% | 681,484,337 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2,362,023 | -661 | 0.19% | 668,573,228 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2,362,684 | -3,990 | 0.19% | 678,959,284 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2,366,674 | -583 | 0.19% | 685,943,700 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2,367,257 | -5,546 | 0.19% | 690,978,721 |
| 2025-01-09 | 2025-01-07 | 292.096 | 2,372,803 | +3,502 | 0.19% | 693,085,288 |
| 2025-01-08 | 2025-01-06 | 293.534 | 2,369,301 | -4,767 | 0.19% | 695,471,544 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2,374,068 | +7,005 | 0.19% | 700,286,856 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2,367,063 | +12,649 | 0.19% | 698,220,567 |
| 2025-01-03 | 2024-12-31 | 302.990 | 2,354,414 | +10,897 | 0.19% | 713,364,075 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2,343,517 | -15,178 | 0.19% | 715,843,090 |
| 2024-12-30 | 2024-12-24 | 309.568 | 2,358,695 | -6,616 | 0.19% | 730,176,208 |
| 2024-12-27 | 2024-12-20 | 304.223 | 2,365,311 | +4,573 | 0.19% | 719,582,986 |
| 2024-12-23 | 2024-12-19 | 307.101 | 2,360,738 | +11,286 | 0.19% | 724,985,479 |
| 2024-12-20 | 2024-12-18 | 308.540 | 2,349,452 | +1,058 | 0.19% | 724,900,148 |
| 2024-12-19 | 2024-12-17 | 308.951 | 2,348,394 | +1,946 | 0.19% | 725,539,167 |
| 2024-12-18 | 2024-12-16 | 305.868 | 2,346,448 | +7,026 | 0.19% | 717,703,039 |
| 2024-12-17 | 2024-12-13 | 311.418 | 2,339,422 | +13,427 | 0.19% | 728,537,854 |
| 2024-12-16 | 2024-12-12 | 319.229 | 2,325,995 | -2,063 | 0.19% | 742,525,123 |
| 2024-12-13 | 2024-12-11 | 314.501 | 2,328,058 | +12,473 | 0.19% | 732,177,108 |
| 2024-12-12 | 2024-12-10 | 316.968 | 2,315,585 | +12,162 | 0.19% | 733,966,133 |
| 2024-12-11 | 2024-12-09 | 320.257 | 2,303,423 | +2,335 | 0.19% | 737,686,901 |
| 2024-12-10 | 2024-12-06 | 302.785 | 2,301,088 | -12,746 | 0.19% | 696,733,823 |
| 2024-12-09 | 2024-12-05 | 298.879 | 2,313,834 | +2,336 | 0.19% | 691,556,272 |
| 2024-12-06 | 2024-12-04 | 300.523 | 2,311,498 | +6,810 | 0.19% | 694,659,236 |
| 2024-12-05 | 2024-12-03 | 301.962 | 2,304,688 | +5,838 | 0.19% | 695,928,874 |
| 2024-12-04 | 2024-12-02 | 299.907 | 2,298,850 | -15,275 | 0.19% | 689,440,586 |
| 2024-12-03 | 2024-11-29 | 297.851 | 2,314,125 | -9,536 | 0.19% | 689,264,830 |
| 2024-12-02 | 2024-11-28 | 295.590 | 2,323,661 | +4,087 | 0.19% | 686,851,063 |
| 2024-11-29 | 2024-11-27 | 298.673 | 2,319,574 | -15,081 | 0.19% | 692,795,034 |
| 2024-11-28 | 2024-11-26 | 291.684 | 2,334,655 | +5,637 | 0.19% | 680,982,619 |
| 2024-11-27 | 2024-11-25 | 292.301 | 2,329,018 | -486 | 0.19% | 680,774,627 |
| 2024-11-26 | 2024-11-22 | 293.740 | 2,329,504 | +10,930 | 0.19% | 684,268,596 |
| 2024-11-25 | 2024-11-21 | 306.690 | 2,318,574 | -9,632 | 0.19% | 711,083,668 |
| 2024-11-22 | 2024-11-20 | 309.773 | 2,328,206 | -973 | 0.19% | 721,216,371 |
| 2024-11-21 | 2024-11-19 | 308.746 | 2,329,179 | +292 | 0.19% | 719,123,892 |
| 2024-11-20 | 2024-11-18 | 307.923 | 2,328,887 | -34,847 | 0.19% | 717,118,868 |
| 2024-11-19 | 2024-11-15 | 307.923 | 2,363,734 | +40,183 | 0.19% | 727,849,076 |
| 2024-11-18 | 2024-11-14 | 313.268 | 2,323,551 | +10,703 | 0.19% | 727,893,927 |
| 2024-11-15 | 2024-11-13 | 317.790 | 2,312,848 | +11,481 | 0.19% | 735,000,274 |
| 2024-11-14 | 2024-11-12 | 321.079 | 2,301,367 | +21,697 | 0.19% | 738,920,696 |
| 2024-11-13 | 2024-11-11 | 335.057 | 2,279,670 | +38,530 | 0.18% | 763,819,089 |
| 2024-11-12 | 2024-11-08 | 348.829 | 2,241,140 | -2,338 | 0.18% | 781,774,947 |
| 2024-11-11 | 2024-11-07 | 343.485 | 2,243,478 | -23,254 | 0.18% | 770,600,319 |
| 2024-11-08 | 2024-11-06 | 330.946 | 2,266,732 | -1,557 | 0.18% | 750,165,300 |
| 2024-11-07 | 2024-11-05 | 339.579 | 2,268,289 | -61,383 | 0.18% | 770,263,554 |
| 2024-11-06 | 2024-11-04 | 323.546 | 2,329,672 | -1,848 | 0.19% | 753,755,385 |
| 2024-11-05 | 2024-11-01 | 320.257 | 2,331,520 | +3,989 | 0.19% | 746,685,157 |
| 2024-11-04 | 2024-10-31 | 319.435 | 2,327,531 | -3,308 | 0.19% | 743,493,897 |
| 2024-11-01 | 2024-10-30 | 317.996 | 2,330,839 | +34,346 | 0.19% | 741,196,755 |
| 2024-10-31 | 2024-10-29 | 321.696 | 2,296,493 | +3,502 | 0.19% | 738,771,933 |
| 2024-10-30 | 2024-10-28 | 322.107 | 2,292,991 | +5,838 | 0.19% | 738,588,032 |
| 2024-10-29 | 2024-10-25 | 321.490 | 2,287,153 | -681 | 0.19% | 735,297,156 |
| 2024-10-28 | 2024-10-24 | 320.257 | 2,287,834 | +5,838 | 0.19% | 732,694,418 |
| 2024-10-25 | 2024-10-23 | 323.546 | 2,281,996 | +3,016 | 0.18% | 738,330,019 |
| 2024-10-24 | 2024-10-22 | 319.640 | 2,278,980 | +1,752 | 0.18% | 728,453,487 |
| 2024-10-23 | 2024-10-21 | 320.462 | 2,277,228 | +6,227 | 0.18% | 729,765,873 |
| 2024-10-22 | 2024-10-18 | 325.807 | 2,271,001 | -41,352 | 0.18% | 739,907,640 |
| 2024-10-21 | 2024-10-17 | 308.335 | 2,312,353 | +6,617 | 0.19% | 712,978,300 |
| 2024-10-18 | 2024-10-16 | 313.885 | 2,305,736 | +4,572 | 0.19% | 723,734,935 |
| 2024-10-17 | 2024-10-15 | 314.296 | 2,301,164 | +30,552 | 0.19% | 723,245,893 |
| 2024-10-16 | 2024-10-14 | 331.562 | 2,270,612 | +22,573 | 0.18% | 752,849,586 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,248,039 | -292 | 0.18% | 772,166,953 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,248,331 | -14,108 | 0.18% | 744,075,567 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,262,439 | +157,621 | 0.18% | 792,460,070 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,104,818 | +10,897 | 0.17% | 851,905,035 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,093,921 | -5,549 | 0.17% | 809,617,725 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2,099,470 | +9,514 | 0.17% | 792,774,640 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2,089,956 | +64,604 | 0.17% | 800,781,388 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,025,352 | -48,447 | 0.16% | 679,024,421 |
| 2024-10-02 | 2024-09-27 | 317.173 | 2,073,799 | -96,880 | 0.17% | 657,754,013 |
| 2024-09-30 | 2024-09-26 | 285.723 | 2,170,679 | -85,232 | 0.18% | 620,213,656 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,255,911 | +17,671 | 0.18% | 608,860,230 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,238,240 | -103,329 | 0.18% | 595,349,302 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,341,569 | -5,059 | 0.19% | 579,995,904 |
| 2024-09-24 | 2024-09-20 | 248.312 | 2,346,628 | +9,243 | 0.19% | 582,696,088 |
| 2024-09-23 | 2024-09-19 | 244.818 | 2,337,385 | -46,119 | 0.19% | 572,233,045 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,383,504 | -12,357 | 0.19% | 551,677,403 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2,395,861 | +7,589 | 0.19% | 544,687,821 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2,388,272 | -194 | 0.19% | 549,835,440 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2,388,466 | +4,378 | 0.19% | 542,515,638 |
| 2024-09-13 | 2024-09-11 | 226.934 | 2,384,088 | +11,384 | 0.19% | 541,031,155 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2,372,704 | +25,005 | 0.19% | 544,788,153 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2,347,699 | +18,487 | 0.19% | 546,768,195 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2,329,212 | -4,476 | 0.19% | 550,601,993 |
| 2024-09-09 | 2024-09-04 | 236.184 | 2,333,688 | +12,649 | 0.19% | 551,180,369 |
| 2024-09-05 | 2024-09-03 | 239.268 | 2,321,039 | +778 | 0.19% | 555,349,439 |
| 2024-09-04 | 2024-09-02 | 247.944 | 2,320,261 | +21,503 | 0.19% | 575,294,595 |
| 2024-09-03 | 2024-08-30 | 251.713 | 2,298,758 | +17,875 | 0.19% | 578,628,036 |
| 2024-09-02 | 2024-08-29 | 247.525 | 2,280,883 | -4,106 | 0.19% | 564,575,770 |
| 2024-08-30 | 2024-08-28 | 243.337 | 2,284,989 | +6,016 | 0.19% | 556,022,022 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,278,973 | +956 | 0.19% | 562,194,019 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,278,017 | -3,152 | 0.19% | 560,527,053 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2,281,169 | -28,556 | 0.19% | 553,181,658 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,309,725 | -382 | 0.19% | 560,590,149 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2,310,107 | +5,826 | 0.19% | 552,942,634 |
| 2024-08-22 | 2024-08-20 | 242.918 | 2,304,281 | +5,482 | 0.19% | 559,751,388 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,298,799 | -1,529 | 0.19% | 559,863,900 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,300,328 | -3,724 | 0.19% | 554,937,401 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,304,052 | +2,292 | 0.19% | 548,598,344 |
| 2024-08-16 | 2024-08-14 | 238.939 | 2,301,760 | +95 | 0.19% | 549,980,680 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2,301,665 | -382 | 0.19% | 556,705,932 |
| 2024-08-14 | 2024-08-12 | 242.499 | 2,302,047 | -1,814 | 0.19% | 558,244,556 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,303,861 | -2,292 | 0.19% | 553,377,430 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,306,153 | -287 | 0.19% | 549,581,531 |
| 2024-08-09 | 2024-08-07 | 239.149 | 2,306,440 | -1,719 | 0.19% | 551,581,912 |
| 2024-08-08 | 2024-08-06 | 236.845 | 2,308,159 | -11,174 | 0.19% | 546,676,088 |
| 2024-08-07 | 2024-08-05 | 234.960 | 2,319,333 | +5,635 | 0.19% | 544,951,328 |
| 2024-08-06 | 2024-08-02 | 237.264 | 2,313,698 | +8,691 | 0.19% | 548,957,006 |
| 2024-08-05 | 2024-08-01 | 241.243 | 2,305,007 | +6,112 | 0.19% | 556,066,176 |
| 2024-08-02 | 2024-07-31 | 242.709 | 2,298,895 | -95 | 0.19% | 557,961,615 |
| 2024-08-01 | 2024-07-30 | 238.311 | 2,298,990 | +14,803 | 0.19% | 547,874,510 |
| 2024-07-31 | 2024-07-29 | 241.871 | 2,284,187 | +8,213 | 0.19% | 552,478,511 |
| 2024-07-30 | 2024-07-26 | 239.777 | 2,275,974 | +3,916 | 0.19% | 545,725,860 |
| 2024-07-29 | 2024-07-25 | 240.824 | 2,272,058 | +6,399 | 0.19% | 547,165,876 |
| 2024-07-26 | 2024-07-24 | 243.756 | 2,265,659 | +4,871 | 0.19% | 552,267,233 |
| 2024-07-25 | 2024-07-23 | 246.897 | 2,260,788 | +19,578 | 0.19% | 558,181,445 |
| 2024-07-24 | 2024-07-22 | 250.457 | 2,241,210 | -5,539 | 0.19% | 561,326,418 |
| 2024-07-22 | 2024-07-18 | 252.760 | 2,246,749 | +8,500 | 0.19% | 567,889,159 |
| 2024-07-19 | 2024-07-17 | 254.436 | 2,238,249 | +2,388 | 0.18% | 569,490,427 |
| 2024-07-18 | 2024-07-16 | 253.179 | 2,235,861 | +31,803 | 0.18% | 566,073,536 |
| 2024-07-17 | 2024-07-15 | 259.252 | 2,204,058 | +17,000 | 0.18% | 571,406,813 |
| 2024-07-16 | 2024-07-12 | 266.163 | 2,187,058 | -12,893 | 0.18% | 582,113,407 |
| 2024-07-15 | 2024-07-11 | 259.880 | 2,199,951 | -19,579 | 0.18% | 571,724,154 |
| 2024-07-12 | 2024-07-10 | 252.760 | 2,219,530 | +382 | 0.18% | 561,009,274 |
| 2024-07-11 | 2024-07-09 | 251.295 | 2,219,148 | +11,079 | 0.18% | 557,659,704 |
| 2024-07-10 | 2024-07-08 | 251.085 | 2,208,069 | +33,904 | 0.18% | 554,413,216 |
| 2024-07-09 | 2024-07-05 | 256.320 | 2,174,165 | +4,775 | 0.18% | 557,282,838 |
| 2024-07-08 | 2024-07-04 | 261.137 | 2,169,390 | +4,680 | 0.18% | 566,507,727 |
| 2024-07-05 | 2024-07-03 | 263.440 | 2,164,710 | +2,865 | 0.18% | 570,272,088 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2,161,845 | +36,472 | 0.18% | 563,179,300 |
| 2024-07-03 | 2024-06-28 | 261.975 | 2,125,373 | -9,360 | 0.18% | 556,793,581 |
| 2024-07-02 | 2024-06-27 | 263.440 | 2,134,733 | +4,101 | 0.18% | 562,374,935 |
| 2024-06-28 | 2024-06-26 | 268.047 | 2,130,632 | +859 | 0.18% | 571,110,528 |
| 2024-06-27 | 2024-06-25 | 267.419 | 2,129,773 | +13,180 | 0.18% | 569,542,274 |
| 2024-06-26 | 2024-06-24 | 269.932 | 2,116,593 | -32,281 | 0.17% | 571,336,571 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2,148,874 | +5,253 | 0.18% | 579,150,251 |
| 2024-06-24 | 2024-06-20 | 275.586 | 2,143,621 | +1,528 | 0.18% | 590,752,602 |
| 2024-06-21 | 2024-06-19 | 277.890 | 2,142,093 | +1,910 | 0.18% | 595,265,888 |
| 2024-06-20 | 2024-06-18 | 270.351 | 2,140,183 | +3,438 | 0.18% | 578,600,631 |
| 2024-06-19 | 2024-06-17 | 271.607 | 2,136,745 | -1,623 | 0.18% | 580,355,926 |
| 2024-06-18 | 2024-06-14 | 269.723 | 2,138,368 | +6,876 | 0.18% | 576,766,544 |
| 2024-06-17 | 2024-06-13 | 276.424 | 2,131,492 | +1,433 | 0.18% | 589,195,456 |
| 2024-06-14 | 2024-06-12 | 274.958 | 2,130,059 | +668 | 0.18% | 585,676,920 |
| 2024-06-13 | 2024-06-11 | 278.727 | 2,129,391 | +9,837 | 0.18% | 593,519,812 |
| 2024-06-12 | 2024-06-07 | 283.544 | 2,119,554 | +41,545 | 0.18% | 600,986,755 |
| 2024-06-11 | 2024-06-06 | 285.848 | 2,078,009 | +6,781 | 0.17% | 593,993,683 |
| 2024-06-07 | 2024-06-05 | 286.895 | 2,071,228 | -12,511 | 0.17% | 594,224,052 |
| 2024-06-06 | 2024-06-04 | 283.753 | 2,083,739 | -478 | 0.17% | 591,267,988 |
| 2024-06-05 | 2024-06-03 | 280.193 | 2,084,217 | +2,101 | 0.17% | 583,983,798 |
| 2024-06-04 | 2024-05-31 | 275.167 | 2,082,116 | -10,123 | 0.17% | 572,930,625 |
| 2024-06-03 | 2024-05-30 | 275.796 | 2,092,239 | +21,679 | 0.17% | 577,030,566 |
| 2024-05-31 | 2024-05-29 | 283.963 | 2,070,560 | +4,680 | 0.17% | 587,962,002 |
| 2024-05-30 | 2024-05-28 | 289.408 | 2,065,880 | +191 | 0.17% | 597,881,183 |
| 2024-05-29 | 2024-05-27 | 292.130 | 2,065,689 | +34,936 | 0.17% | 603,449,449 |
| 2024-05-28 | 2024-05-24 | 286.895 | 2,030,753 | +11,938 | 0.17% | 582,611,995 |
| 2024-05-27 | 2024-05-23 | 290.873 | 2,018,815 | +9,360 | 0.17% | 587,219,568 |
| 2024-05-24 | 2024-05-22 | 297.156 | 2,009,455 | +1,236 | 0.17% | 597,121,119 |
| 2024-05-23 | 2024-05-21 | 298.622 | 2,008,219 | +10,314 | 0.17% | 599,697,651 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,997,905 | -5,348 | 0.16% | 618,792,097 |
| 2024-05-21 | 2024-05-17 | 308.883 | 2,003,253 | -4,871 | 0.17% | 618,770,461 |
| 2024-05-20 | 2024-05-16 | 305.742 | 2,008,124 | -15,953 | 0.17% | 613,967,147 |
| 2024-05-17 | 2024-05-14 | 297.784 | 2,024,077 | -9,425 | 0.17% | 602,737,729 |
| 2024-05-16 | 2024-05-13 | 296.528 | 2,033,502 | +3,438 | 0.17% | 602,989,303 |
| 2024-05-14 | 2024-05-10 | 299.250 | 2,030,064 | +466 | 0.17% | 607,496,401 |
| 2024-05-13 | 2024-05-09 | 278.099 | 2,029,598 | -2,258 | 0.17% | 564,429,692 |
| 2024-05-10 | 2024-05-08 | 270.142 | 2,031,856 | -3,247 | 0.17% | 548,888,822 |
| 2024-05-09 | 2024-05-07 | 278.518 | 2,035,103 | -573 | 0.17% | 566,812,979 |
| 2024-05-08 | 2024-05-06 | 282.078 | 2,035,676 | -478 | 0.17% | 574,219,588 |
| 2024-05-07 | 2024-05-03 | 281.450 | 2,036,154 | -28,781 | 0.17% | 573,075,235 |
| 2024-05-06 | 2024-05-02 | 277.262 | 2,064,935 | -17,573 | 0.17% | 572,527,196 |
| 2024-05-03 | 2024-04-30 | 263.440 | 2,082,508 | -6,746 | 0.17% | 548,616,759 |
| 2024-05-02 | 2024-04-29 | 267.000 | 2,089,254 | -44,219 | 0.17% | 557,831,684 |
| 2024-04-30 | 2024-04-26 | 261.975 | 2,133,473 | -42,118 | 0.18% | 558,915,574 |
| 2024-04-29 | 2024-04-25 | 258.415 | 2,175,591 | -37,151 | 0.18% | 562,204,301 |
| 2024-04-26 | 2024-04-24 | 250.247 | 2,212,742 | -237,331 | 0.18% | 553,733,037 |
| 2024-04-25 | 2024-04-23 | 241.662 | 2,450,073 | +36,292 | 0.20% | 592,088,443 |
| 2024-04-24 | 2024-04-22 | 230.353 | 2,413,781 | +127,977 | 0.20% | 556,022,416 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,285,804 | -1,624 | 0.19% | 513,618,267 |
| 2024-04-22 | 2024-04-18 | 228.887 | 2,287,428 | -1,050 | 0.19% | 523,563,480 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,288,478 | +24,640 | 0.19% | 516,615,287 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,263,838 | +15,090 | 0.19% | 515,793,651 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,248,748 | +8,978 | 0.19% | 528,366,650 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,239,770 | +28,842 | 0.18% | 535,168,840 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,210,928 | +3,056 | 0.18% | 541,704,212 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,207,872 | -47,224 | 0.18% | 542,342,520 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,255,096 | -67,618 | 0.19% | 545,914,487 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,322,714 | +1,242 | 0.19% | 554,987,412 |
| 2024-04-09 | 2024-04-05 | 237.054 | 2,321,472 | +7,182 | 0.19% | 550,315,351 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,314,290 | -5,826 | 0.19% | 553,459,229 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,320,116 | -218,612 | 0.19% | 568,456,598 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,538,728 | +347,258 | 0.21% | 605,538,343 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,191,470 | +35,050 | 0.18% | 525,004,838 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,156,420 | -95 | 0.18% | 526,091,188 |
| 2024-03-27 | 2024-03-25 | 242.499 | 2,156,515 | +32,185 | 0.18% | 522,953,162 |
| 2024-03-26 | 2024-03-22 | 249.410 | 2,124,330 | +5,635 | 0.18% | 529,828,718 |
| 2024-03-25 | 2024-03-21 | 253.389 | 2,118,695 | -1,910 | 0.17% | 536,853,221 |
| 2024-03-22 | 2024-03-20 | 251.504 | 2,120,605 | -860 | 0.18% | 533,340,470 |
| 2024-03-21 | 2024-03-19 | 248.782 | 2,121,465 | -185,857 | 0.18% | 527,781,378 |
| 2024-03-20 | 2024-03-18 | 253.807 | 2,307,322 | +3,056 | 0.19% | 585,615,520 |
| 2024-03-19 | 2024-03-15 | 255.902 | 2,304,266 | +7,067 | 0.19% | 589,665,296 |
| 2024-03-18 | 2024-03-14 | 259.671 | 2,297,199 | +4,489 | 0.19% | 596,515,942 |
| 2024-03-15 | 2024-03-13 | 262.393 | 2,292,710 | +171,241 | 0.19% | 601,591,854 |
| 2024-03-14 | 2024-03-12 | 265.715 | 2,121,469 | -12,129 | 0.18% | 563,705,726 |
| 2024-03-13 | 2024-03-11 | 256.354 | 2,133,598 | +31,234 | 0.18% | 546,956,717 |
| 2024-03-12 | 2024-03-08 | 249.121 | 2,102,364 | +658 | 0.18% | 523,742,871 |
| 2024-03-11 | 2024-03-07 | 249.121 | 2,101,706 | +3,761 | 0.18% | 523,578,949 |
| 2024-03-08 | 2024-03-06 | 253.801 | 2,097,945 | -1,977 | 0.18% | 532,461,069 |
| 2024-03-07 | 2024-03-05 | 248.695 | 2,099,922 | +7,239 | 0.18% | 522,241,034 |
| 2024-03-06 | 2024-03-04 | 255.290 | 2,092,683 | -4,606 | 0.18% | 534,241,979 |
| 2024-03-05 | 2024-03-01 | 255.290 | 2,097,289 | +19,742 | 0.18% | 535,417,847 |
| 2024-03-04 | 2024-02-29 | 258.269 | 2,077,547 | +2,444 | 0.17% | 536,565,645 |
| 2024-03-01 | 2024-02-28 | 260.396 | 2,075,103 | +3,761 | 0.17% | 540,349,052 |
| 2024-02-29 | 2024-02-27 | 266.353 | 2,071,342 | +376 | 0.17% | 551,708,224 |
| 2024-02-28 | 2024-02-26 | 267.629 | 2,070,966 | +4,042 | 0.17% | 554,251,565 |
| 2024-02-27 | 2024-02-23 | 269.331 | 2,066,924 | +2,444 | 0.17% | 556,687,580 |
| 2024-02-26 | 2024-02-22 | 270.182 | 2,064,480 | +1,374 | 0.17% | 557,786,140 |
| 2024-02-23 | 2024-02-21 | 265.928 | 2,063,106 | -19,648 | 0.17% | 548,636,722 |
| 2024-02-22 | 2024-02-20 | 260.396 | 2,082,754 | +2,820 | 0.17% | 542,341,344 |
| 2024-02-21 | 2024-02-19 | 261.885 | 2,079,934 | +17,204 | 0.17% | 544,704,452 |
| 2024-02-20 | 2024-02-16 | 267.842 | 2,062,730 | -12,785 | 0.17% | 552,486,198 |
| 2024-02-19 | 2024-02-15 | 262.736 | 2,075,515 | -2,633 | 0.17% | 545,313,378 |
| 2024-02-16 | 2024-02-14 | 259.120 | 2,078,148 | +2,633 | 0.17% | 538,489,302 |
| 2024-02-15 | 2024-02-09 | 258.056 | 2,075,515 | +854 | 0.17% | 535,599,293 |
| 2024-02-14 | 2024-02-07 | 259.120 | 2,074,661 | -3,854 | 0.17% | 537,585,751 |
| 2024-02-08 | 2024-02-06 | 259.120 | 2,078,515 | -22,375 | 0.17% | 538,584,399 |
| 2024-02-07 | 2024-02-05 | 245.292 | 2,100,890 | +1,772 | 0.18% | 515,330,609 |
| 2024-02-06 | 2024-02-02 | 248.270 | 2,099,118 | +5,453 | 0.18% | 521,147,942 |
| 2024-02-05 | 2024-02-01 | 251.887 | 2,093,665 | +755 | 0.18% | 527,366,105 |
| 2024-02-02 | 2024-01-31 | 251.674 | 2,092,910 | +9,589 | 0.18% | 526,730,681 |
| 2024-02-01 | 2024-01-30 | 255.290 | 2,083,321 | +16,170 | 0.17% | 531,851,950 |
| 2024-01-31 | 2024-01-29 | 261.673 | 2,067,151 | -9,213 | 0.17% | 540,917,001 |
| 2024-01-30 | 2024-01-26 | 259.545 | 2,076,364 | -3,327 | 0.17% | 538,910,492 |
| 2024-01-29 | 2024-01-25 | 260.609 | 2,079,691 | -1,739 | 0.17% | 541,986,188 |
| 2024-01-26 | 2024-01-24 | 254.439 | 2,081,430 | -5,734 | 0.17% | 529,597,965 |
| 2024-01-25 | 2024-01-23 | 248.270 | 2,087,164 | -29,332 | 0.18% | 518,180,122 |
| 2024-01-24 | 2024-01-22 | 235.718 | 2,116,496 | +25,477 | 0.18% | 498,896,584 |
| 2024-01-23 | 2024-01-19 | 244.228 | 2,091,019 | +2,727 | 0.18% | 510,685,098 |
| 2024-01-22 | 2024-01-18 | 246.781 | 2,088,292 | +4,794 | 0.18% | 515,350,298 |
| 2024-01-19 | 2024-01-17 | 247.419 | 2,083,498 | +28,908 | 0.17% | 515,496,974 |
| 2024-01-18 | 2024-01-16 | 256.780 | 2,054,590 | +24,161 | 0.17% | 527,576,883 |
| 2024-01-17 | 2024-01-15 | 267.842 | 2,030,429 | +15,249 | 0.17% | 543,834,626 |
| 2024-01-16 | 2024-01-12 | 266.991 | 2,015,180 | -5,358 | 0.17% | 538,035,446 |
| 2024-01-15 | 2024-01-11 | 265.928 | 2,020,538 | -3,737 | 0.17% | 537,316,718 |
| 2024-01-12 | 2024-01-10 | 261.034 | 2,024,275 | +1,034 | 0.17% | 528,405,576 |
| 2024-01-11 | 2024-01-09 | 260.822 | 2,023,241 | +7,991 | 0.17% | 527,705,238 |
| 2024-01-10 | 2024-01-08 | 263.587 | 2,015,250 | +13,161 | 0.17% | 531,194,481 |
| 2024-01-09 | 2024-01-05 | 272.097 | 2,002,089 | -3,572 | 0.17% | 544,762,547 |
| 2024-01-08 | 2024-01-04 | 274.224 | 2,005,661 | +1,786 | 0.17% | 550,001,362 |
| 2024-01-05 | 2024-01-03 | 275.501 | 2,003,875 | +5,641 | 0.17% | 552,069,448 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,998,234 | +13,255 | 0.17% | 557,742,189 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,984,979 | +6,581 | 0.17% | 565,866,564 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,978,398 | -16,264 | 0.17% | 563,148,713 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,994,662 | -1,128 | 0.17% | 547,409,515 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,995,790 | -5,452 | 0.17% | 542,199,431 |
| 2023-12-27 | 2023-12-21 | 273.799 | 2,001,242 | -471 | 0.17% | 547,938,067 |
| 2023-12-22 | 2023-12-20 | 273.586 | 2,001,713 | +3,197 | 0.17% | 547,641,178 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,998,516 | +8,179 | 0.17% | 545,491,018 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,990,337 | +752 | 0.17% | 547,916,288 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,989,585 | -44,185 | 0.17% | 549,825,613 |
| 2023-12-18 | 2023-12-14 | 264.651 | 2,033,770 | +4,653 | 0.17% | 538,239,461 |
| 2023-12-15 | 2023-12-13 | 262.949 | 2,029,117 | +1,693 | 0.17% | 533,554,612 |
| 2023-12-14 | 2023-12-12 | 265.502 | 2,027,424 | -564 | 0.17% | 538,285,259 |
| 2023-12-13 | 2023-12-11 | 260.822 | 2,027,988 | +39 | 0.17% | 528,943,359 |
| 2023-12-12 | 2023-12-08 | 264.226 | 2,027,949 | +14,103 | 0.17% | 535,836,067 |
| 2023-12-11 | 2023-12-07 | 266.779 | 2,013,846 | -77,558 | 0.17% | 537,250,850 |
| 2023-12-08 | 2023-12-06 | 273.161 | 2,091,404 | +81,648 | 0.18% | 571,289,545 |
| 2023-12-07 | 2023-12-05 | 269.757 | 2,009,756 | +62,141 | 0.17% | 542,145,560 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,947,615 | +9,025 | 0.16% | 556,043,726 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,938,590 | +5,923 | 0.16% | 576,975,006 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,932,667 | +7,285 | 0.16% | 569,867,093 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,925,382 | +17,862 | 0.16% | 572,634,351 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,907,520 | +18,521 | 0.16% | 576,655,576 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,888,999 | +8,460 | 0.16% | 576,682,732 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,880,539 | +12,128 | 0.16% | 575,300,231 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,868,411 | +11,939 | 0.16% | 580,334,767 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,856,472 | +1,034 | 0.16% | 574,651,725 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,855,438 | -5,076 | 0.16% | 572,752,742 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,860,514 | -4,983 | 0.16% | 578,277,742 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,865,497 | +7,051 | 0.16% | 566,332,971 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,858,446 | -2,585 | 0.16% | 576,448,865 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,861,031 | -15,136 | 0.16% | 583,981,307 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,876,167 | +2,538 | 0.16% | 569,572,200 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,873,629 | -1,880 | 0.16% | 569,200,306 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,875,509 | +3,666 | 0.16% | 563,786,448 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,871,843 | +5,641 | 0.16% | 571,445,265 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,866,202 | +3,384 | 0.16% | 570,517,193 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,862,818 | +471 | 0.16% | 578,993,862 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,862,347 | -17,862 | 0.16% | 583,998,061 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,880,209 | -13,321 | 0.16% | 571,199,282 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,893,530 | -10,788 | 0.16% | 555,104,472 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,904,318 | -3,102 | 0.16% | 554,620,909 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,907,420 | +9,401 | 0.16% | 557,959,078 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,898,019 | -1,900 | 0.16% | 565,303,806 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,899,919 | -12,785 | 0.16% | 561,827,773 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,912,704 | +21,246 | 0.16% | 555,842,543 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,891,458 | +26,323 | 0.16% | 559,728,151 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,865,135 | -3,854 | 0.16% | 575,349,304 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,868,989 | -2,727 | 0.16% | 566,995,470 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,871,716 | +8,978 | 0.16% | 562,646,255 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,862,738 | +282 | 0.16% | 573,024,756 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,862,456 | +1,223 | 0.16% | 578,485,124 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,861,233 | -5,171 | 0.16% | 569,790,043 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,866,404 | +10,623 | 0.16% | 580,505,511 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,855,781 | -5,546 | 0.16% | 588,255,925 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,861,327 | -7,333 | 0.16% | 578,134,453 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,868,660 | -658 | 0.16% | 575,244,054 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,869,318 | +8,931 | 0.16% | 574,253,564 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,860,387 | -6,393 | 0.16% | 571,114,182 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,866,780 | -20,753 | 0.16% | 567,119,610 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,887,533 | +6,957 | 0.16% | 573,022,723 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,880,576 | +17,862 | 0.16% | 571,710,852 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,862,714 | -6,205 | 0.16% | 579,754,092 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,868,919 | +6,769 | 0.16% | 563,793,453 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,862,150 | -10,435 | 0.16% | 574,824,661 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,872,585 | -1,974 | 0.16% | 574,062,052 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,874,559 | +6,110 | 0.16% | 583,440,749 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,868,449 | +4,043 | 0.16% | 588,296,523 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,864,406 | -3,526 | 0.16% | 569,174,862 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,867,932 | +10,812 | 0.16% | 569,456,521 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,857,120 | +8,366 | 0.16% | 574,852,307 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,848,754 | +11,094 | 0.16% | 574,622,544 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,837,660 | +2,256 | 0.15% | 586,812,251 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,835,404 | +3,572 | 0.15% | 588,044,190 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,831,832 | -2,632 | 0.15% | 589,627,713 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,834,464 | +19,648 | 0.15% | 585,791,686 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,814,816 | -188 | 0.15% | 593,030,641 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,815,004 | -611 | 0.15% | 602,359,138 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,815,615 | +4,043 | 0.15% | 602,948,172 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,811,572 | -8,555 | 0.15% | 603,917,916 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,820,127 | +7,427 | 0.15% | 588,570,645 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,812,700 | -28,392 | 0.15% | 595,809,929 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,841,092 | -31,305 | 0.15% | 602,008,574 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,872,397 | +28,673 | 0.16% | 601,029,995 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,843,724 | +50,230 | 0.15% | 572,709,247 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,793,494 | -15,508 | 0.15% | 562,142,915 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,809,002 | +11,943 | 0.15% | 548,246,817 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,797,059 | +16,388 | 0.15% | 551,226,491 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,780,671 | +7,778 | 0.15% | 543,122,486 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,772,893 | +4,166 | 0.15% | 559,898,493 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,768,727 | +8,981 | 0.15% | 567,752,448 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,759,746 | +2,037 | 0.15% | 569,431,123 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,757,709 | +1,481 | 0.15% | 572,568,852 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,756,228 | +2,408 | 0.15% | 577,776,935 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,753,820 | -3,380 | 0.15% | 591,759,786 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,757,200 | +17,777 | 0.15% | 592,520,660 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,739,423 | +2,500 | 0.15% | 585,399,116 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,736,923 | +1,018 | 0.15% | 595,063,277 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,735,905 | +2,130 | 0.15% | 598,089,313 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,733,775 | +463 | 0.15% | 596,606,407 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,733,312 | -6,111 | 0.15% | 594,574,997 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,739,423 | +2,407 | 0.15% | 609,070,582 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,737,016 | +1,319 | 0.15% | 611,229,496 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,735,697 | -29,443 | 0.15% | 607,765,898 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,765,140 | -8,287 | 0.15% | 587,190,848 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,773,427 | -5,185 | 0.15% | 582,285,941 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,778,612 | -14,443 | 0.15% | 587,830,410 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,793,055 | +1,944 | 0.15% | 562,005,317 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,791,111 | -1,111 | 0.15% | 574,550,696 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,792,222 | +463 | 0.15% | 570,261,368 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,791,759 | +3,055 | 0.15% | 572,436,304 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,788,704 | +1,111 | 0.15% | 570,301,135 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,787,593 | +4,352 | 0.15% | 581,917,340 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,783,241 | -11,990 | 0.15% | 583,967,453 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,795,231 | -3,889 | 0.15% | 563,462,936 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,799,120 | -11,851 | 0.15% | 556,133,640 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,810,971 | +10,463 | 0.15% | 553,146,675 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,800,508 | +5,462 | 0.15% | 548,784,036 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,795,046 | +10,092 | 0.15% | 562,241,612 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,784,954 | +2,130 | 0.15% | 573,346,806 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,782,824 | -8,796 | 0.15% | 584,601,121 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,791,620 | -6,954 | 0.15% | 580,906,177 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,798,574 | +5,370 | 0.15% | 573,448,035 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,793,204 | +11,967 | 0.15% | 579,095,636 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,781,237 | +1,296 | 0.15% | 578,693,953 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,779,941 | +1,944 | 0.15% | 579,426,375 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,777,997 | +3,889 | 0.15% | 572,648,421 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,774,108 | +7,129 | 0.15% | 577,527,551 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,766,979 | -1,944 | 0.15% | 578,642,049 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,768,923 | -1,482 | 0.15% | 587,685,080 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,770,405 | -6,388 | 0.15% | 598,885,483 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,776,793 | +3,333 | 0.15% | 608,338,779 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,773,460 | +1,620 | 0.15% | 604,132,906 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,771,840 | -185 | 0.15% | 595,543,508 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,772,025 | +926 | 0.15% | 593,691,790 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,771,099 | +370 | 0.15% | 593,764,127 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,770,729 | +741 | 0.15% | 590,580,083 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,769,988 | -463 | 0.15% | 590,715,282 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,770,451 | -1,296 | 0.15% | 589,722,483 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,771,747 | -833 | 0.15% | 583,265,211 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,772,580 | +370 | 0.15% | 584,688,137 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,772,210 | -8,054 | 0.15% | 578,823,793 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,780,264 | -32,691 | 0.15% | 559,534,415 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,812,955 | +22,036 | 0.15% | 561,193,478 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,790,919 | +11,573 | 0.15% | 558,627,791 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,779,346 | -20,369 | 0.15% | 555,402,275 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,799,715 | +19,258 | 0.15% | 571,479,257 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,780,457 | +1,667 | 0.15% | 578,825,146 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,778,790 | -93 | 0.15% | 588,273,480 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,778,883 | +556 | 0.15% | 590,994,067 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,778,327 | -1,574 | 0.15% | 583,894,804 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,779,901 | +8,379 | 0.15% | 588,256,424 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,771,522 | +6,481 | 0.15% | 585,104,497 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,765,041 | -918 | 0.15% | 594,402,071 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,765,959 | -5,555 | 0.15% | 597,762,978 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,771,514 | +7,222 | 0.15% | 592,372,578 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,764,292 | +4,259 | 0.15% | 595,293,163 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,760,033 | +5,092 | 0.15% | 594,616,505 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,754,941 | +3,981 | 0.15% | 598,961,638 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,750,960 | +6,482 | 0.15% | 604,032,827 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,744,478 | +1,018 | 0.15% | 602,173,546 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,743,460 | +208 | 0.15% | 605,964,849 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,743,252 | +1,019 | 0.15% | 602,503,474 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,742,233 | -7,186 | 0.15% | 606,667,421 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,749,419 | +3,889 | 0.15% | 612,192,852 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,745,530 | +2,870 | 0.15% | 615,356,613 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,742,660 | +32,153 | 0.15% | 619,238,522 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,710,507 | -874 | 0.15% | 600,423,417 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,711,381 | +2,777 | 0.15% | 609,972,212 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,708,604 | +4,352 | 0.15% | 611,935,073 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,704,252 | +463 | 0.15% | 622,525,034 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,703,789 | +1,111 | 0.15% | 624,564,151 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,702,678 | +4,907 | 0.15% | 638,501,095 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,697,771 | +92,402 | 0.14% | 638,861,420 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,605,369 | +5,277 | 0.14% | 598,542,598 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,600,092 | +6,481 | 0.14% | 594,501,290 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,593,611 | +2,871 | 0.14% | 600,010,854 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,590,740 | -2,014 | 0.14% | 598,929,893 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,592,754 | -185 | 0.14% | 590,054,639 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,592,939 | -1,019 | 0.14% | 597,349,173 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,593,958 | -4,999 | 0.14% | 599,452,872 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,598,957 | +4,814 | 0.14% | 591,661,824 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,594,143 | -5,593 | 0.14% | 591,602,277 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,599,736 | -926 | 0.14% | 577,781,979 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,600,662 | -7,500 | 0.14% | 576,041,845 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,608,162 | -6,295 | 0.14% | 594,025,798 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,614,457 | -9,842 | 0.14% | 596,351,057 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,624,299 | -5,462 | 0.14% | 583,495,655 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,629,761 | +6,574 | 0.14% | 571,727,848 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,623,187 | +2,222 | 0.14% | 573,979,836 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,620,965 | -926 | 0.14% | 582,998,283 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,621,891 | -1,111 | 0.14% | 571,419,459 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,623,002 | -2,621 | 0.14% | 579,523,844 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,625,623 | -1,573 | 0.14% | 563,955,422 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,627,196 | -7,130 | 0.14% | 570,125,044 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,634,326 | +6,852 | 0.14% | 562,032,143 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,627,474 | -1,528 | 0.14% | 571,277,113 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,629,002 | +14,073 | 0.14% | 576,739,865 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,614,929 | +3,333 | 0.14% | 595,009,328 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,611,596 | +17,992 | 0.14% | 598,005,003 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,593,604 | -1,136 | 0.14% | 587,848,370 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,594,740 | -2,839 | 0.14% | 585,829,365 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,597,579 | +5,036 | 0.14% | 577,102,700 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,592,543 | +6,227 | 0.14% | 547,110,624 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,586,316 | +13,462 | 0.14% | 551,900,438 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,572,854 | +13,645 | 0.14% | 548,590,882 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,559,209 | +1,236 | 0.13% | 557,793,550 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,557,973 | -1,099 | 0.13% | 557,011,119 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,559,072 | +2,472 | 0.13% | 560,809,070 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,556,600 | +7,601 | 0.13% | 565,699,254 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,548,999 | +5,220 | 0.13% | 559,553,866 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,543,779 | -2,382 | 0.13% | 564,074,319 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,546,161 | +8,425 | 0.13% | 561,905,515 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,537,736 | -1,648 | 0.13% | 566,232,261 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,539,384 | +2,289 | 0.13% | 563,140,857 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,537,095 | +2,472 | 0.13% | 562,303,490 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,534,623 | +5,129 | 0.13% | 575,476,053 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,529,494 | -2,656 | 0.13% | 563,197,354 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,532,150 | +2,839 | 0.13% | 567,521,595 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,529,311 | +21,520 | 0.13% | 563,797,976 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,507,791 | +2,839 | 0.13% | 580,232,844 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,504,952 | -550 | 0.13% | 579,140,332 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,505,502 | +7,784 | 0.13% | 579,351,984 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,497,718 | +2,344 | 0.13% | 576,356,521 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,495,374 | -3,351 | 0.13% | 587,211,795 |
| 2023-01-31 | 2023-01-27 | 408.410 | 1,498,725 | -6,044 | 0.13% | 612,094,978 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,504,769 | -19,872 | 0.13% | 616,206,628 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,524,641 | -2,198 | 0.13% | 613,355,803 |
| 2023-01-26 | 2023-01-19 | 394.651 | 1,526,839 | +2,106 | 0.13% | 602,568,820 |
| 2023-01-20 | 2023-01-18 | 391.594 | 1,524,733 | +5,962 | 0.13% | 597,075,632 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,518,771 | +16,575 | 0.13% | 594,740,952 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,502,196 | +6,319 | 0.13% | 596,124,246 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,495,877 | +1,648 | 0.13% | 602,437,586 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,494,229 | -4,854 | 0.13% | 604,058,274 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,499,083 | +7,967 | 0.13% | 600,127,326 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,491,116 | +2,381 | 0.13% | 608,661,721 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,488,735 | -10,439 | 0.13% | 613,542,366 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,499,174 | -3,755 | 0.13% | 593,287,903 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,502,929 | -19,139 | 0.13% | 593,789,193 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,522,068 | -49,267 | 0.13% | 588,386,337 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,571,335 | -549 | 0.14% | 588,556,508 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,571,884 | +2,106 | 0.14% | 578,806,396 |
| 2023-01-03 | 2022-12-29 | 371.282 | 1,569,778 | -6,685 | 0.14% | 582,830,697 |
| 2022-12-30 | 2022-12-28 | 374.121 | 1,576,463 | +31,044 | 0.14% | 589,788,640 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,545,419 | -3,388 | 0.13% | 573,786,633 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,548,807 | -272 | 0.13% | 570,647,138 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,549,079 | -825 | 0.13% | 554,507,951 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,549,904 | +1,649 | 0.13% | 550,064,253 |
| 2022-12-21 | 2022-12-19 | 359.925 | 1,548,255 | -2,748 | 0.13% | 557,256,261 |
| 2022-12-20 | 2022-12-16 | 363.420 | 1,551,003 | -549 | 0.13% | 563,665,193 |
| 2022-12-19 | 2022-12-15 | 365.822 | 1,551,552 | +7,692 | 0.13% | 567,592,182 |
| 2022-12-16 | 2022-12-14 | 375.213 | 1,543,860 | -2,014 | 0.13% | 579,277,063 |
| 2022-12-15 | 2022-12-13 | 374.777 | 1,545,874 | +3,571 | 0.13% | 579,357,501 |
| 2022-12-14 | 2022-12-12 | 370.409 | 1,542,303 | -1,648 | 0.13% | 571,282,353 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,543,951 | -35,542 | 0.13% | 583,020,418 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,579,493 | -6,319 | 0.14% | 578,848,510 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,585,812 | +8,425 | 0.14% | 556,227,554 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,577,387 | -5,101 | 0.14% | 568,430,614 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,582,488 | -13,644 | 0.14% | 569,231,969 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,596,132 | -1,740 | 0.14% | 549,389,400 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,597,872 | -16,117 | 0.14% | 553,478,082 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,613,989 | -8,517 | 0.14% | 539,320,911 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,622,506 | -18,553 | 0.14% | 531,536,177 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,641,059 | +6,044 | 0.14% | 499,981,184 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,635,015 | -9,249 | 0.14% | 513,494,605 |
| 2022-11-28 | 2022-11-24 | 318.211 | 1,644,264 | +92 | 0.14% | 523,222,435 |
| 2022-11-25 | 2022-11-23 | 315.153 | 1,644,172 | -8,975 | 0.14% | 518,165,909 |
| 2022-11-24 | 2022-11-22 | 311.003 | 1,653,147 | +4,854 | 0.14% | 514,134,468 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,648,293 | +7,326 | 0.14% | 525,944,464 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,640,967 | +2,106 | 0.14% | 539,375,984 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,638,861 | +12,840 | 0.14% | 542,978,907 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,626,021 | +2,014 | 0.14% | 541,210,701 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,624,007 | -26,537 | 0.14% | 548,343,430 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,650,544 | -15,568 | 0.14% | 525,941,761 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,666,112 | -14,981 | 0.14% | 517,802,747 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,681,093 | -16,850 | 0.14% | 469,588,597 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,697,943 | -3,388 | 0.15% | 482,082,889 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,701,331 | -4,286 | 0.15% | 486,017,399 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,705,617 | -6,502 | 0.15% | 483,516,686 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,712,119 | -4,487 | 0.15% | 460,306,659 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,716,606 | -5,311 | 0.15% | 430,770,459 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,721,917 | -1,621 | 0.15% | 444,137,424 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,723,538 | -2,289 | 0.15% | 426,110,806 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,725,827 | +5,494 | 0.15% | 393,884,424 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,720,333 | +15,659 | 0.15% | 403,526,499 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,704,674 | +550 | 0.15% | 420,330,144 |
| 2022-10-28 | 2022-10-26 | 255.093 | 1,704,124 | -5,678 | 0.15% | 434,709,662 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,709,802 | +322 | 0.15% | 418,233,774 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,709,480 | +28,938 | 0.15% | 425,995,417 |
| 2022-10-25 | 2022-10-21 | 275.186 | 1,680,542 | +16,667 | 0.14% | 462,461,064 |
| 2022-10-24 | 2022-10-20 | 279.335 | 1,663,875 | -19,497 | 0.14% | 464,779,002 |
| 2022-10-21 | 2022-10-19 | 276.059 | 1,683,372 | +5,229 | 0.14% | 464,710,442 |
| 2022-10-20 | 2022-10-18 | 281.738 | 1,678,143 | -4,853 | 0.14% | 472,796,153 |
| 2022-10-19 | 2022-10-17 | 275.404 | 1,682,996 | -14,377 | 0.14% | 463,503,938 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,697,373 | +10,155 | 0.15% | 457,083,584 |
| 2022-10-17 | 2022-10-13 | 282.175 | 1,687,218 | +5,311 | 0.15% | 476,089,904 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,681,907 | +825 | 0.14% | 496,263,787 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,681,082 | -1,035 | 0.14% | 492,716,007 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,682,117 | +21,062 | 0.14% | 500,734,268 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,661,055 | +5,861 | 0.14% | 509,701,128 |
| 2022-10-10 | 2022-10-06 | 310.567 | 1,655,194 | -2,656 | 0.14% | 514,048,099 |
| 2022-10-07 | 2022-10-05 | 311.003 | 1,657,850 | -30,952 | 0.14% | 515,597,118 |
| 2022-10-06 | 2022-10-03 | 291.129 | 1,688,802 | +5,861 | 0.15% | 491,659,168 |
| 2022-10-05 | 2022-09-30 | 294.405 | 1,682,941 | +6,135 | 0.14% | 495,466,209 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,676,806 | +2,015 | 0.14% | 493,660,035 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,674,791 | +16,850 | 0.14% | 500,016,563 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,657,941 | +2,564 | 0.14% | 508,383,489 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,655,377 | -9,524 | 0.14% | 505,428,056 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,664,901 | -43,132 | 0.14% | 504,336,190 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,708,033 | +11,337 | 0.15% | 524,116,509 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,696,696 | +16,117 | 0.15% | 535,830,693 |
| 2022-09-22 | 2022-09-20 | 319.521 | 1,680,579 | -91 | 0.14% | 536,980,502 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,680,670 | +1,520 | 0.14% | 534,807,215 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,679,150 | +22,985 | 0.14% | 542,024,835 |
| 2022-09-19 | 2022-09-15 | 331.533 | 1,656,165 | -1,190 | 0.14% | 549,073,687 |
| 2022-09-16 | 2022-09-14 | 328.257 | 1,657,355 | +6,044 | 0.14% | 544,038,684 |
| 2022-09-15 | 2022-09-13 | 337.212 | 1,651,311 | -6,594 | 0.14% | 556,841,286 |
| 2022-09-14 | 2022-09-09 | 339.614 | 1,657,905 | -24,084 | 0.14% | 563,047,835 |
| 2022-09-13 | 2022-09-08 | 329.786 | 1,681,989 | +15,568 | 0.14% | 554,696,412 |
| 2022-09-09 | 2022-09-07 | 332.407 | 1,666,421 | +7,692 | 0.14% | 553,929,686 |
| 2022-09-08 | 2022-09-06 | 335.028 | 1,658,729 | +1,282 | 0.14% | 555,720,036 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,657,447 | +8,319 | 0.14% | 554,566,553 |
| 2022-09-06 | 2022-09-02 | 343.327 | 1,649,128 | +5,128 | 0.14% | 566,189,961 |
| 2022-09-05 | 2022-09-01 | 340.051 | 1,644,000 | +9,798 | 0.14% | 559,043,605 |
| 2022-09-02 | 2022-08-31 | 347.040 | 1,634,202 | -5,952 | 0.14% | 567,132,966 |
| 2022-09-01 | 2022-08-30 | 345.511 | 1,640,154 | +27,656 | 0.14% | 566,691,064 |
| 2022-08-31 | 2022-08-29 | 354.561 | 1,612,498 | +17,307 | 0.14% | 571,728,657 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,595,191 | +4,089 | 0.14% | 578,974,904 |
| 2022-08-29 | 2022-08-25 | 366.041 | 1,591,102 | -634 | 0.14% | 582,408,605 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,591,736 | +8,606 | 0.14% | 562,258,794 |
| 2022-08-25 | 2022-08-23 | 361.405 | 1,583,130 | -5,725 | 0.14% | 572,150,779 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,588,855 | +1,177 | 0.14% | 578,779,905 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,587,678 | -4,982 | 0.14% | 585,711,987 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,592,660 | +3,548 | 0.14% | 587,901,517 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,589,112 | +1,178 | 0.14% | 598,520,141 |
| 2022-08-18 | 2022-08-16 | 382.599 | 1,587,934 | +2,083 | 0.14% | 607,541,915 |
| 2022-08-17 | 2022-08-15 | 382.820 | 1,585,851 | +568 | 0.14% | 607,095,074 |
| 2022-08-16 | 2022-08-12 | 384.807 | 1,585,283 | -634 | 0.14% | 610,027,516 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,585,917 | +1,087 | 0.14% | 609,221,102 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,584,830 | +11,415 | 0.14% | 602,155,683 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,573,415 | +8,238 | 0.14% | 612,060,603 |
| 2022-08-10 | 2022-08-08 | 393.196 | 1,565,177 | -12,034 | 0.14% | 615,421,426 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,577,211 | -2,989 | 0.14% | 623,286,992 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,580,200 | +5,526 | 0.14% | 622,375,005 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,574,674 | +453 | 0.14% | 606,640,392 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,574,221 | +12,229 | 0.14% | 608,898,689 |
| 2022-08-03 | 2022-08-01 | 400.040 | 1,561,992 | +635 | 0.14% | 624,859,294 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,561,357 | +3,714 | 0.14% | 618,745,285 |
| 2022-08-01 | 2022-07-28 | 405.780 | 1,557,643 | -1,359 | 0.14% | 632,060,529 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,559,002 | -33,308 | 0.14% | 632,267,799 |
| 2022-07-28 | 2022-07-26 | 406.442 | 1,592,310 | +269,690 | 0.14% | 647,182,323 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,322,620 | -9,784 | 0.12% | 519,464,973 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,332,404 | -5,164 | 0.12% | 517,130,358 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,337,568 | +957 | 0.12% | 520,906,391 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,336,611 | -1,993 | 0.12% | 531,156,831 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,338,604 | -816 | 0.12% | 519,241,164 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,339,420 | +1,993 | 0.12% | 526,063,249 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,337,427 | -12,443 | 0.12% | 519,670,411 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,349,870 | +1,268 | 0.12% | 539,405,979 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,348,602 | +815 | 0.12% | 537,112,881 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,347,787 | +272 | 0.12% | 540,954,051 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,347,515 | +4,801 | 0.12% | 545,009,802 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,342,714 | +5,002 | 0.12% | 557,000,433 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,337,712 | +3,080 | 0.12% | 547,246,859 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,334,632 | -1,775 | 0.12% | 541,861,753 |
| 2022-07-07 | 2022-07-05 | 408.871 | 1,336,407 | -978 | 0.12% | 546,417,952 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,337,385 | -357,653 | 0.12% | 552,132,472 |
| 2022-07-05 | 2022-06-30 | 426.091 | 1,695,038 | +7,991 | 0.15% | 722,240,741 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,687,047 | +4,620 | 0.15% | 716,228,670 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,682,427 | -8,994 | 0.15% | 736,553,299 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,691,421 | -61,330 | 0.15% | 747,212,351 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,752,751 | -10,959 | 0.15% | 724,001,134 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,763,710 | +362 | 0.15% | 699,713,881 |
| 2022-06-24 | 2022-06-22 | 397.170 | 1,763,348 | -2,808 | 0.15% | 700,348,863 |
| 2022-06-23 | 2022-06-21 | 402.027 | 1,766,156 | -12,230 | 0.15% | 710,042,333 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,778,386 | -13,861 | 0.15% | 703,573,173 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,792,247 | -40,034 | 0.16% | 704,308,776 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,832,281 | -124,835 | 0.16% | 705,478,518 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,957,116 | -15,491 | 0.17% | 767,801,985 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,972,607 | +3,533 | 0.17% | 743,829,968 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,969,074 | +13,317 | 0.17% | 743,367,181 |
| 2022-06-14 | 2022-06-10 | 392.092 | 1,955,757 | -90 | 0.17% | 766,837,054 |
| 2022-06-13 | 2022-06-09 | 392.313 | 1,955,847 | +5,616 | 0.17% | 767,304,140 |
| 2022-06-10 | 2022-06-08 | 398.715 | 1,950,231 | -10,444 | 0.17% | 777,587,081 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,960,675 | -20,655 | 0.17% | 762,272,413 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,981,330 | -5,174 | 0.17% | 760,241,937 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,986,504 | -272 | 0.17% | 749,947,375 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,986,776 | -18,752 | 0.17% | 754,436,319 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,005,528 | +6,884 | 0.17% | 750,930,619 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,998,644 | -15,853 | 0.17% | 745,705,565 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,014,497 | +725 | 0.18% | 723,156,679 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,013,772 | +815 | 0.18% | 721,562,664 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,012,957 | +30,620 | 0.18% | 721,715,044 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,982,337 | +29,895 | 0.17% | 725,179,019 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,952,442 | +13,860 | 0.17% | 724,156,875 |
| 2022-05-23 | 2022-05-19 | 365.379 | 1,938,582 | +2,356 | 0.17% | 708,316,583 |
| 2022-05-20 | 2022-05-18 | 376.859 | 1,936,226 | +3,623 | 0.17% | 729,683,967 |
| 2022-05-19 | 2022-05-17 | 375.313 | 1,932,603 | -18,390 | 0.17% | 725,331,947 |
| 2022-05-18 | 2022-05-16 | 360.080 | 1,950,993 | +997 | 0.17% | 702,513,877 |
| 2022-05-17 | 2022-05-13 | 362.729 | 1,949,996 | -11,234 | 0.17% | 707,320,946 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,961,230 | -8,062 | 0.17% | 694,942,384 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,969,292 | +35,240 | 0.17% | 707,363,921 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,934,052 | +9,553 | 0.17% | 695,132,802 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,924,499 | +46,292 | 0.17% | 695,948,050 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,878,207 | -2,446 | 0.16% | 708,233,648 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,880,653 | +1,177 | 0.16% | 700,021,658 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,879,476 | +1,359 | 0.16% | 709,127,099 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,878,117 | +68,306 | 0.16% | 700,321,611 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,809,811 | -5,345 | 0.16% | 650,877,926 |
| 2022-04-29 | 2022-04-27 | 354.782 | 1,815,156 | +11,505 | 0.16% | 643,983,986 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,803,651 | +6,613 | 0.16% | 640,698,617 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,797,038 | +20,655 | 0.16% | 641,523,420 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,776,383 | -10,146 | 0.15% | 658,072,587 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,786,529 | +905 | 0.16% | 636,588,569 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,785,624 | +61,602 | 0.16% | 642,967,781 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,724,022 | +3,715 | 0.15% | 629,920,927 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,720,307 | +6,432 | 0.15% | 649,072,568 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,713,875 | +5,797 | 0.15% | 644,753,888 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,708,078 | +3,715 | 0.15% | 647,475,336 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,704,363 | +16,578 | 0.15% | 645,690,826 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,687,785 | +362 | 0.15% | 662,139,941 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,687,423 | +3,624 | 0.15% | 660,880,313 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,683,799 | +34,696 | 0.15% | 666,152,233 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,649,103 | +9,150 | 0.14% | 674,998,405 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,639,953 | -3,986 | 0.14% | 662,563,835 |
| 2022-04-04 | 2022-03-31 | 409.975 | 1,643,939 | +2,083 | 0.14% | 673,973,526 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,641,856 | -362 | 0.14% | 681,818,993 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,642,218 | +10,056 | 0.14% | 674,355,630 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,632,162 | +273,675 | 0.14% | 670,946,937 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,358,487 | +6,704 | 0.12% | 560,244,490 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,351,783 | -9,965 | 0.12% | 572,998,446 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,361,748 | -12,593 | 0.12% | 575,418,625 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,374,341 | -14,766 | 0.12% | 576,492,072 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,389,107 | +2,808 | 0.12% | 573,792,309 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,386,299 | +10,871 | 0.12% | 579,365,672 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,375,428 | -35,226 | 0.12% | 580,895,573 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,410,654 | -43,076 | 0.12% | 561,203,701 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,453,730 | +16,306 | 0.13% | 517,361,403 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,437,424 | +725 | 0.13% | 529,012,248 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,436,699 | -17,303 | 0.13% | 549,679,559 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,454,002 | -2,989 | 0.13% | 542,496,504 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,456,991 | +55,803 | 0.13% | 529,136,849 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,401,188 | +5,239 | 0.12% | 533,049,092 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,395,949 | +41,122 | 0.12% | 530,432,000 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,354,827 | +9,932 | 0.12% | 538,729,843 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,344,895 | +5,279 | 0.12% | 545,902,981 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,339,616 | +4,921 | 0.12% | 544,658,478 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,334,695 | +3,222 | 0.12% | 560,855,684 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,331,473 | +27,917 | 0.12% | 561,882,618 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,303,556 | +46,887 | 0.11% | 568,166,400 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,256,669 | +51,181 | 0.11% | 554,190,695 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,205,488 | +26,128 | 0.11% | 562,067,454 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,179,360 | +23,712 | 0.10% | 551,203,123 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,155,648 | +13,332 | 0.10% | 556,394,097 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,142,316 | +1,611 | 0.10% | 554,315,887 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,140,705 | +1,163 | 0.10% | 557,613,617 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,139,542 | -2,863 | 0.10% | 559,846,887 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,142,405 | +1,521 | 0.10% | 558,189,285 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,140,884 | +5,100 | 0.10% | 557,701,118 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,135,784 | +1,700 | 0.10% | 564,093,433 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,134,084 | -626 | 0.10% | 570,093,280 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,134,710 | +179 | 0.10% | 570,407,964 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,134,531 | +805 | 0.10% | 559,920,901 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,133,726 | -5,548 | 0.10% | 564,591,761 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,139,274 | +9,843 | 0.10% | 563,534,933 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,129,431 | +20,759 | 0.10% | 553,364,758 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,108,672 | -9,306 | 0.10% | 564,257,516 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,117,978 | +5,548 | 0.10% | 576,490,420 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,112,430 | -15,569 | 0.10% | 581,586,286 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,127,999 | +10,200 | 0.10% | 596,785,435 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,117,799 | -10,827 | 0.10% | 600,633,323 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,128,626 | -3,521 | 0.10% | 598,126,229 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,132,147 | -10,469 | 0.10% | 577,470,367 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,142,616 | -806 | 0.10% | 577,957,758 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,143,422 | +2,416 | 0.10% | 576,065,277 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,141,006 | -9,574 | 0.10% | 577,398,423 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,150,580 | +5,977 | 0.10% | 587,129,599 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,144,603 | +12,140 | 0.10% | 590,731,399 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,132,463 | +12,258 | 0.10% | 572,822,170 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,120,205 | -61,624 | 0.10% | 573,632,619 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,181,829 | +65,409 | 0.10% | 593,565,920 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,116,420 | +1,163 | 0.10% | 542,747,851 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,115,257 | +1,253 | 0.10% | 548,663,719 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,114,004 | +3,400 | 0.10% | 559,750,255 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,110,604 | -355 | 0.10% | 564,247,849 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,110,959 | -4,084 | 0.10% | 565,421,483 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,115,043 | -268 | 0.10% | 565,256,947 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,115,311 | -3,400 | 0.10% | 567,636,429 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,118,711 | +6,621 | 0.10% | 566,366,239 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,112,090 | +6,264 | 0.10% | 556,799,962 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,105,826 | -290 | 0.10% | 553,169,367 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,106,116 | -448 | 0.10% | 548,616,948 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,106,564 | +269 | 0.10% | 560,216,617 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,106,295 | +716 | 0.10% | 565,025,953 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,105,579 | -2,953 | 0.10% | 563,177,569 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,108,532 | +268 | 0.10% | 573,353,980 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,108,264 | -537 | 0.10% | 585,601,177 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,108,801 | -2,505 | 0.10% | 580,184,691 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,111,306 | -984 | 0.10% | 585,221,386 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,112,290 | -2,148 | 0.10% | 585,739,567 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,114,438 | -11,137 | 0.10% | 588,863,488 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,125,575 | -9,664 | 0.10% | 573,615,038 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,135,239 | +984 | 0.10% | 571,942,615 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,134,255 | +1,700 | 0.10% | 547,615,455 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,132,555 | -715 | 0.10% | 550,338,739 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,133,270 | +4,270 | 0.10% | 544,606,844 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,129,000 | +1,252 | 0.10% | 561,481,175 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,127,748 | +1,074 | 0.10% | 565,395,805 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,126,674 | -1,521 | 0.10% | 572,664,123 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,128,195 | +2,505 | 0.10% | 571,167,674 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,125,690 | +3,937 | 0.10% | 575,938,145 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,121,753 | -358 | 0.10% | 580,693,597 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,122,111 | +1,521 | 0.10% | 582,383,790 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,120,590 | +3,371 | 0.10% | 582,095,322 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,117,219 | +1,342 | 0.10% | 576,348,756 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,115,877 | +806 | 0.10% | 581,143,641 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,115,071 | -358 | 0.10% | 579,726,929 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,115,429 | -448 | 0.10% | 579,663,736 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,115,877 | +3,758 | 0.10% | 579,397,716 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,112,119 | +4,743 | 0.10% | 576,700,713 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,107,376 | +537 | 0.10% | 575,478,770 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,106,839 | -2,774 | 0.10% | 577,426,283 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,109,613 | +1,425 | 0.10% | 575,897,236 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,108,188 | +2,852 | 0.10% | 573,176,057 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,105,336 | -909 | 0.10% | 573,183,319 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,106,245 | -11,006 | 0.10% | 578,847,254 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,117,251 | -805 | 0.10% | 587,852,614 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,118,056 | +6,353 | 0.10% | 584,277,694 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,111,703 | +1,968 | 0.10% | 589,903,177 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,109,735 | -1,879 | 0.10% | 597,540,473 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,111,614 | -5,369 | 0.10% | 601,533,807 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,116,983 | +4,653 | 0.10% | 599,196,197 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,112,330 | +8,590 | 0.10% | 598,440,509 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,103,740 | -9,574 | 0.10% | 605,414,172 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,113,314 | -3,669 | 0.10% | 600,711,822 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,116,983 | +537 | 0.10% | 587,461,938 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,116,446 | -358 | 0.10% | 585,183,149 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,116,804 | +985 | 0.10% | 576,883,542 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,115,819 | +9,753 | 0.10% | 587,597,963 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,106,066 | +984 | 0.10% | 583,450,865 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,105,082 | -3 | 0.10% | 591,329,975 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,105,085 | -2,863 | 0.10% | 581,945,364 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,107,948 | +2,953 | 0.10% | 586,920,078 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,104,995 | +2,237 | 0.10% | 586,837,681 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,102,758 | +626 | 0.10% | 591,318,829 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,102,132 | +1,611 | 0.10% | 584,824,515 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,100,521 | +5,637 | 0.10% | 582,985,728 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,094,884 | +3,937 | 0.10% | 581,223,233 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,090,947 | +4,474 | 0.10% | 580,840,181 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,086,473 | -818 | 0.10% | 588,171,964 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,087,291 | +4,474 | 0.10% | 588,614,796 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,082,817 | +9,574 | 0.10% | 579,415,961 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,073,243 | +12,080 | 0.09% | 589,885,657 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,061,163 | +2,774 | 0.09% | 583,720,513 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,058,389 | -5,196 | 0.09% | 596,743,552 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,063,585 | -5,801 | 0.09% | 599,673,174 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,069,386 | -4,564 | 0.09% | 607,126,869 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,073,950 | -26,127 | 0.09% | 604,917,078 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,100,077 | +9,663 | 0.10% | 605,126,178 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,090,414 | -16,732 | 0.10% | 606,878,859 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,107,146 | -26,844 | 0.10% | 622,377,849 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,133,990 | -27,917 | 0.10% | 631,131,439 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,161,907 | +12,079 | 0.10% | 633,164,143 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,149,828 | -18,429 | 0.10% | 640,460,221 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,168,257 | -20,490 | 0.10% | 645,241,631 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,188,747 | +13,256 | 0.10% | 652,041,496 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,175,491 | -371 | 0.10% | 645,821,397 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,175,862 | +179 | 0.10% | 638,403,285 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,175,683 | -984 | 0.10% | 639,620,030 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,176,667 | -24,786 | 0.10% | 645,678,482 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,201,453 | -1,538 | 0.11% | 658,205,247 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,202,991 | -21,922 | 0.11% | 664,338,736 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,224,913 | +33,362 | 0.11% | 640,231,484 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,191,551 | +11,343 | 0.11% | 635,432,737 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,180,208 | -2,393 | 0.11% | 642,434,841 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,182,601 | +78,164 | 0.11% | 633,595,647 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,104,437 | +23,833 | 0.10% | 609,664,109 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,080,604 | +1,247 | 0.10% | 610,896,348 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,079,357 | +11,432 | 0.10% | 607,999,079 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,067,925 | -2,127 | 0.10% | 623,611,823 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,070,052 | +8,685 | 0.10% | 622,438,984 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,061,367 | -1,507 | 0.09% | 623,974,061 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,062,874 | -5,051 | 0.09% | 635,054,475 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,067,925 | -3,190 | 0.10% | 629,034,534 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,071,115 | +1,329 | 0.10% | 626,078,937 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,069,786 | -4,478 | 0.10% | 625,302,122 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,074,264 | -43,349 | 0.10% | 627,313,464 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,117,613 | +266 | 0.10% | 625,513,020 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,117,347 | -83,924 | 0.10% | 630,407,402 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,201,271 | +17,724 | 0.11% | 640,616,238 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,183,547 | +117,689 | 0.11% | 623,952,567 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,065,858 | +31,194 | 0.09% | 601,357,298 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,034,664 | +5,052 | 0.09% | 608,275,458 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,029,612 | -3,373 | 0.09% | 627,379,882 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,032,985 | -7,817 | 0.09% | 623,607,069 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,040,802 | -4,785 | 0.09% | 611,883,967 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,045,587 | -3,368 | 0.09% | 615,876,893 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,048,955 | -65,678 | 0.09% | 620,228,012 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,114,633 | +130,905 | 0.10% | 635,164,925 |
| 2021-07-16 | 2021-07-14 | 572.099 | 983,728 | -7,976 | 0.09% | 562,789,809 |
| 2021-07-15 | 2021-07-13 | 570.971 | 991,704 | -21,357 | 0.09% | 566,233,832 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,013,061 | -30,663 | 0.09% | 574,998,636 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,043,724 | -13,759 | 0.09% | 577,091,905 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,057,483 | -7,544 | 0.09% | 584,699,479 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,065,027 | -59,147 | 0.09% | 590,072,456 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,124,174 | -2,658 | 0.10% | 591,383,275 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,126,832 | +797 | 0.10% | 579,303,456 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,126,035 | +19,320 | 0.10% | 579,147,843 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,106,715 | +1,189 | 0.10% | 577,952,809 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,105,526 | +4,342 | 0.10% | 584,567,246 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,101,184 | -1,595 | 0.10% | 588,732,731 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,102,779 | -63,541 | 0.10% | 589,336,600 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,166,320 | -2,623 | 0.10% | 604,868,510 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,168,943 | +12,407 | 0.10% | 605,701,217 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,156,536 | +10,191 | 0.10% | 589,615,124 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,146,345 | -70,099 | 0.10% | 595,026,633 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,216,444 | -4,568 | 0.11% | 644,864,346 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,221,012 | +6,470 | 0.11% | 637,365,854 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,214,542 | -12,673 | 0.11% | 635,359,017 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,227,215 | +9,925 | 0.11% | 643,096,430 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,217,290 | +1,684 | 0.11% | 643,115,084 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,215,606 | -1,684 | 0.11% | 640,579,370 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,217,290 | +8,242 | 0.11% | 640,642,621 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,209,048 | +17,193 | 0.11% | 641,216,418 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,191,855 | +3,633 | 0.11% | 633,980,987 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,188,222 | +3,545 | 0.11% | 641,434,024 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,184,677 | +1,241 | 0.11% | 636,044,684 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,183,436 | -10,546 | 0.11% | 646,862,751 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,193,982 | -4,077 | 0.11% | 657,207,950 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,198,059 | -4,519 | 0.11% | 656,748,287 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,202,578 | +4,608 | 0.11% | 647,826,787 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,197,970 | -3,368 | 0.11% | 652,914,488 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,201,338 | -9,216 | 0.11% | 654,478,989 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,210,554 | -2,482 | 0.11% | 648,298,674 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,213,036 | +5,743 | 0.11% | 616,503,156 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,207,293 | +3,013 | 0.11% | 617,943,774 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,204,280 | -33,499 | 0.11% | 621,837,233 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,237,779 | -1,063 | 0.11% | 634,385,828 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,238,842 | +1,595 | 0.11% | 622,069,866 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,237,247 | +9,217 | 0.11% | 617,359,848 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,228,030 | +10,546 | 0.11% | 609,989,342 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,217,484 | +9,846 | 0.11% | 614,367,580 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,207,638 | -21,225 | 0.11% | 605,310,987 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,228,863 | +1,614 | 0.11% | 632,312,174 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,227,249 | +5,335 | 0.11% | 629,265,964 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,221,914 | +1,330 | 0.11% | 643,903,453 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,220,584 | +16,749 | 0.11% | 645,681,745 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,203,835 | -2,747 | 0.11% | 638,995,076 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,206,582 | +8,507 | 0.11% | 633,101,041 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,198,075 | +1,507 | 0.11% | 635,396,907 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,196,568 | +2,304 | 0.11% | 648,099,750 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,194,264 | +1,772 | 0.11% | 658,710,780 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,192,492 | -1,240 | 0.11% | 659,348,142 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,193,732 | -2,677 | 0.11% | 661,919,569 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,196,409 | +3,545 | 0.11% | 654,493,767 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,192,864 | -4,313 | 0.11% | 644,478,311 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,197,177 | +1,595 | 0.11% | 647,889,246 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,195,582 | +1,684 | 0.11% | 656,739,548 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,193,898 | -18,610 | 0.11% | 646,114,714 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,212,508 | -5,849 | 0.11% | 638,946,839 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,218,357 | -5,672 | 0.11% | 637,079,785 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,224,029 | -31,018 | 0.11% | 637,283,288 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,255,047 | +9,305 | 0.11% | 642,952,775 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,245,742 | +21,535 | 0.11% | 641,840,691 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,224,207 | +10,103 | 0.11% | 639,309,917 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,214,104 | -51,578 | 0.11% | 635,951,884 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,265,682 | +25,241 | 0.11% | 653,256,886 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,240,441 | +89 | 0.11% | 655,906,039 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,240,352 | +7,017 | 0.11% | 640,183,305 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,233,335 | +5,937 | 0.11% | 645,190,132 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,227,398 | +147,650 | 0.11% | 646,516,318 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,079,748 | -79,316 | 0.10% | 564,357,358 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,159,064 | +11,875 | 0.10% | 588,026,573 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,147,189 | +9,798 | 0.10% | 564,138,101 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,137,391 | -13,863 | 0.10% | 576,261,176 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,151,254 | +8,773 | 0.10% | 592,638,233 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,142,481 | +19,290 | 0.10% | 602,045,202 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,123,191 | +2,327 | 0.10% | 595,682,313 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,120,864 | +7,179 | 0.10% | 574,970,529 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,113,685 | +1,861 | 0.10% | 569,528,555 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,111,824 | +6,558 | 0.10% | 559,543,862 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,105,266 | -163,861 | 0.10% | 565,722,027 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,269,127 | +1,152 | 0.11% | 660,476,872 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,267,975 | +1,153 | 0.11% | 636,412,501 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,266,822 | +32,788 | 0.11% | 630,115,866 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,234,034 | +25,789 | 0.11% | 640,409,329 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,208,245 | +32,016 | 0.11% | 660,621,568 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,176,229 | +30,537 | 0.11% | 647,405,690 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,145,692 | -8,337 | 0.10% | 650,181,670 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,154,029 | +4,583 | 0.10% | 641,236,032 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,149,446 | -8,249 | 0.10% | 641,309,216 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,157,695 | +108,726 | 0.10% | 624,275,645 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,048,969 | +41,156 | 0.09% | 597,681,972 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,007,813 | +128,830 | 0.09% | 584,568,268 |
| 2021-02-25 | 2021-02-23 | 635.875 | 878,983 | -1,843 | 0.08% | 558,923,246 |
| 2021-02-24 | 2021-02-22 | 641.003 | 880,826 | -17,112 | 0.08% | 564,612,060 |
| 2021-02-23 | 2021-02-19 | 646.131 | 897,938 | +2,808 | 0.08% | 580,185,550 |
| 2021-02-22 | 2021-02-18 | 644.422 | 895,130 | -23,194 | 0.08% | 576,841,132 |
| 2021-02-19 | 2021-02-17 | 642.143 | 918,324 | +8,952 | 0.08% | 589,694,875 |
| 2021-02-18 | 2021-02-16 | 624.479 | 909,372 | -32,387 | 0.08% | 567,884,003 |
| 2021-02-17 | 2021-02-11 | 609.665 | 941,759 | -7,345 | 0.08% | 574,157,523 |
| 2021-02-16 | 2021-02-09 | 586.304 | 949,104 | +7,165 | 0.09% | 556,463,498 |
| 2021-02-10 | 2021-02-08 | 590.862 | 941,939 | -2,989 | 0.08% | 556,556,216 |
| 2021-02-09 | 2021-02-05 | 589.153 | 944,928 | -4,739 | 0.08% | 556,707,099 |
| 2021-02-08 | 2021-02-04 | 582.316 | 949,667 | +2,633 | 0.09% | 553,005,875 |
| 2021-02-05 | 2021-02-03 | 593.711 | 947,034 | +1,761 | 0.09% | 562,264,667 |
| 2021-02-04 | 2021-02-02 | 593.711 | 945,273 | -14,742 | 0.08% | 561,219,141 |
| 2021-02-03 | 2021-02-01 | 574.339 | 960,015 | +965 | 0.09% | 551,373,709 |
| 2021-02-02 | 2021-01-29 | 566.818 | 959,050 | +3,071 | 0.09% | 543,606,360 |
| 2021-02-01 | 2021-01-28 | 562.259 | 955,979 | +21,324 | 0.09% | 537,508,078 |
| 2021-01-29 | 2021-01-27 | 580.036 | 934,655 | +28,695 | 0.08% | 542,133,962 |
| 2021-01-28 | 2021-01-26 | 584.595 | 905,960 | +2,748 | 0.08% | 529,619,402 |
| 2021-01-27 | 2021-01-25 | 630.177 | 903,212 | -30,843 | 0.08% | 569,183,535 |
| 2021-01-26 | 2021-01-22 | 581.746 | 934,055 | +8,074 | 0.08% | 543,382,558 |
| 2021-01-25 | 2021-01-21 | 586.874 | 925,981 | -7,372 | 0.08% | 543,433,995 |
| 2021-01-22 | 2021-01-20 | 577.757 | 933,353 | +8,032 | 0.08% | 539,251,529 |
| 2021-01-21 | 2021-01-19 | 570.920 | 925,321 | -31,508 | 0.08% | 528,284,225 |
| 2021-01-20 | 2021-01-18 | 549.268 | 956,829 | -17,463 | 0.09% | 525,555,840 |
| 2021-01-19 | 2021-01-15 | 522.375 | 974,292 | +12,636 | 0.09% | 508,945,459 |
| 2021-01-18 | 2021-01-14 | 521.919 | 961,656 | +6,319 | 0.09% | 501,906,387 |
| 2021-01-15 | 2021-01-13 | 516.677 | 955,337 | -463 | 0.09% | 493,600,524 |
| 2021-01-14 | 2021-01-12 | 513.030 | 955,800 | +4,739 | 0.09% | 490,354,331 |
| 2021-01-13 | 2021-01-11 | 513.030 | 951,061 | -2,633 | 0.09% | 487,923,080 |
| 2021-01-12 | 2021-01-08 | 515.081 | 953,694 | +12,781 | 0.09% | 491,230,115 |
| 2021-01-11 | 2021-01-07 | 504.825 | 940,913 | +8,864 | 0.08% | 474,996,811 |
| 2021-01-08 | 2021-01-06 | 511.663 | 932,049 | -6,417 | 0.08% | 476,894,797 |
| 2021-01-07 | 2021-01-05 | 520.779 | 938,466 | -35,632 | 0.08% | 488,733,650 |
| 2021-01-06 | 2021-01-04 | 503.458 | 974,098 | +44,754 | 0.09% | 490,417,390 |
| 2021-01-05 | 2020-12-31 | 484.313 | 929,344 | -12,439 | 0.08% | 450,093,693 |
| 2021-01-04 | 2020-12-29 | 470.867 | 941,783 | +1,759 | 0.08% | 443,454,083 |
| 2020-12-30 | 2020-12-28 | 472.006 | 940,024 | -6,844 | 0.08% | 443,697,043 |
| 2020-12-29 | 2020-12-24 | 470.639 | 946,868 | -3,949 | 0.09% | 445,632,637 |
| 2020-12-28 | 2020-12-22 | 452.178 | 950,817 | -6,406 | 0.09% | 429,938,265 |
| 2020-12-23 | 2020-12-21 | 459.243 | 957,223 | -8,802 | 0.09% | 439,597,961 |
| 2020-12-22 | 2020-12-18 | 448.987 | 966,025 | -10,267 | 0.09% | 433,732,620 |
| 2020-12-21 | 2020-12-17 | 448.075 | 976,292 | -790 | 0.09% | 437,452,334 |
| 2020-12-18 | 2020-12-16 | 441.466 | 977,082 | -11,934 | 0.09% | 431,348,336 |
| 2020-12-17 | 2020-12-15 | 435.768 | 989,016 | +13,689 | 0.09% | 430,981,571 |
| 2020-12-16 | 2020-12-14 | 441.922 | 975,327 | -5,089 | 0.09% | 431,018,142 |
| 2020-12-15 | 2020-12-11 | 439.870 | 980,416 | -4,398 | 0.09% | 431,256,042 |
| 2020-12-14 | 2020-12-10 | 437.819 | 984,814 | -526 | 0.09% | 431,170,533 |
| 2020-12-11 | 2020-12-09 | 438.275 | 985,340 | -51,160 | 0.09% | 431,849,968 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,036,500 | +7,722 | 0.09% | 453,563,428 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,028,778 | +7,020 | 0.09% | 450,653,290 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,021,758 | -5,704 | 0.09% | 456,427,299 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,027,462 | -1,667 | 0.09% | 450,545,162 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,029,129 | -45,983 | 0.09% | 445,412,371 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,075,112 | -1,579 | 0.10% | 473,155,047 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,076,691 | -7,722 | 0.10% | 473,849,962 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,084,413 | +7,371 | 0.10% | 473,046,837 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,077,042 | -4,784 | 0.10% | 470,076,902 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,081,826 | -9,268 | 0.10% | 483,260,145 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,091,094 | +877 | 0.10% | 468,501,041 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,090,217 | -7,108 | 0.10% | 467,379,048 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,097,325 | -526 | 0.10% | 463,173,549 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,097,851 | +6,318 | 0.10% | 462,895,143 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,091,533 | -175 | 0.10% | 463,962,842 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,091,708 | +4,124 | 0.10% | 465,281,295 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,087,584 | +878 | 0.10% | 459,805,559 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,086,706 | +2,457 | 0.10% | 457,452,973 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,084,249 | +13,601 | 0.10% | 451,476,419 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,070,648 | -5,791 | 0.10% | 464,358,064 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,076,439 | -12,022 | 0.10% | 475,701,726 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,088,461 | -1,931 | 0.10% | 472,580,009 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,090,392 | -38,085 | 0.10% | 476,152,046 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,128,477 | +117,063 | 0.10% | 477,865,762 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,011,414 | -10,004 | 0.09% | 435,670,605 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,021,418 | +9,828 | 0.09% | 435,789,584 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,011,590 | +2,370 | 0.09% | 426,754,825 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,009,220 | +37,295 | 0.09% | 440,935,896 |
| 2020-10-30 | 2020-10-28 | 430.298 | 971,925 | -7,399 | 0.09% | 418,217,534 |
| 2020-10-29 | 2020-10-27 | 415.712 | 979,324 | +8,951 | 0.09% | 407,116,520 |
| 2020-10-28 | 2020-10-23 | 419.358 | 970,373 | +1,667 | 0.09% | 406,934,041 |
| 2020-10-27 | 2020-10-22 | 421.637 | 968,706 | +6,845 | 0.09% | 408,442,769 |
| 2020-10-23 | 2020-10-21 | 423.233 | 961,861 | -9,302 | 0.09% | 407,091,199 |
| 2020-10-22 | 2020-10-20 | 418.219 | 971,163 | -1,688 | 0.09% | 406,158,635 |
| 2020-10-21 | 2020-10-19 | 418.447 | 972,851 | -4,914 | 0.09% | 407,086,313 |
| 2020-10-20 | 2020-10-16 | 411.609 | 977,765 | -46,685 | 0.09% | 402,457,224 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,024,450 | -51,160 | 0.09% | 422,607,145 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,075,610 | +3,773 | 0.10% | 457,194,673 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,071,837 | +2,715 | 0.10% | 460,232,345 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,069,122 | +965 | 0.10% | 453,218,579 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,068,157 | +50,195 | 0.10% | 459,869,432 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,017,962 | -746 | 0.09% | 437,331,153 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,018,708 | -14,041 | 0.09% | 435,329,886 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,032,749 | +3,598 | 0.09% | 430,738,178 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,029,151 | -3,335 | 0.09% | 424,311,850 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,032,486 | +7,986 | 0.09% | 422,392,422 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,024,500 | -3,335 | 0.09% | 420,993,299 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,027,835 | +4,802 | 0.09% | 416,741,590 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,023,033 | +4,827 | 0.09% | 416,893,046 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,018,206 | -2,945 | 0.09% | 427,225,271 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,021,151 | -1,668 | 0.09% | 423,806,298 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,022,819 | -789 | 0.09% | 427,762,146 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,023,608 | +1,486 | 0.09% | 434,624,316 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,022,122 | +1,931 | 0.09% | 430,964,958 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,020,191 | +2,260 | 0.09% | 435,266,082 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,017,931 | -4,029 | 0.09% | 430,357,869 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,021,960 | -1,492 | 0.09% | 432,992,906 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,023,452 | -1,580 | 0.09% | 430,359,450 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,025,032 | +1,843 | 0.09% | 424,482,553 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,023,189 | -3,229 | 0.09% | 428,616,478 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,026,418 | +1,456 | 0.09% | 430,436,981 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,024,962 | +8,249 | 0.09% | 432,162,408 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,016,713 | +7,371 | 0.09% | 440,965,547 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,009,342 | +24,220 | 0.09% | 444,669,859 |
| 2020-09-04 | 2020-09-02 | 448.987 | 985,122 | +2,282 | 0.09% | 442,306,924 |
| 2020-09-03 | 2020-09-01 | 449.215 | 982,840 | +2,018 | 0.09% | 441,506,337 |
| 2020-09-02 | 2020-08-31 | 450.064 | 980,822 | -40,366 | 0.09% | 441,433,095 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,021,188 | +31,849 | 0.09% | 447,147,011 |
| 2020-08-31 | 2020-08-27 | 436.489 | 989,339 | -12,169 | 0.09% | 431,835,460 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,001,508 | +573 | 0.09% | 440,142,829 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,000,935 | -3,737 | 0.09% | 431,830,177 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,004,672 | +9,542 | 0.09% | 440,377,498 |
| 2020-08-25 | 2020-08-21 | 433.037 | 995,130 | -9,748 | 0.09% | 430,928,561 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,004,878 | +9,400 | 0.09% | 428,906,959 |
| 2020-08-21 | 2020-08-19 | 429.816 | 995,478 | -695 | 0.09% | 427,872,505 |
| 2020-08-20 | 2020-08-18 | 436.029 | 996,173 | -3,043 | 0.09% | 434,359,997 |
| 2020-08-19 | 2020-08-17 | 433.268 | 999,216 | -18,735 | 0.09% | 432,927,866 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,017,951 | +1,304 | 0.09% | 431,441,920 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,016,647 | -12,111 | 0.09% | 435,099,885 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,028,758 | -26,946 | 0.09% | 437,679,270 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,055,704 | -8,462 | 0.10% | 454,244,434 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,064,166 | +31,726 | 0.10% | 457,885,432 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,032,440 | -261 | 0.09% | 453,024,152 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,032,701 | -26,424 | 0.09% | 457,415,811 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,059,125 | +81,010 | 0.10% | 470,338,326 |
| 2020-08-06 | 2020-08-04 | 433.498 | 978,115 | +1,156 | 0.09% | 424,010,546 |
| 2020-08-05 | 2020-08-03 | 427.055 | 976,959 | +3,389 | 0.09% | 417,215,228 |
| 2020-08-04 | 2020-07-31 | 425.905 | 973,570 | -6,345 | 0.09% | 414,647,874 |
| 2020-08-03 | 2020-07-30 | 417.161 | 979,915 | -18,271 | 0.09% | 408,782,270 |
| 2020-07-31 | 2020-07-29 | 422.683 | 998,186 | -16,569 | 0.09% | 421,916,463 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,014,755 | -99,177 | 0.09% | 424,016,625 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,113,932 | -30,807 | 0.10% | 453,411,315 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,144,739 | +121,168 | 0.10% | 474,643,029 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,023,571 | +9,475 | 0.09% | 442,538,026 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,014,096 | +14,776 | 0.09% | 421,407,884 |
| 2020-07-23 | 2020-07-21 | 437.179 | 999,320 | -14,606 | 0.09% | 436,881,869 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,013,926 | +4,085 | 0.09% | 403,606,548 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,009,841 | -2,868 | 0.09% | 402,909,895 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,012,709 | +1,651 | 0.09% | 391,704,196 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,011,058 | -4,780 | 0.09% | 414,794,753 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,015,838 | +608 | 0.09% | 415,820,833 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,015,230 | +11,126 | 0.09% | 421,879,118 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,004,104 | -34,405 | 0.09% | 420,259,207 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,038,509 | -16,649 | 0.09% | 442,783,598 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,055,158 | -10,526 | 0.10% | 434,586,637 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,065,684 | -50,936 | 0.10% | 426,416,370 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,116,620 | +7,794 | 0.10% | 453,991,574 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,108,826 | +6,084 | 0.10% | 440,617,335 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,102,742 | +83,317 | 0.10% | 444,035,615 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,019,425 | -232,943 | 0.09% | 387,030,388 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,252,368 | -28,504 | 0.11% | 461,060,361 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,280,872 | -2,683 | 0.12% | 470,669,969 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,283,555 | -3,689 | 0.12% | 469,293,156 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,287,244 | +290,204 | 0.12% | 473,899,990 |
| 2020-06-24 | 2020-06-22 | 358.487 | 997,040 | +30,872 | 0.09% | 357,425,782 |
| 2020-06-23 | 2020-06-19 | 345.602 | 966,168 | +69,180 | 0.09% | 333,909,229 |
| 2020-06-22 | 2020-06-18 | 340.540 | 896,988 | -46,468 | 0.08% | 305,459,889 |
| 2020-06-19 | 2020-06-17 | 337.778 | 943,456 | +45,834 | 0.09% | 318,679,075 |
| 2020-06-18 | 2020-06-16 | 340.309 | 897,622 | -18,427 | 0.08% | 305,469,253 |
| 2020-06-17 | 2020-06-15 | 330.645 | 916,049 | +30,427 | 0.08% | 302,887,475 |
| 2020-06-16 | 2020-06-12 | 340.770 | 885,622 | -31,118 | 0.08% | 301,793,093 |
| 2020-06-15 | 2020-06-11 | 338.699 | 916,740 | -42,330 | 0.08% | 310,498,733 |
| 2020-06-12 | 2020-06-10 | 341.000 | 959,070 | -35,734 | 0.09% | 327,042,618 |
| 2020-06-11 | 2020-06-09 | 334.557 | 994,804 | +5,128 | 0.09% | 332,818,739 |
| 2020-06-10 | 2020-06-08 | 336.858 | 989,676 | -26,584 | 0.09% | 333,380,318 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,016,260 | -22,988 | 0.09% | 343,972,201 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,039,248 | -2,279 | 0.09% | 349,122,544 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,041,527 | +36,545 | 0.09% | 350,367,445 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,004,982 | -22,242 | 0.09% | 332,986,492 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,027,224 | -42,967 | 0.09% | 334,210,745 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,070,191 | -64,829 | 0.10% | 332,676,776 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,135,020 | +52,587 | 0.10% | 352,045,865 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,082,433 | -15,646 | 0.10% | 339,720,094 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,098,079 | +29,811 | 0.10% | 344,125,246 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,068,268 | -78,803 | 0.10% | 337,978,254 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,147,071 | +104,677 | 0.10% | 341,795,161 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,042,394 | -9,383 | 0.09% | 324,995,269 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,051,777 | +28,243 | 0.10% | 321,628,475 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,023,534 | -7,823 | 0.09% | 312,285,370 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,031,357 | -4,346 | 0.09% | 302,332,120 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,035,703 | +347 | 0.09% | 300,746,395 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,035,356 | +2,782 | 0.09% | 297,310,420 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,032,574 | -4,846 | 0.09% | 302,451,282 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,037,420 | -16,341 | 0.09% | 300,290,158 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,053,761 | -93,684 | 0.10% | 303,080,486 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,147,445 | +62,409 | 0.10% | 320,520,938 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,085,036 | -50,675 | 0.10% | 307,581,844 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,135,711 | +4,346 | 0.10% | 331,093,220 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,131,365 | -2,086 | 0.10% | 330,086,554 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,133,451 | +3,129 | 0.10% | 321,306,343 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,130,322 | -4,780 | 0.10% | 327,701,604 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,135,102 | -21,722 | 0.10% | 329,870,957 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,156,824 | -435 | 0.10% | 328,730,567 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,157,259 | -4,867 | 0.11% | 326,191,392 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,162,126 | -21,470 | 0.11% | 326,761,036 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,183,596 | +1,043 | 0.11% | 330,346,820 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,182,553 | -8,779 | 0.11% | 329,783,616 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,191,332 | +9,475 | 0.11% | 334,698,921 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,181,857 | +434 | 0.11% | 335,844,106 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,181,423 | -30,410 | 0.11% | 332,730,552 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,211,833 | -6,091 | 0.11% | 344,362,279 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,217,924 | -5,801 | 0.11% | 349,455,985 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,223,725 | -86 | 0.11% | 348,304,731 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,223,811 | -7,476 | 0.11% | 341,289,411 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,231,287 | +2,869 | 0.11% | 345,357,459 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,228,418 | -88,080 | 0.11% | 339,747,665 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,316,498 | +92,832 | 0.12% | 358,049,871 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,223,666 | +5,737 | 0.11% | 330,831,307 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,217,929 | +12,429 | 0.11% | 323,675,477 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,205,500 | +27,207 | 0.11% | 324,255,661 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,178,293 | +8,518 | 0.11% | 314,497,450 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,169,775 | -87,964 | 0.11% | 315,722,977 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,257,739 | -1,173 | 0.11% | 335,412,933 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,258,912 | +6,519 | 0.11% | 336,015,417 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,252,393 | -2,533 | 0.11% | 322,460,527 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,254,926 | +10,952 | 0.11% | 305,210,131 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,243,974 | -26,684 | 0.11% | 311,992,132 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,270,658 | +47,372 | 0.12% | 311,375,275 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,223,286 | -33,832 | 0.11% | 312,151,476 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,257,118 | +10,406 | 0.11% | 334,379,558 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,246,712 | +9,213 | 0.11% | 327,882,480 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,237,499 | -13,697 | 0.11% | 339,127,071 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,251,196 | +27,815 | 0.11% | 343,168,522 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,223,381 | -1,304 | 0.11% | 347,080,847 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,224,685 | +10,344 | 0.11% | 357,350,338 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,214,341 | -25,104 | 0.11% | 350,655,836 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,239,445 | +83,050 | 0.11% | 368,584,344 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,156,395 | +10,563 | 0.11% | 343,617,764 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,145,832 | +10,822 | 0.11% | 342,880,512 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,135,010 | -122,900 | 0.10% | 336,734,678 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,257,910 | +12,024 | 0.12% | 374,661,305 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,245,886 | +7,214 | 0.12% | 378,333,349 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,238,672 | +19,496 | 0.11% | 374,700,437 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,219,176 | +2,576 | 0.11% | 371,641,992 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,216,600 | +7,816 | 0.11% | 369,440,183 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,208,784 | +16,232 | 0.11% | 376,637,487 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,192,552 | -16,662 | 0.11% | 376,856,404 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,209,214 | -3,865 | 0.11% | 380,713,771 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,213,079 | -33,924 | 0.11% | 381,365,657 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,247,003 | -2,665 | 0.12% | 396,096,127 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,249,668 | -1,546 | 0.12% | 391,122,360 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,251,214 | -7,751 | 0.12% | 393,937,219 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,258,965 | -2,490 | 0.12% | 396,084,396 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,261,455 | +11,680 | 0.12% | 394,223,951 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,249,775 | +24,906 | 0.12% | 393,775,197 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,224,869 | -13,312 | 0.11% | 389,350,756 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,238,181 | +40,709 | 0.11% | 384,355,422 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,197,472 | +19,496 | 0.11% | 368,093,396 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,177,976 | -3,264 | 0.11% | 357,162,747 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,181,240 | -12,371 | 0.11% | 355,951,763 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,193,611 | +21,295 | 0.11% | 358,567,770 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,172,316 | -42,200 | 0.11% | 360,087,641 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,214,516 | +7,507 | 0.11% | 383,797,212 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,207,009 | +5,410 | 0.11% | 386,484,369 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,201,599 | -19,570 | 0.11% | 380,274,971 |
| 2020-01-22 | 2020-01-20 | 326.255 | 1,221,169 | +772 | 0.11% | 398,412,205 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,220,397 | -9,800 | 0.11% | 397,876,139 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,230,197 | +3,435 | 0.11% | 398,206,359 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,226,762 | -515 | 0.11% | 399,665,589 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,227,277 | -13,827 | 0.11% | 396,689,576 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,241,104 | -15,202 | 0.11% | 404,916,093 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,256,306 | +115,428 | 0.12% | 402,269,272 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,140,878 | -11,836 | 0.11% | 365,043,539 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,152,714 | +2,749 | 0.11% | 359,972,292 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,149,965 | +944 | 0.11% | 361,256,192 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,149,021 | -8,502 | 0.11% | 359,354,184 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,157,523 | -33,808 | 0.11% | 359,317,613 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,191,331 | +4,065 | 0.11% | 361,211,987 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,187,266 | -9,544 | 0.11% | 349,749,646 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,196,810 | -3,693 | 0.11% | 357,856,542 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,200,503 | +430 | 0.11% | 354,208,185 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,200,073 | -8,736 | 0.11% | 358,273,278 |
| 2019-12-23 | 2019-12-19 | 296.913 | 1,208,809 | -17,520 | 0.11% | 358,910,858 |
| 2019-12-20 | 2019-12-18 | 299.940 | 1,226,329 | -3,263 | 0.11% | 367,825,292 |
| 2019-12-19 | 2019-12-17 | 298.776 | 1,229,592 | -13,742 | 0.11% | 367,372,305 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,243,334 | +6,012 | 0.11% | 364,529,154 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,237,322 | -20,371 | 0.11% | 367,953,010 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,257,693 | -1,975 | 0.12% | 365,810,199 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,259,668 | -35,985 | 0.12% | 360,517,796 |
| 2019-12-12 | 2019-12-10 | 285.735 | 1,295,653 | -11,423 | 0.12% | 370,213,282 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,307,076 | -1,718 | 0.12% | 375,607,908 |
| 2019-12-10 | 2019-12-06 | 288.297 | 1,308,794 | -3,950 | 0.12% | 377,320,731 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,312,744 | +5,668 | 0.12% | 372,956,860 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,307,076 | +1,177 | 0.12% | 372,868,466 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,305,899 | +3,439 | 0.12% | 376,182,005 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,302,460 | +3,350 | 0.12% | 375,494,661 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,299,110 | +3,006 | 0.12% | 373,923,813 |
| 2019-12-02 | 2019-11-28 | 291.557 | 1,296,104 | -38,820 | 0.12% | 377,887,832 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,334,924 | +90,178 | 0.12% | 385,786,521 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,244,746 | -13,265 | 0.11% | 360,305,254 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,258,011 | +6,870 | 0.12% | 365,609,735 |
| 2019-11-26 | 2019-11-22 | 286.201 | 1,251,141 | +7,730 | 0.12% | 358,077,363 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,243,411 | +2,061 | 0.11% | 356,444,145 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,241,350 | -2,405 | 0.11% | 360,189,475 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,243,755 | -773 | 0.11% | 364,652,586 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,244,528 | -37,927 | 0.11% | 355,025,451 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,282,455 | +28,170 | 0.12% | 359,573,229 |
| 2019-11-18 | 2019-11-14 | 281.776 | 1,254,285 | -40,709 | 0.12% | 353,427,490 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,294,994 | +16,318 | 0.12% | 365,199,881 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,278,676 | +14,944 | 0.12% | 368,340,048 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,263,732 | +6,184 | 0.12% | 362,269,493 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,257,548 | +48,867 | 0.12% | 371,917,847 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,208,681 | -5,582 | 0.11% | 356,058,164 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,214,263 | +71 | 0.11% | 355,157,613 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,214,192 | -41,589 | 0.11% | 353,723,085 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,255,781 | -37,502 | 0.12% | 365,546,515 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,293,283 | -51,908 | 0.12% | 372,547,794 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,345,191 | +16,167 | 0.12% | 383,741,500 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,329,024 | -21,528 | 0.12% | 372,939,684 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,350,552 | -10,246 | 0.12% | 381,182,240 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,360,798 | -17,166 | 0.13% | 385,341,661 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,377,964 | -18,723 | 0.13% | 386,993,710 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,396,687 | -24,305 | 0.13% | 391,601,463 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,420,992 | +143 | 0.13% | 399,077,891 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,420,849 | -5,696 | 0.13% | 400,692,115 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,426,545 | -34,447 | 0.13% | 402,962,845 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,460,992 | -5,840 | 0.13% | 405,208,295 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,466,832 | +23,704 | 0.14% | 404,778,516 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,443,128 | -10,048 | 0.13% | 396,893,035 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,453,176 | -2,990 | 0.13% | 399,994,869 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,456,166 | -25,250 | 0.13% | 402,174,289 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,481,416 | -20,752 | 0.14% | 409,148,014 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,502,168 | -10,392 | 0.14% | 405,784,284 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,512,560 | -2,748 | 0.14% | 404,364,692 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,515,308 | -112,250 | 0.14% | 407,922,328 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,627,558 | +97,821 | 0.15% | 428,285,770 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,529,737 | +17,638 | 0.14% | 408,600,521 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,512,099 | +29,973 | 0.14% | 402,128,689 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,482,126 | -59,603 | 0.14% | 396,918,822 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,541,729 | +32,721 | 0.14% | 407,136,298 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,509,008 | -5,930 | 0.14% | 395,684,156 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,514,938 | +7,987 | 0.14% | 392,652,847 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,506,951 | +24,415 | 0.14% | 396,197,564 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,482,536 | +34,612 | 0.14% | 389,778,534 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,447,924 | -108,993 | 0.13% | 388,096,582 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,556,917 | +8,252 | 0.14% | 417,310,692 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,548,665 | -773 | 0.14% | 420,508,483 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,549,438 | +49,830 | 0.14% | 419,635,910 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,499,608 | +34,526 | 0.14% | 410,331,013 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,465,082 | -30,974 | 0.14% | 410,777,973 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,496,056 | +182,522 | 0.14% | 413,539,784 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,313,534 | +516 | 0.12% | 376,240,166 |
| 2019-09-12 | 2019-09-10 | 285.502 | 1,313,018 | +1,116 | 0.12% | 374,869,302 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,311,902 | +1,976 | 0.12% | 380,966,313 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,309,926 | -4,896 | 0.12% | 380,392,498 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,314,822 | -14,514 | 0.12% | 378,446,210 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,329,336 | -17,059 | 0.12% | 383,862,050 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,346,395 | +8,588 | 0.12% | 371,229,876 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,337,807 | -1,288 | 0.12% | 370,108,136 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,339,095 | -19,839 | 0.12% | 374,206,530 |
| 2019-09-02 | 2019-08-29 | 282.242 | 1,358,934 | +18,808 | 0.13% | 383,547,991 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,340,126 | +14,257 | 0.12% | 376,991,271 |
| 2019-08-29 | 2019-08-27 | 281.077 | 1,325,869 | +4,954 | 0.12% | 372,671,871 |
| 2019-08-28 | 2019-08-26 | 291.996 | 1,320,915 | +343 | 0.12% | 385,701,300 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,320,572 | +16,421 | 0.12% | 394,031,292 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,304,151 | -2,961 | 0.12% | 387,898,226 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,307,112 | -4,483 | 0.12% | 393,105,560 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,311,595 | -1,184 | 0.12% | 391,352,742 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,312,779 | -4,840 | 0.12% | 392,326,793 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,317,619 | -45,047 | 0.12% | 381,623,589 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,362,666 | +12,519 | 0.13% | 383,394,303 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,350,147 | +16,495 | 0.13% | 375,402,924 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,333,652 | +14,227 | 0.13% | 368,924,635 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,319,425 | +8,628 | 0.12% | 374,035,795 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,310,797 | -6,259 | 0.12% | 375,308,893 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,317,056 | -11,505 | 0.12% | 384,263,093 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,328,561 | +6,768 | 0.12% | 387,305,665 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,321,793 | +8,459 | 0.12% | 382,519,993 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,313,334 | +28,845 | 0.12% | 384,729,748 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,284,489 | +64,373 | 0.12% | 389,035,106 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,220,116 | -11,166 | 0.11% | 381,654,371 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,231,282 | +1,630 | 0.12% | 386,602,697 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,229,652 | +6,176 | 0.12% | 387,253,828 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,223,476 | +23,008 | 0.11% | 383,283,926 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,200,468 | -7,698 | 0.11% | 381,185,063 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,208,166 | -3,722 | 0.11% | 383,915,063 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,211,888 | -3,810 | 0.11% | 382,232,480 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,215,698 | -818 | 0.11% | 384,296,459 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,216,516 | +12,265 | 0.11% | 383,404,537 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,204,251 | -1,015 | 0.11% | 389,219,691 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,205,266 | -9,305 | 0.11% | 388,977,813 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,214,571 | +1,310 | 0.11% | 392,842,330 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,213,261 | -761 | 0.11% | 392,418,622 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,214,022 | +508 | 0.11% | 390,655,511 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,213,514 | +1,522 | 0.11% | 395,082,693 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,211,992 | -2,960 | 0.11% | 391,721,620 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,214,952 | +4,145 | 0.11% | 388,943,984 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,210,807 | +6,767 | 0.11% | 387,330,765 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,204,040 | +1,945 | 0.11% | 390,290,197 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,202,095 | +548 | 0.11% | 395,628,254 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,201,547 | -85 | 0.11% | 394,879,727 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,201,632 | -14,719 | 0.11% | 397,180,511 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,216,351 | -17,439 | 0.11% | 402,620,817 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,233,790 | +82,983 | 0.12% | 402,267,351 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,150,807 | -26,899 | 0.11% | 376,843,945 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,177,706 | -85 | 0.11% | 380,361,771 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,177,791 | +1,354 | 0.11% | 378,996,876 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,176,437 | -846 | 0.11% | 384,402,312 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,177,283 | -1,969 | 0.11% | 385,235,443 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,179,252 | -14,115 | 0.11% | 387,831,451 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,193,367 | -21,999 | 0.11% | 391,909,277 |
| 2019-06-20 | 2019-06-18 | 320.368 | 1,215,366 | -74,046 | 0.11% | 389,363,872 |
| 2019-06-19 | 2019-06-17 | 311.856 | 1,289,412 | -19,371 | 0.12% | 402,110,836 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,308,783 | -4,314 | 0.12% | 402,891,313 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,313,097 | +22,501 | 0.12% | 407,323,923 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,290,596 | +1,435 | 0.12% | 395,461,847 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,289,161 | -24,024 | 0.12% | 403,556,566 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,313,185 | -6,383 | 0.12% | 400,520,636 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,319,568 | -39,965 | 0.12% | 390,923,807 |
| 2019-06-10 | 2019-06-05 | 294.123 | 1,359,533 | -6,345 | 0.13% | 399,870,539 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,365,878 | +6,852 | 0.13% | 394,955,022 |
| 2019-06-05 | 2019-06-03 | 291.523 | 1,359,026 | +13,789 | 0.13% | 396,186,904 |
| 2019-06-04 | 2019-05-31 | 294.833 | 1,345,237 | -5,501 | 0.13% | 396,619,928 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,350,738 | +27,069 | 0.13% | 401,754,762 |
| 2019-05-31 | 2019-05-29 | 301.926 | 1,323,669 | +846 | 0.12% | 399,649,771 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,322,823 | -10,747 | 0.12% | 398,143,303 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,333,570 | -53,376 | 0.13% | 392,864,813 |
| 2019-05-28 | 2019-05-24 | 293.178 | 1,386,946 | -423 | 0.13% | 406,621,662 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,387,369 | +14,126 | 0.13% | 404,121,511 |
| 2019-05-24 | 2019-05-22 | 295.069 | 1,373,243 | -61,074 | 0.13% | 405,201,695 |
| 2019-05-23 | 2019-05-21 | 289.158 | 1,434,317 | +12,266 | 0.13% | 414,744,730 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,422,051 | -76,753 | 0.13% | 407,163,266 |
| 2019-05-21 | 2019-05-17 | 289.158 | 1,498,804 | -84 | 0.14% | 433,391,684 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,498,888 | -2,647 | 0.14% | 438,731,787 |
| 2019-05-17 | 2019-05-15 | 293.178 | 1,501,535 | +26,984 | 0.14% | 440,216,603 |
| 2019-05-16 | 2019-05-14 | 292.232 | 1,474,551 | +7,021 | 0.14% | 430,910,962 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,467,530 | -6,852 | 0.14% | 437,186,564 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,474,382 | +62,428 | 0.14% | 432,255,949 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,411,954 | +15,988 | 0.13% | 435,652,623 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,395,966 | +32,567 | 0.13% | 437,650,711 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,363,399 | +40,688 | 0.13% | 428,730,012 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,322,711 | -931 | 0.12% | 435,012,132 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,323,642 | -4,771 | 0.12% | 433,127,644 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,328,413 | +1,607 | 0.12% | 427,150,874 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,326,806 | -259 | 0.12% | 429,457,457 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,327,065 | +761 | 0.12% | 427,972,476 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,326,304 | +15,396 | 0.12% | 423,964,062 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,310,908 | +5,075 | 0.12% | 423,691,744 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,305,833 | -8,812 | 0.12% | 427,608,852 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,314,645 | -676 | 0.12% | 430,805,261 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,315,321 | -3,722 | 0.12% | 432,270,728 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,319,043 | +473 | 0.12% | 433,493,937 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,318,570 | -21,743 | 0.12% | 427,726,911 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,340,313 | +24,784 | 0.13% | 438,265,903 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,315,529 | +5,877 | 0.12% | 430,783,909 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,309,652 | +5,498 | 0.12% | 435,052,339 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,304,154 | +2,369 | 0.12% | 435,384,384 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,301,785 | -34,099 | 0.12% | 439,210,293 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,335,884 | -677 | 0.13% | 442,187,089 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,336,561 | -11,782 | 0.13% | 443,675,212 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,348,343 | -44,106 | 0.13% | 444,079,551 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,392,449 | +25,039 | 0.13% | 456,959,844 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,367,410 | -12,689 | 0.13% | 442,276,763 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,380,099 | +8,036 | 0.13% | 436,265,552 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,372,063 | -1,269 | 0.13% | 435,022,885 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,373,332 | -7,359 | 0.13% | 431,528,809 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,380,691 | +41,534 | 0.13% | 433,188,272 |
| 2019-03-26 | 2019-03-22 | 322.495 | 1,339,157 | +846 | 0.13% | 431,872,091 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,338,311 | +7,782 | 0.13% | 430,333,573 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,330,529 | +13,027 | 0.13% | 430,977,091 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,317,502 | +4,145 | 0.12% | 433,610,502 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,313,357 | -45,054 | 0.12% | 435,662,057 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,358,411 | -18,694 | 0.13% | 441,293,160 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,377,105 | +6,429 | 0.13% | 443,458,962 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,370,676 | +3,130 | 0.13% | 446,249,788 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,367,546 | -88,990 | 0.13% | 448,464,095 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,456,536 | -8,404 | 0.14% | 474,039,609 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,464,940 | +126,470 | 0.14% | 466,966,010 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,338,470 | +18,735 | 0.13% | 434,654,014 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,319,735 | -31,782 | 0.13% | 439,615,639 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,351,517 | -8,949 | 0.13% | 448,586,565 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,360,466 | -14,971 | 0.13% | 454,159,490 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,375,437 | -12,044 | 0.13% | 452,907,931 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,387,481 | +3,095 | 0.13% | 448,910,873 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,384,386 | -36,611 | 0.13% | 443,605,866 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,420,997 | -5,671 | 0.14% | 458,735,355 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,426,668 | -9,311 | 0.14% | 467,048,145 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,435,979 | -21,724 | 0.14% | 458,077,754 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,457,703 | -27,600 | 0.14% | 460,127,576 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,485,303 | -47,442 | 0.14% | 461,735,955 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,532,745 | +32,952 | 0.15% | 471,719,401 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,499,793 | -6,723 | 0.14% | 453,687,831 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,506,516 | +2,314 | 0.14% | 452,118,999 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,504,202 | -4,851 | 0.14% | 463,654,375 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,509,053 | -17,982 | 0.14% | 466,953,949 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,527,035 | -25,155 | 0.15% | 460,102,740 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,552,190 | +502 | 0.15% | 448,752,070 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,551,688 | +11,876 | 0.15% | 446,751,657 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,539,812 | +168 | 0.15% | 448,855,642 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,539,644 | +836 | 0.15% | 449,174,846 |
| 2019-02-01 | 2019-01-30 | 288.392 | 1,538,808 | -5,571 | 0.15% | 443,779,285 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,544,379 | -9,367 | 0.15% | 446,863,148 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,553,746 | +5,687 | 0.15% | 453,288,955 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,548,059 | -11,625 | 0.15% | 449,408,703 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,559,684 | -3,011 | 0.15% | 447,934,907 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,562,695 | -168 | 0.15% | 448,799,654 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,562,863 | -3,847 | 0.15% | 450,342,816 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,566,710 | -15,473 | 0.15% | 455,197,823 |
| 2019-01-22 | 2019-01-18 | 286.239 | 1,582,183 | +70,757 | 0.15% | 452,883,134 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,511,426 | -6,524 | 0.14% | 430,461,122 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,517,950 | -1,673 | 0.15% | 433,045,164 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,519,623 | -1,171 | 0.15% | 430,615,335 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,520,794 | -1,087 | 0.15% | 424,037,460 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,521,881 | +753 | 0.15% | 427,615,900 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,521,128 | -2,133 | 0.15% | 425,585,581 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,523,261 | -16,877 | 0.15% | 429,460,684 |
| 2019-01-10 | 2019-01-08 | 274.044 | 1,540,138 | -83 | 0.15% | 422,065,192 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,540,221 | -38,306 | 0.15% | 425,402,764 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,578,527 | -4,516 | 0.15% | 428,433,241 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,583,043 | +1,171 | 0.15% | 418,680,874 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,581,872 | +14,385 | 0.15% | 419,884,266 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,567,487 | +5,436 | 0.15% | 424,687,170 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,562,051 | -94,676 | 0.15% | 420,599,627 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,656,727 | +4,266 | 0.16% | 450,846,285 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,652,461 | -1,757 | 0.16% | 449,685,375 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,654,218 | +335 | 0.16% | 457,679,420 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,653,883 | -3,429 | 0.16% | 454,027,287 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,657,312 | -84 | 0.16% | 458,139,136 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,657,396 | -585 | 0.16% | 460,144,027 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,657,981 | -753 | 0.16% | 464,271,182 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,658,734 | -5,436 | 0.16% | 456,152,301 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,664,170 | -3,262 | 0.16% | 451,677,891 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,667,432 | +3,763 | 0.16% | 449,373,369 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,663,669 | -2,509 | 0.16% | 455,520,256 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,666,178 | +18,651 | 0.16% | 460,191,575 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,647,527 | +51,436 | 0.16% | 464,495,626 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,596,091 | -19,320 | 0.15% | 457,627,500 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,615,411 | -4,184 | 0.15% | 453,895,822 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,619,595 | +18,066 | 0.15% | 441,516,117 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,601,529 | +36,047 | 0.15% | 436,974,138 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,565,482 | +8,261 | 0.15% | 431,256,685 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,557,221 | -250 | 0.15% | 424,884,785 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,557,471 | -4,105 | 0.15% | 427,187,631 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,561,576 | -3,612 | 0.15% | 421,965,410 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,565,188 | -752 | 0.15% | 423,690,006 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,565,940 | -84 | 0.15% | 421,272,319 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,566,024 | -1,004 | 0.15% | 419,796,979 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,567,028 | -502 | 0.15% | 427,185,882 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,567,530 | -2,007 | 0.15% | 428,072,420 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,569,537 | -9,200 | 0.15% | 429,746,480 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,578,737 | -3,178 | 0.15% | 425,847,567 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,581,915 | +4,349 | 0.15% | 425,191,661 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,577,566 | -59,298 | 0.15% | 420,250,280 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,636,864 | +177,727 | 0.16% | 433,306,797 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,459,137 | -49,178 | 0.14% | 396,029,206 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,508,315 | +46,084 | 0.14% | 404,687,873 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,462,231 | +920 | 0.14% | 387,777,687 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,461,311 | -4,266 | 0.14% | 386,135,930 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,465,577 | -87,233 | 0.14% | 398,127,572 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,552,810 | -23,836 | 0.15% | 396,574,564 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,576,646 | -753 | 0.15% | 392,105,393 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,577,399 | -1,171 | 0.15% | 385,880,185 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,578,570 | -2,007 | 0.15% | 387,676,585 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,580,577 | +41,651 | 0.15% | 394,594,874 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,538,926 | -60,720 | 0.15% | 387,508,641 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,599,646 | +9,284 | 0.15% | 403,563,265 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,590,362 | -40,564 | 0.15% | 398,558,941 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,630,926 | -31,531 | 0.16% | 421,204,784 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,662,457 | +44,160 | 0.16% | 415,433,959 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,618,297 | -17,668 | 0.15% | 392,402,230 |
| 2018-10-19 | 2018-10-16 | 238.892 | 1,635,965 | -11,115 | 0.16% | 390,818,199 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,647,080 | -3,411 | 0.16% | 392,685,744 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,650,491 | +502 | 0.16% | 396,656,436 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,649,989 | -12,607 | 0.16% | 388,052,688 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,662,596 | +24,170 | 0.16% | 415,071,116 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,638,426 | +4,851 | 0.16% | 412,563,198 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,633,575 | -1,171 | 0.16% | 411,341,694 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,634,746 | -99,359 | 0.16% | 417,891,244 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,734,105 | +6,523 | 0.17% | 444,534,487 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,727,582 | +920 | 0.17% | 449,059,096 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,726,662 | -13,382 | 0.17% | 451,297,343 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,740,044 | -11,876 | 0.17% | 466,029,637 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,751,920 | -78,367 | 0.17% | 473,818,658 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,830,287 | +38,974 | 0.17% | 496,764,256 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,791,313 | -1,003 | 0.17% | 479,760,826 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,792,316 | +25,893 | 0.17% | 490,744,399 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,766,423 | -46,789 | 0.17% | 475,206,658 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,813,212 | -37,804 | 0.17% | 486,493,144 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,851,016 | +7,230 | 0.18% | 487,783,438 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,843,786 | +20,909 | 0.18% | 480,146,399 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,822,877 | -18,567 | 0.17% | 481,675,910 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,841,444 | -2,928 | 0.18% | 479,976,857 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,844,372 | +13,800 | 0.18% | 462,216,118 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,830,572 | -6,105 | 0.18% | 462,259,682 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,836,677 | -251 | 0.18% | 470,828,622 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,836,928 | +8,949 | 0.18% | 476,164,155 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,827,979 | -8,363 | 0.18% | 475,155,794 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,836,342 | +1,183 | 0.18% | 482,599,139 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,835,159 | +48,676 | 0.18% | 492,820,469 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,786,483 | +7,526 | 0.17% | 474,195,196 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,778,957 | +13,800 | 0.17% | 475,175,354 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,765,157 | +25,844 | 0.17% | 481,619,727 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,739,313 | +585 | 0.17% | 477,895,625 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,738,728 | -50,600 | 0.17% | 478,566,456 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,789,328 | -18,985 | 0.17% | 483,508,023 |
| 2018-08-28 | 2018-08-24 | 264.718 | 1,808,313 | +836 | 0.17% | 478,692,374 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,807,477 | +10,204 | 0.17% | 480,632,186 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,797,273 | -33,873 | 0.17% | 480,927,288 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,831,146 | -77,196 | 0.18% | 484,736,672 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,908,342 | +4,265 | 0.18% | 520,459,351 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,904,077 | -90,147 | 0.18% | 509,113,886 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,994,224 | +59,241 | 0.19% | 530,309,016 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,934,983 | -53,004 | 0.19% | 518,318,248 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,987,987 | +81,950 | 0.19% | 541,697,589 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,906,037 | +5,842 | 0.19% | 527,243,627 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,900,195 | +59,241 | 0.19% | 531,632,160 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,840,954 | -15,551 | 0.18% | 519,532,723 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,856,505 | +32,004 | 0.18% | 516,701,069 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,824,501 | +5,430 | 0.18% | 502,915,372 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,819,071 | -36,532 | 0.18% | 495,228,264 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,855,603 | +34,064 | 0.18% | 505,173,824 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,821,539 | +20,405 | 0.18% | 496,342,926 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,801,134 | +25,589 | 0.18% | 501,728,062 |
| 2018-08-02 | 2018-07-31 | 281.479 | 1,775,545 | -4,854 | 0.17% | 499,778,988 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,780,399 | -4,279 | 0.17% | 508,935,111 |
| 2018-07-31 | 2018-07-27 | 287.799 | 1,784,678 | -411 | 0.17% | 513,628,747 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,785,089 | -10,203 | 0.17% | 515,048,757 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,795,292 | +19,062 | 0.18% | 521,483,716 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,776,230 | -16,785 | 0.17% | 512,060,929 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,793,015 | -2,304 | 0.17% | 509,926,444 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,795,319 | -10,951 | 0.18% | 511,018,088 |
| 2018-07-23 | 2018-07-19 | 282.451 | 1,806,270 | +21,392 | 0.18% | 510,183,663 |
| 2018-07-20 | 2018-07-18 | 283.667 | 1,784,878 | -8,004 | 0.17% | 506,310,744 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,792,882 | +40,070 | 0.17% | 505,530,597 |
| 2018-07-18 | 2018-07-16 | 284.153 | 1,752,812 | -19,866 | 0.17% | 498,066,806 |
| 2018-07-17 | 2018-07-13 | 284.639 | 1,772,678 | +11,108 | 0.17% | 504,573,572 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,761,570 | -45,830 | 0.17% | 499,699,036 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,807,400 | +905 | 0.18% | 509,184,839 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,806,495 | -29,785 | 0.18% | 513,760,104 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,836,280 | -4,114 | 0.18% | 519,999,085 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,840,394 | -5,431 | 0.18% | 511,769,717 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,845,825 | -184,337 | 0.18% | 510,139,249 |
| 2018-07-06 | 2018-07-04 | 279.048 | 2,030,162 | -3,538 | 0.20% | 566,513,590 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,033,700 | -30,773 | 0.20% | 576,398,961 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,064,473 | -88,560 | 0.20% | 592,146,225 |
| 2018-07-03 | 2018-06-28 | 282.451 | 2,153,033 | +40,380 | 0.21% | 608,127,390 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,112,653 | -421,765 | 0.21% | 591,586,698 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,534,418 | +21,887 | 0.25% | 729,403,255 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,512,531 | +10,696 | 0.24% | 730,432,954 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,501,835 | +48,380 | 0.24% | 736,445,406 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,453,455 | +16,719 | 0.24% | 727,571,498 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,436,736 | -58,172 | 0.24% | 735,051,912 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,494,908 | -99,924 | 0.24% | 751,386,853 |
| 2018-06-20 | 2018-06-15 | 310.405 | 2,594,832 | -30,279 | 0.25% | 805,448,714 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,625,111 | +20,817 | 0.26% | 815,485,561 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,604,294 | +22,792 | 0.25% | 815,349,152 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,581,502 | +25,013 | 0.25% | 817,625,884 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,556,489 | +428,841 | 0.25% | 811,567,890 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,127,648 | +10,649 | 0.21% | 672,327,510 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,116,999 | +63,356 | 0.21% | 677,710,443 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,053,643 | -47,476 | 0.20% | 645,447,948 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,101,119 | -74,380 | 0.20% | 658,837,197 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,175,499 | +31,321 | 0.21% | 681,631,349 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,144,178 | +82,110 | 0.21% | 661,393,935 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,062,068 | +33,653 | 0.20% | 636,066,254 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,028,415 | +63,488 | 0.20% | 622,234,259 |
| 2018-05-31 | 2018-05-29 | 313.079 | 1,964,927 | +18,599 | 0.19% | 615,176,920 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,946,328 | +57,595 | 0.19% | 615,504,280 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,888,733 | -18,266 | 0.19% | 596,831,410 |
| 2018-05-28 | 2018-05-24 | 316.482 | 1,906,999 | +22,927 | 0.19% | 603,530,468 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,884,072 | -3,620 | 0.18% | 593,984,650 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,887,692 | +112,065 | 0.19% | 602,008,635 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,775,627 | +8,393 | 0.17% | 559,795,582 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,767,234 | -108,363 | 0.17% | 556,290,415 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,875,597 | +42,868 | 0.18% | 593,136,399 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,832,729 | -102,109 | 0.18% | 581,807,317 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,934,838 | -103,276 | 0.19% | 624,569,013 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,038,114 | +7,588 | 0.20% | 648,989,272 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,030,526 | +95,527 | 0.20% | 637,195,276 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,934,999 | -137,988 | 0.19% | 604,396,058 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,072,987 | +21,804 | 0.20% | 645,480,993 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,051,183 | +5,513 | 0.20% | 628,221,368 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,045,670 | +85,406 | 0.20% | 632,499,866 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,960,264 | +27,564 | 0.19% | 612,764,057 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,932,700 | -44,349 | 0.19% | 608,845,637 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,977,049 | +41,880 | 0.19% | 618,010,924 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,935,169 | +43,834 | 0.19% | 593,630,223 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,891,335 | -8,969 | 0.19% | 590,487,169 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,900,304 | +42,719 | 0.19% | 604,966,234 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,857,585 | +136,028 | 0.18% | 598,216,346 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,721,557 | +17,986 | 0.17% | 547,638,494 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,703,571 | -117,398 | 0.17% | 544,848,575 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,820,969 | -198,753 | 0.18% | 582,843,317 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,019,722 | +218,198 | 0.20% | 635,039,040 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,801,524 | -258,388 | 0.18% | 565,547,691 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,059,912 | +261,316 | 0.20% | 655,271,423 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,798,596 | +14,238 | 0.18% | 584,083,214 |
| 2018-04-16 | 2018-04-12 | 326.219 | 1,784,358 | +69,641 | 0.18% | 582,091,422 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,714,717 | -16,841 | 0.17% | 557,687,079 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,731,558 | +4,882 | 0.17% | 555,076,599 |
| 2018-04-11 | 2018-04-09 | 313.927 | 1,726,676 | +2,189 | 0.17% | 542,050,856 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,724,487 | -651 | 0.17% | 531,189,253 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,725,138 | +6,264 | 0.17% | 527,997,027 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,718,874 | +9,682 | 0.17% | 534,108,391 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,709,192 | +10,576 | 0.17% | 536,141,975 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,698,616 | +65,573 | 0.17% | 532,824,479 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,633,043 | -25,383 | 0.16% | 528,715,058 |
| 2018-03-28 | 2018-03-26 | 319.827 | 1,658,426 | +38,889 | 0.16% | 530,409,970 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,619,537 | +20,888 | 0.16% | 511,203,928 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,598,649 | -5,776 | 0.16% | 518,758,632 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,604,425 | +17,797 | 0.16% | 530,887,824 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,586,628 | +76,238 | 0.16% | 534,360,030 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,510,390 | +49,709 | 0.15% | 514,253,385 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,460,681 | +6,265 | 0.14% | 506,305,654 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,454,416 | +17,898 | 0.14% | 517,720,652 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,436,518 | -262 | 0.14% | 510,290,172 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,436,780 | -14,319 | 0.14% | 513,915,305 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,451,099 | -4,164 | 0.14% | 521,177,362 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,455,263 | -156,449 | 0.14% | 508,362,902 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,611,712 | -117,132 | 0.16% | 560,637,526 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,728,844 | +120,896 | 0.17% | 590,757,021 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,607,948 | +17,980 | 0.16% | 559,328,210 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,589,968 | -1,195 | 0.16% | 541,738,746 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,591,163 | -71,105 | 0.16% | 558,965,733 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,662,268 | -261,073 | 0.16% | 595,794,998 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,923,341 | +44,924 | 0.19% | 671,402,445 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,878,417 | -180,621 | 0.19% | 669,111,786 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,059,038 | -29,091 | 0.20% | 748,636,194 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,088,129 | -26,034 | 0.21% | 733,546,819 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,114,163 | -6,597 | 0.21% | 727,620,268 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,120,760 | +19,525 | 0.21% | 738,232,331 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,101,235 | -15,783 | 0.21% | 717,488,850 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,117,018 | +174,794 | 0.21% | 728,602,858 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,942,224 | -118,943 | 0.19% | 635,022,688 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,061,167 | -2,440 | 0.20% | 653,643,844 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,063,607 | +211,119 | 0.20% | 654,924,925 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,852,488 | +14,563 | 0.18% | 617,067,940 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,837,925 | -26,546 | 0.18% | 604,987,841 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,864,471 | -72,037 | 0.18% | 611,434,228 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,936,508 | +278,727 | 0.19% | 681,235,409 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,657,781 | +1,073 | 0.16% | 588,888,793 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,656,708 | +13,749 | 0.16% | 592,173,080 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,642,959 | -48,111 | 0.16% | 598,567,612 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,691,070 | +32,787 | 0.17% | 598,635,354 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,658,283 | -1,058 | 0.16% | 595,589,659 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,659,341 | +185,007 | 0.16% | 606,575,545 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,474,334 | +30,671 | 0.15% | 530,972,208 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,443,663 | -51,173 | 0.14% | 534,831,974 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,494,836 | -76,639 | 0.15% | 557,464,753 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,571,475 | +30,020 | 0.16% | 581,409,683 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,541,455 | -816,574 | 0.15% | 558,555,868 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,358,029 | +108,817 | 0.23% | 862,562,072 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,249,212 | +59,107 | 0.22% | 817,227,760 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,190,105 | -72,105 | 0.22% | 776,369,528 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,262,210 | -53,577 | 0.22% | 757,440,128 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,315,787 | +70,208 | 0.23% | 782,210,477 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,245,579 | -19,281 | 0.22% | 740,830,985 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,264,860 | +362,756 | 0.22% | 756,657,085 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,902,104 | +28,072 | 0.19% | 628,919,163 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,874,032 | +75,540 | 0.19% | 603,512,935 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,798,492 | -9,438 | 0.18% | 559,732,469 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,807,930 | -12,682 | 0.18% | 565,780,922 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,820,612 | -189,836 | 0.18% | 557,665,436 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,010,448 | -47,527 | 0.20% | 618,284,613 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,057,975 | +239,178 | 0.20% | 606,593,234 |
| 2018-01-02 | 2017-12-28 | 294.998 | 1,818,797 | +145,140 | 0.18% | 536,542,044 |
| 2017-12-29 | 2017-12-27 | 290.819 | 1,673,657 | -26,685 | 0.17% | 486,731,538 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,700,342 | -12,041 | 0.17% | 493,238,052 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,712,383 | +3,742 | 0.17% | 496,309,967 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,708,641 | +66,713 | 0.17% | 488,504,785 |
| 2017-12-21 | 2017-12-19 | 286.640 | 1,641,928 | +27,905 | 0.16% | 470,642,285 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,614,023 | -76,469 | 0.16% | 468,198,492 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,690,492 | -6,602 | 0.17% | 470,433,056 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,697,094 | -10,658 | 0.17% | 477,693,871 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,707,752 | +66,875 | 0.17% | 481,533,499 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,640,877 | -4,963 | 0.16% | 460,256,527 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,645,840 | -147,280 | 0.16% | 468,122,221 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,793,120 | +20,990 | 0.18% | 501,196,586 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,772,130 | +69,097 | 0.18% | 486,616,729 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,703,033 | -344,463 | 0.17% | 460,525,871 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,047,496 | +57,845 | 0.20% | 575,820,830 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,989,651 | +39,051 | 0.20% | 574,715,692 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,950,600 | +347,636 | 0.19% | 564,874,272 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,602,964 | -24,074 | 0.16% | 463,414,240 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,627,038 | -42,368 | 0.16% | 479,973,463 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,669,406 | +69,788 | 0.17% | 494,113,525 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,599,618 | -83,146 | 0.16% | 473,457,558 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,682,764 | -133,018 | 0.17% | 510,891,238 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,815,782 | -32,725 | 0.18% | 553,507,712 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,848,507 | -19,995 | 0.18% | 577,570,409 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,868,502 | +114,814 | 0.19% | 562,229,034 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,753,688 | +41,178 | 0.17% | 500,090,499 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,712,510 | -37,480 | 0.17% | 492,136,880 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,749,990 | -32,461 | 0.17% | 501,617,179 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,782,451 | +104,868 | 0.18% | 504,787,234 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,677,583 | -163,363 | 0.17% | 485,811,277 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,840,946 | +200,706 | 0.18% | 532,667,006 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,640,240 | -6,250 | 0.16% | 462,900,416 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,646,490 | -73,139 | 0.16% | 466,283,299 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,719,629 | +17,038 | 0.17% | 479,809,571 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,702,591 | -101,990 | 0.17% | 477,985,499 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,804,581 | +80,504 | 0.18% | 496,858,458 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,724,077 | +29,776 | 0.17% | 475,116,984 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,694,301 | -184,923 | 0.17% | 466,078,359 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,879,224 | +114,631 | 0.19% | 510,942,421 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,764,593 | +23,675 | 0.17% | 471,099,520 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,740,918 | -5,695 | 0.17% | 464,350,950 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,746,613 | -337 | 0.17% | 470,593,069 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,746,950 | -2,523 | 0.17% | 468,536,587 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,749,473 | +28,882 | 0.17% | 473,083,950 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,720,591 | +14,726 | 0.17% | 466,119,772 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,705,865 | +27,254 | 0.17% | 460,452,975 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,678,611 | +35,972 | 0.17% | 454,334,450 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,642,639 | -172,963 | 0.16% | 439,348,663 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,815,602 | +18,712 | 0.18% | 497,214,892 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,796,890 | -43,119 | 0.18% | 490,323,553 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,840,009 | +137,091 | 0.18% | 510,231,576 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,702,918 | -186,143 | 0.17% | 459,657,510 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,889,061 | +58,332 | 0.19% | 506,651,132 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,830,729 | -129,682 | 0.18% | 487,405,923 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,960,411 | -5,288 | 0.19% | 531,570,569 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,965,699 | +35,402 | 0.19% | 533,004,424 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,930,297 | +28,638 | 0.19% | 515,338,092 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,901,659 | +7,318 | 0.19% | 503,485,109 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,894,341 | -11,164 | 0.19% | 499,219,141 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,905,505 | +45,660 | 0.19% | 491,855,663 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,859,845 | +109,339 | 0.18% | 480,069,743 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,750,506 | +21,966 | 0.17% | 455,719,748 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,728,540 | -4,718 | 0.17% | 449,151,346 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,733,258 | -26,693 | 0.17% | 449,951,202 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,759,951 | +18,687 | 0.17% | 465,966,360 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,741,264 | -109,590 | 0.17% | 469,151,879 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,850,854 | +15,458 | 0.18% | 498,223,910 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,835,396 | -148,700 | 0.18% | 488,197,247 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,984,096 | +87,006 | 0.20% | 532,139,769 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,897,090 | +36,122 | 0.19% | 487,818,093 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,860,968 | -307,202 | 0.19% | 482,189,557 |
| 2017-09-15 | 2017-09-13 | 260.336 | 2,168,170 | +24,244 | 0.22% | 564,452,727 |
| 2017-09-14 | 2017-09-12 | 261.565 | 2,143,926 | +41,006 | 0.21% | 560,776,368 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,102,920 | +31,323 | 0.21% | 551,601,521 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,071,597 | +23,566 | 0.21% | 534,727,915 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,048,031 | +5,370 | 0.20% | 528,141,505 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,042,661 | +49,302 | 0.20% | 529,267,458 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,993,359 | -13,898 | 0.20% | 519,433,160 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,007,257 | +39,377 | 0.20% | 522,561,279 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,967,880 | +97,184 | 0.20% | 520,050,311 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,870,696 | -25,709 | 0.19% | 491,148,424 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,896,405 | +47,713 | 0.19% | 497,432,086 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,848,692 | +33,763 | 0.18% | 479,917,697 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,814,929 | -22,287 | 0.18% | 478,291,552 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,837,216 | -45,885 | 0.18% | 483,261,593 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,883,101 | +70,129 | 0.19% | 480,517,548 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,812,972 | -9,519 | 0.18% | 461,731,110 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,822,491 | +27,661 | 0.18% | 473,522,601 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,794,830 | +59,610 | 0.18% | 468,122,401 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,735,220 | +7,474 | 0.18% | 456,893,557 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,727,746 | -20,493 | 0.17% | 458,365,500 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,748,239 | -13,345 | 0.18% | 459,451,363 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,761,584 | +20,171 | 0.18% | 465,150,575 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,741,413 | -6,124 | 0.18% | 457,657,435 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,747,537 | +71,118 | 0.18% | 474,053,873 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,676,419 | +50,547 | 0.17% | 475,205,130 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,625,872 | -28,695 | 0.16% | 466,541,714 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,654,567 | +18,564 | 0.17% | 468,599,091 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,636,003 | -59,629 | 0.17% | 463,341,478 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,695,632 | -6,831 | 0.17% | 480,229,337 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,702,463 | -2,269 | 0.17% | 486,824,619 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,704,732 | +74,577 | 0.17% | 482,806,599 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,630,155 | -26,279 | 0.16% | 451,948,462 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,656,434 | +63,757 | 0.17% | 454,699,493 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,592,677 | -29,574 | 0.16% | 443,143,449 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,622,251 | -31,261 | 0.16% | 441,682,502 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,653,512 | -18,885 | 0.17% | 448,136,226 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,672,397 | +55,202 | 0.17% | 454,086,878 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,617,195 | +23,386 | 0.16% | 441,110,876 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,593,809 | -67,368 | 0.16% | 439,095,228 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,661,177 | +56,896 | 0.17% | 439,878,119 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,604,281 | -53,200 | 0.16% | 422,017,294 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,657,481 | -31,001 | 0.17% | 436,836,924 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,688,482 | -14,421 | 0.17% | 440,805,236 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,702,903 | -14,212 | 0.17% | 442,451,051 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,717,115 | +53,040 | 0.17% | 433,323,416 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,664,075 | -13,889 | 0.17% | 419,110,200 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,677,964 | +1,526 | 0.17% | 417,388,288 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,676,438 | +6,389 | 0.17% | 415,965,657 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,670,049 | -6,712 | 0.17% | 414,588,202 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,676,761 | -125,768 | 0.17% | 416,254,451 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,802,529 | +39,446 | 0.18% | 446,354,752 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,763,083 | +21,853 | 0.18% | 444,923,694 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,741,230 | +2,330 | 0.18% | 437,242,258 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,738,900 | +8,117 | 0.18% | 439,686,506 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,730,783 | +1,768 | 0.17% | 432,034,447 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,729,015 | -884 | 0.17% | 433,744,634 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,729,899 | -27,886 | 0.17% | 436,119,007 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,757,785 | +14,385 | 0.18% | 438,774,630 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,743,400 | +28,529 | 0.18% | 434,749,994 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,714,871 | +31,663 | 0.17% | 427,208,962 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,683,208 | -36,003 | 0.17% | 420,996,679 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,719,211 | -44,360 | 0.17% | 434,280,216 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,763,571 | +20,091 | 0.18% | 433,635,386 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,743,480 | +15,429 | 0.18% | 429,563,118 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,728,051 | -7,956 | 0.17% | 431,352,491 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,736,007 | +36,164 | 0.18% | 434,202,536 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,699,843 | +43,878 | 0.17% | 422,407,579 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,655,965 | -1,527 | 0.17% | 423,249,466 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,657,492 | -192,054 | 0.17% | 424,052,255 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,849,546 | -13,581 | 0.19% | 469,965,200 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,863,127 | +36,565 | 0.19% | 475,270,815 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,826,562 | +30,363 | 0.18% | 463,215,863 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,796,199 | -31,352 | 0.18% | 458,197,945 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,827,551 | -7,634 | 0.18% | 447,547,799 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,835,185 | +48,424 | 0.19% | 449,188,922 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,786,761 | -9,670 | 0.18% | 438,448,109 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,796,431 | -5,062 | 0.18% | 438,138,521 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,801,493 | +17,040 | 0.18% | 440,045,622 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,784,453 | +1,125 | 0.18% | 432,774,615 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,783,328 | -2,813 | 0.18% | 433,167,503 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,786,141 | +7,715 | 0.18% | 436,517,892 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,778,426 | -13,019 | 0.18% | 433,083,313 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,791,445 | +310,120 | 0.18% | 435,362,029 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,481,325 | -15,992 | 0.15% | 364,419,701 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,497,317 | -25,475 | 0.15% | 366,490,685 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,522,792 | -45,566 | 0.15% | 373,484,030 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,568,358 | +10,608 | 0.16% | 381,537,115 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,557,750 | +31,020 | 0.16% | 379,344,168 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,526,730 | -51,191 | 0.16% | 368,940,465 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,577,921 | -10,768 | 0.16% | 381,703,676 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,588,689 | +4,179 | 0.16% | 374,819,388 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,584,510 | +7,072 | 0.16% | 373,241,928 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,577,438 | -5,625 | 0.16% | 374,127,835 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,583,063 | -118,375 | 0.16% | 377,431,835 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,701,438 | +72,648 | 0.17% | 405,654,650 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,628,790 | -34,315 | 0.17% | 397,579,576 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,663,105 | +8,171 | 0.17% | 405,119,107 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,654,934 | -30,058 | 0.17% | 399,590,674 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,684,992 | +3,261 | 0.17% | 404,305,501 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,681,731 | +6,679 | 0.17% | 403,523,040 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,675,052 | +14,969 | 0.17% | 403,394,998 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,660,083 | +19,164 | 0.17% | 398,328,710 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,640,919 | +44,768 | 0.17% | 395,587,621 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,596,151 | +17,886 | 0.16% | 389,813,286 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,578,265 | +27,514 | 0.16% | 387,429,937 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,550,751 | -14,393 | 0.16% | 377,945,587 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,565,144 | +39,649 | 0.16% | 384,799,500 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,525,495 | -31,966 | 0.16% | 375,818,938 |
| 2017-04-10 | 2017-04-06 | 246.484 | 1,557,461 | +23,219 | 0.16% | 383,889,902 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,534,242 | +16,938 | 0.16% | 380,867,971 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,517,304 | -9,798 | 0.16% | 374,182,639 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,527,102 | -29,501 | 0.16% | 375,638,704 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,556,603 | -6,043 | 0.16% | 380,546,350 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,562,646 | -1,143 | 0.16% | 382,416,724 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,563,789 | +4,019 | 0.16% | 384,269,708 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,559,770 | +11,706 | 0.16% | 382,497,509 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,548,064 | +10,417 | 0.16% | 382,352,410 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,537,647 | -92,798 | 0.16% | 379,779,541 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,630,445 | +66,477 | 0.17% | 402,699,484 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,563,968 | -39,600 | 0.16% | 392,770,955 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,603,568 | +48,188 | 0.16% | 404,127,622 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,555,380 | -83,453 | 0.16% | 384,354,970 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,638,833 | +119,675 | 0.17% | 406,832,168 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,519,158 | -45,564 | 0.16% | 371,965,220 |
| 2017-03-16 | 2017-03-14 | 241.454 | 1,564,722 | -44,530 | 0.16% | 377,808,613 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,609,252 | +47,472 | 0.17% | 388,155,815 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,561,780 | -77,865 | 0.16% | 373,366,553 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,639,645 | +1,431 | 0.17% | 392,599,923 |
| 2017-03-10 | 2017-03-08 | 241.203 | 1,638,214 | +45,087 | 0.17% | 395,141,526 |
| 2017-03-09 | 2017-03-07 | 241.706 | 1,593,127 | +10,019 | 0.16% | 385,067,813 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,583,108 | +1,503 | 0.16% | 381,650,726 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,581,605 | +8,031 | 0.16% | 380,691,692 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,573,574 | +25,207 | 0.16% | 379,945,965 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,548,367 | +7,634 | 0.16% | 376,780,409 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,540,733 | +6,839 | 0.16% | 373,372,679 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,533,894 | +23,226 | 0.16% | 376,923,612 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,510,668 | +16,858 | 0.16% | 376,155,708 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,493,810 | +4,453 | 0.15% | 376,466,656 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,489,357 | -19,720 | 0.15% | 374,595,230 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,509,077 | +32,523 | 0.16% | 377,657,325 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,476,554 | -4,328 | 0.15% | 372,860,588 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,480,882 | +48,109 | 0.15% | 372,836,107 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,432,773 | -9,595 | 0.15% | 364,687,883 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,442,368 | -49,937 | 0.15% | 366,404,573 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,492,305 | +3,021 | 0.15% | 371,207,992 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,489,284 | -8,228 | 0.15% | 372,142,120 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,497,512 | -30,535 | 0.15% | 368,736,760 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,528,047 | -71,315 | 0.16% | 375,678,993 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,599,362 | +92,559 | 0.16% | 393,212,189 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,506,803 | -16,938 | 0.15% | 353,780,777 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,523,741 | +13,121 | 0.16% | 358,715,741 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,510,620 | +27,513 | 0.16% | 354,107,051 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,483,107 | -4,373 | 0.15% | 349,336,286 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,487,480 | +15,188 | 0.15% | 352,611,057 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,472,292 | -22,186 | 0.15% | 349,381,004 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,494,478 | +3,738 | 0.15% | 349,195,527 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,490,740 | +4,453 | 0.15% | 347,197,288 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,486,287 | -5,328 | 0.15% | 346,160,172 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,491,615 | +8,270 | 0.15% | 347,963,822 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,483,345 | -557 | 0.15% | 349,205,804 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,483,902 | -34,694 | 0.15% | 350,643,213 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,518,596 | -11,609 | 0.16% | 355,021,846 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,530,205 | +8,826 | 0.16% | 356,003,921 |
| 2017-01-17 | 2017-01-13 | 234.537 | 1,521,379 | -8,111 | 0.16% | 356,820,412 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,529,490 | +17,035 | 0.16% | 358,915,090 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,512,455 | -41,508 | 0.16% | 358,151,042 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,553,963 | +15,745 | 0.16% | 366,416,804 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,538,218 | +10,098 | 0.16% | 359,028,808 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,528,120 | -10,257 | 0.16% | 356,287,533 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,538,377 | -17,017 | 0.16% | 358,485,533 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,555,394 | +26,638 | 0.16% | 357,169,717 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,528,756 | -1,431 | 0.16% | 354,321,044 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,530,187 | -102,261 | 0.16% | 352,535,953 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,632,448 | +37,772 | 0.17% | 371,373,884 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,594,676 | -3,658 | 0.16% | 362,379,855 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,598,334 | -2,306 | 0.16% | 361,603,094 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,600,640 | +10,138 | 0.16% | 364,339,013 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,590,502 | +7,555 | 0.16% | 364,231,584 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,582,947 | +14,790 | 0.16% | 362,501,457 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,568,157 | +43,974 | 0.16% | 360,100,522 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,524,183 | +29,739 | 0.16% | 354,794,574 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,494,444 | +21,805 | 0.15% | 351,254,894 |
| 2016-12-16 | 2016-12-14 | 238.939 | 1,472,639 | -6,441 | 0.15% | 351,870,887 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,479,080 | +8,349 | 0.15% | 352,665,872 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,470,731 | +20,037 | 0.15% | 350,675,170 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,450,694 | +30,932 | 0.15% | 351,553,128 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,419,762 | -8,111 | 0.15% | 348,163,786 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,427,873 | -137,495 | 0.15% | 347,638,903 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,565,368 | +124,843 | 0.16% | 386,626,281 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,440,525 | -92,082 | 0.15% | 357,603,190 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,532,607 | +12,787 | 0.16% | 390,869,868 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,519,820 | +1,732 | 0.16% | 390,284,523 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,518,088 | +3,578 | 0.16% | 389,457,930 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,514,510 | +4,771 | 0.16% | 387,778,169 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,509,739 | -80 | 0.16% | 388,834,922 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,509,819 | +33,398 | 0.16% | 389,235,268 |
| 2016-11-28 | 2016-11-24 | 256.294 | 1,476,421 | +4,294 | 0.15% | 378,397,127 |
| 2016-11-25 | 2016-11-23 | 256.042 | 1,472,127 | +9,860 | 0.15% | 376,926,341 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,462,267 | -556 | 0.15% | 374,769,548 |
| 2016-11-23 | 2016-11-21 | 254.533 | 1,462,823 | +11,689 | 0.15% | 372,336,597 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,451,134 | +17,892 | 0.15% | 370,456,306 |
| 2016-11-21 | 2016-11-17 | 256.545 | 1,433,242 | +4,612 | 0.15% | 367,691,111 |
| 2016-11-18 | 2016-11-16 | 255.790 | 1,428,630 | -875 | 0.15% | 365,429,960 |
| 2016-11-17 | 2016-11-15 | 255.790 | 1,429,505 | -716 | 0.15% | 365,653,777 |
| 2016-11-16 | 2016-11-14 | 256.797 | 1,430,221 | +5,964 | 0.15% | 367,275,810 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,424,257 | +17,415 | 0.15% | 369,326,491 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,406,842 | -17,574 | 0.14% | 362,333,688 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,424,416 | +17,085 | 0.15% | 362,560,751 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,407,331 | +19,402 | 0.14% | 360,335,843 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,387,929 | -58,843 | 0.14% | 353,622,694 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,446,772 | +15,995 | 0.15% | 363,338,649 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,430,777 | +5,567 | 0.15% | 360,221,359 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,425,210 | +31,171 | 0.15% | 363,838,234 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,394,039 | -795 | 0.14% | 361,139,989 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,394,834 | -18,608 | 0.14% | 360,293,478 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,413,442 | +21,788 | 0.15% | 362,611,519 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,391,654 | -10,281 | 0.14% | 359,822,088 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,401,935 | -2,147 | 0.14% | 363,890,743 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,404,082 | +3,976 | 0.14% | 368,332,646 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,400,106 | +715 | 0.14% | 366,233,180 |
| 2016-10-25 | 2016-10-20 | 259.815 | 1,399,391 | -8,499 | 0.14% | 363,582,382 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,407,890 | -48,109 | 0.14% | 363,665,917 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,455,999 | +3,340 | 0.15% | 376,092,742 |
| 2016-10-19 | 2016-10-17 | 255.790 | 1,452,659 | +18,528 | 0.15% | 371,576,350 |
| 2016-10-18 | 2016-10-14 | 258.306 | 1,434,131 | -1,243 | 0.15% | 370,444,115 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,435,374 | +12,803 | 0.15% | 366,793,994 |
| 2016-10-14 | 2016-10-12 | 259.060 | 1,422,571 | +9,256 | 0.15% | 368,531,494 |
| 2016-10-13 | 2016-10-11 | 260.066 | 1,413,315 | -1,098 | 0.15% | 367,555,512 |
| 2016-10-12 | 2016-10-07 | 262.581 | 1,414,413 | -2,943 | 0.15% | 371,398,521 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,417,356 | +991 | 0.15% | 371,101,841 |
| 2016-10-07 | 2016-10-05 | 260.821 | 1,416,365 | -3,260 | 0.15% | 369,417,424 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,419,625 | -16,460 | 0.15% | 369,910,643 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,436,085 | +2,067 | 0.15% | 371,671,237 |
| 2016-10-04 | 2016-09-30 | 256.294 | 1,434,018 | +1,591 | 0.15% | 367,529,513 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,432,427 | -18,771 | 0.15% | 372,525,897 |
| 2016-09-30 | 2016-09-28 | 259.563 | 1,451,198 | +1,906 | 0.15% | 376,677,605 |
| 2016-09-29 | 2016-09-27 | 258.306 | 1,449,292 | +159 | 0.15% | 374,360,286 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,449,133 | -32,644 | 0.15% | 369,945,476 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,481,777 | -41,115 | 0.15% | 382,005,967 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,522,892 | +34,272 | 0.16% | 396,052,789 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,488,620 | +5,282 | 0.15% | 389,386,259 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,483,338 | +8,190 | 0.15% | 386,512,292 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,475,148 | +16,222 | 0.15% | 378,812,908 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,458,926 | -14,234 | 0.15% | 373,546,330 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,473,160 | +3,340 | 0.15% | 369,224,621 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,469,820 | -36,022 | 0.15% | 365,984,573 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,505,842 | +127,627 | 0.16% | 380,635,158 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,378,215 | -21,538 | 0.14% | 363,280,166 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,399,753 | +9,702 | 0.14% | 349,594,095 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,390,051 | -133,273 | 0.14% | 346,122,125 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,523,324 | +42,523 | 0.16% | 379,498,616 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,480,801 | -119,913 | 0.15% | 362,014,859 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,600,714 | -9,701 | 0.17% | 384,083,411 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,610,415 | +43,655 | 0.17% | 385,195,989 |
| 2016-09-02 | 2016-08-31 | 238.562 | 1,566,760 | -43,417 | 0.16% | 373,768,969 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,610,177 | +16,460 | 0.17% | 384,936,570 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,593,717 | -141,065 | 0.16% | 376,792,710 |
| 2016-08-30 | 2016-08-26 | 237.178 | 1,734,782 | +10,178 | 0.18% | 411,452,810 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,724,604 | +20,278 | 0.18% | 410,123,216 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,704,326 | +16,539 | 0.18% | 405,300,962 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,687,787 | -477 | 0.17% | 402,641,379 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,688,264 | +9,622 | 0.17% | 411,748,216 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,678,642 | +25,483 | 0.17% | 408,333,703 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,653,159 | +64,632 | 0.17% | 402,976,188 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,588,527 | +251,279 | 0.17% | 386,413,012 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,337,248 | -15,997 | 0.14% | 341,281,023 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,353,245 | +9,962 | 0.14% | 344,674,979 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,343,283 | -87,787 | 0.14% | 336,839,797 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,431,070 | -15,013 | 0.15% | 359,945,543 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,446,083 | +8,960 | 0.15% | 353,418,956 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,437,123 | -18,786 | 0.15% | 354,703,051 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,455,909 | +66,733 | 0.15% | 361,006,751 |
| 2016-08-09 | 2016-08-05 | 245.034 | 1,389,176 | -10,716 | 0.15% | 340,394,715 |
| 2016-08-08 | 2016-08-04 | 243.634 | 1,399,892 | -2,201 | 0.15% | 341,061,395 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,402,093 | +41,344 | 0.15% | 339,278,694 |
| 2016-08-04 | 2016-08-01 | 244.652 | 1,360,749 | -2,279 | 0.14% | 332,909,786 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,363,028 | -4,909 | 0.14% | 332,080,068 |
| 2016-08-01 | 2016-07-28 | 244.397 | 1,367,937 | +39,615 | 0.14% | 334,320,275 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,328,322 | +1,472 | 0.14% | 327,342,383 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,326,850 | -67,597 | 0.14% | 326,979,634 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,394,447 | +19,100 | 0.15% | 340,444,436 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,375,347 | +12,812 | 0.14% | 336,656,191 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,362,535 | +21,301 | 0.14% | 331,959,957 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,341,234 | -5,659 | 0.14% | 327,452,856 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,346,893 | -2,908 | 0.14% | 324,721,888 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,349,801 | -6,839 | 0.14% | 327,140,249 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,356,640 | -22,480 | 0.14% | 327,589,580 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,379,120 | -2,358 | 0.14% | 333,544,226 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,381,478 | -72,217 | 0.14% | 330,775,128 |
| 2016-07-14 | 2016-07-12 | 237.655 | 1,453,695 | +7,153 | 0.15% | 345,477,225 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,446,542 | +6,602 | 0.15% | 340,648,688 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,439,940 | -20,751 | 0.15% | 336,346,046 |
| 2016-07-11 | 2016-07-07 | 234.474 | 1,460,691 | +36,943 | 0.15% | 342,493,980 |
| 2016-07-08 | 2016-07-06 | 233.456 | 1,423,748 | +9,542 | 0.15% | 332,382,729 |
| 2016-07-07 | 2016-07-05 | 235.237 | 1,414,206 | +11,162 | 0.15% | 332,673,985 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,403,044 | -8,489 | 0.15% | 334,867,792 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,411,533 | +3,688 | 0.15% | 336,893,882 |
| 2016-07-04 | 2016-06-29 | 237.146 | 1,407,845 | +14,856 | 0.15% | 333,864,317 |
| 2016-06-30 | 2016-06-28 | 234.474 | 1,392,989 | +10,611 | 0.15% | 326,619,625 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,382,378 | -30,025 | 0.14% | 324,307,494 |
| 2016-06-28 | 2016-06-24 | 232.438 | 1,412,403 | +32,226 | 0.15% | 328,296,636 |
| 2016-06-27 | 2016-06-23 | 236.637 | 1,380,177 | -4,402 | 0.14% | 326,600,604 |
| 2016-06-24 | 2016-06-22 | 237.018 | 1,384,579 | -42,476 | 0.14% | 328,170,734 |
| 2016-06-23 | 2016-06-21 | 232.566 | 1,427,055 | -18,471 | 0.15% | 331,883,878 |
| 2016-06-22 | 2016-06-20 | 231.675 | 1,445,526 | -22,323 | 0.15% | 334,892,258 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,467,849 | +26,410 | 0.15% | 334,648,313 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,441,439 | -41,580 | 0.15% | 328,077,059 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,483,019 | +60,759 | 0.15% | 342,446,395 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,422,260 | +9,138 | 0.15% | 331,673,455 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,413,122 | +16,000 | 0.15% | 329,722,241 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,397,122 | +3,380 | 0.15% | 332,210,142 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,393,742 | -2,311 | 0.15% | 339,563,045 |
| 2016-06-10 | 2016-06-07 | 246.687 | 1,396,053 | -27,753 | 0.15% | 344,388,760 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,423,806 | -404 | 0.15% | 347,249,945 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,424,210 | -8,227 | 0.15% | 344,268,182 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,432,437 | -28,490 | 0.15% | 342,976,531 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,460,927 | +11,161 | 0.15% | 345,151,427 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,449,766 | +44,616 | 0.15% | 343,067,919 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,405,150 | -68,462 | 0.15% | 327,325,836 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,473,612 | -48,576 | 0.16% | 341,774,040 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,522,188 | +7,546 | 0.16% | 345,487,547 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,514,642 | -3,789 | 0.16% | 344,352,945 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,518,431 | +22,480 | 0.16% | 340,771,210 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,495,951 | +18,973 | 0.16% | 337,629,385 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,476,978 | +24,367 | 0.16% | 334,662,615 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,452,611 | +15,720 | 0.15% | 328,402,164 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,436,891 | +23,816 | 0.15% | 328,869,987 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,413,075 | -70,505 | 0.15% | 328,812,389 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,483,580 | +62,567 | 0.16% | 339,178,489 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,421,013 | +14,226 | 0.15% | 324,512,745 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,406,787 | -48,339 | 0.15% | 325,022,513 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,455,126 | -8,033 | 0.15% | 343,966,038 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,463,159 | +10,383 | 0.15% | 345,864,897 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,452,776 | +29,239 | 0.15% | 341,377,431 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,423,537 | +44,567 | 0.15% | 334,868,984 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,378,970 | +2,673 | 0.15% | 330,525,500 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,376,297 | -45,275 | 0.14% | 328,308,925 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,421,572 | +67,676 | 0.15% | 339,109,055 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,353,896 | +29,397 | 0.14% | 343,139,984 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,324,499 | +29,120 | 0.14% | 338,938,581 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,295,379 | -3,175 | 0.14% | 333,159,275 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,298,554 | +31,987 | 0.14% | 335,987,757 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,266,567 | +155 | 0.14% | 326,566,743 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,266,412 | +3,687 | 0.14% | 333,557,650 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,262,725 | -6,484 | 0.13% | 327,695,561 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,269,209 | -930 | 0.14% | 321,184,764 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,270,139 | -42,433 | 0.14% | 321,420,109 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,312,572 | +3,640 | 0.14% | 326,565,703 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,308,932 | -6,584 | 0.14% | 325,829,076 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,315,516 | -8,597 | 0.14% | 329,336,348 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,324,113 | -14,917 | 0.14% | 331,146,670 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,339,030 | +65,060 | 0.14% | 325,022,838 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,273,970 | -9,914 | 0.14% | 307,914,944 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,283,884 | -12,470 | 0.14% | 307,658,898 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,296,354 | -31,755 | 0.14% | 309,977,603 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,328,109 | -10,379 | 0.14% | 313,112,362 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,338,488 | +47,162 | 0.14% | 314,349,593 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,291,326 | +18,046 | 0.14% | 307,108,080 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,273,280 | -2,556 | 0.14% | 307,090,591 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,275,836 | -68,081 | 0.14% | 306,883,422 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,343,917 | -356 | 0.14% | 315,624,617 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,344,273 | -5,886 | 0.14% | 316,228,909 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,350,159 | -1,112 | 0.14% | 321,448,611 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,351,271 | -154,285 | 0.14% | 324,853,728 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,505,556 | -146,540 | 0.16% | 360,389,696 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,652,096 | +254,986 | 0.18% | 374,563,550 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,397,110 | +21,532 | 0.15% | 316,031,538 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,375,578 | +387 | 0.15% | 308,674,473 |
| 2016-03-17 | 2016-03-15 | 225.042 | 1,375,191 | -187,125 | 0.15% | 309,475,398 |
| 2016-03-16 | 2016-03-14 | 226.591 | 1,562,316 | +45,310 | 0.17% | 354,006,897 |
| 2016-03-15 | 2016-03-11 | 223.105 | 1,517,006 | +51,273 | 0.16% | 338,451,745 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,465,733 | -4,647 | 0.16% | 323,606,099 |
| 2016-03-11 | 2016-03-09 | 221.685 | 1,470,380 | +25,327 | 0.16% | 325,960,972 |
| 2016-03-10 | 2016-03-08 | 222.330 | 1,445,053 | +17,659 | 0.15% | 321,279,226 |
| 2016-03-09 | 2016-03-07 | 223.492 | 1,427,394 | +37,100 | 0.15% | 319,011,733 |
| 2016-03-08 | 2016-03-04 | 225.946 | 1,390,294 | -21,300 | 0.15% | 314,130,727 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,411,594 | +48,176 | 0.15% | 315,845,060 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,363,418 | +2,697 | 0.15% | 308,058,214 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,360,721 | +17,349 | 0.15% | 297,083,421 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,343,372 | +19,595 | 0.14% | 292,948,759 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,323,777 | -16,420 | 0.14% | 296,195,950 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,340,197 | +14,527 | 0.14% | 291,218,177 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,325,670 | -3,950 | 0.14% | 294,907,914 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,329,620 | -21,544 | 0.14% | 297,503,325 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,351,164 | -72,108 | 0.14% | 303,021,613 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,423,272 | +9,062 | 0.15% | 314,599,036 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,414,210 | +28,588 | 0.15% | 312,230,796 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,385,622 | +10,642 | 0.15% | 302,520,005 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,374,980 | +27,882 | 0.15% | 300,019,033 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,347,098 | -23,235 | 0.14% | 291,326,321 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,370,333 | +19,518 | 0.15% | 288,389,499 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,350,815 | +12,624 | 0.14% | 284,630,706 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,338,191 | -2,013 | 0.14% | 288,536,193 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,340,204 | +21,299 | 0.14% | 286,374,688 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,318,905 | -3,873 | 0.14% | 283,015,522 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,322,778 | +698 | 0.14% | 287,774,687 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,322,080 | -6,894 | 0.14% | 286,940,051 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,328,974 | -35,783 | 0.14% | 292,211,197 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,364,757 | +7,978 | 0.15% | 285,806,369 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,356,779 | +6,351 | 0.14% | 283,434,918 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,350,428 | +4,415 | 0.14% | 284,374,805 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,346,013 | -17,117 | 0.14% | 293,524,682 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,363,130 | -5,710 | 0.15% | 292,329,491 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,368,840 | +4,415 | 0.15% | 287,191,627 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,364,425 | -73,564 | 0.15% | 296,130,475 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,437,989 | +24,397 | 0.15% | 328,806,085 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,413,592 | +6,738 | 0.15% | 314,832,023 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,406,854 | +28,735 | 0.15% | 318,598,950 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,378,119 | +54,682 | 0.15% | 319,920,544 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,323,437 | +10,611 | 0.14% | 307,226,506 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,312,826 | -68,701 | 0.14% | 304,424,235 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,381,527 | +26,257 | 0.15% | 324,814,228 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,355,270 | -4,028 | 0.14% | 326,340,055 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,359,298 | -3,543 | 0.15% | 323,097,939 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,362,841 | +9,743 | 0.15% | 334,497,618 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,353,098 | +3,795 | 0.14% | 334,901,495 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,349,303 | -85,189 | 0.14% | 335,878,525 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,434,492 | +94,104 | 0.15% | 367,641,359 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,340,388 | +50,646 | 0.14% | 346,465,764 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,289,742 | +40,198 | 0.14% | 333,707,741 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,249,544 | -59,406 | 0.13% | 327,824,176 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,308,950 | +16,188 | 0.14% | 338,001,614 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,292,762 | -11,463 | 0.14% | 335,490,600 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,304,225 | +7,977 | 0.14% | 334,929,210 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,296,248 | -2,556 | 0.14% | 336,060,547 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,298,804 | -125,794 | 0.14% | 334,375,534 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,424,598 | +46,317 | 0.15% | 359,219,824 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,378,281 | +5,499 | 0.15% | 348,074,607 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,372,782 | +26,334 | 0.15% | 344,204,484 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,346,448 | +1,394 | 0.14% | 345,250,687 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,345,054 | +18,671 | 0.14% | 344,372,256 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,326,383 | +30,826 | 0.14% | 348,668,282 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,295,557 | +4,492 | 0.14% | 344,914,068 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,291,065 | -144,558 | 0.14% | 343,384,786 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,435,623 | -25,095 | 0.15% | 383,315,749 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,460,718 | -50,189 | 0.16% | 389,639,000 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,510,907 | +23,778 | 0.16% | 397,954,685 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,487,129 | +22,074 | 0.16% | 387,851,731 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,465,055 | +103,863 | 0.16% | 385,499,510 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,361,192 | -35,165 | 0.15% | 367,308,853 |
| 2015-11-27 | 2015-11-25 | 271.135 | 1,396,357 | +6,196 | 0.15% | 378,600,761 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,390,161 | +7,048 | 0.15% | 378,356,700 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,383,113 | -25,946 | 0.15% | 375,724,158 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,409,059 | -43,219 | 0.15% | 383,500,122 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,452,278 | -8,752 | 0.16% | 390,012,759 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,461,030 | -53,364 | 0.16% | 387,081,318 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,514,394 | -33,421 | 0.16% | 407,867,317 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,547,815 | +159,629 | 0.17% | 413,671,040 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,388,186 | -2,091 | 0.15% | 377,102,244 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,390,277 | +27,186 | 0.15% | 383,773,303 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,363,091 | +13,631 | 0.15% | 369,229,214 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,349,460 | +26,032 | 0.14% | 369,369,982 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,323,428 | -176,746 | 0.14% | 363,269,805 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,500,174 | +132,521 | 0.16% | 411,397,708 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,367,653 | +102,417 | 0.15% | 370,464,952 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,265,236 | -48,507 | 0.14% | 341,742,461 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,313,743 | -2,169 | 0.14% | 338,900,040 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,315,912 | +28,115 | 0.14% | 337,760,570 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,287,797 | -3,175 | 0.14% | 339,855,280 |
| 2015-10-30 | 2015-10-28 | 262.871 | 1,290,972 | -7,281 | 0.14% | 339,359,740 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,298,253 | +3,330 | 0.14% | 343,285,144 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,294,923 | -697 | 0.14% | 341,735,863 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,295,620 | +768 | 0.14% | 343,592,602 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,294,852 | -200,714 | 0.14% | 340,379,681 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,495,566 | -80,628 | 0.16% | 391,983,100 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,576,194 | -42,626 | 0.17% | 417,999,566 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,618,820 | +6,360 | 0.17% | 431,393,876 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,612,460 | -24,670 | 0.17% | 427,617,146 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,637,130 | +13,322 | 0.17% | 415,770,095 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,623,808 | -14,055 | 0.17% | 415,531,593 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,637,863 | -8,442 | 0.17% | 421,877,335 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,646,305 | -51,871 | 0.18% | 411,936,042 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,698,176 | -81,248 | 0.18% | 423,380,347 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,779,424 | +317,787 | 0.19% | 447,542,329 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,461,637 | +87,986 | 0.16% | 351,763,811 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,373,651 | -9,914 | 0.15% | 331,120,787 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,383,565 | -39,632 | 0.15% | 329,401,980 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,423,197 | +17,892 | 0.15% | 324,872,538 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,405,305 | +24,784 | 0.15% | 322,421,312 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,380,521 | -4,661 | 0.15% | 323,686,497 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,385,182 | -32,146 | 0.15% | 325,315,877 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,417,328 | +32,607 | 0.15% | 336,342,382 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,384,721 | -6,316 | 0.15% | 333,610,445 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,391,037 | -5,041 | 0.15% | 334,772,913 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,396,078 | +5,266 | 0.15% | 337,968,852 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,390,812 | -28,394 | 0.15% | 335,796,185 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,419,206 | -20,757 | 0.15% | 342,285,130 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,439,963 | +21,638 | 0.16% | 338,181,428 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,418,325 | +8,133 | 0.15% | 338,410,201 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,410,192 | -698 | 0.15% | 339,200,765 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,410,890 | +8,675 | 0.15% | 338,457,846 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,402,215 | -91,316 | 0.15% | 343,799,543 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,493,531 | +126,557 | 0.16% | 353,268,921 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,366,974 | +32,298 | 0.15% | 309,038,169 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,334,676 | -52,823 | 0.14% | 303,114,989 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,387,499 | +1,936 | 0.15% | 317,798,626 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,385,563 | -8,175 | 0.15% | 322,006,400 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,393,738 | +46,239 | 0.15% | 327,865,134 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,347,499 | -19,440 | 0.15% | 319,945,423 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,366,939 | -111,454 | 0.15% | 328,620,410 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,478,393 | +35,628 | 0.16% | 340,717,029 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,442,765 | +46,432 | 0.16% | 335,300,210 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,396,333 | +49,182 | 0.15% | 327,094,871 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,347,151 | +16,725 | 0.15% | 339,290,562 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,330,426 | -1,903 | 0.15% | 342,069,961 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,332,329 | -79,850 | 0.15% | 350,786,270 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,412,179 | -27,338 | 0.15% | 376,633,699 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,439,517 | +34,099 | 0.16% | 388,463,864 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,405,418 | -41,102 | 0.15% | 383,693,501 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,446,520 | +3,349 | 0.16% | 391,113,856 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,443,171 | +111,736 | 0.16% | 392,483,612 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,331,435 | +55,335 | 0.15% | 377,839,284 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,276,100 | +23,522 | 0.14% | 365,824,547 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,252,578 | -170,115 | 0.14% | 349,207,488 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,422,693 | +175,824 | 0.16% | 383,549,958 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,246,869 | -35,698 | 0.14% | 338,442,219 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,282,567 | +1,523 | 0.14% | 349,816,910 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,281,044 | +28,086 | 0.14% | 347,381,854 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,252,958 | +6,013 | 0.14% | 346,021,125 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,246,945 | +19,029 | 0.14% | 344,360,555 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,227,916 | +26,411 | 0.13% | 343,622,545 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,201,505 | -389 | 0.13% | 333,390,243 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,201,894 | +8,068 | 0.13% | 330,340,054 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,193,826 | -42,852 | 0.13% | 345,061,974 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,236,678 | +72,309 | 0.14% | 361,347,294 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,164,369 | -39,281 | 0.13% | 339,913,237 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,203,650 | -1,674 | 0.13% | 361,185,002 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,205,324 | +40,949 | 0.13% | 366,121,323 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,164,375 | -26,944 | 0.13% | 358,884,142 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,191,319 | -13,168 | 0.13% | 363,119,391 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,204,487 | +18,420 | 0.13% | 360,803,177 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,186,067 | +48,408 | 0.13% | 364,011,790 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,137,659 | +38,857 | 0.12% | 358,123,079 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,098,802 | -129,395 | 0.12% | 345,313,856 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,228,197 | -159,868 | 0.13% | 376,941,765 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,388,065 | +121,375 | 0.15% | 370,931,863 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,266,690 | +72,719 | 0.14% | 369,450,880 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,193,971 | +27,934 | 0.13% | 368,633,695 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,166,037 | -105,232 | 0.13% | 398,001,645 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,271,269 | -150,478 | 0.14% | 448,618,164 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,421,747 | +40,112 | 0.16% | 511,059,896 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,381,635 | +338,633 | 0.15% | 499,182,566 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,043,002 | +19,719 | 0.11% | 389,441,836 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,023,283 | -203,530 | 0.11% | 384,498,970 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,226,813 | -30,522 | 0.13% | 462,264,886 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,257,335 | -47,503 | 0.14% | 473,435,238 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,304,838 | +46,430 | 0.14% | 486,179,017 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,258,408 | +121,174 | 0.14% | 468,218,003 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,137,234 | +38,666 | 0.13% | 423,730,232 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,098,568 | +13,625 | 0.12% | 411,921,350 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,084,943 | -27,768 | 0.12% | 403,391,503 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,112,711 | +40,949 | 0.12% | 420,440,605 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,071,762 | +59,864 | 0.12% | 417,640,772 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,011,898 | -50,388 | 0.11% | 380,486,941 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,062,286 | +33,491 | 0.12% | 398,596,104 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,028,795 | -541 | 0.11% | 390,895,366 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,029,336 | -48,791 | 0.11% | 397,051,281 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,078,127 | -32,120 | 0.12% | 413,605,364 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,110,247 | -67,550 | 0.12% | 428,844,977 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,177,797 | +106,794 | 0.13% | 455,555,861 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,071,003 | +59,293 | 0.12% | 417,626,427 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,011,710 | -89,358 | 0.11% | 401,417,567 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,101,068 | +46,354 | 0.12% | 431,664,515 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,054,714 | +45,973 | 0.12% | 415,986,070 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,008,741 | -12,711 | 0.11% | 405,275,680 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,021,452 | +70,335 | 0.11% | 415,213,687 |
| 2015-05-27 | 2015-05-22 | 385.735 | 951,117 | -191,086 | 0.11% | 366,879,448 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,142,203 | +108,387 | 0.13% | 433,084,870 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,033,816 | -16,973 | 0.12% | 391,716,526 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,050,789 | -35,241 | 0.12% | 398,699,871 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,086,030 | +88,292 | 0.12% | 408,646,915 |
| 2015-05-19 | 2015-05-15 | 380.480 | 997,738 | -41,786 | 0.11% | 379,619,453 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,039,524 | +76,114 | 0.12% | 376,670,988 |
| 2015-05-15 | 2015-05-13 | 366.291 | 963,410 | -29,456 | 0.11% | 352,888,339 |
| 2015-05-14 | 2015-05-12 | 373.123 | 992,866 | -148,316 | 0.11% | 370,460,892 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,141,182 | -38,209 | 0.13% | 433,597,321 |
| 2015-05-12 | 2015-05-08 | 372.860 | 1,179,391 | -173,613 | 0.13% | 439,747,713 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,353,004 | +171,485 | 0.15% | 498,081,717 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,181,519 | +94,382 | 0.13% | 443,956,206 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,087,137 | +90,576 | 0.12% | 413,062,676 |
| 2015-05-06 | 2015-05-04 | 386.261 | 996,561 | -270,434 | 0.11% | 384,932,523 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,266,995 | -7,764 | 0.14% | 497,323,549 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,274,759 | -150,725 | 0.14% | 495,310,021 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,425,484 | +50,475 | 0.16% | 561,797,778 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,375,009 | -101,933 | 0.16% | 543,360,822 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,476,942 | +254,797 | 0.17% | 578,559,632 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,222,145 | +25,238 | 0.14% | 480,042,411 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,196,907 | +27,616 | 0.14% | 466,327,674 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,169,291 | -436,223 | 0.13% | 443,498,106 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,605,514 | +451,517 | 0.18% | 579,205,831 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,153,997 | -223,594 | 0.13% | 433,115,656 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,377,591 | +40,592 | 0.16% | 522,139,185 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,336,999 | -96,116 | 0.15% | 504,630,598 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,433,115 | -165,406 | 0.16% | 541,666,805 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,598,521 | -168,545 | 0.18% | 629,147,227 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,767,066 | +381,488 | 0.20% | 582,297,727 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,385,578 | -118,556 | 0.16% | 439,350,140 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,504,134 | -179,463 | 0.17% | 437,927,468 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,683,597 | +204,170 | 0.19% | 436,704,022 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,479,427 | -252,288 | 0.17% | 382,765,934 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,731,715 | +61,055 | 0.20% | 435,434,661 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,670,660 | +291,627 | 0.19% | 426,715,443 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,379,033 | +84,629 | 0.16% | 326,313,582 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,294,404 | -41,937 | 0.15% | 305,431,740 |
| 2015-03-27 | 2015-03-25 | 237.948 | 1,336,341 | -65,374 | 0.15% | 317,980,111 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,401,715 | -25,238 | 0.16% | 335,390,783 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,426,953 | +26,334 | 0.16% | 343,695,649 |
| 2015-03-24 | 2015-03-20 | 234.110 | 1,400,619 | -831 | 0.16% | 327,899,552 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,401,450 | -68,875 | 0.16% | 327,166,754 |
| 2015-03-20 | 2015-03-18 | 232.787 | 1,470,325 | +94,377 | 0.17% | 342,272,619 |
| 2015-03-19 | 2015-03-17 | 231.993 | 1,375,948 | -61,961 | 0.16% | 319,210,313 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,437,909 | +37,479 | 0.16% | 333,013,951 |
| 2015-03-17 | 2015-03-13 | 231.728 | 1,400,430 | +10,654 | 0.16% | 324,519,298 |
| 2015-03-16 | 2015-03-12 | 232.390 | 1,389,776 | -17,832 | 0.16% | 322,970,084 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,407,608 | -8,010 | 0.16% | 326,555,212 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,415,618 | -28,336 | 0.16% | 329,350,194 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,443,954 | +19,760 | 0.16% | 336,898,166 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,424,194 | -13,224 | 0.16% | 331,910,877 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,437,418 | +14,810 | 0.16% | 334,422,067 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,422,608 | +2,479 | 0.16% | 333,800,482 |
| 2015-03-05 | 2015-03-03 | 235.831 | 1,420,129 | -13,450 | 0.16% | 334,910,276 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,433,579 | +20,779 | 0.16% | 339,599,966 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,412,800 | +10,579 | 0.16% | 334,677,637 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,402,221 | +7,103 | 0.16% | 333,841,718 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,395,118 | -11,108 | 0.16% | 327,904,125 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,406,226 | -2,192 | 0.16% | 330,328,814 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,408,418 | +15,770 | 0.16% | 331,030,115 |
| 2015-02-24 | 2015-02-18 | 234.375 | 1,392,648 | +10,201 | 0.16% | 326,402,065 |
| 2015-02-23 | 2015-02-16 | 233.846 | 1,382,447 | +26,296 | 0.16% | 323,279,389 |
| 2015-02-17 | 2015-02-13 | 233.316 | 1,356,151 | +19,722 | 0.15% | 316,412,285 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,336,429 | -185,960 | 0.15% | 311,457,092 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,522,389 | +756 | 0.17% | 353,788,022 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,521,633 | +10,276 | 0.17% | 355,424,699 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,511,357 | +6,461 | 0.17% | 354,024,489 |
| 2015-02-10 | 2015-02-06 | 235.169 | 1,504,896 | -3,325 | 0.17% | 353,905,158 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,508,221 | +7,292 | 0.17% | 355,285,892 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,500,929 | -378 | 0.17% | 354,164,045 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,501,307 | -116,971 | 0.17% | 355,047,974 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,618,278 | -16,926 | 0.18% | 383,567,404 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,635,204 | +11,259 | 0.19% | 386,497,218 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,623,945 | -4,987 | 0.18% | 383,191,297 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,628,932 | +22,895 | 0.18% | 386,739,357 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,606,037 | +239,534 | 0.18% | 382,791,456 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,366,503 | -206,248 | 0.15% | 328,773,985 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,572,751 | +71,709 | 0.18% | 373,192,783 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,501,042 | -100,234 | 0.17% | 353,396,114 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,601,276 | +213,162 | 0.18% | 376,146,936 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,388,114 | -155,432 | 0.16% | 323,869,778 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,543,546 | +132,612 | 0.17% | 356,866,235 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,410,934 | +1,738 | 0.16% | 331,248,020 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,409,196 | +14,886 | 0.16% | 332,331,937 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,394,310 | -5,365 | 0.16% | 328,267,787 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,399,675 | -10,730 | 0.16% | 332,309,396 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,410,405 | -6,132 | 0.16% | 333,363,671 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,416,537 | +15,566 | 0.16% | 331,813,587 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,400,971 | +3,533 | 0.16% | 329,650,606 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,397,438 | -15,702 | 0.16% | 331,593,352 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,413,140 | +6,272 | 0.16% | 332,139,959 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,406,868 | -131,555 | 0.16% | 330,107,251 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,538,423 | +140,698 | 0.17% | 352,220,674 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,397,725 | +14,735 | 0.16% | 317,603,299 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,382,990 | +13,730 | 0.16% | 316,634,417 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,369,260 | +3,551 | 0.16% | 310,410,398 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,365,709 | -55,992 | 0.15% | 310,870,560 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,421,701 | +57,794 | 0.16% | 321,169,848 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,363,907 | -51,080 | 0.15% | 306,128,373 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,414,987 | -9,068 | 0.16% | 315,907,916 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,424,055 | +3,703 | 0.16% | 322,455,471 |
| 2014-12-17 | 2014-12-15 | 229.479 | 1,420,352 | -4,194 | 0.16% | 325,940,297 |
| 2014-12-16 | 2014-12-12 | 231.728 | 1,424,546 | +23,273 | 0.16% | 330,107,659 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,401,273 | +11,675 | 0.16% | 328,423,551 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,389,598 | -86,670 | 0.16% | 328,445,724 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,476,268 | +63,397 | 0.17% | 345,609,774 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,412,871 | -471,662 | 0.16% | 343,856,483 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,884,533 | -27,430 | 0.21% | 443,932,280 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,911,963 | +64,002 | 0.22% | 442,296,893 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,847,961 | -181,350 | 0.21% | 421,377,222 |
| 2014-12-04 | 2014-12-02 | 224.450 | 2,029,311 | -13,753 | 0.23% | 455,478,031 |
| 2014-12-03 | 2014-12-01 | 219.818 | 2,043,064 | -45,904 | 0.23% | 449,101,578 |
| 2014-12-02 | 2014-11-28 | 223.523 | 2,088,968 | -14,584 | 0.24% | 466,932,834 |
| 2014-12-01 | 2014-11-27 | 223.259 | 2,103,552 | +12,884 | 0.24% | 469,635,926 |
| 2014-11-28 | 2014-11-26 | 224.714 | 2,090,668 | +5,743 | 0.24% | 469,802,945 |
| 2014-11-27 | 2014-11-25 | 220.479 | 2,084,925 | -71,105 | 0.24% | 459,682,966 |
| 2014-11-26 | 2014-11-24 | 223.788 | 2,156,030 | +160,722 | 0.24% | 482,493,408 |
| 2014-11-25 | 2014-11-21 | 221.141 | 1,995,308 | -78,963 | 0.23% | 441,244,566 |
| 2014-11-24 | 2014-11-20 | 219.421 | 2,074,271 | +11,312 | 0.24% | 455,137,897 |
| 2014-11-21 | 2014-11-19 | 222.332 | 2,062,959 | +45,207 | 0.23% | 458,662,100 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,017,752 | +40,351 | 0.23% | 464,365,926 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,977,401 | -32,114 | 0.22% | 466,070,533 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,009,515 | +52,516 | 0.23% | 495,712,805 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,956,999 | -46,573 | 0.22% | 484,570,943 |
| 2014-11-14 | 2014-11-12 | 244.168 | 2,003,572 | +88,975 | 0.23% | 489,208,846 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,914,597 | -128,909 | 0.22% | 461,656,254 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,043,506 | -56,425 | 0.23% | 496,525,515 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,099,931 | +11,712 | 0.24% | 488,003,024 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,088,219 | +2,418 | 0.24% | 475,885,165 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,085,801 | -2,720 | 0.24% | 476,438,271 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,088,521 | -14,508 | 0.24% | 478,441,553 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,103,029 | +3,475 | 0.24% | 476,198,746 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,099,554 | -14,205 | 0.24% | 477,634,735 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,113,759 | +24,331 | 0.24% | 471,355,253 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,089,428 | -123,621 | 0.24% | 468,418,235 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,213,049 | -5,213 | 0.25% | 495,546,446 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,218,262 | +236,888 | 0.25% | 487,906,761 |
| 2014-10-28 | 2014-10-24 | 230.802 | 1,981,374 | +15,642 | 0.22% | 457,304,966 |
| 2014-10-27 | 2014-10-23 | 231.199 | 1,965,732 | -30,225 | 0.22% | 454,475,200 |
| 2014-10-24 | 2014-10-22 | 231.464 | 1,995,957 | -4,232 | 0.23% | 461,991,481 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,000,189 | -20,628 | 0.23% | 457,676,912 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,020,817 | -6,650 | 0.23% | 460,792,329 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,027,467 | +9,597 | 0.23% | 466,065,107 |
| 2014-10-20 | 2014-10-16 | 227.890 | 2,017,870 | -7,368 | 0.23% | 459,853,300 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,025,238 | +9,823 | 0.23% | 462,336,460 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,015,415 | -38,416 | 0.23% | 455,826,454 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,053,831 | +44,733 | 0.23% | 467,776,663 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,009,098 | +240,894 | 0.23% | 451,738,886 |
| 2014-10-13 | 2014-10-09 | 230.008 | 1,768,204 | -135,937 | 0.20% | 406,700,885 |
| 2014-10-10 | 2014-10-08 | 229.479 | 1,904,141 | +173,341 | 0.22% | 436,959,488 |
| 2014-10-09 | 2014-10-07 | 229.479 | 1,730,800 | -124,830 | 0.20% | 397,181,450 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,855,630 | -61,897 | 0.21% | 429,265,307 |
| 2014-10-07 | 2014-10-03 | 224.847 | 1,917,527 | +208,742 | 0.22% | 431,149,457 |
| 2014-10-06 | 2014-09-30 | 221.141 | 1,708,785 | +53,486 | 0.19% | 377,882,561 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,655,299 | +261,725 | 0.19% | 371,750,252 |
| 2014-09-30 | 2014-09-26 | 231.993 | 1,393,574 | -87,124 | 0.16% | 323,299,422 |
| 2014-09-29 | 2014-09-25 | 232.655 | 1,480,698 | -16,699 | 0.17% | 344,491,363 |
| 2014-09-26 | 2014-09-24 | 233.316 | 1,497,397 | -378 | 0.17% | 349,367,295 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,497,775 | +64,682 | 0.17% | 346,482,243 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,433,093 | +64,451 | 0.16% | 332,277,897 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,368,642 | -34,305 | 0.16% | 323,311,431 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,402,947 | +13,580 | 0.16% | 327,701,894 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,389,367 | +64,153 | 0.16% | 326,368,559 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,325,214 | +8,085 | 0.15% | 305,160,446 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,317,129 | +16,321 | 0.15% | 309,050,908 |
| 2014-09-16 | 2014-09-12 | 237.154 | 1,300,808 | +14,131 | 0.15% | 308,492,195 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,286,677 | -6,348 | 0.15% | 306,162,646 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,293,025 | -57,578 | 0.15% | 305,448,586 |
| 2014-09-11 | 2014-09-08 | 240.330 | 1,350,603 | -22,216 | 0.15% | 324,591,043 |
| 2014-09-10 | 2014-09-05 | 240.463 | 1,372,819 | -5,181 | 0.16% | 330,111,904 |
| 2014-09-08 | 2014-09-04 | 242.316 | 1,378,000 | -59,543 | 0.16% | 333,910,856 |
| 2014-09-05 | 2014-09-03 | 242.051 | 1,437,543 | +1,107 | 0.16% | 347,958,561 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,436,436 | +20,553 | 0.16% | 335,714,390 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,415,883 | +22,291 | 0.16% | 328,100,196 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,393,592 | -37,554 | 0.16% | 328,467,603 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,431,146 | -28,790 | 0.16% | 331,068,870 |
| 2014-08-29 | 2014-08-27 | 235.037 | 1,459,936 | -47,616 | 0.17% | 343,138,743 |
| 2014-08-28 | 2014-08-26 | 237.948 | 1,507,552 | -11,561 | 0.17% | 358,719,483 |
| 2014-08-27 | 2014-08-25 | 242.580 | 1,519,113 | -85,159 | 0.17% | 368,506,813 |
| 2014-08-26 | 2014-08-22 | 243.110 | 1,604,272 | -10,579 | 0.18% | 390,013,946 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,614,851 | +15,339 | 0.18% | 389,807,569 |
| 2014-08-22 | 2014-08-20 | 244.168 | 1,599,512 | -2,569 | 0.18% | 390,550,187 |
| 2014-08-21 | 2014-08-19 | 243.639 | 1,602,081 | -12,695 | 0.18% | 390,329,374 |
| 2014-08-20 | 2014-08-18 | 246.614 | 1,614,776 | -159,744 | 0.18% | 398,227,067 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,774,520 | +49,930 | 0.20% | 434,301,532 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,724,590 | -16,982 | 0.20% | 417,240,596 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,741,572 | -134,451 | 0.20% | 420,883,576 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,876,023 | +463,842 | 0.21% | 449,865,528 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,412,181 | -46,983 | 0.16% | 338,259,878 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,459,164 | +7,631 | 0.17% | 344,637,693 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,451,533 | +44,364 | 0.17% | 344,581,529 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,407,169 | -22,892 | 0.16% | 328,219,069 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,430,061 | +66,134 | 0.16% | 333,176,275 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,363,927 | -14,813 | 0.16% | 317,403,723 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,378,740 | -44,962 | 0.16% | 315,137,877 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,423,702 | -5,960 | 0.16% | 330,172,344 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,429,662 | -90,834 | 0.16% | 327,159,287 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,520,496 | -129,214 | 0.17% | 355,465,298 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,649,710 | -3,142 | 0.19% | 372,663,132 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,652,852 | +238,953 | 0.19% | 361,000,778 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,413,899 | -17,812 | 0.16% | 306,731,957 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,431,711 | +10,998 | 0.16% | 304,472,210 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,420,713 | -497,934 | 0.16% | 298,145,408 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,918,647 | +14,364 | 0.22% | 394,176,805 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,904,283 | -13,467 | 0.22% | 391,989,406 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,917,750 | +12,345 | 0.22% | 393,736,182 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,905,405 | -3,517 | 0.22% | 392,729,742 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,908,922 | -27,157 | 0.22% | 392,689,168 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,936,079 | -15,112 | 0.22% | 394,652,662 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,951,191 | +47,731 | 0.22% | 398,515,536 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,903,460 | -449 | 0.22% | 386,731,423 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,903,909 | -1,347 | 0.22% | 390,639,976 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,905,256 | -53,641 | 0.22% | 392,444,363 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,958,897 | +11,447 | 0.22% | 391,448,752 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,947,450 | +111,693 | 0.22% | 387,859,741 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,835,757 | -18,265 | 0.21% | 360,952,442 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,854,022 | -61,256 | 0.21% | 358,100,435 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,915,278 | -64,563 | 0.22% | 368,395,853 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,979,841 | +51,321 | 0.23% | 381,078,919 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,928,520 | +61,048 | 0.22% | 368,622,893 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,867,472 | -28,504 | 0.21% | 359,450,183 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,895,976 | -63,067 | 0.22% | 361,135,198 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,959,043 | +15,860 | 0.22% | 378,385,020 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,943,183 | -15,412 | 0.22% | 375,321,694 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,958,595 | +60,973 | 0.22% | 379,083,884 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,897,622 | +55,811 | 0.22% | 368,804,517 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,841,811 | -24,304 | 0.21% | 361,896,611 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,866,115 | -61,347 | 0.21% | 364,926,035 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,927,462 | +1,347 | 0.22% | 376,922,679 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,926,115 | +18,030 | 0.22% | 379,233,836 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,908,085 | -3,741 | 0.22% | 374,663,712 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,911,826 | -70,249 | 0.22% | 374,120,545 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,982,075 | +15,037 | 0.23% | 383,893,349 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,967,038 | +58,878 | 0.23% | 386,239,480 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,908,160 | -5,021 | 0.22% | 371,362,700 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,913,181 | -337,588 | 0.22% | 372,339,878 |
| 2014-06-04 | 2014-05-30 | 192.881 | 2,250,769 | +432,763 | 0.26% | 434,129,576 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,818,006 | -109,901 | 0.21% | 352,359,052 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,927,907 | +31,422 | 0.22% | 371,340,382 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,896,485 | +13,613 | 0.22% | 356,415,720 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,882,872 | +31,047 | 0.22% | 353,605,686 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,851,825 | -16,014 | 0.21% | 347,527,494 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,867,839 | -6,733 | 0.21% | 350,532,803 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,874,572 | -22,893 | 0.22% | 348,538,995 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,897,465 | +72,045 | 0.22% | 354,063,624 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,825,420 | +524 | 0.21% | 342,572,132 |
| 2014-05-20 | 2014-05-16 | 188.737 | 1,824,896 | -82,594 | 0.21% | 344,425,212 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,907,490 | -15,860 | 0.22% | 362,818,387 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,923,350 | +26,334 | 0.22% | 366,092,161 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,897,016 | +9,053 | 0.22% | 356,769,081 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,887,963 | -43,991 | 0.22% | 357,590,068 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,931,954 | -41,820 | 0.22% | 360,240,974 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,973,774 | +144,090 | 0.23% | 365,664,477 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,829,684 | +91,048 | 0.21% | 333,345,092 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,738,636 | -59,103 | 0.20% | 323,032,030 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,797,739 | +5,312 | 0.21% | 337,617,604 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,792,427 | -111,846 | 0.21% | 334,703,306 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,904,273 | +62,544 | 0.22% | 354,570,373 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,841,729 | -286,834 | 0.21% | 336,770,423 |
| 2014-04-29 | 2014-04-25 | 185.930 | 2,128,563 | +116,559 | 0.24% | 395,763,517 |
| 2014-04-28 | 2014-04-24 | 188.603 | 2,012,004 | +127,781 | 0.23% | 379,470,459 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,884,223 | +238,879 | 0.22% | 355,118,692 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,645,344 | +5,461 | 0.19% | 314,715,740 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,639,883 | -35,985 | 0.19% | 320,117,218 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,675,868 | +12,879 | 0.19% | 328,048,592 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,662,989 | -39,178 | 0.19% | 319,228,466 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,702,167 | +392,330 | 0.20% | 344,940,207 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,309,837 | -22,403 | 0.15% | 258,702,097 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,332,240 | -31,047 | 0.16% | 235,913,044 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,363,287 | -47,606 | 0.16% | 243,992,781 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,410,893 | -64,682 | 0.16% | 250,604,372 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,475,575 | +124,854 | 0.17% | 259,298,664 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,350,721 | +38,912 | 0.16% | 238,454,764 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,311,809 | -719,425 | 0.15% | 225,019,264 |
| 2014-04-04 | 2014-04-02 | 170.451 | 2,031,234 | +601,794 | 0.24% | 346,226,529 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,429,440 | -1,109 | 0.17% | 231,080,700 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,430,549 | -36,443 | 0.17% | 227,583,042 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,466,992 | +29,938 | 0.17% | 235,563,666 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,437,054 | +27,277 | 0.17% | 228,812,312 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,409,777 | +2,809 | 0.16% | 224,659,894 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,406,968 | +3,918 | 0.16% | 220,786,263 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,403,050 | +14,636 | 0.16% | 221,310,255 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,388,414 | -24,985 | 0.16% | 215,057,360 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,413,399 | +37,626 | 0.16% | 216,441,755 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,375,773 | -1,922 | 0.16% | 214,588,245 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,377,695 | -9,758 | 0.16% | 215,447,151 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,387,453 | +961 | 0.16% | 215,283,893 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,386,492 | +12,271 | 0.16% | 216,635,283 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,374,221 | +6,062 | 0.16% | 217,506,521 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,368,159 | -8,058 | 0.16% | 219,508,378 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,376,217 | -185,099 | 0.16% | 222,476,766 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,561,316 | +3,648 | 0.18% | 251,343,472 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,557,668 | -222 | 0.18% | 251,809,808 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,557,890 | +116,574 | 0.18% | 251,634,947 |
| 2014-03-07 | 2014-03-05 | 161.929 | 1,441,316 | +45,536 | 0.17% | 233,390,512 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,395,780 | +10,645 | 0.16% | 226,205,744 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,385,135 | -15,524 | 0.16% | 224,480,572 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,400,659 | +95,950 | 0.16% | 228,133,331 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,304,709 | -147,547 | 0.15% | 213,740,903 |
| 2014-02-28 | 2014-02-26 | 163.417 | 1,452,256 | +34,743 | 0.17% | 237,323,067 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,417,513 | +15,376 | 0.17% | 232,028,996 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,402,137 | +11,975 | 0.16% | 229,132,779 |
| 2014-02-25 | 2014-02-21 | 165.040 | 1,390,162 | -181,477 | 0.16% | 229,432,577 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,571,639 | +2,587 | 0.18% | 258,958,353 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,569,052 | +7,023 | 0.18% | 261,079,209 |
| 2014-02-20 | 2014-02-18 | 167.069 | 1,562,029 | +3,400 | 0.18% | 260,967,178 |
| 2014-02-19 | 2014-02-17 | 168.152 | 1,558,629 | +1,257 | 0.18% | 262,085,938 |
| 2014-02-18 | 2014-02-14 | 167.069 | 1,557,372 | +7,244 | 0.18% | 260,189,136 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,550,128 | +1,047 | 0.18% | 258,349,787 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,549,081 | +57,067 | 0.18% | 259,851,753 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,492,014 | +8,649 | 0.17% | 249,067,979 |
| 2014-02-12 | 2014-02-10 | 163.823 | 1,483,365 | +3,326 | 0.17% | 243,008,805 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,480,039 | +43,542 | 0.17% | 240,862,187 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,436,497 | +33,191 | 0.17% | 232,804,505 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,403,306 | -3,400 | 0.16% | 227,994,951 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,406,706 | +443 | 0.16% | 230,640,621 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,406,263 | -149,691 | 0.16% | 231,899,651 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,555,954 | +97,429 | 0.18% | 256,373,942 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,458,525 | -16,189 | 0.17% | 241,899,063 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,474,714 | +9,018 | 0.17% | 249,571,479 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,465,696 | +1,257 | 0.17% | 249,631,549 |
| 2014-01-24 | 2014-01-22 | 172.075 | 1,464,439 | +24,690 | 0.17% | 251,992,861 |
| 2014-01-23 | 2014-01-21 | 171.669 | 1,439,749 | +15,154 | 0.17% | 247,160,034 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,424,595 | -518 | 0.17% | 245,136,717 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,425,113 | +101,272 | 0.17% | 247,153,728 |
| 2014-01-20 | 2014-01-16 | 172.751 | 1,323,841 | -224,425 | 0.15% | 228,694,944 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,548,266 | +33,486 | 0.18% | 267,674,050 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,514,780 | +27,277 | 0.18% | 259,015,930 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,487,503 | +13,158 | 0.17% | 255,357,908 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,474,345 | +15,228 | 0.17% | 253,298,537 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,459,117 | -7,392 | 0.17% | 251,471,855 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,466,509 | +56,328 | 0.17% | 255,324,870 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,410,181 | +3,401 | 0.16% | 240,748,757 |
| 2014-01-08 | 2014-01-06 | 171.398 | 1,406,780 | +8,944 | 0.16% | 241,119,669 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,397,836 | +7,097 | 0.16% | 241,099,464 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,390,739 | -70,226 | 0.16% | 244,390,671 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,460,965 | +16,559 | 0.17% | 255,545,464 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,444,406 | +35,112 | 0.17% | 255,189,206 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,409,294 | -2,365 | 0.16% | 249,557,766 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,411,659 | +27,942 | 0.16% | 245,393,338 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,383,717 | +22,842 | 0.16% | 242,033,589 |
| 2013-12-20 | 2013-12-18 | 178.297 | 1,360,875 | +20,180 | 0.16% | 242,640,608 |
| 2013-12-19 | 2013-12-17 | 178.568 | 1,340,695 | +20,424 | 0.16% | 239,405,300 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,320,271 | +27,425 | 0.15% | 238,258,692 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,292,846 | -112,287 | 0.15% | 234,183,996 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,405,133 | +2,292 | 0.16% | 252,812,716 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,402,841 | +80,352 | 0.16% | 253,349,210 |
| 2013-12-12 | 2013-12-10 | 184.791 | 1,322,489 | +31,047 | 0.15% | 244,383,909 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,291,442 | -37,847 | 0.15% | 240,917,868 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,329,289 | +43,983 | 0.15% | 246,000,136 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,285,306 | +76,287 | 0.15% | 237,165,080 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,209,019 | -961 | 0.14% | 223,742,797 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,209,980 | -57,289 | 0.14% | 225,721,172 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,267,269 | -25,518 | 0.15% | 236,236,972 |
| 2013-12-03 | 2013-11-29 | 184.114 | 1,292,787 | -12,572 | 0.15% | 238,020,817 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,305,359 | +71,703 | 0.15% | 240,158,916 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,233,656 | -33,486 | 0.14% | 229,804,143 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,267,142 | +30,691 | 0.15% | 233,470,618 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,236,451 | +26,908 | 0.14% | 228,652,137 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,209,543 | -28,113 | 0.14% | 224,657,897 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,237,656 | +21,068 | 0.14% | 230,549,259 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,216,588 | -41,369 | 0.14% | 228,599,677 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,257,957 | -22,324 | 0.15% | 229,395,835 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,280,281 | -99,650 | 0.15% | 226,712,145 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,379,931 | +48,726 | 0.16% | 233,530,990 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,331,205 | +13,380 | 0.16% | 222,223,477 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,317,825 | +2,355 | 0.15% | 219,633,352 |
| 2013-11-14 | 2013-11-12 | 167.746 | 1,315,470 | -4,952 | 0.15% | 220,664,501 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,320,422 | -3,623 | 0.15% | 222,566,929 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,324,045 | +11,163 | 0.15% | 222,102,921 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,312,882 | +14,623 | 0.15% | 221,296,006 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,298,259 | +443 | 0.15% | 221,114,341 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,297,816 | +2,601 | 0.15% | 219,634,355 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,295,215 | -7,392 | 0.15% | 220,245,469 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,302,607 | +18,924 | 0.15% | 220,973,800 |
| 2013-11-04 | 2013-10-31 | 169.099 | 1,283,683 | +5,396 | 0.15% | 217,068,918 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,278,287 | +16,706 | 0.15% | 217,885,714 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,261,581 | -3,326 | 0.15% | 211,112,855 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,264,907 | -888 | 0.15% | 211,327,197 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,265,795 | -6,357 | 0.15% | 211,989,260 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,272,152 | +7,540 | 0.15% | 213,053,900 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,264,612 | +2,514 | 0.15% | 214,015,115 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,262,098 | -109,774 | 0.15% | 214,955,543 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,371,872 | -20,032 | 0.16% | 233,651,816 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,391,904 | -444 | 0.16% | 237,063,587 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,392,348 | -22,955 | 0.16% | 237,139,208 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,415,303 | -814 | 0.16% | 242,389,036 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,416,117 | -517 | 0.16% | 244,444,151 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,416,634 | +7,320 | 0.16% | 244,725,034 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,409,314 | -369 | 0.16% | 241,935,293 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,409,683 | -222 | 0.16% | 242,189,339 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,409,905 | -2,063 | 0.16% | 242,799,671 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,411,968 | +10,792 | 0.16% | 239,907,780 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,401,176 | -8,648 | 0.16% | 239,021,857 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,409,824 | -3,253 | 0.16% | 240,497,090 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,413,077 | +4,702 | 0.16% | 236,846,501 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,408,375 | +1,255 | 0.16% | 236,820,490 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,407,120 | -6,210 | 0.16% | 239,084,056 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,413,330 | +13,136 | 0.16% | 238,992,036 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,400,194 | +7,023 | 0.16% | 239,422,591 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,393,171 | -887 | 0.16% | 241,048,709 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,394,058 | -3,770 | 0.16% | 243,276,631 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,397,828 | +41,174 | 0.16% | 246,581,884 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,356,654 | +12,692 | 0.16% | 237,666,903 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,343,962 | -19,733 | 0.16% | 234,534,393 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,363,695 | +4,139 | 0.16% | 238,346,951 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,359,556 | -8,722 | 0.16% | 235,048,668 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,368,278 | -2,070 | 0.16% | 234,335,394 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,370,348 | -3,844 | 0.16% | 235,246,045 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,374,192 | -7,097 | 0.16% | 236,091,840 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,381,289 | -26,094 | 0.16% | 235,068,823 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,407,383 | -21,659 | 0.16% | 239,699,910 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,429,042 | +9,610 | 0.17% | 244,162,061 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,419,432 | -16,115 | 0.17% | 239,639,837 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,435,547 | +296 | 0.17% | 238,864,916 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,435,251 | -18,998 | 0.17% | 236,097,437 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,454,249 | +37,626 | 0.17% | 234,107,633 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,416,623 | +4,066 | 0.17% | 228,817,088 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,412,557 | +1,256 | 0.17% | 227,587,069 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,411,301 | -7,318 | 0.17% | 231,394,008 |
| 2013-08-28 | 2013-08-26 | 169.704 | 1,418,619 | -2,070 | 0.17% | 240,744,616 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,420,689 | +19,755 | 0.17% | 238,755,165 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,400,934 | -13,276 | 0.17% | 236,781,664 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,414,210 | +13,256 | 0.17% | 237,860,503 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,400,954 | +3,714 | 0.17% | 237,746,803 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,397,240 | +4,370 | 0.17% | 241,145,203 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,392,870 | -26,220 | 0.17% | 241,347,208 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,419,090 | -26,365 | 0.17% | 246,474,960 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,445,455 | -42,534 | 0.17% | 250,657,248 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,487,989 | -535,031 | 0.18% | 254,151,362 |
| 2013-08-13 | 2013-08-09 | 163.937 | 2,023,020 | -73 | 0.24% | 331,647,588 |
| 2013-08-12 | 2013-08-08 | 164.761 | 2,023,093 | -5,535 | 0.24% | 333,326,187 |
| 2013-08-09 | 2013-08-07 | 165.447 | 2,028,628 | +9,468 | 0.24% | 335,630,796 |
| 2013-08-08 | 2013-08-06 | 167.095 | 2,019,160 | +22,360 | 0.24% | 337,391,124 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,996,800 | +9,905 | 0.24% | 335,848,178 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,986,895 | -34,960 | 0.24% | 334,455,026 |
| 2013-08-05 | 2013-08-01 | 166.408 | 2,021,855 | +6,992 | 0.24% | 336,453,435 |
| 2013-08-02 | 2013-07-31 | 165.447 | 2,014,863 | +16,533 | 0.24% | 333,353,415 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,998,330 | +15,295 | 0.24% | 331,441,192 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,983,035 | +874 | 0.24% | 329,721,193 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,982,161 | +14,203 | 0.24% | 330,936,632 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,967,958 | +437 | 0.23% | 330,186,545 |
| 2013-07-26 | 2013-07-24 | 168.330 | 1,967,521 | +145 | 0.23% | 331,193,791 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,967,376 | +23,380 | 0.23% | 331,169,383 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,943,996 | +14,421 | 0.23% | 320,027,199 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,929,575 | -4,370 | 0.23% | 319,242,756 |
| 2013-07-22 | 2013-07-18 | 165.584 | 1,933,945 | +3,350 | 0.23% | 320,231,292 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,930,595 | -2,039 | 0.23% | 322,062,230 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,932,634 | -729 | 0.23% | 322,933,080 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,933,363 | -3,496 | 0.23% | 322,523,988 |
| 2013-07-16 | 2013-07-12 | 166.134 | 1,936,859 | +337,290 | 0.23% | 321,777,532 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,599,569 | -3,132 | 0.19% | 265,303,056 |
| 2013-07-12 | 2013-07-10 | 160.504 | 1,602,701 | +952 | 0.19% | 257,240,508 |
| 2013-07-11 | 2013-07-09 | 159.818 | 1,601,749 | -510 | 0.19% | 255,988,103 |
| 2013-07-10 | 2013-07-08 | 158.582 | 1,602,259 | -583 | 0.19% | 254,089,690 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,602,842 | -218 | 0.19% | 257,483,211 |
| 2013-07-08 | 2013-07-04 | 159.406 | 1,603,060 | +1,238 | 0.19% | 255,537,321 |
| 2013-07-05 | 2013-07-03 | 158.033 | 1,601,822 | -7,563 | 0.19% | 253,140,666 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,609,385 | +728 | 0.19% | 259,418,167 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,608,657 | -3,204 | 0.19% | 258,638,212 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,611,861 | +17,552 | 0.19% | 253,399,302 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,594,309 | +65,841 | 0.19% | 255,017,958 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,528,468 | +4,662 | 0.18% | 239,449,721 |
| 2013-06-26 | 2013-06-24 | 159.131 | 1,523,806 | +3,495 | 0.18% | 242,485,322 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,520,311 | +58,340 | 0.18% | 248,817,564 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,461,971 | +72,323 | 0.17% | 243,083,366 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,389,648 | +12,606 | 0.17% | 232,966,144 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,377,042 | +1,238 | 0.16% | 234,634,197 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,375,804 | +5,171 | 0.16% | 235,178,848 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,370,633 | -12,673 | 0.16% | 233,165,790 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,383,306 | +6,698 | 0.16% | 233,802,233 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,376,608 | +24,254 | 0.16% | 236,072,320 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,352,354 | +5,098 | 0.16% | 234,326,867 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,347,256 | +38,237 | 0.16% | 233,813,477 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,309,019 | +32,702 | 0.16% | 229,334,274 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,276,317 | +22,433 | 0.15% | 226,408,855 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,253,884 | +23,234 | 0.15% | 222,773,730 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,230,650 | -6,206 | 0.15% | 218,983,755 |
| 2013-06-04 | 2013-05-31 | 179.589 | 1,236,856 | -2,768 | 0.15% | 222,125,912 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,239,624 | -8,449 | 0.15% | 222,452,814 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,248,073 | -11,518 | 0.15% | 223,626,280 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,259,591 | -1,456 | 0.15% | 228,457,125 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,261,047 | -1,748 | 0.15% | 227,162,923 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,262,795 | +2,622 | 0.15% | 226,957,658 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,260,173 | +6,482 | 0.15% | 225,102,235 |
| 2013-05-24 | 2013-05-22 | 183.708 | 1,253,691 | +34,887 | 0.15% | 230,313,270 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,218,804 | -364,021 | 0.15% | 222,732,846 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,582,825 | -2,185 | 0.19% | 292,299,132 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,585,010 | +218 | 0.19% | 284,432,969 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,584,792 | +219 | 0.19% | 284,393,848 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,584,573 | -874 | 0.19% | 284,354,548 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,585,447 | +11,362 | 0.19% | 283,422,975 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,574,085 | +2,840 | 0.19% | 286,146,545 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,571,245 | +24,035 | 0.19% | 281,962,814 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,547,210 | +2,331 | 0.18% | 285,297,270 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,544,879 | -3,860 | 0.18% | 288,049,138 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,548,739 | -7,284 | 0.18% | 285,791,853 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,556,023 | -18,863 | 0.19% | 280,513,055 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,574,886 | -2,841 | 0.19% | 281,967,500 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,577,727 | -2,112 | 0.19% | 282,909,398 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,579,839 | +6,846 | 0.19% | 280,468,244 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,572,993 | -7,647 | 0.19% | 280,764,686 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,580,640 | -10,561 | 0.19% | 290,759,009 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,591,201 | +11,411 | 0.19% | 285,853,592 |
| 2013-04-25 | 2013-04-23 | 175.898 | 1,579,790 | -9,436 | 0.19% | 277,881,932 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,589,226 | +3,601 | 0.19% | 283,071,830 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,585,625 | +73,903 | 0.19% | 282,650,555 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,511,722 | +16,423 | 0.18% | 264,439,795 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,495,299 | +2,449 | 0.18% | 261,982,168 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,492,850 | +23,554 | 0.18% | 262,796,611 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,469,296 | +8,860 | 0.18% | 261,505,999 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,460,436 | -236,404 | 0.18% | 264,592,406 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,696,840 | -13,469 | 0.20% | 306,480,272 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,710,309 | +10,125 | 0.21% | 305,588,820 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,700,184 | -8,541 | 0.21% | 302,127,480 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,708,725 | +1,513 | 0.21% | 302,459,126 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,707,212 | +11,813 | 0.21% | 302,902,350 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,695,399 | +4,322 | 0.20% | 309,985,965 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,691,077 | +864 | 0.20% | 310,134,824 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,690,213 | -168,047 | 0.20% | 310,211,024 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,858,260 | +249,513 | 0.22% | 344,149,103 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,608,747 | +505,654 | 0.19% | 297,269,354 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,103,093 | -2,882 | 0.13% | 205,058,152 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,105,975 | -5,186 | 0.13% | 206,515,155 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,111,161 | -13,902 | 0.13% | 207,174,995 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,125,063 | -9,291 | 0.14% | 210,860,361 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,134,354 | +5,330 | 0.14% | 208,979,586 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,129,024 | +36,087 | 0.14% | 208,938,108 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,092,937 | -3,602 | 0.13% | 206,811,802 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,096,539 | -3,313 | 0.13% | 207,645,626 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,099,852 | +18,656 | 0.13% | 207,204,141 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,081,196 | -29,172 | 0.13% | 206,991,747 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,110,368 | -1,081 | 0.13% | 213,964,014 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,111,449 | +1,513 | 0.13% | 215,561,045 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,109,936 | -6,987 | 0.13% | 212,339,842 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,116,923 | -6,339 | 0.13% | 213,831,575 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,123,262 | -31,837 | 0.14% | 214,109,500 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,155,099 | -181,013 | 0.14% | 220,659,168 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,336,112 | +865 | 0.16% | 259,875,498 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,335,247 | +2,953 | 0.16% | 258,595,017 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,332,294 | +230,497 | 0.16% | 254,878,747 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,101,797 | +360 | 0.13% | 210,782,784 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,101,437 | -3,961 | 0.13% | 214,383,822 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,105,398 | +8,427 | 0.13% | 217,456,733 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,096,971 | +14,911 | 0.13% | 217,017,295 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,082,060 | +288 | 0.13% | 217,672,749 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,081,772 | +6,338 | 0.13% | 217,314,448 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,075,434 | -1,296 | 0.13% | 219,773,795 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,076,730 | -4,322 | 0.13% | 221,085,022 |
| 2013-02-18 | 2013-02-14 | 202.276 | 1,081,052 | +864 | 0.13% | 218,670,637 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,080,188 | +8,860 | 0.13% | 218,945,759 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,071,328 | -2,233 | 0.13% | 214,175,250 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,073,561 | +3,763 | 0.13% | 216,410,175 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,069,798 | -936 | 0.13% | 216,839,787 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,070,734 | -22,906 | 0.13% | 219,853,863 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,093,640 | -5,402 | 0.13% | 224,557,153 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,099,042 | -6 | 0.13% | 224,445,703 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,099,048 | -210,401 | 0.13% | 225,972,741 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,309,449 | -6,555 | 0.16% | 266,505,940 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,316,004 | +6,555 | 0.16% | 268,022,749 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,309,449 | -30,541 | 0.16% | 267,233,105 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,339,990 | +58,345 | 0.16% | 275,698,304 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,281,645 | +13,758 | 0.15% | 262,982,298 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,267,887 | +63,891 | 0.15% | 261,391,425 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,203,996 | +4,682 | 0.15% | 249,389,521 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,199,314 | +23,337 | 0.14% | 248,419,716 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,175,977 | -140,171 | 0.14% | 243,259,287 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,316,148 | -2,521 | 0.16% | 273,899,157 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,318,669 | +71,526 | 0.16% | 272,593,081 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,247,143 | +3,962 | 0.15% | 254,344,519 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,243,181 | +17,995 | 0.15% | 248,531,356 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,225,186 | +8,068 | 0.15% | 250,717,035 |
| 2013-01-11 | 2013-01-09 | 201.859 | 1,217,118 | +7,275 | 0.15% | 245,686,575 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,209,843 | +78,441 | 0.15% | 240,354,902 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,131,402 | +5,907 | 0.14% | 227,912,785 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,125,495 | +58,416 | 0.14% | 222,816,542 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,067,079 | -61,658 | 0.13% | 207,103,805 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,128,737 | -317,942 | 0.14% | 222,361,447 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,446,679 | +2,593 | 0.17% | 264,911,802 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,444,086 | -18,944 | 0.17% | 264,236,496 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,463,030 | -645,464 | 0.18% | 265,468,596 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,108,494 | -15,126 | 0.25% | 382,881,557 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,123,620 | -44,011 | 0.26% | 387,397,226 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,167,631 | -21,615 | 0.26% | 393,018,383 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,189,246 | +353,165 | 0.26% | 396,937,450 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,836,081 | +31,501 | 0.22% | 336,982,716 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,804,580 | +61,514 | 0.22% | 328,194,856 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,743,066 | +31,910 | 0.21% | 314,103,560 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,711,156 | -17,864 | 0.21% | 301,464,072 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,729,020 | -6,339 | 0.21% | 304,131,193 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,735,359 | -88,885 | 0.21% | 306,932,654 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,824,244 | -31,189 | 0.22% | 321,893,948 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,855,433 | -17,216 | 0.22% | 326,624,580 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,872,649 | +18,008 | 0.24% | 320,295,934 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,854,641 | +37,168 | 0.24% | 315,928,462 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,817,473 | +263,415 | 0.23% | 312,372,610 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,554,058 | +290,570 | 0.20% | 269,256,467 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,263,488 | +6,051 | 0.16% | 218,035,186 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,257,437 | +50,853 | 0.16% | 219,260,403 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,206,584 | +1,441 | 0.15% | 212,905,777 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,205,143 | -6,627 | 0.15% | 214,157,302 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,211,770 | +9,076 | 0.16% | 214,157,325 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,202,694 | -6,123 | 0.15% | 209,881,788 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,208,817 | -2,161 | 0.15% | 206,251,339 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,210,978 | +11,237 | 0.16% | 208,637,499 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,199,741 | -31,333 | 0.15% | 204,869,330 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,231,074 | +61,946 | 0.16% | 208,681,600 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,169,128 | +1,801 | 0.15% | 202,076,470 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,167,327 | +70,518 | 0.15% | 200,468,696 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,096,809 | +15,630 | 0.14% | 192,165,179 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,081,179 | -19,520 | 0.14% | 190,027,144 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,100,699 | +80,818 | 0.14% | 194,222,015 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,019,881 | +7,275 | 0.13% | 187,040,930 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,012,606 | +27,084 | 0.13% | 182,192,222 |
| 2012-11-07 | 2012-11-05 | 184.367 | 985,522 | -4,610 | 0.13% | 181,697,408 |
| 2012-11-06 | 2012-11-02 | 182.562 | 990,132 | -24,635 | 0.13% | 180,760,354 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,014,767 | +13,902 | 0.13% | 181,172,233 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,000,865 | -7,059 | 0.13% | 177,717,576 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,007,924 | +8,788 | 0.13% | 175,752,601 |
| 2012-10-31 | 2012-10-29 | 176.176 | 999,136 | -19,809 | 0.13% | 176,023,464 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,018,945 | +28,741 | 0.13% | 178,098,724 |
| 2012-10-29 | 2012-10-25 | 178.258 | 990,204 | -68,789 | 0.13% | 176,511,918 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,058,993 | +65,475 | 0.14% | 189,950,280 |
| 2012-10-25 | 2012-10-22 | 174.371 | 993,518 | -39,761 | 0.13% | 173,240,614 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,033,279 | +1,081 | 0.13% | 174,005,405 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,032,198 | -31,261 | 0.13% | 173,966,663 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,063,459 | -1,873 | 0.14% | 174,215,621 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,065,332 | +1,801 | 0.14% | 172,747,650 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,063,531 | +4,033 | 0.14% | 173,341,514 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,059,498 | +6,915 | 0.14% | 172,831,278 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,052,583 | +3,386 | 0.13% | 170,826,482 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,049,197 | +1,296 | 0.13% | 170,422,619 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,047,901 | -2,593 | 0.13% | 170,212,108 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,050,494 | -9,432 | 0.13% | 171,070,814 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,059,926 | -288 | 0.14% | 172,753,946 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,060,214 | +2,089 | 0.14% | 172,064,937 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,058,125 | -1,873 | 0.14% | 172,166,607 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,059,998 | -1,729 | 0.14% | 168,498,045 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,061,727 | -5,042 | 0.14% | 166,709,290 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,066,769 | +18,296 | 0.14% | 171,499,667 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,048,473 | +3,169 | 0.13% | 173,070,656 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,045,304 | -361 | 0.13% | 173,128,031 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,045,665 | +3,097 | 0.13% | 172,316,802 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,042,568 | +10,585 | 0.13% | 176,148,644 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,031,983 | +4,537 | 0.13% | 168,342,877 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,027,446 | -32,341 | 0.13% | 172,452,558 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,059,787 | +3,284 | 0.14% | 173,614,074 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,056,503 | +216 | 0.14% | 160,902,094 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,056,287 | +391 | 0.14% | 159,256,107 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,055,896 | -6,123 | 0.14% | 158,903,975 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,062,019 | +2,017 | 0.14% | 158,793,355 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,060,002 | +2,521 | 0.14% | 157,020,168 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,057,481 | +2,305 | 0.14% | 149,159,396 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,055,176 | +1,369 | 0.14% | 149,420,233 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,053,807 | -1,657 | 0.14% | 150,689,377 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,055,464 | +9,004 | 0.14% | 150,926,320 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,046,460 | +4,034 | 0.13% | 149,638,791 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,042,426 | +1,728 | 0.13% | 150,219,711 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,040,698 | +2,377 | 0.13% | 151,415,501 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,038,321 | -72 | 0.13% | 152,943,617 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,038,393 | +2,665 | 0.13% | 154,107,506 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,035,728 | -432 | 0.13% | 155,006,108 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,036,160 | +937 | 0.13% | 153,056,855 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,035,223 | +16,855 | 0.13% | 154,786,810 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,018,368 | +10,300 | 0.13% | 157,754,655 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,008,068 | +5,457 | 0.13% | 155,020,281 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,002,611 | +992 | 0.13% | 149,933,693 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,001,619 | +1,416 | 0.13% | 150,492,548 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,000,203 | +6,444 | 0.13% | 151,974,680 |
| 2012-08-15 | 2012-08-13 | 150.814 | 993,759 | +5,382 | 0.13% | 149,872,910 |
| 2012-08-14 | 2012-08-10 | 150.955 | 988,377 | +3,541 | 0.13% | 149,200,799 |
| 2012-08-13 | 2012-08-09 | 153.638 | 984,836 | +850 | 0.13% | 151,308,604 |
| 2012-08-10 | 2012-08-08 | 154.062 | 983,986 | -1,346 | 0.13% | 151,594,862 |
| 2012-08-09 | 2012-08-07 | 152.650 | 985,332 | -1,274 | 0.13% | 150,410,825 |
| 2012-08-08 | 2012-08-06 | 151.238 | 986,606 | -11,402 | 0.13% | 149,212,097 |
| 2012-08-07 | 2012-08-03 | 148.696 | 998,008 | -3,824 | 0.13% | 148,399,763 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,001,832 | -354 | 0.13% | 149,109,846 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,002,186 | -5,382 | 0.13% | 149,162,535 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,007,568 | +71 | 0.13% | 148,256,211 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,007,497 | -14,021 | 0.13% | 148,814,846 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,021,518 | -1,771 | 0.13% | 146,846,843 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,023,289 | +3,683 | 0.13% | 144,933,924 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,019,606 | -7,649 | 0.13% | 146,284,025 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,027,255 | +1,417 | 0.13% | 147,236,376 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,025,838 | +12,605 | 0.13% | 147,757,579 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,013,233 | +7,790 | 0.13% | 147,658,970 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,005,443 | -10,127 | 0.13% | 149,505,317 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,015,570 | +5,170 | 0.13% | 145,991,797 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,010,400 | +354 | 0.13% | 147,531,476 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,010,046 | +2,691 | 0.13% | 146,196,115 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,007,355 | +10,268 | 0.13% | 145,664,363 |
| 2012-07-16 | 2012-07-12 | 146.860 | 997,087 | -354 | 0.13% | 146,432,408 |
| 2012-07-13 | 2012-07-11 | 150.532 | 997,441 | +7,790 | 0.13% | 150,146,507 |
| 2012-07-12 | 2012-07-10 | 151.097 | 989,651 | +9,347 | 0.13% | 149,532,866 |
| 2012-07-11 | 2012-07-09 | 152.085 | 980,304 | +6,586 | 0.13% | 149,089,580 |
| 2012-07-10 | 2012-07-06 | 153.921 | 973,718 | -3,624 | 0.13% | 149,875,453 |
| 2012-07-09 | 2012-07-05 | 155.474 | 977,342 | -2,550 | 0.13% | 151,951,396 |
| 2012-07-06 | 2012-07-04 | 155.757 | 979,892 | -1,558 | 0.13% | 152,624,599 |
| 2012-07-05 | 2012-07-03 | 155.192 | 981,450 | -2,549 | 0.13% | 152,312,899 |
| 2012-07-04 | 2012-06-29 | 155.333 | 983,999 | -5,807 | 0.13% | 152,847,435 |
| 2012-07-03 | 2012-06-28 | 150.955 | 989,806 | +7,719 | 0.13% | 149,416,514 |
| 2012-06-29 | 2012-06-27 | 154.203 | 982,087 | +3,470 | 0.13% | 151,440,981 |
| 2012-06-28 | 2012-06-26 | 154.062 | 978,617 | +71 | 0.13% | 150,767,703 |
| 2012-06-27 | 2012-06-25 | 153.356 | 978,546 | +4,461 | 0.13% | 150,065,854 |
| 2012-06-26 | 2012-06-22 | 153.497 | 974,085 | +708 | 0.13% | 149,519,285 |
| 2012-06-25 | 2012-06-21 | 153.497 | 973,377 | -779 | 0.13% | 149,410,609 |
| 2012-06-22 | 2012-06-20 | 154.909 | 974,156 | -1,841 | 0.13% | 150,905,806 |
| 2012-06-21 | 2012-06-19 | 155.192 | 975,997 | +4,532 | 0.13% | 151,466,639 |
| 2012-06-20 | 2012-06-18 | 151.661 | 971,465 | +11,189 | 0.13% | 147,333,753 |
| 2012-06-19 | 2012-06-15 | 158.722 | 960,276 | +2,550 | 0.13% | 152,416,926 |
| 2012-06-15 | 2012-06-13 | 156.463 | 957,726 | -6,586 | 0.13% | 149,848,310 |
| 2012-06-14 | 2012-06-12 | 156.745 | 964,312 | -5,099 | 0.13% | 151,151,117 |
| 2012-06-13 | 2012-06-11 | 156.463 | 969,411 | +2,266 | 0.13% | 151,676,576 |
| 2012-06-11 | 2012-06-07 | 153.074 | 967,145 | -6,656 | 0.13% | 148,044,298 |
| 2012-06-08 | 2012-06-06 | 149.684 | 973,801 | -567 | 0.13% | 145,762,864 |
| 2012-06-07 | 2012-06-05 | 146.719 | 974,368 | -14,517 | 0.13% | 142,958,299 |
| 2012-06-06 | 2012-06-04 | 143.330 | 988,885 | +10,905 | 0.13% | 141,736,807 |
| 2012-06-05 | 2012-06-01 | 150.532 | 977,980 | +992 | 0.13% | 147,217,009 |
| 2012-06-04 | 2012-05-31 | 154.768 | 976,988 | -10,198 | 0.13% | 151,206,547 |
| 2012-06-01 | 2012-05-30 | 157.027 | 987,186 | +11,048 | 0.13% | 155,015,308 |
| 2012-05-31 | 2012-05-29 | 159.287 | 976,138 | -1,275 | 0.13% | 155,485,943 |
| 2012-05-30 | 2012-05-28 | 154.627 | 977,413 | +3,116 | 0.13% | 151,134,301 |
| 2012-05-29 | 2012-05-25 | 155.757 | 974,297 | +6,266 | 0.13% | 151,753,141 |
| 2012-05-28 | 2012-05-24 | 153.921 | 968,031 | +354 | 0.13% | 149,000,105 |
| 2012-05-25 | 2012-05-23 | 155.757 | 967,677 | +21,811 | 0.13% | 150,722,033 |
| 2012-05-24 | 2012-05-22 | 159.287 | 945,866 | +4,587 | 0.12% | 150,664,011 |
| 2012-05-23 | 2012-05-21 | 156.886 | 941,279 | -141 | 0.12% | 147,673,729 |
| 2012-05-22 | 2012-05-18 | 154.768 | 941,420 | +18,837 | 0.12% | 145,701,756 |
| 2012-05-21 | 2012-05-17 | 156.463 | 922,583 | -65,859 | 0.12% | 144,349,745 |
| 2012-05-18 | 2012-05-16 | 157.027 | 988,442 | +14,234 | 0.13% | 155,212,534 |
| 2012-05-17 | 2012-05-15 | 163.241 | 974,208 | +5,665 | 0.13% | 159,030,468 |
| 2012-05-16 | 2012-05-14 | 160.840 | 968,543 | -3,540 | 0.13% | 155,780,625 |
| 2012-05-15 | 2012-05-11 | 162.817 | 972,083 | +3,894 | 0.13% | 158,271,773 |
| 2012-05-14 | 2012-05-10 | 165.500 | 968,189 | +9,277 | 0.13% | 160,235,437 |
| 2012-05-11 | 2012-05-09 | 167.901 | 958,912 | -2,974 | 0.13% | 161,002,055 |
| 2012-05-10 | 2012-05-08 | 171.149 | 961,886 | -6,019 | 0.13% | 164,625,473 |
| 2012-05-09 | 2012-05-07 | 171.855 | 967,905 | +5,736 | 0.13% | 166,339,014 |
| 2012-05-08 | 2012-05-04 | 175.244 | 962,169 | +991 | 0.13% | 168,614,125 |
| 2012-05-07 | 2012-05-03 | 176.938 | 961,178 | +1,133 | 0.13% | 170,069,214 |
| 2012-05-04 | 2012-05-02 | 177.221 | 960,045 | -35,124 | 0.13% | 170,139,882 |
| 2012-05-03 | 2012-04-30 | 175.244 | 995,169 | -144,818 | 0.13% | 174,397,170 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,139,987 | +202,532 | 0.15% | 197,682,888 |
| 2012-04-30 | 2012-04-26 | 175.809 | 937,455 | +5,524 | 0.12% | 164,812,669 |
| 2012-04-27 | 2012-04-25 | 177.080 | 931,931 | +2,762 | 0.12% | 165,025,899 |
| 2012-04-26 | 2012-04-24 | 183.328 | 929,169 | +4,815 | 0.12% | 170,342,534 |
| 2012-04-25 | 2012-04-23 | 183.328 | 924,354 | +23,418 | 0.12% | 169,459,810 |
| 2012-04-24 | 2012-04-20 | 184.907 | 900,936 | -697 | 0.12% | 166,589,375 |
| 2012-04-23 | 2012-04-19 | 186.486 | 901,633 | +5,712 | 0.12% | 168,142,091 |
| 2012-04-20 | 2012-04-18 | 186.055 | 895,921 | -1,741 | 0.12% | 166,691,023 |
| 2012-04-19 | 2012-04-17 | 185.912 | 897,662 | +1,532 | 0.12% | 166,886,076 |
| 2012-04-18 | 2012-04-16 | 187.922 | 896,130 | +906 | 0.12% | 168,402,354 |
| 2012-04-17 | 2012-04-13 | 188.640 | 895,224 | -2,647 | 0.12% | 168,874,694 |
| 2012-04-16 | 2012-04-12 | 185.194 | 897,871 | +9,125 | 0.12% | 166,280,434 |
| 2012-04-13 | 2012-04-11 | 184.046 | 888,746 | +348 | 0.12% | 163,569,821 |
| 2012-04-12 | 2012-04-10 | 184.476 | 888,398 | +5,294 | 0.12% | 163,888,392 |
| 2012-04-11 | 2012-04-05 | 186.630 | 883,104 | +697 | 0.12% | 164,813,468 |
| 2012-04-10 | 2012-04-03 | 187.922 | 882,407 | -84,773 | 0.12% | 165,823,503 |
| 2012-04-05 | 2012-04-02 | 185.481 | 967,180 | +1,324 | 0.13% | 179,393,753 |
| 2012-04-03 | 2012-03-30 | 187.348 | 965,856 | +18,180 | 0.13% | 180,950,750 |
| 2012-04-02 | 2012-03-29 | 189.501 | 947,676 | +108,177 | 0.13% | 179,585,516 |
| 2012-03-30 | 2012-03-28 | 191.224 | 839,499 | +697 | 0.11% | 160,532,106 |
| 2012-03-29 | 2012-03-27 | 192.803 | 838,802 | -14,071 | 0.11% | 161,723,437 |
| 2012-03-28 | 2012-03-26 | 189.214 | 852,873 | +9,473 | 0.11% | 161,375,377 |
| 2012-03-27 | 2012-03-23 | 188.927 | 843,400 | +8,568 | 0.11% | 159,340,795 |
| 2012-03-26 | 2012-03-22 | 192.659 | 834,832 | -6,757 | 0.11% | 160,838,160 |
| 2012-03-23 | 2012-03-21 | 191.511 | 841,589 | +9,892 | 0.11% | 161,173,402 |
| 2012-03-22 | 2012-03-20 | 195.100 | 831,697 | +7,174 | 0.11% | 162,263,966 |
| 2012-03-21 | 2012-03-19 | 197.971 | 824,523 | +10,100 | 0.11% | 163,231,712 |
| 2012-03-20 | 2012-03-16 | 201.704 | 814,423 | -11,214 | 0.11% | 164,272,115 |
| 2012-03-19 | 2012-03-15 | 200.842 | 825,637 | +1,045 | 0.11% | 165,822,843 |
| 2012-03-16 | 2012-03-14 | 199.550 | 824,592 | -7,523 | 0.11% | 164,547,547 |
| 2012-03-15 | 2012-03-13 | 199.407 | 832,115 | -10,310 | 0.11% | 165,929,304 |
| 2012-03-14 | 2012-03-12 | 197.253 | 842,425 | +2,787 | 0.11% | 166,171,092 |
| 2012-03-13 | 2012-03-09 | 196.966 | 839,638 | +7,325 | 0.11% | 165,380,268 |
| 2012-03-12 | 2012-03-08 | 196.392 | 832,313 | +5,173 | 0.11% | 163,459,539 |
| 2012-03-09 | 2012-03-07 | 194.526 | 827,140 | +3,204 | 0.11% | 160,899,914 |
| 2012-03-08 | 2012-03-06 | 196.823 | 823,936 | +12,469 | 0.11% | 162,169,220 |
| 2012-03-07 | 2012-03-05 | 202.852 | 811,467 | +696 | 0.11% | 164,607,841 |
| 2012-03-06 | 2012-03-02 | 205.436 | 810,771 | +2,021 | 0.11% | 166,561,773 |
| 2012-03-05 | 2012-03-01 | 204.288 | 808,750 | -16,300 | 0.11% | 165,217,744 |
| 2012-03-02 | 2012-02-29 | 207.590 | 825,050 | +8,637 | 0.11% | 171,271,876 |
| 2012-03-01 | 2012-02-28 | 207.733 | 816,413 | -10,170 | 0.11% | 169,596,129 |
| 2012-02-29 | 2012-02-27 | 204.431 | 826,583 | +8,986 | 0.11% | 168,979,473 |
| 2012-02-28 | 2012-02-24 | 207.446 | 817,597 | -69,726 | 0.11% | 169,607,335 |
| 2012-02-27 | 2012-02-23 | 207.446 | 887,323 | -8,359 | 0.12% | 184,071,724 |
| 2012-02-24 | 2012-02-22 | 209.025 | 895,682 | +18,885 | 0.12% | 187,220,205 |
| 2012-02-23 | 2012-02-21 | 210.174 | 876,797 | +70 | 0.12% | 184,279,755 |
| 2012-02-22 | 2012-02-20 | 209.456 | 876,727 | -7,871 | 0.12% | 183,635,722 |
| 2012-02-21 | 2012-02-17 | 209.169 | 884,598 | -24,450 | 0.12% | 185,030,362 |
| 2012-02-20 | 2012-02-16 | 208.164 | 909,048 | +22,917 | 0.12% | 189,231,012 |
| 2012-02-17 | 2012-02-15 | 211.179 | 886,131 | -11,284 | 0.12% | 187,132,016 |
| 2012-02-16 | 2012-02-14 | 203.139 | 897,415 | -5,635 | 0.12% | 182,300,247 |
| 2012-02-15 | 2012-02-13 | 203.283 | 903,050 | -22,430 | 0.12% | 183,574,580 |
| 2012-02-14 | 2012-02-10 | 203.139 | 925,480 | +10,170 | 0.12% | 188,001,352 |
| 2012-02-13 | 2012-02-09 | 206.872 | 915,310 | -14,651 | 0.12% | 189,351,906 |
| 2012-02-10 | 2012-02-08 | 200.986 | 929,961 | +70 | 0.12% | 186,909,022 |
| 2012-02-09 | 2012-02-07 | 194.956 | 929,891 | +12,977 | 0.12% | 181,288,105 |
| 2012-02-08 | 2012-02-06 | 197.684 | 916,914 | -1,682 | 0.12% | 181,259,191 |
| 2012-02-07 | 2012-02-03 | 196.679 | 918,596 | -2,786 | 0.12% | 180,668,572 |
| 2012-02-06 | 2012-02-02 | 196.535 | 921,382 | -292,976 | 0.12% | 181,084,245 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,214,358 | +4,318 | 0.16% | 234,306,049 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,210,040 | -5,851 | 0.16% | 233,820,336 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,215,891 | -18,668 | 0.16% | 229,714,298 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,234,559 | -8,289 | 0.16% | 238,026,525 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,242,848 | -20,967 | 0.17% | 239,446,243 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,263,815 | -13,513 | 0.17% | 238,949,857 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,277,328 | -35,873 | 0.17% | 239,671,014 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,313,201 | -3,413 | 0.17% | 242,065,960 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,316,614 | -9,703 | 0.18% | 240,615,924 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,326,317 | +4,597 | 0.18% | 232,487,975 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,321,720 | -17,484 | 0.18% | 233,959,149 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,339,204 | +22,987 | 0.18% | 238,207,559 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,316,217 | -4,988 | 0.17% | 232,418,183 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,321,205 | +24,311 | 0.18% | 233,678,314 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,296,894 | +12,468 | 0.17% | 227,516,648 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,284,426 | +9,264 | 0.17% | 224,960,575 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,275,162 | +6,200 | 0.17% | 228,646,888 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,268,962 | +10,170 | 0.17% | 229,174,742 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,258,792 | -22,012 | 0.17% | 228,241,608 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,280,804 | -2,786 | 0.17% | 228,187,553 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,283,590 | +40,301 | 0.17% | 229,052,453 |
| 2011-12-30 | 2011-12-28 | 179.739 | 1,243,289 | -1,254 | 0.17% | 223,467,265 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,244,543 | -348 | 0.17% | 225,300,672 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,244,891 | -4,737 | 0.17% | 224,291,361 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,249,628 | -4,458 | 0.17% | 224,606,629 |
| 2011-12-22 | 2011-12-20 | 176.150 | 1,254,086 | -8,702 | 0.17% | 220,906,948 |
| 2011-12-21 | 2011-12-19 | 177.442 | 1,262,788 | +11,494 | 0.17% | 224,071,391 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,251,294 | -4,041 | 0.17% | 224,367,162 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,255,335 | +12,748 | 0.17% | 220,946,742 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,242,587 | -70 | 0.17% | 223,162,701 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,242,657 | +13,374 | 0.17% | 225,672,838 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,229,283 | -13,026 | 0.16% | 224,126,439 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,242,309 | +66,940 | 0.17% | 227,036,419 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,175,369 | -7,732 | 0.16% | 221,383,659 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,183,101 | -10,587 | 0.16% | 224,198,781 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,193,688 | -906 | 0.16% | 223,634,516 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,194,594 | -1,532 | 0.16% | 228,606,183 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,196,126 | -2,020 | 0.16% | 227,697,336 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,198,146 | -200,054 | 0.16% | 223,437,667 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,398,200 | +1,463 | 0.19% | 245,489,685 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,396,737 | +168,917 | 0.19% | 246,636,440 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,227,820 | -14,558 | 0.16% | 215,751,396 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,242,378 | +1,393 | 0.17% | 210,818,502 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,240,985 | +3,761 | 0.16% | 212,185,542 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,237,224 | -36,361 | 0.16% | 211,364,862 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,273,585 | +5,712 | 0.17% | 220,502,104 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,267,873 | +12,051 | 0.17% | 218,421,051 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,255,822 | +2,856 | 0.17% | 220,311,307 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,252,966 | +7,592 | 0.17% | 225,206,597 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,245,374 | +5,434 | 0.17% | 224,914,746 |
| 2011-11-17 | 2011-11-15 | 185.338 | 1,239,940 | +8,080 | 0.16% | 229,807,610 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,231,860 | -26,888 | 0.16% | 228,663,777 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,258,748 | -11,911 | 0.17% | 231,305,658 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,270,659 | +53,009 | 0.17% | 231,852,649 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,217,650 | -1,951 | 0.16% | 233,367,962 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,219,601 | +976 | 0.16% | 231,640,829 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,218,625 | +32,529 | 0.16% | 234,954,404 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,186,096 | -20,897 | 0.16% | 231,066,605 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,206,993 | -52,521 | 0.16% | 226,473,730 |
| 2011-11-04 | 2011-11-02 | 194.526 | 1,259,514 | +10,309 | 0.17% | 245,007,731 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,249,205 | +38,520 | 0.17% | 230,269,401 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,210,685 | -14,488 | 0.16% | 233,075,934 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,225,173 | -80,663 | 0.16% | 240,614,064 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,305,836 | +162,370 | 0.17% | 239,208,609 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,143,466 | +1,184 | 0.15% | 194,034,174 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,142,282 | -23,195 | 0.15% | 193,669,274 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,165,477 | -14,628 | 0.15% | 197,936,527 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,180,105 | +139 | 0.16% | 193,813,564 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,179,966 | +10,518 | 0.16% | 191,927,363 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,169,448 | -6,757 | 0.16% | 195,588,959 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,176,205 | -131,790 | 0.16% | 193,848,481 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,307,995 | -14,419 | 0.17% | 228,900,786 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,322,414 | -2,090 | 0.18% | 224,399,771 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,324,504 | -6,687 | 0.18% | 229,888,406 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,331,191 | +38,172 | 0.18% | 222,449,199 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,293,019 | -13,583 | 0.17% | 217,926,728 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,306,602 | +181,107 | 0.17% | 206,335,283 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,125,495 | +95,987 | 0.15% | 177,735,324 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,029,508 | +19,781 | 0.14% | 150,162,306 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,009,727 | -7,314 | 0.13% | 145,972,462 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,017,041 | -27,678 | 0.14% | 157,834,395 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,044,719 | +31,903 | 0.14% | 172,028,501 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,012,816 | +14,558 | 0.13% | 172,591,247 |
| 2011-09-30 | 2011-09-27 | 176.580 | 998,258 | +3,553 | 0.13% | 176,272,841 |
| 2011-09-28 | 2011-09-26 | 170.694 | 994,705 | -5,294 | 0.13% | 169,790,603 |
| 2011-09-27 | 2011-09-23 | 178.016 | 999,999 | +10,657 | 0.13% | 178,015,880 |
| 2011-09-26 | 2011-09-22 | 181.892 | 989,342 | +10,588 | 0.13% | 179,953,607 |
| 2011-09-23 | 2011-09-21 | 191.224 | 978,754 | +10,658 | 0.13% | 187,160,962 |
| 2011-09-22 | 2011-09-20 | 196.392 | 968,096 | -20,479 | 0.13% | 190,126,221 |
| 2011-09-21 | 2011-09-19 | 194.238 | 988,575 | -2,578 | 0.13% | 192,019,314 |
| 2011-09-20 | 2011-09-16 | 200.699 | 991,153 | -10,448 | 0.13% | 198,923,167 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,001,601 | +8,080 | 0.13% | 196,131,168 |
| 2011-09-16 | 2011-09-14 | 192.516 | 993,521 | -4,667 | 0.13% | 191,268,443 |
| 2011-09-15 | 2011-09-12 | 194.238 | 998,188 | -183,197 | 0.13% | 193,886,529 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,181,385 | +244,773 | 0.16% | 239,137,706 |
| 2011-09-12 | 2011-09-08 | 202.134 | 936,612 | -2,089 | 0.12% | 189,321,469 |
| 2011-09-09 | 2011-09-07 | 203.857 | 938,701 | +766 | 0.12% | 191,360,862 |
| 2011-09-08 | 2011-09-06 | 202.565 | 937,935 | +8,428 | 0.12% | 189,992,847 |
| 2011-09-07 | 2011-09-05 | 201.417 | 929,507 | +5,434 | 0.12% | 187,218,098 |
| 2011-09-06 | 2011-09-02 | 204.575 | 924,073 | +4,318 | 0.12% | 189,042,146 |
| 2011-09-05 | 2011-09-01 | 207.590 | 919,755 | +1,185 | 0.12% | 190,931,658 |
| 2011-09-02 | 2011-08-31 | 209.312 | 918,570 | -17,902 | 0.12% | 192,268,118 |
| 2011-09-01 | 2011-08-30 | 204.718 | 936,472 | +10,309 | 0.12% | 191,713,112 |
| 2011-08-31 | 2011-08-29 | 202.996 | 926,163 | -2,368 | 0.12% | 188,007,135 |
| 2011-08-30 | 2011-08-26 | 203.426 | 928,531 | +3,831 | 0.12% | 188,887,732 |
| 2011-08-29 | 2011-08-25 | 204.575 | 924,700 | +2,507 | 0.12% | 189,170,415 |
| 2011-08-26 | 2011-08-24 | 204.001 | 922,193 | -9,682 | 0.12% | 188,127,980 |
| 2011-08-25 | 2011-08-23 | 215.187 | 931,875 | -32,915 | 0.12% | 200,527,424 |
| 2011-08-24 | 2011-08-22 | 211.253 | 964,790 | +12,325 | 0.13% | 203,815,127 |
| 2011-08-23 | 2011-08-19 | 207.465 | 952,465 | +32,397 | 0.13% | 197,603,500 |
| 2011-08-22 | 2011-08-18 | 215.041 | 920,068 | +20,248 | 0.12% | 197,852,664 |
| 2011-08-19 | 2011-08-17 | 207.611 | 899,820 | -7,138 | 0.12% | 186,812,583 |
| 2011-08-18 | 2011-08-16 | 205.426 | 906,958 | -8,923 | 0.12% | 186,312,463 |
| 2011-08-17 | 2011-08-15 | 204.406 | 915,881 | -5,148 | 0.12% | 187,211,421 |
| 2011-08-16 | 2011-08-12 | 199.744 | 921,029 | -206 | 0.12% | 183,969,733 |
| 2011-08-15 | 2011-08-11 | 198.870 | 921,235 | -1,990 | 0.12% | 183,205,581 |
| 2011-08-12 | 2011-08-10 | 205.717 | 923,225 | -81,748 | 0.12% | 189,923,135 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,004,973 | -14,689 | 0.14% | 201,469,100 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,019,662 | +56,627 | 0.14% | 214,367,125 |
| 2011-08-09 | 2011-08-05 | 217.955 | 963,035 | +56,626 | 0.13% | 209,898,475 |
| 2011-08-08 | 2011-08-04 | 228.591 | 906,409 | -48,801 | 0.12% | 207,196,670 |
| 2011-08-05 | 2011-08-03 | 230.193 | 955,210 | +16,610 | 0.13% | 219,882,956 |
| 2011-08-04 | 2011-08-02 | 234.127 | 938,600 | +10,707 | 0.13% | 219,751,600 |
| 2011-08-03 | 2011-08-01 | 236.021 | 927,893 | -19,630 | 0.13% | 219,002,227 |
| 2011-08-02 | 2011-07-29 | 234.418 | 947,523 | +6,177 | 0.13% | 222,116,808 |
| 2011-08-01 | 2011-07-28 | 236.604 | 941,346 | +2,815 | 0.13% | 222,726,004 |
| 2011-07-29 | 2011-07-27 | 235.730 | 938,531 | -10,502 | 0.13% | 221,239,546 |
| 2011-07-28 | 2011-07-26 | 235.293 | 949,033 | +14,345 | 0.13% | 223,300,379 |
| 2011-07-27 | 2011-07-25 | 233.981 | 934,688 | +6,795 | 0.13% | 218,699,518 |
| 2011-07-26 | 2011-07-22 | 236.895 | 927,893 | +38,506 | 0.13% | 219,813,347 |
| 2011-07-25 | 2011-07-21 | 233.690 | 889,387 | +7,139 | 0.12% | 207,840,778 |
| 2011-07-22 | 2011-07-20 | 233.253 | 882,248 | -10,845 | 0.12% | 205,786,856 |
| 2011-07-21 | 2011-07-19 | 232.087 | 893,093 | -2,677 | 0.12% | 207,275,552 |
| 2011-07-20 | 2011-07-18 | 232.961 | 895,770 | +4,118 | 0.12% | 208,679,888 |
| 2011-07-19 | 2011-07-15 | 234.564 | 891,652 | -20,660 | 0.12% | 209,149,525 |
| 2011-07-18 | 2011-07-14 | 236.312 | 912,312 | +2,540 | 0.12% | 215,590,617 |
| 2011-07-15 | 2011-07-13 | 237.478 | 909,772 | +3,500 | 0.12% | 216,050,756 |
| 2011-07-14 | 2011-07-12 | 235.730 | 906,272 | +2,265 | 0.12% | 213,635,144 |
| 2011-07-13 | 2011-07-11 | 240.537 | 904,007 | +8,855 | 0.12% | 217,447,533 |
| 2011-07-12 | 2011-07-08 | 244.034 | 895,152 | -11,943 | 0.12% | 218,447,569 |
| 2011-07-11 | 2011-07-07 | 241.994 | 907,095 | -3,775 | 0.12% | 219,511,877 |
| 2011-07-08 | 2011-07-06 | 243.888 | 910,870 | -2,746 | 0.12% | 222,150,590 |
| 2011-07-07 | 2011-07-05 | 244.763 | 913,616 | -14,002 | 0.12% | 223,618,946 |
| 2011-07-06 | 2011-07-04 | 244.763 | 927,618 | +14,208 | 0.13% | 227,046,111 |
| 2011-07-05 | 2011-06-30 | 237.624 | 913,410 | -8,992 | 0.12% | 217,047,777 |
| 2011-07-04 | 2011-06-29 | 236.458 | 922,402 | -5,697 | 0.12% | 218,109,396 |
| 2011-06-30 | 2011-06-28 | 235.584 | 928,099 | -23,611 | 0.13% | 218,645,198 |
| 2011-06-29 | 2011-06-27 | 236.167 | 951,710 | +9,541 | 0.13% | 224,762,196 |
| 2011-06-28 | 2011-06-24 | 238.206 | 942,169 | +14,482 | 0.13% | 224,430,660 |
| 2011-06-27 | 2011-06-23 | 231.796 | 927,687 | -2,127 | 0.13% | 215,034,067 |
| 2011-06-24 | 2011-06-22 | 235.438 | 929,814 | -2,128 | 0.13% | 218,913,758 |
| 2011-06-23 | 2011-06-21 | 235.147 | 931,942 | -4,324 | 0.13% | 219,143,217 |
| 2011-06-22 | 2011-06-20 | 228.591 | 936,266 | -69 | 0.13% | 214,021,703 |
| 2011-06-21 | 2011-06-17 | 233.253 | 936,335 | +23,062 | 0.13% | 218,402,803 |
| 2011-06-20 | 2011-06-16 | 234.273 | 913,273 | +53,538 | 0.12% | 213,954,922 |
| 2011-06-17 | 2011-06-15 | 240.537 | 859,735 | +5,285 | 0.12% | 206,798,459 |
| 2011-06-16 | 2011-06-14 | 242.431 | 854,450 | -4,530 | 0.12% | 207,145,544 |
| 2011-06-15 | 2011-06-13 | 241.994 | 858,980 | +27,181 | 0.12% | 207,868,319 |
| 2011-06-14 | 2011-06-10 | 244.617 | 831,799 | +11,256 | 0.11% | 203,472,026 |
| 2011-06-13 | 2011-06-09 | 246.802 | 820,543 | +9,815 | 0.11% | 202,511,817 |
| 2011-06-10 | 2011-06-08 | 246.219 | 810,728 | +1,099 | 0.11% | 199,616,987 |
| 2011-06-09 | 2011-06-07 | 248.113 | 809,629 | +6,246 | 0.11% | 200,879,825 |
| 2011-06-08 | 2011-06-03 | 247.385 | 803,383 | +2,951 | 0.11% | 198,744,877 |
| 2011-06-07 | 2011-06-02 | 250.299 | 800,432 | +4,873 | 0.11% | 200,347,174 |
| 2011-06-03 | 2011-06-01 | 252.484 | 795,559 | -13,315 | 0.11% | 200,866,066 |
| 2011-06-02 | 2011-05-31 | 253.941 | 808,874 | +17,846 | 0.11% | 205,406,358 |
| 2011-06-01 | 2011-05-30 | 248.113 | 791,028 | +39,045 | 0.11% | 196,264,668 |
| 2011-05-31 | 2011-05-27 | 247.385 | 751,983 | +8,717 | 0.10% | 186,029,289 |
| 2011-05-30 | 2011-05-26 | 245.637 | 743,266 | +5,010 | 0.10% | 182,573,380 |
| 2011-05-27 | 2011-05-25 | 244.763 | 738,256 | +5,187 | 0.10% | 180,697,392 |
| 2011-05-26 | 2011-05-24 | 246.074 | 733,069 | +23,817 | 0.10% | 180,389,030 |
| 2011-05-25 | 2011-05-23 | 247.531 | 709,252 | +17,434 | 0.10% | 175,561,615 |
| 2011-05-24 | 2011-05-20 | 252.484 | 691,818 | -4,393 | 0.09% | 174,673,104 |
| 2011-05-23 | 2011-05-19 | 252.776 | 696,211 | -10,433 | 0.09% | 175,985,132 |
| 2011-05-20 | 2011-05-18 | 249.862 | 706,644 | +12,904 | 0.10% | 176,563,292 |
| 2011-05-19 | 2011-05-17 | 250.153 | 693,740 | -33,564 | 0.09% | 173,541,221 |
| 2011-05-18 | 2011-05-16 | 249.716 | 727,304 | -8,236 | 0.10% | 181,619,473 |
| 2011-05-17 | 2011-05-13 | 252.193 | 735,540 | +7,619 | 0.10% | 185,497,893 |
| 2011-05-16 | 2011-05-12 | 248.696 | 727,921 | +9,678 | 0.10% | 181,031,183 |
| 2011-05-13 | 2011-05-11 | 252.921 | 718,243 | +7,001 | 0.10% | 181,658,926 |
| 2011-05-12 | 2011-05-09 | 254.524 | 711,242 | -15,718 | 0.10% | 181,028,069 |
| 2011-05-11 | 2011-05-06 | 253.650 | 726,960 | +7,275 | 0.10% | 184,393,202 |
| 2011-05-09 | 2011-05-05 | 253.067 | 719,685 | +21,964 | 0.10% | 182,128,490 |
| 2011-05-06 | 2011-05-04 | 253.504 | 697,721 | +45,027 | 0.09% | 176,875,085 |
| 2011-05-05 | 2011-05-03 | 256.126 | 652,694 | +1,167 | 0.09% | 167,172,220 |
| 2011-05-04 | 2011-04-29 | 258.166 | 651,527 | +19,493 | 0.09% | 168,202,232 |
| 2011-05-03 | 2011-04-28 | 260.789 | 632,034 | -40,359 | 0.09% | 164,827,280 |
| 2011-04-29 | 2011-04-27 | 262.683 | 672,393 | -2,883 | 0.09% | 176,625,957 |
| 2011-04-28 | 2011-04-26 | 262.246 | 675,276 | +206 | 0.09% | 177,088,124 |
| 2011-04-27 | 2011-04-21 | 264.868 | 675,070 | -16,679 | 0.09% | 178,804,443 |
| 2011-04-26 | 2011-04-20 | 262.100 | 691,749 | -12,355 | 0.09% | 181,307,313 |
| 2011-04-21 | 2011-04-19 | 260.352 | 704,104 | +10,982 | 0.10% | 183,314,569 |
| 2011-04-20 | 2011-04-18 | 264.285 | 693,122 | +6,795 | 0.09% | 183,181,911 |
| 2011-04-19 | 2011-04-15 | 264.868 | 686,327 | +9,129 | 0.09% | 181,786,062 |
| 2011-04-18 | 2011-04-14 | 264.722 | 677,198 | -755 | 0.09% | 179,269,420 |
| 2011-04-15 | 2011-04-13 | 265.305 | 677,953 | +7,619 | 0.09% | 179,864,374 |
| 2011-04-14 | 2011-04-12 | 267.403 | 670,334 | -40,016 | 0.09% | 179,249,185 |
| 2011-04-13 | 2011-04-11 | 270.059 | 710,350 | -9,105 | 0.10% | 191,836,491 |
| 2011-04-12 | 2011-04-08 | 268.583 | 719,455 | -1,219 | 0.10% | 193,233,656 |
| 2011-04-11 | 2011-04-07 | 265.484 | 720,674 | +338 | 0.10% | 191,327,662 |
| 2011-04-08 | 2011-04-06 | 266.665 | 720,336 | -28,731 | 0.10% | 192,088,347 |
| 2011-04-07 | 2011-04-04 | 266.960 | 749,067 | -47,602 | 0.10% | 199,970,982 |
| 2011-04-06 | 2011-04-01 | 253.531 | 796,669 | -389,626 | 0.11% | 201,980,213 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,186,295 | -23,785 | 0.16% | 295,860,613 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,210,080 | -99,950 | 0.17% | 298,221,055 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,310,030 | -1,830 | 0.18% | 320,146,915 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,311,860 | +18,906 | 0.18% | 319,432,560 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,292,954 | -1,898 | 0.18% | 318,263,525 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,294,852 | -13,620 | 0.18% | 313,762,497 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,308,472 | -610 | 0.18% | 319,379,978 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,309,082 | -35,033 | 0.18% | 322,233,468 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,344,115 | -3,592 | 0.18% | 324,707,900 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,347,707 | +10,571 | 0.18% | 317,819,110 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,337,136 | +29,274 | 0.18% | 315,523,560 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,307,862 | -2,846 | 0.18% | 316,336,003 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,310,708 | +191,091 | 0.18% | 316,057,245 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,119,617 | -128,343 | 0.15% | 274,935,332 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,247,960 | +36,863 | 0.17% | 307,556,482 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,211,097 | +5,625 | 0.17% | 301,510,026 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,205,472 | +60,648 | 0.16% | 303,311,767 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,144,824 | +9,961 | 0.16% | 289,741,429 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,134,863 | -36,931 | 0.16% | 281,191,301 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,171,794 | +42,826 | 0.16% | 293,281,633 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,128,968 | -38,083 | 0.15% | 277,731,398 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,167,051 | +5,150 | 0.16% | 287,788,896 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,161,901 | -17,821 | 0.16% | 290,977,036 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,179,722 | -560,739 | 0.16% | 293,350,837 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,740,461 | +528,890 | 0.24% | 424,052,001 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,211,571 | +10,707 | 0.17% | 293,403,438 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,200,864 | -29,138 | 0.16% | 294,354,857 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,230,002 | +17,618 | 0.17% | 302,767,749 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,212,384 | -2,304 | 0.17% | 304,156,334 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,214,688 | -24,395 | 0.17% | 306,168,393 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,239,083 | +21,481 | 0.17% | 304,454,491 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,217,602 | +1,627 | 0.17% | 300,973,260 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,215,975 | +1,423 | 0.17% | 302,365,544 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,214,552 | -14,095 | 0.17% | 303,624,818 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,228,647 | +7,996 | 0.17% | 306,241,838 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,220,651 | +497,244 | 0.17% | 302,087,199 |
| 2011-02-11 | 2011-02-09 | 260.172 | 723,407 | +25,344 | 0.10% | 188,210,031 |
| 2011-02-10 | 2011-02-08 | 264.746 | 698,063 | +745 | 0.10% | 184,809,719 |
| 2011-02-09 | 2011-02-07 | 264.156 | 697,318 | -37,676 | 0.10% | 184,200,861 |
| 2011-02-08 | 2011-02-02 | 266.517 | 734,994 | +51,296 | 0.10% | 195,888,657 |
| 2011-02-07 | 2011-01-31 | 263.861 | 683,698 | +4,269 | 0.09% | 180,401,262 |
| 2011-02-01 | 2011-01-28 | 263.123 | 679,429 | +2,237 | 0.09% | 178,773,512 |
| 2011-01-31 | 2011-01-27 | 264.304 | 677,192 | +9,148 | 0.09% | 178,984,389 |
| 2011-01-28 | 2011-01-26 | 265.632 | 668,044 | +3,862 | 0.09% | 177,453,807 |
| 2011-01-27 | 2011-01-25 | 265.632 | 664,182 | +881 | 0.09% | 176,427,936 |
| 2011-01-26 | 2011-01-24 | 265.042 | 663,301 | +13,078 | 0.09% | 175,802,373 |
| 2011-01-25 | 2011-01-21 | 268.879 | 650,223 | +271 | 0.09% | 174,831,003 |
| 2011-01-24 | 2011-01-20 | 270.207 | 649,952 | +14,095 | 0.09% | 175,621,376 |
| 2011-01-21 | 2011-01-19 | 275.372 | 635,857 | +24,869 | 0.09% | 175,097,056 |
| 2011-01-20 | 2011-01-18 | 272.273 | 610,988 | -26,360 | 0.08% | 166,355,360 |
| 2011-01-19 | 2011-01-17 | 273.748 | 637,348 | +36,389 | 0.09% | 174,473,024 |
| 2011-01-18 | 2011-01-14 | 276.405 | 600,959 | -31,713 | 0.08% | 166,107,931 |
| 2011-01-17 | 2011-01-13 | 279.061 | 632,672 | -87,143 | 0.09% | 176,554,134 |
| 2011-01-14 | 2011-01-12 | 278.618 | 719,815 | +27,308 | 0.10% | 200,553,678 |
| 2011-01-13 | 2011-01-11 | 269.764 | 692,507 | +27,851 | 0.09% | 186,813,435 |
| 2011-01-12 | 2011-01-10 | 268.879 | 664,656 | +51,161 | 0.09% | 178,711,726 |
| 2011-01-11 | 2011-01-07 | 272.273 | 613,495 | -64,511 | 0.08% | 167,037,948 |
| 2011-01-10 | 2011-01-06 | 272.715 | 678,006 | -59,834 | 0.09% | 184,902,700 |
| 2011-01-07 | 2011-01-05 | 273.896 | 737,840 | -16,805 | 0.10% | 202,091,439 |
| 2011-01-06 | 2011-01-04 | 273.896 | 754,645 | +49,873 | 0.10% | 206,694,261 |
| 2011-01-05 | 2011-01-03 | 265.337 | 704,772 | +21,481 | 0.10% | 187,001,925 |
| 2011-01-04 | 2010-12-31 | 260.172 | 683,291 | +16,263 | 0.09% | 177,772,983 |
| 2011-01-03 | 2010-12-29 | 261.943 | 667,028 | +6,438 | 0.09% | 174,723,037 |
| 2010-12-30 | 2010-12-28 | 258.991 | 660,590 | +1,965 | 0.09% | 171,086,942 |
| 2010-12-29 | 2010-12-24 | 260.172 | 658,625 | -97,647 | 0.09% | 171,355,588 |
| 2010-12-28 | 2010-12-22 | 263.861 | 756,272 | -7,386 | 0.10% | 199,550,713 |
| 2010-12-23 | 2010-12-21 | 263.861 | 763,658 | -14,298 | 0.10% | 201,499,591 |
| 2010-12-22 | 2010-12-20 | 257.811 | 777,956 | +6,234 | 0.11% | 200,565,249 |
| 2010-12-21 | 2010-12-17 | 260.024 | 771,722 | +25,344 | 0.11% | 200,666,342 |
| 2010-12-20 | 2010-12-16 | 258.696 | 746,378 | +53,329 | 0.10% | 193,084,981 |
| 2010-12-17 | 2010-12-15 | 264.451 | 693,049 | -8,131 | 0.09% | 183,277,729 |
| 2010-12-16 | 2010-12-14 | 270.354 | 701,180 | +6,708 | 0.10% | 189,567,000 |
| 2010-12-15 | 2010-12-13 | 269.912 | 694,472 | -3,659 | 0.10% | 187,446,007 |
| 2010-12-14 | 2010-12-10 | 268.731 | 698,131 | +1,965 | 0.10% | 187,609,410 |
| 2010-12-13 | 2010-12-09 | 267.993 | 696,166 | -3,795 | 0.10% | 186,567,676 |
| 2010-12-09 | 2010-12-07 | 268.731 | 699,961 | -8,131 | 0.10% | 188,101,187 |
| 2010-12-08 | 2010-12-06 | 266.370 | 708,092 | +16,534 | 0.10% | 188,614,311 |
| 2010-12-07 | 2010-12-03 | 272.125 | 691,558 | -51,161 | 0.09% | 188,190,317 |
| 2010-12-06 | 2010-12-02 | 270.059 | 742,719 | +90,038 | 0.10% | 200,578,035 |
| 2010-12-03 | 2010-12-01 | 265.042 | 652,681 | +14,840 | 0.09% | 172,987,631 |
| 2010-12-02 | 2010-11-30 | 262.533 | 637,841 | +407 | 0.09% | 167,454,232 |
| 2010-12-01 | 2010-11-29 | 264.304 | 637,434 | +2,642 | 0.09% | 168,476,200 |
| 2010-11-30 | 2010-11-26 | 257.663 | 634,792 | +18,296 | 0.09% | 163,562,384 |
| 2010-11-29 | 2010-11-25 | 260.614 | 616,496 | +11,452 | 0.08% | 160,667,749 |
| 2010-11-26 | 2010-11-24 | 263.418 | 605,044 | -10,096 | 0.08% | 159,379,671 |
| 2010-11-25 | 2010-11-23 | 260.910 | 615,140 | +12,942 | 0.08% | 160,495,913 |
| 2010-11-24 | 2010-11-22 | 268.583 | 602,198 | +25,615 | 0.08% | 161,740,375 |
| 2010-11-23 | 2010-11-19 | 270.649 | 576,583 | -25,750 | 0.08% | 156,051,847 |
| 2010-11-22 | 2010-11-18 | 270.797 | 602,333 | +4,946 | 0.08% | 163,109,957 |
| 2010-11-19 | 2010-11-17 | 260.762 | 597,387 | +17,348 | 0.08% | 155,775,827 |
| 2010-11-18 | 2010-11-16 | 269.174 | 580,039 | +18,363 | 0.08% | 156,131,229 |
| 2010-11-17 | 2010-11-15 | 271.830 | 561,676 | +49,196 | 0.08% | 152,680,383 |
| 2010-11-16 | 2010-11-12 | 278.028 | 512,480 | -49,101 | 0.07% | 142,483,826 |
| 2010-11-15 | 2010-11-11 | 280.537 | 561,581 | -74,945 | 0.08% | 157,544,146 |
| 2010-11-12 | 2010-11-10 | 284.816 | 636,526 | +3,184 | 0.09% | 181,293,071 |
| 2010-11-11 | 2010-11-09 | 286.587 | 633,342 | -15,788 | 0.09% | 181,507,787 |
| 2010-11-10 | 2010-11-08 | 291.015 | 649,130 | +16,160 | 0.09% | 188,906,255 |
| 2010-11-09 | 2010-11-05 | 283.193 | 632,970 | +58,276 | 0.09% | 179,252,759 |
| 2010-11-08 | 2010-11-04 | 272.715 | 574,694 | +7,047 | 0.08% | 156,727,923 |
| 2010-11-05 | 2010-11-03 | 264.304 | 567,647 | -81,044 | 0.08% | 150,031,234 |
| 2010-11-04 | 2010-11-02 | 259.877 | 648,691 | +99,476 | 0.09% | 168,579,583 |
| 2010-11-03 | 2010-11-01 | 264.009 | 549,215 | -20,329 | 0.08% | 144,997,488 |
| 2010-11-02 | 2010-10-29 | 251.760 | 569,544 | +18,093 | 0.08% | 143,388,412 |
| 2010-11-01 | 2010-10-28 | 251.760 | 551,451 | +31,157 | 0.08% | 138,833,318 |
| 2010-10-29 | 2010-10-27 | 255.892 | 520,294 | -71,693 | 0.07% | 133,139,113 |
| 2010-10-28 | 2010-10-26 | 264.451 | 591,987 | -2,914 | 0.08% | 156,551,749 |
| 2010-10-27 | 2010-10-25 | 268.436 | 594,901 | +17,076 | 0.08% | 159,692,730 |
| 2010-10-26 | 2010-10-22 | 255.892 | 577,825 | -12,604 | 0.08% | 147,860,840 |
| 2010-10-25 | 2010-10-21 | 260.319 | 590,429 | +8,064 | 0.08% | 153,700,050 |
| 2010-10-22 | 2010-10-20 | 261.205 | 582,365 | +13,688 | 0.08% | 152,116,485 |
| 2010-10-21 | 2010-10-19 | 265.189 | 568,677 | -745 | 0.08% | 150,806,996 |
| 2010-10-20 | 2010-10-18 | 261.795 | 569,422 | -10,232 | 0.08% | 149,071,838 |
| 2010-10-19 | 2010-10-15 | 265.632 | 579,654 | +35,440 | 0.08% | 153,974,602 |
| 2010-10-18 | 2010-10-14 | 263.271 | 544,214 | +14,020 | 0.07% | 143,275,624 |
| 2010-10-15 | 2010-10-13 | 250.727 | 530,194 | +30,223 | 0.07% | 132,933,958 |
| 2010-10-14 | 2010-10-12 | 247.776 | 499,971 | +12,129 | 0.07% | 123,880,588 |
| 2010-10-13 | 2010-10-11 | 250.284 | 487,842 | -14,975 | 0.07% | 122,099,190 |
| 2010-10-12 | 2010-10-08 | 240.397 | 502,817 | -5,015 | 0.07% | 120,875,639 |
| 2010-10-11 | 2010-10-07 | 241.135 | 507,832 | -7,725 | 0.07% | 122,455,942 |
| 2010-10-08 | 2010-10-06 | 236.117 | 515,557 | -42,690 | 0.07% | 121,731,905 |
| 2010-10-07 | 2010-10-05 | 235.675 | 558,247 | -17,687 | 0.08% | 131,564,604 |
| 2010-10-06 | 2010-10-04 | 231.395 | 575,934 | -4,201 | 0.08% | 133,268,198 |
| 2010-10-05 | 2010-09-30 | 225.492 | 580,135 | -3,456 | 0.08% | 130,815,790 |
| 2010-10-04 | 2010-09-29 | 223.278 | 583,591 | -7,454 | 0.08% | 130,303,254 |
| 2010-09-30 | 2010-09-28 | 220.032 | 591,045 | -35,440 | 0.08% | 130,048,677 |
| 2010-09-29 | 2010-09-27 | 225.640 | 626,485 | -42,487 | 0.09% | 141,359,796 |
| 2010-09-28 | 2010-09-24 | 218.261 | 668,972 | +46,689 | 0.09% | 146,010,424 |
| 2010-09-27 | 2010-09-22 | 210.292 | 622,283 | -18,364 | 0.09% | 130,861,095 |
| 2010-09-24 | 2010-09-21 | 207.488 | 640,647 | -11,249 | 0.09% | 132,926,590 |
| 2010-09-22 | 2010-09-20 | 209.554 | 651,896 | -55,227 | 0.09% | 136,607,458 |
| 2010-09-21 | 2010-09-17 | 206.455 | 707,123 | +1,898 | 0.10% | 145,989,098 |
| 2010-09-20 | 2010-09-16 | 204.389 | 705,225 | +2,033 | 0.10% | 144,140,233 |
| 2010-09-17 | 2010-09-15 | 202.913 | 703,192 | +2,507 | 0.10% | 142,686,987 |
| 2010-09-16 | 2010-09-14 | 202.471 | 700,685 | -3,659 | 0.10% | 141,868,076 |
| 2010-09-15 | 2010-09-13 | 203.208 | 704,344 | -28,528 | 0.10% | 143,128,628 |
| 2010-09-14 | 2010-09-10 | 198.486 | 732,872 | +8,605 | 0.10% | 145,464,883 |
| 2010-09-13 | 2010-09-09 | 194.354 | 724,267 | -11,452 | 0.10% | 140,764,201 |
| 2010-09-10 | 2010-09-08 | 193.616 | 735,719 | -474 | 0.10% | 142,447,081 |
| 2010-09-09 | 2010-09-07 | 195.387 | 736,193 | -27,918 | 0.10% | 143,842,564 |
| 2010-09-08 | 2010-09-06 | 193.173 | 764,111 | -6,776 | 0.10% | 147,605,944 |
| 2010-09-07 | 2010-09-03 | 183.876 | 770,887 | +3,117 | 0.11% | 141,747,860 |
| 2010-09-06 | 2010-09-02 | 183.581 | 767,770 | -19,177 | 0.11% | 140,948,113 |
| 2010-09-03 | 2010-09-01 | 181.958 | 786,947 | -3,456 | 0.11% | 143,191,193 |
| 2010-09-02 | 2010-08-31 | 179.892 | 790,403 | +9,758 | 0.11% | 142,187,047 |
| 2010-09-01 | 2010-08-30 | 180.925 | 780,645 | -11,385 | 0.11% | 141,238,079 |
| 2010-08-31 | 2010-08-27 | 179.154 | 792,030 | -13,891 | 0.11% | 141,895,318 |
| 2010-08-30 | 2010-08-26 | 179.892 | 805,921 | +3,863 | 0.11% | 144,978,608 |
| 2010-08-27 | 2010-08-25 | 180.335 | 802,058 | +26,088 | 0.11% | 144,638,773 |
| 2010-08-26 | 2010-08-24 | 187.151 | 775,970 | +1,152 | 0.11% | 145,223,580 |
| 2010-08-25 | 2010-08-23 | 188.050 | 774,818 | +11,124 | 0.11% | 145,704,577 |
| 2010-08-24 | 2010-08-20 | 187.301 | 763,694 | +2,603 | 0.11% | 143,040,546 |
| 2010-08-23 | 2010-08-19 | 188.649 | 761,091 | +7,808 | 0.11% | 143,579,384 |
| 2010-08-20 | 2010-08-18 | 187.001 | 753,283 | -34,236 | 0.10% | 140,864,812 |
| 2010-08-19 | 2010-08-17 | 186.252 | 787,519 | +10,344 | 0.11% | 146,676,972 |
| 2010-08-18 | 2010-08-16 | 187.001 | 777,175 | +21,890 | 0.11% | 145,332,644 |
| 2010-08-17 | 2010-08-13 | 187.151 | 755,285 | +10,078 | 0.10% | 141,352,361 |
| 2010-08-16 | 2010-08-12 | 189.099 | 745,207 | +37,106 | 0.10% | 140,917,863 |
| 2010-08-13 | 2010-08-11 | 193.444 | 708,101 | +18,886 | 0.10% | 136,978,125 |
| 2010-08-12 | 2010-08-10 | 197.490 | 689,215 | +15,550 | 0.10% | 136,113,092 |
| 2010-08-11 | 2010-08-09 | 200.936 | 673,665 | -14,015 | 0.09% | 135,363,798 |
| 2010-08-10 | 2010-08-06 | 200.187 | 687,680 | +6,808 | 0.10% | 137,664,709 |
| 2010-08-09 | 2010-08-05 | 197.790 | 680,872 | +12,079 | 0.09% | 134,669,477 |
| 2010-08-06 | 2010-08-04 | 198.089 | 668,793 | -15,683 | 0.09% | 132,480,800 |
| 2010-08-05 | 2010-08-03 | 200.037 | 684,476 | -40,510 | 0.10% | 136,920,747 |
| 2010-08-04 | 2010-08-02 | 196.741 | 724,986 | +9,010 | 0.10% | 142,634,346 |
| 2010-08-03 | 2010-07-30 | 191.347 | 715,976 | -6,007 | 0.10% | 136,999,547 |
| 2010-08-02 | 2010-07-29 | 191.496 | 721,983 | -14,949 | 0.10% | 138,257,148 |
| 2010-07-30 | 2010-07-28 | 191.047 | 736,932 | +4,471 | 0.10% | 140,788,560 |
| 2010-07-29 | 2010-07-27 | 191.347 | 732,461 | -5,405 | 0.10% | 140,153,895 |
| 2010-07-28 | 2010-07-26 | 191.197 | 737,866 | -28,030 | 0.10% | 141,077,560 |
| 2010-07-27 | 2010-07-23 | 189.998 | 765,896 | -7,675 | 0.11% | 145,518,705 |
| 2010-07-26 | 2010-07-22 | 185.653 | 773,571 | -2,402 | 0.11% | 143,615,480 |
| 2010-07-23 | 2010-07-21 | 184.454 | 775,973 | +18,953 | 0.11% | 143,131,239 |
| 2010-07-22 | 2010-07-20 | 183.255 | 757,020 | -1,068 | 0.11% | 138,727,825 |
| 2010-07-21 | 2010-07-19 | 179.959 | 758,088 | +7,275 | 0.11% | 136,424,508 |
| 2010-07-20 | 2010-07-16 | 183.105 | 750,813 | +333 | 0.10% | 137,477,858 |
| 2010-07-19 | 2010-07-15 | 184.454 | 750,480 | -14,282 | 0.10% | 138,428,956 |
| 2010-07-16 | 2010-07-14 | 186.102 | 764,762 | -9,209 | 0.11% | 142,323,844 |
| 2010-07-15 | 2010-07-13 | 182.656 | 773,971 | +967 | 0.11% | 141,370,294 |
| 2010-07-14 | 2010-07-12 | 184.154 | 773,004 | -21,155 | 0.11% | 142,351,941 |
| 2010-07-13 | 2010-07-09 | 183.705 | 794,159 | +11,946 | 0.11% | 145,890,731 |
| 2010-07-12 | 2010-07-08 | 180.558 | 782,213 | +2,469 | 0.11% | 141,234,841 |
| 2010-07-09 | 2010-07-07 | 182.056 | 779,744 | -13,281 | 0.11% | 141,957,417 |
| 2010-07-08 | 2010-07-06 | 182.056 | 793,025 | -6,340 | 0.11% | 144,375,308 |
| 2010-07-07 | 2010-07-05 | 179.959 | 799,365 | +3,337 | 0.11% | 143,852,662 |
| 2010-07-06 | 2010-07-02 | 181.907 | 796,028 | +12,880 | 0.11% | 144,802,746 |
| 2010-07-05 | 2010-06-30 | 183.705 | 783,148 | +10,078 | 0.11% | 143,867,959 |
| 2010-07-02 | 2010-06-29 | 185.653 | 773,070 | +5,505 | 0.11% | 143,522,468 |
| 2010-06-30 | 2010-06-28 | 189.998 | 767,565 | -1,334 | 0.11% | 145,835,812 |
| 2010-06-29 | 2010-06-25 | 188.649 | 768,899 | -3,337 | 0.11% | 145,052,358 |
| 2010-06-28 | 2010-06-24 | 187.750 | 772,236 | -801 | 0.11% | 144,987,607 |
| 2010-06-25 | 2010-06-23 | 188.200 | 773,037 | +9,010 | 0.11% | 145,485,492 |
| 2010-06-24 | 2010-06-22 | 189.399 | 764,027 | -9,544 | 0.11% | 144,705,670 |
| 2010-06-23 | 2010-06-21 | 190.897 | 773,571 | -15,416 | 0.11% | 147,672,415 |
| 2010-06-22 | 2010-06-18 | 183.255 | 788,987 | +10,878 | 0.11% | 144,585,943 |
| 2010-06-21 | 2010-06-17 | 180.858 | 778,109 | -1,702 | 0.11% | 140,727,015 |
| 2010-06-18 | 2010-06-15 | 181.607 | 779,811 | +6,073 | 0.11% | 141,619,072 |
| 2010-06-17 | 2010-06-14 | 182.656 | 773,738 | -17,151 | 0.11% | 141,327,735 |
| 2010-06-15 | 2010-06-11 | 180.558 | 790,889 | -10,278 | 0.11% | 142,801,362 |
| 2010-06-14 | 2010-06-10 | 176.962 | 801,167 | +134 | 0.11% | 141,776,000 |
| 2010-06-11 | 2010-06-09 | 177.711 | 801,033 | -67 | 0.11% | 142,352,423 |
| 2010-06-10 | 2010-06-08 | 177.561 | 801,100 | -267,017 | 0.11% | 142,244,293 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,068,117 | +2,202 | 0.15% | 187,095,398 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,065,915 | -21,222 | 0.15% | 190,063,754 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,087,137 | +3,670 | 0.15% | 194,010,755 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,083,467 | -24,693 | 0.15% | 190,758,247 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,108,160 | +601 | 0.15% | 197,430,430 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,107,559 | -11,679 | 0.15% | 198,485,058 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,119,238 | +9,677 | 0.16% | 202,925,949 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,109,561 | +343,832 | 0.15% | 197,513,776 |
| 2010-05-28 | 2010-05-26 | 173.216 | 765,729 | -103,377 | 0.11% | 132,636,391 |
| 2010-05-27 | 2010-05-25 | 172.766 | 869,106 | +105,245 | 0.12% | 150,152,243 |
| 2010-05-26 | 2010-05-24 | 179.209 | 763,861 | +7,475 | 0.11% | 136,891,122 |
| 2010-05-25 | 2010-05-20 | 178.610 | 756,386 | +3,804 | 0.11% | 135,098,182 |
| 2010-05-24 | 2010-05-19 | 179.959 | 752,582 | -6,540 | 0.10% | 135,433,656 |
| 2010-05-20 | 2010-05-18 | 182.955 | 759,122 | +3,871 | 0.11% | 138,885,533 |
| 2010-05-19 | 2010-05-17 | 183.555 | 755,251 | +27,028 | 0.11% | 138,629,982 |
| 2010-05-18 | 2010-05-14 | 186.851 | 728,223 | +534 | 0.10% | 136,069,445 |
| 2010-05-17 | 2010-05-13 | 188.649 | 727,689 | -13,815 | 0.10% | 137,278,115 |
| 2010-05-14 | 2010-05-12 | 184.604 | 741,504 | +1,068 | 0.10% | 136,884,405 |
| 2010-05-13 | 2010-05-11 | 184.903 | 740,436 | +5,539 | 0.10% | 136,909,143 |
| 2010-05-12 | 2010-05-10 | 187.301 | 734,897 | +5,673 | 0.10% | 137,646,843 |
| 2010-05-11 | 2010-05-07 | 184.903 | 729,224 | +14,015 | 0.10% | 134,836,006 |
| 2010-05-10 | 2010-05-06 | 186.702 | 715,209 | +29,832 | 0.10% | 133,530,594 |
| 2010-05-07 | 2010-05-05 | 188.649 | 685,377 | +38,040 | 0.10% | 129,295,981 |
| 2010-05-06 | 2010-05-04 | 191.796 | 647,337 | +5,673 | 0.09% | 124,156,702 |
| 2010-05-05 | 2010-05-03 | 192.246 | 641,664 | -41,711 | 0.09% | 123,357,085 |
| 2010-05-04 | 2010-04-30 | 193.744 | 683,375 | -11,813 | 0.10% | 132,399,815 |
| 2010-05-03 | 2010-04-29 | 192.995 | 695,188 | +26,362 | 0.10% | 134,167,676 |
| 2010-04-30 | 2010-04-28 | 193.894 | 668,826 | +53,189 | 0.09% | 129,681,251 |
| 2010-04-29 | 2010-04-27 | 196.291 | 615,637 | +9,344 | 0.09% | 120,844,190 |
| 2010-04-28 | 2010-04-26 | 198.988 | 606,293 | -30,299 | 0.08% | 120,645,297 |
| 2010-04-27 | 2010-04-23 | 197.190 | 636,592 | +25,227 | 0.09% | 125,529,799 |
| 2010-04-26 | 2010-04-22 | 199.438 | 611,365 | +14,348 | 0.09% | 121,929,388 |
| 2010-04-23 | 2010-04-21 | 200.487 | 597,017 | -5,005 | 0.08% | 119,694,055 |
| 2010-04-22 | 2010-04-20 | 200.787 | 602,022 | -6,240 | 0.08% | 120,877,906 |
| 2010-04-21 | 2010-04-19 | 199.438 | 608,262 | +7,675 | 0.08% | 121,310,532 |
| 2010-04-20 | 2010-04-16 | 202.285 | 600,587 | +15,216 | 0.08% | 121,489,701 |
| 2010-04-19 | 2010-04-15 | 205.731 | 585,371 | -168,112 | 0.08% | 120,429,119 |
| 2010-04-16 | 2010-04-14 | 212.057 | 753,483 | -110,651 | 0.10% | 159,781,541 |
| 2010-04-15 | 2010-04-13 | 212.209 | 864,134 | +12,036 | 0.12% | 183,377,343 |
| 2010-04-14 | 2010-04-12 | 211.297 | 852,098 | +11,767 | 0.12% | 180,045,456 |
| 2010-04-13 | 2010-04-09 | 213.578 | 840,331 | -187,614 | 0.12% | 179,476,614 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,027,945 | -29,450 | 0.15% | 217,357,712 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,057,395 | +277,476 | 0.15% | 220,367,829 |
| 2010-04-08 | 2010-04-01 | 200.800 | 779,919 | -986 | 0.11% | 156,607,951 |
| 2010-04-07 | 2010-03-31 | 197.149 | 780,905 | -4,799 | 0.11% | 153,954,923 |
| 2010-04-01 | 2010-03-30 | 199.431 | 785,704 | +11,044 | 0.11% | 156,693,878 |
| 2010-03-31 | 2010-03-29 | 200.344 | 774,660 | -4,536 | 0.11% | 155,198,415 |
| 2010-03-30 | 2010-03-26 | 199.279 | 779,196 | +986 | 0.11% | 155,277,448 |
| 2010-03-29 | 2010-03-25 | 195.780 | 778,210 | +6,311 | 0.11% | 152,358,163 |
| 2010-03-26 | 2010-03-24 | 196.997 | 771,899 | +8,874 | 0.11% | 152,061,973 |
| 2010-03-25 | 2010-03-23 | 198.518 | 763,025 | +9,927 | 0.11% | 151,474,544 |
| 2010-03-24 | 2010-03-22 | 198.823 | 753,098 | +7,494 | 0.11% | 149,732,976 |
| 2010-03-23 | 2010-03-19 | 201.105 | 745,604 | -1,052 | 0.11% | 149,944,334 |
| 2010-03-22 | 2010-03-18 | 201.561 | 746,656 | -8,612 | 0.11% | 150,496,643 |
| 2010-03-19 | 2010-03-17 | 201.865 | 755,268 | +15,974 | 0.11% | 152,462,270 |
| 2010-03-18 | 2010-03-16 | 198.671 | 739,294 | +921 | 0.10% | 146,875,965 |
| 2010-03-17 | 2010-03-15 | 200.952 | 738,373 | +1,775 | 0.10% | 148,377,825 |
| 2010-03-16 | 2010-03-12 | 203.234 | 736,598 | +854 | 0.10% | 149,701,919 |
| 2010-03-15 | 2010-03-11 | 203.538 | 735,744 | +2,761 | 0.10% | 149,752,202 |
| 2010-03-12 | 2010-03-10 | 201.713 | 732,983 | +920 | 0.10% | 147,852,203 |
| 2010-03-11 | 2010-03-09 | 204.147 | 732,063 | -6,836 | 0.10% | 149,448,427 |
| 2010-03-10 | 2010-03-08 | 203.082 | 738,899 | -13,739 | 0.10% | 150,057,159 |
| 2010-03-09 | 2010-03-05 | 197.301 | 752,638 | +4,601 | 0.11% | 148,496,594 |
| 2010-03-08 | 2010-03-04 | 197.910 | 748,037 | -526 | 0.11% | 148,043,980 |
| 2010-03-05 | 2010-03-03 | 202.017 | 748,563 | -197 | 0.11% | 151,222,637 |
| 2010-03-04 | 2010-03-02 | 204.755 | 748,760 | -4,996 | 0.11% | 153,312,678 |
| 2010-03-03 | 2010-03-01 | 203.995 | 753,756 | +37,405 | 0.11% | 153,762,324 |
| 2010-03-02 | 2010-02-26 | 197.606 | 716,351 | -2,104 | 0.10% | 141,555,060 |
| 2010-03-01 | 2010-02-25 | 196.541 | 718,455 | +6,705 | 0.10% | 141,205,775 |
| 2010-02-26 | 2010-02-24 | 198.671 | 711,750 | -1,446 | 0.10% | 141,403,783 |
| 2010-02-25 | 2010-02-23 | 200.496 | 713,196 | +1,578 | 0.10% | 142,992,969 |
| 2010-02-24 | 2010-02-22 | 197.606 | 711,618 | +1,643 | 0.10% | 140,619,792 |
| 2010-02-23 | 2010-02-19 | 193.651 | 709,975 | +9,072 | 0.10% | 137,487,063 |
| 2010-02-22 | 2010-02-18 | 196.845 | 700,903 | -5,785 | 0.10% | 137,969,335 |
| 2010-02-19 | 2010-02-17 | 199.127 | 706,688 | -5,062 | 0.10% | 140,720,619 |
| 2010-02-18 | 2010-02-12 | 198.062 | 711,750 | -21,890 | 0.10% | 140,970,693 |
| 2010-02-17 | 2010-02-11 | 196.845 | 733,640 | +7,691 | 0.10% | 144,413,453 |
| 2010-02-12 | 2010-02-10 | 194.411 | 725,949 | -10,847 | 0.10% | 141,132,599 |
| 2010-02-11 | 2010-02-09 | 191.369 | 736,796 | -129,436 | 0.10% | 140,999,728 |
| 2010-02-10 | 2010-02-08 | 193.803 | 866,232 | +22,285 | 0.12% | 167,878,092 |
| 2010-02-09 | 2010-02-05 | 196.541 | 843,947 | +8,940 | 0.12% | 165,870,083 |
| 2010-02-08 | 2010-02-04 | 202.626 | 835,007 | -25,243 | 0.12% | 169,193,906 |
| 2010-02-05 | 2010-02-03 | 206.733 | 860,250 | +40,494 | 0.12% | 177,842,073 |
| 2010-02-04 | 2010-02-02 | 202.169 | 819,756 | +4,602 | 0.12% | 165,729,553 |
| 2010-02-03 | 2010-02-01 | 201.257 | 815,154 | +13,082 | 0.12% | 164,055,155 |
| 2010-02-02 | 2010-01-29 | 201.257 | 802,072 | +21,020 | 0.11% | 161,422,316 |
| 2010-02-01 | 2010-01-28 | 203.082 | 781,052 | +176,175 | 0.11% | 158,617,678 |
| 2010-01-29 | 2010-01-27 | 200.648 | 604,877 | +90,125 | 0.09% | 121,367,454 |
| 2010-01-28 | 2010-01-26 | 202.930 | 514,752 | +32,869 | 0.07% | 104,458,611 |
| 2010-01-27 | 2010-01-25 | 206.885 | 481,883 | +15,645 | 0.07% | 99,694,429 |
| 2010-01-26 | 2010-01-22 | 209.775 | 466,238 | +77,372 | 0.07% | 97,805,282 |
| 2010-01-25 | 2010-01-21 | 216.165 | 388,866 | -128,515 | 0.05% | 84,059,040 |
| 2010-01-22 | 2010-01-20 | 220.880 | 517,381 | +2,958 | 0.07% | 114,279,272 |
| 2010-01-21 | 2010-01-19 | 225.292 | 514,423 | +789 | 0.07% | 115,895,296 |
| 2010-01-20 | 2010-01-18 | 223.923 | 513,634 | -263 | 0.07% | 115,014,329 |
| 2010-01-19 | 2010-01-15 | 223.162 | 513,897 | +460 | 0.07% | 114,682,347 |
| 2010-01-18 | 2010-01-14 | 223.466 | 513,437 | -19,919 | 0.07% | 114,735,902 |
| 2010-01-15 | 2010-01-13 | 223.314 | 533,356 | +14,200 | 0.08% | 119,105,993 |
| 2010-01-14 | 2010-01-12 | 230.312 | 519,156 | +690 | 0.07% | 119,567,769 |
| 2010-01-13 | 2010-01-11 | 230.008 | 518,466 | -31,422 | 0.07% | 119,251,115 |
| 2010-01-12 | 2010-01-08 | 229.399 | 549,888 | +11,043 | 0.08% | 126,143,814 |
| 2010-01-11 | 2010-01-07 | 228.943 | 538,845 | -45,358 | 0.08% | 123,364,650 |
| 2010-01-08 | 2010-01-06 | 223.618 | 584,203 | +48,185 | 0.08% | 130,638,592 |
| 2010-01-07 | 2010-01-05 | 213.426 | 536,018 | -97,882 | 0.08% | 114,400,367 |
| 2010-01-06 | 2010-01-04 | 210.536 | 633,900 | -1,381 | 0.09% | 133,458,800 |
| 2010-01-05 | 2009-12-31 | 212.057 | 635,281 | +124,112 | 0.09% | 134,715,949 |
| 2010-01-04 | 2009-12-29 | 207.950 | 511,169 | +887 | 0.07% | 106,297,585 |
| 2009-12-30 | 2009-12-28 | 208.102 | 510,282 | +526 | 0.07% | 106,190,758 |
| 2009-12-29 | 2009-12-24 | 209.167 | 509,756 | -1,354 | 0.07% | 106,624,110 |
| 2009-12-28 | 2009-12-22 | 205.212 | 511,110 | +1,315 | 0.07% | 104,885,802 |
| 2009-12-23 | 2009-12-21 | 204.451 | 509,795 | -132 | 0.07% | 104,228,195 |
| 2009-12-22 | 2009-12-18 | 205.212 | 509,927 | +15,580 | 0.07% | 104,643,036 |
| 2009-12-21 | 2009-12-17 | 206.125 | 494,347 | +4,338 | 0.07% | 101,897,041 |
| 2009-12-18 | 2009-12-16 | 209.015 | 490,009 | +3,090 | 0.07% | 102,419,149 |
| 2009-12-16 | 2009-12-14 | 212.970 | 486,919 | -657 | 0.07% | 103,699,134 |
| 2009-12-15 | 2009-12-11 | 211.145 | 487,576 | -6,508 | 0.07% | 102,949,007 |
| 2009-12-14 | 2009-12-10 | 209.319 | 494,084 | +9,532 | 0.07% | 103,421,206 |
| 2009-12-11 | 2009-12-09 | 208.254 | 484,552 | -68,893 | 0.07% | 100,910,002 |
| 2009-12-10 | 2009-12-08 | 211.449 | 553,445 | +66,460 | 0.08% | 117,025,268 |
| 2009-12-09 | 2009-12-07 | 212.666 | 486,985 | +4,733 | 0.07% | 103,565,029 |
| 2009-12-08 | 2009-12-04 | 212.970 | 482,252 | -7,757 | 0.07% | 102,705,204 |
| 2009-12-07 | 2009-12-03 | 214.795 | 490,009 | -2,169 | 0.07% | 105,251,702 |
| 2009-12-04 | 2009-12-02 | 212.970 | 492,178 | -46,016 | 0.07% | 104,819,144 |
| 2009-12-03 | 2009-12-01 | 212.818 | 538,194 | -134,695 | 0.08% | 114,537,300 |
| 2009-12-02 | 2009-11-30 | 210.232 | 672,889 | +31,357 | 0.10% | 141,462,668 |
| 2009-12-01 | 2009-11-27 | 203.386 | 641,532 | +396,131 | 0.09% | 130,478,846 |
| 2009-11-30 | 2009-11-26 | 210.536 | 245,401 | -248,486 | 0.03% | 51,665,756 |
| 2009-11-26 | 2009-11-24 | 212.362 | 493,887 | +2,235 | 0.07% | 104,882,586 |
| 2009-11-25 | 2009-11-23 | 216.012 | 491,652 | -986 | 0.07% | 106,202,937 |
| 2009-11-24 | 2009-11-20 | 215.556 | 492,638 | -2,432 | 0.07% | 106,191,103 |
| 2009-11-23 | 2009-11-19 | 214.491 | 495,070 | -3,419 | 0.07% | 106,188,160 |
| 2009-11-20 | 2009-11-18 | 215.404 | 498,489 | -460 | 0.07% | 107,376,491 |
| 2009-11-19 | 2009-11-17 | 216.621 | 498,949 | -11,767 | 0.07% | 108,082,783 |
| 2009-11-18 | 2009-11-16 | 217.229 | 510,716 | -72,902 | 0.07% | 110,942,525 |
| 2009-11-17 | 2009-11-13 | 210.992 | 583,618 | +131 | 0.08% | 123,138,969 |
| 2009-11-16 | 2009-11-12 | 212.970 | 583,487 | +11,307 | 0.08% | 124,265,220 |
| 2009-11-13 | 2009-11-11 | 215.100 | 572,180 | -197 | 0.08% | 123,075,740 |
| 2009-11-12 | 2009-11-10 | 215.708 | 572,377 | -24,060 | 0.08% | 123,466,398 |
| 2009-11-11 | 2009-11-09 | 214.948 | 596,437 | -66,591 | 0.08% | 128,202,683 |
| 2009-11-10 | 2009-11-06 | 212.970 | 663,028 | -94,530 | 0.09% | 141,205,066 |
| 2009-11-09 | 2009-11-05 | 209.471 | 757,558 | +2,038 | 0.11% | 158,686,581 |
| 2009-11-06 | 2009-11-04 | 209.928 | 755,520 | +1,972 | 0.11% | 158,604,471 |
| 2009-11-05 | 2009-11-03 | 207.189 | 753,548 | +3,024 | 0.11% | 156,127,140 |
| 2009-11-04 | 2009-11-02 | 211.145 | 750,524 | +20,444 | 0.11% | 158,469,039 |
| 2009-11-03 | 2009-10-30 | 212.666 | 730,080 | -34,709 | 0.10% | 155,263,009 |
| 2009-11-02 | 2009-10-29 | 209.319 | 764,789 | +281,617 | 0.11% | 160,084,927 |
| 2009-10-30 | 2009-10-28 | 214.035 | 483,172 | +18,735 | 0.07% | 103,415,642 |
| 2009-10-29 | 2009-10-27 | 219.511 | 464,437 | -7,034 | 0.07% | 101,949,128 |
| 2009-10-28 | 2009-10-23 | 221.185 | 471,471 | -7,559 | 0.07% | 104,282,099 |
| 2009-10-27 | 2009-10-22 | 220.576 | 479,030 | -11,833 | 0.07% | 105,662,550 |
| 2009-10-23 | 2009-10-21 | 220.576 | 490,863 | +9,072 | 0.07% | 108,272,627 |
| 2009-10-22 | 2009-10-20 | 218.142 | 481,791 | -12,490 | 0.07% | 105,098,909 |
| 2009-10-21 | 2009-10-19 | 216.165 | 494,281 | -87,233 | 0.07% | 106,846,025 |
| 2009-10-20 | 2009-10-16 | 213.122 | 581,514 | +12,292 | 0.08% | 123,933,491 |
| 2009-10-19 | 2009-10-15 | 213.426 | 569,222 | +723 | 0.08% | 121,486,976 |
| 2009-10-16 | 2009-10-14 | 212.818 | 568,499 | -5,127 | 0.08% | 120,986,745 |
| 2009-10-15 | 2009-10-13 | 209.623 | 573,626 | +3,550 | 0.08% | 120,245,386 |
| 2009-10-14 | 2009-10-12 | 210.384 | 570,076 | -2,893 | 0.08% | 119,934,827 |
| 2009-10-13 | 2009-10-09 | 212.209 | 572,969 | +24,520 | 0.08% | 121,589,398 |
| 2009-10-12 | 2009-10-08 | 215.404 | 548,449 | -22,087 | 0.08% | 118,138,071 |
| 2009-10-09 | 2009-10-07 | 213.731 | 570,536 | -526 | 0.08% | 121,941,000 |
| 2009-10-08 | 2009-10-06 | 208.102 | 571,062 | -1,118 | 0.08% | 118,839,204 |
| 2009-10-07 | 2009-10-05 | 205.060 | 572,180 | +2,170 | 0.08% | 117,331,045 |
| 2009-10-06 | 2009-10-02 | 203.995 | 570,010 | +35,826 | 0.08% | 116,279,091 |
| 2009-10-05 | 2009-09-30 | 213.731 | 534,184 | +6,048 | 0.08% | 114,171,465 |
| 2009-10-02 | 2009-09-29 | 215.252 | 528,136 | -6,245 | 0.07% | 113,682,231 |
| 2009-09-30 | 2009-09-28 | 210.688 | 534,381 | +100,183 | 0.08% | 112,587,754 |
| 2009-09-29 | 2009-09-25 | 217.686 | 434,198 | +13,608 | 0.06% | 94,518,719 |
| 2009-09-28 | 2009-09-24 | 219.207 | 420,590 | +5,653 | 0.06% | 92,196,259 |
| 2009-09-25 | 2009-09-23 | 225.140 | 414,937 | -1,906 | 0.06% | 93,418,793 |
| 2009-09-24 | 2009-09-22 | 227.422 | 416,843 | -14,660 | 0.06% | 94,799,071 |
| 2009-09-23 | 2009-09-21 | 224.531 | 431,503 | +4,339 | 0.06% | 96,885,894 |
| 2009-09-22 | 2009-09-18 | 224.835 | 427,164 | +3,024 | 0.06% | 96,041,615 |
| 2009-09-21 | 2009-09-17 | 226.965 | 424,140 | -13,148 | 0.06% | 96,265,003 |
| 2009-09-18 | 2009-09-16 | 222.706 | 437,288 | -2,695 | 0.06% | 97,386,557 |
| 2009-09-17 | 2009-09-15 | 217.534 | 439,983 | -4,799 | 0.06% | 95,711,100 |
| 2009-09-16 | 2009-09-14 | 217.077 | 444,782 | +4,405 | 0.06% | 96,552,061 |
| 2009-09-15 | 2009-09-11 | 221.793 | 440,377 | -2,301 | 0.06% | 97,672,550 |
| 2009-09-14 | 2009-09-10 | 219.968 | 442,678 | -8,480 | 0.06% | 97,374,806 |
| 2009-09-11 | 2009-09-09 | 219.815 | 451,158 | -855 | 0.06% | 99,171,500 |
| 2009-09-10 | 2009-09-08 | 222.858 | 452,013 | -36,023 | 0.06% | 100,734,660 |
| 2009-09-09 | 2009-09-07 | 217.077 | 488,036 | +17,880 | 0.07% | 105,941,522 |
| 2009-09-08 | 2009-09-04 | 215.556 | 470,156 | -7,954 | 0.07% | 101,344,972 |
| 2009-09-07 | 2009-09-03 | 208.406 | 478,110 | +10,978 | 0.07% | 99,641,159 |
| 2009-09-04 | 2009-09-02 | 204.451 | 467,132 | +8,677 | 0.07% | 95,505,693 |
| 2009-09-03 | 2009-09-01 | 207.950 | 458,455 | +6,114 | 0.06% | 95,335,709 |
| 2009-09-02 | 2009-08-31 | 205.364 | 452,341 | -180,383 | 0.06% | 92,894,520 |
| 2009-09-01 | 2009-08-28 | 213.731 | 632,724 | +130,357 | 0.09% | 135,232,478 |
| 2009-08-31 | 2009-08-27 | 214.643 | 502,367 | -37,470 | 0.07% | 107,829,723 |
| 2009-08-28 | 2009-08-26 | 218.294 | 539,837 | +82,565 | 0.08% | 117,843,307 |
| 2009-08-27 | 2009-08-25 | 225.540 | 457,272 | +58,178 | 0.06% | 103,133,320 |
| 2009-08-26 | 2009-08-24 | 226.003 | 399,094 | +18,647 | 0.06% | 90,196,280 |
| 2009-08-25 | 2009-08-21 | 221.689 | 380,447 | +584 | 0.05% | 84,340,907 |
| 2009-08-24 | 2009-08-20 | 223.384 | 379,863 | +69,584 | 0.05% | 84,855,170 |
| 2009-08-21 | 2009-08-19 | 219.070 | 310,279 | -82,306 | 0.04% | 67,972,820 |
| 2009-08-20 | 2009-08-18 | 221.689 | 392,585 | -65,495 | 0.06% | 87,031,768 |
| 2009-08-19 | 2009-08-17 | 220.148 | 458,080 | -133,003 | 0.07% | 100,845,581 |
| 2009-08-18 | 2009-08-14 | 230.778 | 591,083 | -1,687 | 0.08% | 136,409,179 |
| 2009-08-17 | 2009-08-13 | 231.549 | 592,770 | +57,770 | 0.08% | 137,255,106 |
| 2009-08-14 | 2009-08-12 | 224.924 | 535,000 | +135,145 | 0.08% | 120,334,442 |
| 2009-08-13 | 2009-08-11 | 234.014 | 399,855 | +24,666 | 0.06% | 93,571,505 |
| 2009-08-12 | 2009-08-10 | 225.540 | 375,189 | -7,660 | 0.05% | 84,620,285 |
| 2009-08-11 | 2009-08-07 | 219.378 | 382,849 | +1,298 | 0.05% | 83,988,692 |
| 2009-08-10 | 2009-08-06 | 227.389 | 381,551 | +909 | 0.05% | 86,760,544 |
| 2009-08-07 | 2009-08-05 | 221.689 | 380,642 | -107,168 | 0.05% | 84,384,137 |
| 2009-08-06 | 2009-08-04 | 223.075 | 487,810 | -6,036 | 0.07% | 108,818,459 |
| 2009-08-05 | 2009-08-03 | 225.078 | 493,846 | +20,187 | 0.07% | 111,153,993 |
| 2009-08-04 | 2009-07-31 | 225.232 | 473,659 | -7,140 | 0.07% | 106,683,309 |
| 2009-08-03 | 2009-07-30 | 220.919 | 480,799 | -68,416 | 0.07% | 106,217,486 |
| 2009-07-31 | 2009-07-29 | 218.916 | 549,215 | +12,203 | 0.08% | 120,231,919 |
| 2009-07-30 | 2009-07-28 | 225.540 | 537,012 | +1,091 | 0.08% | 121,117,913 |
| 2009-07-29 | 2009-07-27 | 223.230 | 535,921 | -6,491 | 0.08% | 119,633,407 |
| 2009-07-28 | 2009-07-24 | 217.221 | 542,412 | +27,781 | 0.08% | 117,823,444 |
| 2009-07-27 | 2009-07-23 | 212.600 | 514,631 | +60,497 | 0.07% | 109,410,333 |
| 2009-07-24 | 2009-07-22 | 203.048 | 454,134 | -20,966 | 0.07% | 92,211,002 |
| 2009-07-23 | 2009-07-21 | 201.816 | 475,100 | +4,544 | 0.07% | 95,882,564 |
| 2009-07-22 | 2009-07-20 | 202.740 | 470,556 | -21,616 | 0.07% | 95,400,470 |
| 2009-07-21 | 2009-07-17 | 191.802 | 492,172 | -49,656 | 0.07% | 94,399,472 |
| 2009-07-20 | 2009-07-16 | 187.950 | 541,828 | -22,459 | 0.08% | 101,836,763 |
| 2009-07-17 | 2009-07-15 | 186.718 | 564,287 | +7,010 | 0.08% | 105,362,478 |
| 2009-07-16 | 2009-07-14 | 179.939 | 557,277 | -2,921 | 0.08% | 100,276,063 |
| 2009-07-15 | 2009-07-13 | 175.626 | 560,198 | -6,361 | 0.08% | 98,385,187 |
| 2009-07-14 | 2009-07-10 | 180.402 | 566,559 | -4,869 | 0.08% | 102,208,108 |
| 2009-07-13 | 2009-07-09 | 180.247 | 571,428 | +68,092 | 0.08% | 102,998,450 |
| 2009-07-10 | 2009-07-08 | 181.018 | 503,336 | +23,627 | 0.07% | 91,112,754 |
| 2009-07-09 | 2009-07-07 | 181.634 | 479,709 | +16,682 | 0.07% | 87,131,458 |
| 2009-07-08 | 2009-07-06 | 183.791 | 463,027 | +9,023 | 0.07% | 85,100,100 |
| 2009-07-07 | 2009-07-03 | 185.639 | 454,004 | +9,412 | 0.07% | 84,281,069 |
| 2009-07-06 | 2009-07-02 | 185.794 | 444,592 | -1,947 | 0.06% | 82,602,323 |
| 2009-07-03 | 2009-06-30 | 185.948 | 446,539 | +56,537 | 0.06% | 83,032,856 |
| 2009-07-02 | 2009-06-29 | 192.880 | 390,002 | -99,378 | 0.06% | 75,223,663 |
| 2009-06-30 | 2009-06-26 | 195.191 | 489,380 | -23,109 | 0.07% | 95,522,602 |
| 2009-06-29 | 2009-06-25 | 190.415 | 512,489 | -206,675 | 0.07% | 97,585,733 |
| 2009-06-26 | 2009-06-24 | 184.407 | 719,164 | -12,983 | 0.10% | 132,618,894 |
| 2009-06-25 | 2009-06-23 | 176.704 | 732,147 | +100,158 | 0.10% | 129,373,407 |
| 2009-06-24 | 2009-06-22 | 184.715 | 631,989 | -18,046 | 0.09% | 116,737,937 |
| 2009-06-23 | 2009-06-19 | 186.872 | 650,035 | +8,699 | 0.09% | 121,473,307 |
| 2009-06-22 | 2009-06-18 | 186.256 | 641,336 | -65,820 | 0.09% | 119,452,497 |
| 2009-06-19 | 2009-06-17 | 187.950 | 707,156 | +88,344 | 0.10% | 132,910,219 |
| 2009-06-18 | 2009-06-16 | 188.104 | 618,812 | +150,657 | 0.09% | 116,401,266 |
| 2009-06-17 | 2009-06-15 | 191.494 | 468,155 | +7,206 | 0.07% | 89,648,723 |
| 2009-06-16 | 2009-06-12 | 199.505 | 460,949 | -37,714 | 0.07% | 91,961,481 |
| 2009-06-15 | 2009-06-11 | 200.891 | 498,663 | -51,344 | 0.07% | 100,177,006 |
| 2009-06-12 | 2009-06-10 | 198.734 | 550,007 | +79,775 | 0.08% | 109,305,305 |
| 2009-06-11 | 2009-06-09 | 184.099 | 470,232 | +32,391 | 0.07% | 86,569,199 |
| 2009-06-10 | 2009-06-08 | 187.796 | 437,841 | -2,207 | 0.06% | 82,224,917 |
| 2009-06-09 | 2009-06-05 | 196.269 | 440,048 | -9,802 | 0.06% | 86,367,986 |
| 2009-06-08 | 2009-06-04 | 196.115 | 449,850 | -66,728 | 0.06% | 88,222,516 |
| 2009-06-05 | 2009-06-03 | 194.575 | 516,578 | -14,605 | 0.07% | 100,513,077 |
| 2009-06-04 | 2009-06-02 | 189.183 | 531,183 | +18,500 | 0.08% | 100,490,694 |
| 2009-06-03 | 2009-06-01 | 192.572 | 512,683 | -88,539 | 0.07% | 98,728,432 |
| 2009-06-02 | 2009-05-29 | 184.099 | 601,222 | +111,629 | 0.09% | 110,684,315 |
| 2009-06-01 | 2009-05-27 | 182.096 | 489,593 | -100,936 | 0.07% | 89,153,005 |
| 2009-05-29 | 2009-05-26 | 171.158 | 590,529 | +28,691 | 0.08% | 101,073,802 |
| 2009-05-27 | 2009-05-25 | 173.161 | 561,838 | +74,322 | 0.08% | 97,288,326 |
| 2009-05-26 | 2009-05-22 | 173.161 | 487,516 | -69,649 | 0.07% | 84,418,668 |
| 2009-05-25 | 2009-05-21 | 174.701 | 557,165 | +3,570 | 0.08% | 97,337,501 |
| 2009-05-22 | 2009-05-20 | 177.783 | 553,595 | -22,069 | 0.08% | 98,419,528 |
| 2009-05-21 | 2009-05-19 | 174.547 | 575,664 | -41,543 | 0.08% | 100,480,617 |
| 2009-05-20 | 2009-05-18 | 169.001 | 617,207 | -41,089 | 0.09% | 104,308,760 |
| 2009-05-19 | 2009-05-15 | 159.758 | 658,296 | -54,525 | 0.09% | 105,167,920 |
| 2009-05-18 | 2009-05-14 | 157.139 | 712,821 | +116,126 | 0.10% | 112,011,850 |
| 2009-05-15 | 2009-05-13 | 169.155 | 596,695 | -4,609 | 0.09% | 100,934,131 |
| 2009-05-14 | 2009-05-12 | 168.539 | 601,304 | +9,737 | 0.09% | 101,343,226 |
| 2009-05-13 | 2009-05-11 | 179.015 | 591,567 | -10,321 | 0.08% | 105,899,371 |
| 2009-05-12 | 2009-05-08 | 182.250 | 601,888 | +67,053 | 0.09% | 109,694,219 |
| 2009-05-11 | 2009-05-07 | 173.931 | 534,835 | +4,089 | 0.08% | 93,024,442 |
| 2009-05-08 | 2009-05-06 | 163.301 | 530,746 | -11,684 | 0.08% | 86,671,419 |
| 2009-05-07 | 2009-05-05 | 154.674 | 542,430 | -35,376 | 0.08% | 83,899,761 |
| 2009-05-06 | 2009-05-04 | 150.514 | 577,806 | -23,109 | 0.08% | 86,968,088 |
| 2009-05-05 | 2009-04-30 | 139.268 | 600,915 | +6,816 | 0.09% | 83,688,308 |
| 2009-05-04 | 2009-04-29 | 132.798 | 594,099 | -15,449 | 0.09% | 78,894,985 |
| 2009-04-30 | 2009-04-28 | 129.408 | 609,548 | +3,505 | 0.09% | 78,880,655 |
| 2009-04-29 | 2009-04-27 | 132.952 | 606,043 | -7,464 | 0.09% | 80,574,487 |
| 2009-04-28 | 2009-04-24 | 137.728 | 613,507 | +259 | 0.09% | 84,496,818 |
| 2009-04-27 | 2009-04-23 | 135.263 | 613,248 | -7,399 | 0.09% | 82,949,537 |
| 2009-04-24 | 2009-04-22 | 132.413 | 620,647 | +27,846 | 0.09% | 82,181,460 |
| 2009-04-23 | 2009-04-21 | 136.649 | 592,801 | +44,140 | 0.08% | 81,005,752 |
| 2009-04-22 | 2009-04-20 | 140.115 | 548,661 | -4,349 | 0.08% | 76,875,881 |
| 2009-04-21 | 2009-04-17 | 137.651 | 553,010 | -34,858 | 0.08% | 76,122,116 |
| 2009-04-20 | 2009-04-16 | 136.880 | 587,868 | +58,225 | 0.08% | 80,467,510 |
| 2009-04-17 | 2009-04-15 | 143.637 | 529,643 | -59,198 | 0.08% | 76,076,571 |
| 2009-04-16 | 2009-04-14 | 140.259 | 588,841 | +588 | 0.08% | 82,590,057 |
| 2009-04-15 | 2009-04-09 | 130.751 | 588,253 | -318 | 0.09% | 76,914,633 |
| 2009-04-14 | 2009-04-08 | 128.708 | 588,571 | -4,900 | 0.09% | 75,753,771 |
| 2009-04-09 | 2009-04-07 | 136.487 | 593,471 | -8,018 | 0.09% | 81,001,082 |
| 2009-04-08 | 2009-04-06 | 135.466 | 601,489 | -6,045 | 0.09% | 81,481,019 |
| 2009-04-07 | 2009-04-03 | 131.772 | 607,534 | -99,903 | 0.09% | 80,056,233 |
| 2009-04-06 | 2009-04-02 | 125.408 | 707,437 | +52,306 | 0.10% | 88,718,085 |
| 2009-04-03 | 2009-04-01 | 113.464 | 655,131 | +6,936 | 0.10% | 74,333,887 |
| 2009-04-02 | 2009-03-31 | 115.036 | 648,195 | +6,236 | 0.09% | 74,565,555 |
| 2009-04-01 | 2009-03-30 | 114.564 | 641,959 | -37,798 | 0.09% | 73,545,536 |
| 2009-03-31 | 2009-03-27 | 123.365 | 679,757 | -18,262 | 0.10% | 83,858,066 |
| 2009-03-30 | 2009-03-26 | 121.165 | 698,019 | +382 | 0.10% | 84,575,217 |
| 2009-03-27 | 2009-03-25 | 115.586 | 697,637 | +2,354 | 0.10% | 80,636,873 |
| 2009-03-26 | 2009-03-24 | 116.293 | 695,283 | -8,718 | 0.10% | 80,856,479 |
| 2009-03-25 | 2009-03-23 | 108.357 | 704,001 | -12,408 | 0.10% | 76,283,225 |
| 2009-03-24 | 2009-03-20 | 102.149 | 716,409 | +16,863 | 0.10% | 73,180,587 |
| 2009-03-23 | 2009-03-19 | 106.707 | 699,546 | -6,236 | 0.10% | 74,646,173 |
| 2009-03-20 | 2009-03-18 | 104.114 | 705,782 | -2,164 | 0.10% | 73,481,491 |
| 2009-03-19 | 2009-03-17 | 102.306 | 707,946 | +56,060 | 0.10% | 72,427,354 |
| 2009-03-18 | 2009-03-16 | 104.271 | 651,886 | -28,380 | 0.10% | 67,972,631 |
| 2009-03-17 | 2009-03-13 | 99.792 | 680,266 | +41,361 | 0.10% | 67,885,026 |
| 2009-03-16 | 2009-03-12 | 92.327 | 638,905 | -10,753 | 0.09% | 58,988,269 |
| 2009-03-13 | 2009-03-11 | 92.249 | 649,658 | -11,200 | 0.09% | 59,930,015 |
| 2009-03-12 | 2009-03-10 | 88.713 | 660,858 | -7,063 | 0.10% | 58,626,450 |
| 2009-03-11 | 2009-03-09 | 85.805 | 667,921 | +1,209 | 0.10% | 57,311,165 |
| 2009-03-10 | 2009-03-06 | 88.005 | 666,712 | -382 | 0.10% | 58,674,284 |
| 2009-03-09 | 2009-03-05 | 89.341 | 667,094 | +14,318 | 0.10% | 59,599,004 |
| 2009-03-06 | 2009-03-04 | 93.663 | 652,776 | -10,563 | 0.10% | 61,140,915 |
| 2009-03-05 | 2009-03-03 | 87.848 | 663,339 | +6,490 | 0.10% | 58,273,196 |
| 2009-03-04 | 2009-03-02 | 90.363 | 656,849 | +891 | 0.10% | 59,354,669 |
| 2009-03-03 | 2009-02-27 | 98.299 | 655,958 | -1,082 | 0.10% | 64,479,973 |
| 2009-03-02 | 2009-02-26 | 97.749 | 657,040 | +1,718 | 0.10% | 64,224,938 |
| 2009-02-27 | 2009-02-25 | 99.792 | 655,322 | +573 | 0.10% | 65,395,817 |
| 2009-02-26 | 2009-02-24 | 99.556 | 654,749 | +5,154 | 0.10% | 65,184,293 |
| 2009-02-25 | 2009-02-23 | 102.778 | 649,595 | -954 | 0.09% | 66,763,934 |
| 2009-02-24 | 2009-02-20 | 100.420 | 650,549 | -2,673 | 0.10% | 65,328,452 |
| 2009-02-23 | 2009-02-19 | 102.935 | 653,222 | +446 | 0.10% | 67,239,365 |
| 2009-02-20 | 2009-02-18 | 103.092 | 652,776 | +4,454 | 0.10% | 67,296,041 |
| 2009-02-19 | 2009-02-17 | 102.306 | 648,322 | -9,990 | 0.09% | 66,327,442 |
| 2009-02-18 | 2009-02-16 | 105.921 | 658,312 | -573 | 0.10% | 69,728,956 |
| 2009-02-17 | 2009-02-13 | 106.235 | 658,885 | +6,490 | 0.10% | 69,996,740 |
| 2009-02-16 | 2009-02-12 | 103.956 | 652,395 | +10,436 | 0.10% | 67,820,653 |
| 2009-02-13 | 2009-02-11 | 106.864 | 641,959 | -5,154 | 0.09% | 68,602,146 |
| 2009-02-12 | 2009-02-10 | 110.007 | 647,113 | +8,208 | 0.09% | 71,186,831 |
| 2009-02-11 | 2009-02-09 | 108.357 | 638,905 | +14,954 | 0.09% | 69,229,637 |
| 2009-02-10 | 2009-02-06 | 106.785 | 623,951 | +13,236 | 0.09% | 66,628,716 |
| 2009-02-09 | 2009-02-05 | 106.392 | 610,715 | -15,845 | 0.09% | 64,975,369 |
| 2009-02-06 | 2009-02-04 | 105.685 | 626,560 | -11,263 | 0.09% | 66,218,060 |
| 2009-02-05 | 2009-02-03 | 102.935 | 637,823 | -34,425 | 0.09% | 65,654,270 |
| 2009-02-04 | 2009-02-02 | 103.014 | 672,248 | +18,835 | 0.10% | 69,250,627 |
| 2009-02-03 | 2009-01-30 | 106.864 | 653,413 | +30,544 | 0.10% | 69,826,164 |
| 2009-02-02 | 2009-01-29 | 105.764 | 622,869 | +3,500 | 0.09% | 65,876,919 |
| 2009-01-30 | 2009-01-23 | 100.106 | 619,369 | +21,825 | 0.09% | 62,002,670 |
| 2009-01-29 | 2009-01-22 | 102.542 | 597,544 | -9,353 | 0.09% | 61,273,389 |
| 2009-01-23 | 2009-01-21 | 102.935 | 606,897 | +28,761 | 0.09% | 62,470,904 |
| 2009-01-22 | 2009-01-20 | 105.764 | 578,136 | -1,081 | 0.08% | 61,145,792 |
| 2009-01-21 | 2009-01-19 | 109.221 | 579,217 | -4,518 | 0.08% | 63,262,682 |
| 2009-01-20 | 2009-01-16 | 109.300 | 583,735 | +3,690 | 0.09% | 63,802,011 |
| 2009-01-19 | 2009-01-15 | 109.771 | 580,045 | +7,318 | 0.08% | 63,672,162 |
| 2009-01-16 | 2009-01-14 | 115.507 | 572,727 | -10,181 | 0.08% | 66,154,059 |
| 2009-01-15 | 2009-01-13 | 115.271 | 582,908 | +28,380 | 0.09% | 67,192,629 |
| 2009-01-14 | 2009-01-12 | 117.472 | 554,528 | +12,727 | 0.08% | 65,141,263 |
| 2009-01-13 | 2009-01-09 | 122.972 | 541,801 | -5,473 | 0.08% | 66,626,292 |
| 2009-01-12 | 2009-01-08 | 123.365 | 547,274 | +29,844 | 0.08% | 67,514,331 |
| 2009-01-09 | 2009-01-07 | 131.772 | 517,430 | -9,991 | 0.08% | 68,183,010 |
| 2009-01-08 | 2009-01-06 | 133.580 | 527,421 | -21,889 | 0.08% | 70,452,732 |
| 2009-01-07 | 2009-01-05 | 129.965 | 549,310 | -139,546 | 0.08% | 71,391,172 |
| 2009-01-06 | 2009-01-02 | 120.379 | 688,856 | -2,673 | 0.10% | 82,923,708 |
| 2009-01-05 | 2008-12-31 | 115.664 | 691,529 | +3,691 | 0.10% | 79,985,214 |
| 2009-01-02 | 2008-12-29 | 116.057 | 687,838 | +17,754 | 0.10% | 79,828,536 |
| 2008-12-30 | 2008-12-24 | 114.250 | 670,084 | +16,521 | 0.10% | 76,557,044 |
| 2008-12-29 | 2008-12-22 | 119.279 | 653,563 | +57,460 | 0.10% | 77,956,213 |
| 2008-12-23 | 2008-12-19 | 123.836 | 596,103 | +48,234 | 0.09% | 73,819,147 |
| 2008-12-22 | 2008-12-18 | 124.465 | 547,869 | -17,245 | 0.08% | 68,190,426 |
| 2008-12-19 | 2008-12-17 | 122.893 | 565,114 | +7,127 | 0.08% | 69,448,731 |
| 2008-12-18 | 2008-12-16 | 120.222 | 557,987 | +2,482 | 0.08% | 67,082,156 |
| 2008-12-17 | 2008-12-15 | 118.336 | 555,505 | -8,973 | 0.08% | 65,736,177 |
| 2008-12-16 | 2008-12-12 | 115.036 | 564,478 | -29,207 | 0.08% | 64,935,113 |
| 2008-12-15 | 2008-12-11 | 121.793 | 593,685 | -15,463 | 0.09% | 72,306,822 |
| 2008-12-12 | 2008-12-10 | 117.943 | 609,148 | -27,807 | 0.09% | 71,844,747 |
| 2008-12-11 | 2008-12-09 | 110.793 | 636,955 | -55,996 | 0.09% | 70,569,878 |
| 2008-12-10 | 2008-12-08 | 112.364 | 692,951 | +64,077 | 0.10% | 77,862,809 |
| 2008-12-09 | 2008-12-05 | 96.649 | 628,874 | -1,272 | 0.09% | 60,779,938 |
| 2008-12-08 | 2008-12-04 | 94.213 | 630,146 | -22,287 | 0.09% | 59,367,925 |
| 2008-12-05 | 2008-12-03 | 94.449 | 652,433 | -26,598 | 0.10% | 61,621,447 |
| 2008-12-04 | 2008-12-02 | 94.292 | 679,031 | +51,097 | 0.10% | 64,026,882 |
| 2008-12-03 | 2008-12-01 | 100.578 | 627,934 | +16,608 | 0.09% | 63,156,124 |
| 2008-12-02 | 2008-11-28 | 95.863 | 611,326 | +4,963 | 0.09% | 58,603,587 |
| 2008-12-01 | 2008-11-27 | 94.134 | 606,363 | -28,380 | 0.09% | 57,079,612 |
| 2008-11-28 | 2008-11-26 | 89.970 | 634,743 | -42,188 | 0.09% | 57,107,731 |
| 2008-11-27 | 2008-11-25 | 86.434 | 676,931 | -40,089 | 0.10% | 58,509,797 |
| 2008-11-26 | 2008-11-24 | 82.112 | 717,020 | +13,045 | 0.10% | 58,876,104 |
| 2008-11-25 | 2008-11-21 | 83.291 | 703,975 | +3,436 | 0.10% | 58,634,686 |
| 2008-11-24 | 2008-11-20 | 83.291 | 700,539 | +26,917 | 0.10% | 58,348,499 |
| 2008-11-21 | 2008-11-19 | 88.791 | 673,622 | -6,491 | 0.10% | 59,811,708 |
| 2008-11-20 | 2008-11-18 | 88.005 | 680,113 | +22,017 | 0.10% | 59,853,645 |
| 2008-11-19 | 2008-11-17 | 95.156 | 658,096 | +7,699 | 0.10% | 62,621,706 |
| 2008-11-18 | 2008-11-14 | 102.935 | 650,397 | +7,445 | 0.10% | 66,948,573 |
| 2008-11-17 | 2008-11-13 | 104.664 | 642,952 | +19,026 | 0.09% | 67,293,680 |
| 2008-11-14 | 2008-11-12 | 113.621 | 623,926 | +9,991 | 0.09% | 70,891,290 |
| 2008-11-13 | 2008-11-11 | 114.721 | 613,935 | -827 | 0.09% | 70,431,470 |
| 2008-11-12 | 2008-11-10 | 119.436 | 614,762 | -38,053 | 0.09% | 73,424,687 |
| 2008-11-11 | 2008-11-07 | 114.721 | 652,815 | +17,436 | 0.10% | 74,891,837 |
| 2008-11-10 | 2008-11-06 | 116.607 | 635,379 | +28,762 | 0.09% | 74,089,772 |
| 2008-11-07 | 2008-11-05 | 127.294 | 606,617 | -25,644 | 0.09% | 77,218,452 |
| 2008-11-06 | 2008-11-04 | 121.086 | 632,261 | -5,027 | 0.09% | 76,557,992 |
| 2008-11-05 | 2008-11-03 | 121.007 | 637,288 | +14,572 | 0.09% | 77,116,616 |
| 2008-11-04 | 2008-10-31 | 119.043 | 622,716 | -11,836 | 0.09% | 74,130,027 |
| 2008-11-03 | 2008-10-30 | 121.872 | 634,552 | -30,480 | 0.09% | 77,334,008 |
| 2008-10-31 | 2008-10-29 | 106.864 | 665,032 | -29,780 | 0.10% | 71,067,813 |
| 2008-10-30 | 2008-10-28 | 104.506 | 694,812 | -59,305 | 0.10% | 72,612,343 |
| 2008-10-29 | 2008-10-27 | 97.435 | 754,117 | +49,442 | 0.11% | 73,477,085 |
| 2008-10-28 | 2008-10-24 | 113.150 | 704,675 | +509 | 0.10% | 79,733,873 |
| 2008-10-27 | 2008-10-23 | 121.793 | 704,166 | +41,870 | 0.10% | 85,762,662 |
| 2008-10-24 | 2008-10-22 | 127.215 | 662,296 | +23,862 | 0.10% | 84,253,991 |
| 2008-10-23 | 2008-10-21 | 130.437 | 638,434 | +12,600 | 0.09% | 83,275,183 |
| 2008-10-22 | 2008-10-20 | 134.365 | 625,834 | -22,590 | 0.09% | 84,090,467 |
| 2008-10-21 | 2008-10-17 | 128.865 | 648,424 | +636 | 0.09% | 83,559,230 |
| 2008-10-20 | 2008-10-16 | 133.580 | 647,788 | +39,898 | 0.09% | 86,531,319 |
| 2008-10-17 | 2008-10-15 | 138.687 | 607,890 | +9,036 | 0.09% | 84,306,529 |
| 2008-10-16 | 2008-10-14 | 145.366 | 598,854 | -24,550 | 0.09% | 87,053,089 |
| 2008-10-15 | 2008-10-13 | 141.437 | 623,404 | -37,034 | 0.09% | 88,172,589 |
| 2008-10-14 | 2008-10-10 | 131.144 | 660,438 | -8,272 | 0.10% | 86,612,364 |
| 2008-10-13 | 2008-10-09 | 138.294 | 668,710 | -3,182 | 0.10% | 92,478,758 |
| 2008-10-10 | 2008-10-08 | 129.337 | 671,892 | +31,435 | 0.10% | 86,900,205 |
| 2008-10-09 | 2008-10-06 | 139.866 | 640,457 | +2,609 | 0.09% | 89,578,025 |
| 2008-10-08 | 2008-10-03 | 149.295 | 637,848 | -1,018 | 0.09% | 95,227,482 |
| 2008-10-06 | 2008-10-02 | 152.281 | 638,866 | -15,527 | 0.09% | 97,287,054 |
| 2008-10-03 | 2008-09-30 | 146.309 | 654,393 | +28,699 | 0.10% | 95,743,616 |
| 2008-10-02 | 2008-09-29 | 145.366 | 625,694 | +7,954 | 0.09% | 90,954,716 |
| 2008-09-30 | 2008-09-26 | 151.574 | 617,740 | -2,100 | 0.09% | 93,633,111 |
| 2008-09-29 | 2008-09-25 | 154.481 | 619,840 | -128 | 0.09% | 95,753,491 |
| 2008-09-26 | 2008-09-24 | 152.752 | 619,968 | +9,673 | 0.09% | 94,701,539 |
| 2008-09-25 | 2008-09-23 | 151.181 | 610,295 | +1,463 | 0.09% | 92,264,872 |
| 2008-09-24 | 2008-09-22 | 163.282 | 608,832 | -27,310 | 0.09% | 99,411,017 |
| 2008-09-23 | 2008-09-19 | 159.981 | 636,142 | -19,535 | 0.09% | 101,770,837 |
| 2008-09-22 | 2008-09-18 | 137.980 | 655,677 | -2,100 | 0.10% | 90,470,286 |
| 2008-09-19 | 2008-09-17 | 139.080 | 657,777 | +13,960 | 0.10% | 91,483,643 |
| 2008-09-18 | 2008-09-16 | 139.866 | 643,817 | -30,925 | 0.09% | 90,047,974 |
| 2008-09-17 | 2008-09-12 | 146.073 | 674,742 | +4,772 | 0.10% | 98,561,802 |
| 2008-09-16 | 2008-09-11 | 147.488 | 669,970 | +8,400 | 0.10% | 98,812,328 |
| 2008-09-12 | 2008-09-10 | 151.967 | 661,570 | -4,009 | 0.10% | 100,536,503 |
| 2008-09-11 | 2008-09-09 | 155.188 | 665,579 | +509 | 0.10% | 103,289,985 |
| 2008-09-10 | 2008-09-08 | 156.681 | 665,070 | -1,022 | 0.10% | 104,203,910 |
| 2008-09-09 | 2008-09-05 | 150.081 | 666,092 | +23,290 | 0.10% | 99,967,559 |
| 2008-09-08 | 2008-09-04 | 154.795 | 642,802 | -8,145 | 0.09% | 99,502,719 |
| 2008-09-05 | 2008-09-03 | 156.760 | 650,947 | -11,454 | 0.10% | 102,042,251 |
| 2008-09-04 | 2008-09-02 | 158.095 | 662,401 | +6,621 | 0.10% | 104,722,610 |
| 2008-09-03 | 2008-09-01 | 157.153 | 655,780 | +1,273 | 0.10% | 103,057,515 |
| 2008-09-02 | 2008-08-29 | 160.296 | 654,507 | -12,599 | 0.10% | 104,914,609 |
| 2008-09-01 | 2008-08-28 | 156.760 | 667,106 | +7,254 | 0.10% | 104,575,331 |
| 2008-08-29 | 2008-08-27 | 161.396 | 659,852 | -17,754 | 0.10% | 106,497,271 |
| 2008-08-28 | 2008-08-26 | 163.521 | 677,606 | +14,763 | 0.10% | 110,803,063 |
| 2008-08-27 | 2008-08-25 | 162.877 | 662,843 | +15,578 | 0.10% | 107,961,848 |
| 2008-08-26 | 2008-08-21 | 156.111 | 647,265 | -4,221 | 0.10% | 101,044,896 |
| 2008-08-25 | 2008-08-20 | 160.299 | 651,486 | +3,911 | 0.10% | 104,432,734 |
| 2008-08-21 | 2008-08-19 | 152.325 | 647,575 | +1,179 | 0.10% | 98,641,595 |
| 2008-08-20 | 2008-08-18 | 156.111 | 646,396 | +15,952 | 0.10% | 100,909,236 |
| 2008-08-19 | 2008-08-15 | 161.427 | 630,444 | +124 | 0.09% | 101,770,689 |
| 2008-08-18 | 2008-08-14 | 162.716 | 630,320 | -127,060 | 0.09% | 102,563,053 |
| 2008-08-15 | 2008-08-13 | 166.743 | 757,380 | +79,663 | 0.11% | 126,288,168 |
| 2008-08-14 | 2008-08-12 | 172.060 | 677,717 | -8,752 | 0.10% | 116,607,937 |
| 2008-08-13 | 2008-08-11 | 173.027 | 686,469 | -6,270 | 0.10% | 118,777,366 |
| 2008-08-12 | 2008-08-08 | 172.382 | 692,739 | -2,172 | 0.10% | 119,415,828 |
| 2008-08-11 | 2008-08-07 | 173.188 | 694,911 | -7,759 | 0.10% | 120,350,010 |
| 2008-08-08 | 2008-08-05 | 174.799 | 702,670 | +2,669 | 0.11% | 122,825,808 |
| 2008-08-07 | 2008-08-04 | 183.337 | 700,001 | -7,821 | 0.10% | 128,336,267 |
| 2008-08-05 | 2008-08-01 | 186.076 | 707,822 | +1,490 | 0.11% | 131,708,717 |
| 2008-08-04 | 2008-07-31 | 187.365 | 706,332 | -2,483 | 0.11% | 132,341,812 |
| 2008-08-01 | 2008-07-30 | 187.687 | 708,815 | -9,497 | 0.11% | 133,035,426 |
| 2008-07-31 | 2008-07-29 | 183.659 | 718,312 | +19,304 | 0.11% | 131,924,802 |
| 2008-07-30 | 2008-07-28 | 191.393 | 699,008 | -683 | 0.10% | 133,784,890 |
| 2008-07-29 | 2008-07-25 | 194.131 | 699,691 | -53,691 | 0.10% | 135,831,912 |
| 2008-07-28 | 2008-07-24 | 200.575 | 753,382 | +41,525 | 0.11% | 151,109,953 |
| 2008-07-25 | 2008-07-23 | 193.648 | 711,857 | -7,386 | 0.11% | 137,849,662 |
| 2008-07-24 | 2008-07-22 | 186.559 | 719,243 | -7,945 | 0.11% | 134,181,512 |
| 2008-07-23 | 2008-07-21 | 186.237 | 727,188 | -28,739 | 0.11% | 135,429,420 |
| 2008-07-22 | 2008-07-18 | 178.021 | 755,927 | -12,166 | 0.11% | 134,570,732 |
| 2008-07-21 | 2008-07-17 | 173.993 | 768,093 | -4,159 | 0.12% | 133,642,946 |
| 2008-07-18 | 2008-07-16 | 166.905 | 772,252 | +5,835 | 0.12% | 128,892,390 |
| 2008-07-17 | 2008-07-15 | 169.160 | 766,417 | +7,540 | 0.12% | 129,647,130 |
| 2008-07-16 | 2008-07-14 | 182.048 | 758,877 | +15,517 | 0.11% | 138,152,362 |
| 2008-07-15 | 2008-07-11 | 181.243 | 743,360 | -21,725 | 0.11% | 134,728,722 |
| 2008-07-14 | 2008-07-10 | 172.221 | 765,085 | +12,228 | 0.11% | 131,763,727 |
| 2008-07-11 | 2008-07-09 | 171.738 | 752,857 | -6,517 | 0.11% | 129,293,942 |
| 2008-07-10 | 2008-07-08 | 162.716 | 759,374 | +15,207 | 0.11% | 123,562,184 |
| 2008-07-09 | 2008-07-07 | 172.865 | 744,167 | +9,932 | 0.11% | 128,640,763 |
| 2008-07-08 | 2008-07-04 | 172.543 | 734,235 | -5,524 | 0.11% | 126,687,286 |
| 2008-07-07 | 2008-07-03 | 169.160 | 739,759 | -81,314 | 0.11% | 125,137,662 |
| 2008-07-04 | 2008-07-02 | 177.215 | 821,073 | -7,138 | 0.12% | 145,506,681 |
| 2008-07-03 | 2008-06-30 | 183.659 | 828,211 | -1,800 | 0.12% | 152,108,795 |
| 2008-07-02 | 2008-06-27 | 183.821 | 830,011 | +12,911 | 0.12% | 152,573,101 |
| 2008-06-30 | 2008-06-26 | 186.882 | 817,100 | +4,220 | 0.12% | 152,700,929 |
| 2008-06-27 | 2008-06-25 | 185.271 | 812,880 | +5,401 | 0.12% | 150,602,700 |
| 2008-06-26 | 2008-06-24 | 189.620 | 807,479 | +8,565 | 0.12% | 153,114,450 |
| 2008-06-25 | 2008-06-23 | 198.159 | 798,914 | +6,580 | 0.12% | 158,311,922 |
| 2008-06-24 | 2008-06-20 | 198.159 | 792,334 | +6,207 | 0.12% | 157,008,037 |
| 2008-06-23 | 2008-06-19 | 198.803 | 786,127 | +4,283 | 0.12% | 156,284,660 |
| 2008-06-19 | 2008-06-17 | 201.864 | 781,844 | +2,359 | 0.12% | 157,826,403 |
| 2008-06-18 | 2008-06-16 | 202.831 | 779,485 | -9,559 | 0.12% | 158,103,677 |
| 2008-06-17 | 2008-06-13 | 198.159 | 789,044 | +21,129 | 0.12% | 156,356,094 |
| 2008-06-16 | 2008-06-12 | 201.059 | 767,915 | +19,428 | 0.12% | 154,396,061 |
| 2008-06-13 | 2008-06-11 | 206.375 | 748,487 | -12,414 | 0.11% | 154,469,191 |
| 2008-06-12 | 2008-06-10 | 206.859 | 760,901 | +34,636 | 0.11% | 157,398,887 |
| 2008-06-11 | 2008-06-06 | 216.203 | 726,265 | -4,159 | 0.11% | 157,020,411 |
| 2008-06-10 | 2008-06-05 | 215.719 | 730,424 | +6,207 | 0.11% | 157,566,574 |
| 2008-06-06 | 2008-06-04 | 214.269 | 724,217 | +5,711 | 0.11% | 155,177,530 |
| 2008-06-05 | 2008-06-03 | 216.686 | 718,506 | +16,449 | 0.11% | 155,690,159 |
| 2008-06-04 | 2008-06-02 | 223.452 | 702,057 | +112,411 | 0.11% | 156,876,292 |
| 2008-06-03 | 2008-05-30 | 215.880 | 589,646 | -16,387 | 0.09% | 127,293,033 |
| 2008-06-02 | 2008-05-29 | 215.880 | 606,033 | -18,683 | 0.09% | 130,830,666 |
| 2008-05-30 | 2008-05-28 | 219.425 | 624,716 | -3,849 | 0.09% | 137,078,144 |
| 2008-05-29 | 2008-05-27 | 220.230 | 628,565 | +9,994 | 0.09% | 138,429,034 |
| 2008-05-28 | 2008-05-26 | 223.452 | 618,571 | +8,193 | 0.09% | 138,221,148 |
| 2008-05-27 | 2008-05-23 | 227.963 | 610,378 | +8,690 | 0.09% | 139,143,778 |
| 2008-05-26 | 2008-05-22 | 231.991 | 601,688 | +32,712 | 0.09% | 139,586,148 |
| 2008-05-23 | 2008-05-21 | 237.791 | 568,976 | -1,366 | 0.09% | 135,297,192 |
| 2008-05-22 | 2008-05-20 | 235.213 | 570,342 | +34,388 | 0.09% | 134,151,857 |
| 2008-05-21 | 2008-05-19 | 241.174 | 535,954 | +9,186 | 0.08% | 129,258,108 |
| 2008-05-20 | 2008-05-16 | 241.013 | 526,768 | +559 | 0.08% | 126,957,820 |
| 2008-05-19 | 2008-05-15 | 241.979 | 526,209 | -21,973 | 0.08% | 127,331,743 |
| 2008-05-16 | 2008-05-14 | 243.590 | 548,182 | +47,273 | 0.08% | 133,531,904 |
| 2008-05-15 | 2008-05-13 | 247.779 | 500,909 | -17,504 | 0.08% | 124,114,822 |
| 2008-05-14 | 2008-05-09 | 241.979 | 518,413 | +4,904 | 0.08% | 125,445,271 |
| 2008-05-13 | 2008-05-08 | 249.551 | 513,509 | +69,768 | 0.08% | 128,146,856 |
| 2008-05-09 | 2008-05-07 | 256.962 | 443,741 | -23,525 | 0.07% | 114,024,644 |
| 2008-05-08 | 2008-05-06 | 266.628 | 467,266 | +28,056 | 0.07% | 124,586,406 |
| 2008-05-07 | 2008-05-05 | 268.078 | 439,210 | -80,258 | 0.07% | 117,742,708 |
| 2008-05-06 | 2008-05-02 | 268.239 | 519,468 | -85,224 | 0.08% | 139,341,832 |
| 2008-05-05 | 2008-04-30 | 256.479 | 604,692 | -242,823 | 0.09% | 155,090,703 |
| 2008-05-02 | 2008-04-29 | 260.668 | 847,515 | -17,519 | 0.13% | 220,919,672 |
| 2008-04-30 | 2008-04-28 | 259.862 | 865,034 | -19,243 | 0.13% | 224,789,502 |
| 2008-04-29 | 2008-04-25 | 260.829 | 884,277 | -9,745 | 0.13% | 230,644,794 |
| 2008-04-28 | 2008-04-24 | 257.768 | 894,022 | -104,156 | 0.13% | 230,449,976 |
| 2008-04-25 | 2008-04-23 | 244.235 | 998,178 | +81,562 | 0.15% | 243,789,880 |
| 2008-04-24 | 2008-04-22 | 238.435 | 916,616 | -310 | 0.14% | 218,553,431 |
| 2008-04-23 | 2008-04-21 | 236.019 | 916,926 | -9,249 | 0.14% | 216,411,528 |
| 2008-04-22 | 2008-04-18 | 225.547 | 926,175 | +10,242 | 0.14% | 208,895,733 |
| 2008-04-21 | 2008-04-17 | 230.058 | 915,933 | -76,286 | 0.14% | 210,717,397 |
| 2008-04-18 | 2008-04-16 | 236.152 | 992,219 | +61,451 | 0.15% | 234,314,346 |
| 2008-04-17 | 2008-04-15 | 235.162 | 930,768 | +270,924 | 0.14% | 218,880,975 |
| 2008-04-16 | 2008-04-14 | 235.822 | 659,844 | -196,999 | 0.10% | 155,605,595 |
| 2008-04-15 | 2008-04-11 | 248.694 | 856,843 | -9,090 | 0.13% | 213,091,542 |
| 2008-04-14 | 2008-04-10 | 244.073 | 865,933 | -10,119 | 0.13% | 211,350,934 |
| 2008-04-11 | 2008-04-09 | 240.608 | 876,052 | +2,363 | 0.13% | 210,784,716 |
| 2008-04-10 | 2008-04-08 | 248.034 | 873,689 | -13,574 | 0.13% | 216,704,313 |
| 2008-04-09 | 2008-04-07 | 251.334 | 887,263 | -10,847 | 0.14% | 222,999,547 |
| 2008-04-08 | 2008-04-03 | 245.063 | 898,110 | +26,057 | 0.14% | 220,093,741 |
| 2008-04-07 | 2008-04-02 | 235.822 | 872,053 | -46,962 | 0.13% | 205,649,101 |
| 2008-04-03 | 2008-04-01 | 221.630 | 919,015 | +10,907 | 0.14% | 203,680,907 |
| 2008-04-02 | 2008-03-31 | 220.474 | 908,108 | -909 | 0.14% | 200,214,564 |
| 2008-04-01 | 2008-03-28 | 227.075 | 909,017 | +199,363 | 0.14% | 206,415,424 |
| 2008-03-31 | 2008-03-27 | 212.553 | 709,654 | +1,212 | 0.11% | 150,839,202 |
| 2008-03-28 | 2008-03-26 | 215.359 | 708,442 | -8,484 | 0.11% | 152,569,077 |
| 2008-03-27 | 2008-03-25 | 210.078 | 716,926 | +39,994 | 0.11% | 150,610,219 |
| 2008-03-26 | 2008-03-20 | 196.051 | 676,932 | +9,998 | 0.10% | 132,712,916 |
| 2008-03-25 | 2008-03-19 | 202.157 | 666,934 | -36,357 | 0.10% | 134,825,070 |
| 2008-03-20 | 2008-03-18 | 204.962 | 703,291 | +12,543 | 0.11% | 144,147,914 |
| 2008-03-19 | 2008-03-17 | 207.272 | 690,748 | +13,028 | 0.11% | 143,172,953 |
| 2008-03-18 | 2008-03-14 | 220.309 | 677,720 | +22,421 | 0.10% | 149,308,068 |
| 2008-03-17 | 2008-03-13 | 223.445 | 655,299 | -51,240 | 0.10% | 146,423,194 |
| 2008-03-14 | 2008-03-12 | 236.812 | 706,539 | -68,172 | 0.11% | 167,316,876 |
| 2008-03-13 | 2008-03-11 | 233.016 | 774,711 | -14,543 | 0.12% | 180,520,333 |
| 2008-03-12 | 2008-03-10 | 227.901 | 789,254 | -11,210 | 0.12% | 179,871,426 |
| 2008-03-11 | 2008-03-07 | 225.590 | 800,464 | -26,057 | 0.12% | 180,576,831 |
| 2008-03-10 | 2008-03-06 | 236.152 | 826,521 | -9,695 | 0.13% | 195,184,458 |
| 2008-03-07 | 2008-03-05 | 232.686 | 836,216 | +606 | 0.13% | 194,576,010 |
| 2008-03-06 | 2008-03-04 | 233.676 | 835,610 | +13,028 | 0.13% | 195,262,385 |
| 2008-03-05 | 2008-03-03 | 240.443 | 822,582 | +3,636 | 0.13% | 197,783,683 |
| 2008-03-04 | 2008-02-29 | 249.849 | 818,946 | +30,298 | 0.13% | 204,612,823 |
| 2008-03-03 | 2008-02-28 | 253.810 | 788,648 | +24,239 | 0.12% | 200,166,432 |
| 2008-02-29 | 2008-02-27 | 251.664 | 764,409 | +16,058 | 0.12% | 192,374,428 |
| 2008-02-28 | 2008-02-26 | 235.492 | 748,351 | -37,570 | 0.12% | 176,230,480 |
| 2008-02-27 | 2008-02-25 | 232.521 | 785,921 | +2,121 | 0.12% | 182,743,355 |
| 2008-02-26 | 2008-02-22 | 242.423 | 783,800 | +37,873 | 0.12% | 190,011,008 |
| 2008-02-25 | 2008-02-21 | 252.819 | 745,927 | +56,961 | 0.11% | 188,584,850 |
| 2008-02-22 | 2008-02-20 | 259.916 | 688,966 | +39,690 | 0.11% | 179,072,978 |
| 2008-02-21 | 2008-02-19 | 267.012 | 649,276 | -64,232 | 0.10% | 173,364,262 |
| 2008-02-20 | 2008-02-18 | 265.526 | 713,508 | +107,983 | 0.11% | 189,455,230 |
| 2008-02-19 | 2008-02-15 | 271.797 | 605,525 | +78,873 | 0.09% | 164,580,124 |
| 2008-02-18 | 2008-02-14 | 273.118 | 526,652 | -37,267 | 0.08% | 143,837,936 |
| 2008-02-15 | 2008-02-13 | 261.566 | 563,919 | +17,270 | 0.09% | 147,501,929 |
| 2008-02-14 | 2008-02-12 | 264.536 | 546,649 | +16,058 | 0.08% | 144,608,489 |
| 2008-02-13 | 2008-02-11 | 262.226 | 530,591 | +40,600 | 0.08% | 139,134,709 |
| 2008-02-12 | 2008-02-06 | 273.778 | 489,991 | +20,905 | 0.08% | 134,148,616 |
| 2008-02-11 | 2008-02-04 | 297.046 | 469,086 | -6,059 | 0.07% | 139,340,282 |
| 2008-02-05 | 2008-02-01 | 281.699 | 475,145 | -42,115 | 0.07% | 133,847,848 |
| 2008-02-04 | 2008-01-31 | 265.361 | 517,260 | +14,846 | 0.08% | 137,260,838 |
| 2008-02-01 | 2008-01-30 | 274.768 | 502,414 | +34,540 | 0.08% | 138,047,224 |
| 2008-01-31 | 2008-01-29 | 293.581 | 467,874 | +3,939 | 0.07% | 137,358,825 |
| 2008-01-30 | 2008-01-28 | 296.221 | 463,935 | +58,299 | 0.07% | 137,427,390 |
| 2008-01-29 | 2008-01-25 | 310.413 | 405,636 | -20,906 | 0.06% | 125,914,862 |
| 2008-01-28 | 2008-01-24 | 291.105 | 426,542 | -70,595 | 0.07% | 124,168,687 |
| 2008-01-25 | 2008-01-23 | 279.059 | 497,137 | -5,757 | 0.08% | 138,730,324 |
| 2008-01-24 | 2008-01-22 | 257.935 | 502,894 | +29,390 | 0.08% | 129,714,086 |
| 2008-01-23 | 2008-01-21 | 286.155 | 473,504 | +20,300 | 0.07% | 135,495,369 |
| 2008-01-22 | 2008-01-18 | 304.142 | 453,204 | +58,172 | 0.07% | 137,838,576 |
| 2008-01-21 | 2008-01-17 | 296.221 | 395,032 | -8,120 | 0.06% | 117,016,859 |
| 2008-01-18 | 2008-01-16 | 283.844 | 403,152 | +32,420 | 0.06% | 114,432,391 |
| 2008-01-17 | 2008-01-15 | 305.133 | 370,732 | -128,889 | 0.06% | 113,122,421 |
| 2008-01-16 | 2008-01-14 | 316.519 | 499,621 | +17,573 | 0.08% | 158,139,730 |
| 2008-01-15 | 2008-01-11 | 336.983 | 482,048 | +1,514 | 0.07% | 162,441,776 |
| 2008-01-14 | 2008-01-10 | 345.894 | 480,534 | +5,454 | 0.07% | 166,213,811 |
| 2008-01-11 | 2008-01-09 | 353.815 | 475,080 | -606 | 0.07% | 168,090,526 |
| 2008-01-09 | 2008-01-07 | 348.864 | 475,686 | +13,331 | 0.07% | 165,949,925 |
| 2008-01-08 | 2008-01-04 | 357.446 | 462,355 | -3,029 | 0.07% | 165,266,838 |
| 2008-01-07 | 2008-01-03 | 352.495 | 465,384 | +12,119 | 0.07% | 164,045,531 |
| 2008-01-04 | 2008-01-02 | 360.416 | 453,265 | +2,121 | 0.07% | 163,364,063 |
| 2008-01-03 | 2007-12-31 | 365.037 | 451,144 | -6,363 | 0.07% | 164,684,231 |
| 2008-01-02 | 2007-12-27 | 364.377 | 457,507 | +3,333 | 0.07% | 166,704,959 |
| 2007-12-28 | 2007-12-24 | 365.697 | 454,174 | -25,754 | 0.07% | 166,090,094 |
| 2007-12-27 | 2007-12-20 | 358.106 | 479,928 | +606 | 0.07% | 171,865,034 |
| 2007-12-21 | 2007-12-19 | 359.756 | 479,322 | -3,332 | 0.07% | 172,439,027 |
| 2007-12-20 | 2007-12-18 | 360.746 | 482,654 | +2,666 | 0.07% | 174,115,636 |
| 2007-12-19 | 2007-12-17 | 360.416 | 479,988 | -4,545 | 0.07% | 172,995,466 |
| 2007-12-18 | 2007-12-14 | 371.968 | 484,533 | -1,212 | 0.07% | 180,230,787 |
| 2007-12-17 | 2007-12-13 | 372.958 | 485,745 | +12,471 | 0.07% | 181,162,575 |
| 2007-12-14 | 2007-12-12 | 381.870 | 473,274 | +6,060 | 0.07% | 180,728,943 |
| 2007-12-13 | 2007-12-11 | 390.451 | 467,214 | -6,060 | 0.07% | 182,424,135 |
| 2007-12-12 | 2007-12-10 | 386.160 | 473,274 | -6,969 | 0.07% | 182,759,605 |
| 2007-12-11 | 2007-12-07 | 390.121 | 480,243 | +10,605 | 0.07% | 187,352,815 |
| 2007-12-10 | 2007-12-06 | 398.372 | 469,638 | -8,484 | 0.07% | 187,090,701 |
| 2007-12-07 | 2007-12-05 | 396.392 | 478,122 | +2,121 | 0.07% | 189,523,661 |
| 2007-12-06 | 2007-12-04 | 391.441 | 476,001 | +17,573 | 0.07% | 186,326,342 |
| 2007-12-05 | 2007-12-03 | 392.101 | 458,428 | -3,636 | 0.07% | 179,750,157 |
| 2007-12-04 | 2007-11-30 | 390.121 | 462,064 | +8,484 | 0.07% | 180,260,808 |
| 2007-12-03 | 2007-11-29 | 385.830 | 453,580 | -10,605 | 0.07% | 175,004,860 |
| 2007-11-30 | 2007-11-28 | 369.658 | 464,185 | -303 | 0.07% | 171,589,547 |
| 2007-11-29 | 2007-11-27 | 368.007 | 464,488 | -8,483 | 0.07% | 170,935,028 |
| 2007-11-28 | 2007-11-26 | 368.007 | 472,971 | -1,212 | 0.07% | 174,056,835 |
| 2007-11-27 | 2007-11-23 | 353.155 | 474,183 | -1,212 | 0.07% | 167,460,144 |
| 2007-11-26 | 2007-11-22 | 348.204 | 475,395 | +1,988 | 0.07% | 165,534,596 |
| 2007-11-23 | 2007-11-21 | 364.047 | 473,407 | +6,059 | 0.07% | 172,342,302 |
| 2007-11-22 | 2007-11-20 | 376.589 | 467,348 | +20,906 | 0.07% | 175,998,001 |
| 2007-11-21 | 2007-11-19 | 378.899 | 446,442 | +1,515 | 0.07% | 169,156,479 |
| 2007-11-20 | 2007-11-16 | 387.811 | 444,927 | -48,538 | 0.07% | 172,547,365 |
| 2007-11-19 | 2007-11-15 | 407.944 | 493,465 | +65,142 | 0.08% | 201,305,911 |
| 2007-11-16 | 2007-11-14 | 394.412 | 428,323 | -12,423 | 0.07% | 168,935,532 |
| 2007-11-15 | 2007-11-13 | 373.948 | 440,746 | +15,937 | 0.07% | 164,816,236 |
| 2007-11-14 | 2007-11-12 | 371.968 | 424,809 | +76,049 | 0.07% | 158,015,368 |
| 2007-11-13 | 2007-11-09 | 398.702 | 348,760 | +3,030 | 0.05% | 139,051,381 |
| 2007-11-12 | 2007-11-08 | 404.973 | 345,730 | +3,030 | 0.05% | 140,011,379 |
| 2007-11-09 | 2007-11-07 | 419.495 | 342,700 | -4,545 | 0.05% | 143,761,090 |
| 2007-11-08 | 2007-11-06 | 418.505 | 347,245 | +10,604 | 0.05% | 145,323,871 |
| 2007-11-07 | 2007-11-05 | 410.914 | 336,641 | -176,639 | 0.05% | 138,330,537 |
| 2007-11-06 | 2007-11-02 | 438.308 | 513,280 | +117,255 | 0.08% | 224,974,927 |
| 2007-11-05 | 2007-11-01 | 430.717 | 396,025 | +605 | 0.06% | 170,574,779 |
| 2007-11-02 | 2007-10-31 | 422.796 | 395,420 | +31,814 | 0.06% | 167,181,980 |
| 2007-11-01 | 2007-10-30 | 422.466 | 363,606 | -14,846 | 0.06% | 153,611,140 |
| 2007-10-31 | 2007-10-29 | 422.466 | 378,452 | -2,424 | 0.06% | 159,883,069 |
| 2007-10-30 | 2007-10-26 | 418.835 | 380,876 | +6,362 | 0.06% | 159,524,331 |
| 2007-10-29 | 2007-10-25 | 419.495 | 374,514 | -29,086 | 0.06% | 157,106,918 |
| 2007-10-26 | 2007-10-24 | 419.165 | 403,600 | -8,181 | 0.06% | 169,175,154 |
| 2007-10-25 | 2007-10-23 | 418.835 | 411,781 | +17,573 | 0.06% | 172,468,437 |
| 2007-10-24 | 2007-10-22 | 417.185 | 394,208 | -20,602 | 0.06% | 164,457,699 |
| 2007-10-23 | 2007-10-18 | 416.855 | 414,810 | -54,234 | 0.06% | 172,915,638 |
| 2007-10-22 | 2007-10-17 | 413.224 | 469,044 | -2,424 | 0.07% | 193,820,458 |
| 2007-10-18 | 2007-10-16 | 409.264 | 471,468 | -53,022 | 0.07% | 192,954,810 |
| 2007-10-17 | 2007-10-15 | 411.244 | 524,490 | -238,751 | 0.08% | 215,693,450 |
| 2007-10-16 | 2007-10-12 | 412.564 | 763,241 | -1,212 | 0.12% | 314,886,040 |
| 2007-10-15 | 2007-10-11 | 415.205 | 764,453 | +14,240 | 0.12% | 317,404,539 |
| 2007-10-12 | 2007-10-10 | 412.234 | 750,213 | -29,086 | 0.12% | 309,263,543 |
| 2007-10-11 | 2007-10-09 | 411.244 | 779,299 | +5,757 | 0.12% | 320,482,164 |
| 2007-10-10 | 2007-10-08 | 408.604 | 773,542 | -9,999 | 0.12% | 316,072,161 |
| 2007-10-09 | 2007-10-05 | 402.993 | 783,541 | +242,993 | 0.12% | 315,761,439 |
| 2007-10-08 | 2007-10-04 | 376.919 | 540,548 | +56,657 | 0.08% | 203,742,707 |
| 2007-10-05 | 2007-10-03 | 387.480 | 483,891 | -12,119 | 0.07% | 187,498,304 |
| 2007-10-04 | 2007-10-02 | 406.953 | 496,010 | +65,015 | 0.08% | 201,853,001 |
| 2007-10-03 | 2007-09-28 | 392.101 | 430,995 | -16,967 | 0.07% | 168,993,646 |
| 2007-10-02 | 2007-09-27 | 389.461 | 447,962 | +32,117 | 0.07% | 174,463,622 |
| 2007-09-28 | 2007-09-25 | 383.850 | 415,845 | -10,908 | 0.06% | 159,622,056 |
| 2007-09-27 | 2007-09-24 | 393.421 | 426,753 | -90,895 | 0.07% | 167,893,754 |
| 2007-09-25 | 2007-09-21 | 361.736 | 517,648 | +26,057 | 0.08% | 187,252,143 |
| 2007-09-24 | 2007-09-20 | 322.955 | 491,591 | -7,272 | 0.08% | 158,761,961 |
| 2007-09-21 | 2007-09-19 | 318.500 | 498,863 | -5,150 | 0.08% | 158,887,712 |
| 2007-09-20 | 2007-09-18 | 310.578 | 504,013 | +5,453 | 0.08% | 156,535,579 |
| 2007-09-18 | 2007-09-14 | 308.763 | 498,560 | -51,204 | 0.08% | 153,936,967 |
| 2007-09-17 | 2007-09-13 | 305.298 | 549,764 | -66,656 | 0.08% | 167,841,647 |
| 2007-09-14 | 2007-09-12 | 304.803 | 616,420 | -38,176 | 0.10% | 187,886,391 |
| 2007-09-13 | 2007-09-11 | 305.133 | 654,596 | -29,389 | 0.10% | 199,738,583 |
| 2007-09-12 | 2007-09-10 | 313.714 | 683,985 | +98,469 | 0.11% | 214,575,633 |
| 2007-09-11 | 2007-09-07 | 260.741 | 585,516 | -42,418 | 0.09% | 152,667,840 |
| 2007-09-10 | 2007-09-06 | 244.238 | 627,934 | -5,453 | 0.10% | 153,365,410 |
| 2007-09-07 | 2007-09-05 | 239.287 | 633,387 | -3,939 | 0.10% | 151,561,486 |
| 2007-09-06 | 2007-09-04 | 244.918 | 637,326 | -4,848 | 0.10% | 156,092,749 |
| 2007-09-05 | 2007-09-03 | 244.584 | 642,174 | -32,861 | 0.10% | 157,065,542 |
| 2007-09-04 | 2007-08-31 | 239.739 | 675,035 | -101,757 | 0.11% | 161,832,341 |
| 2007-09-03 | 2007-08-30 | 229.381 | 776,792 | -63,149 | 0.12% | 178,181,416 |
| 2007-08-31 | 2007-08-29 | 222.698 | 839,941 | -10,774 | 0.13% | 187,053,593 |
| 2007-08-30 | 2007-08-28 | 228.045 | 850,715 | -4,190 | 0.13% | 194,000,954 |
| 2007-08-29 | 2007-08-27 | 227.376 | 854,905 | +5,687 | 0.13% | 194,385,160 |
| 2007-08-28 | 2007-08-24 | 221.195 | 849,218 | -44,893 | 0.13% | 187,842,690 |
| 2007-08-27 | 2007-08-23 | 222.030 | 894,111 | -12,270 | 0.14% | 198,519,669 |
| 2007-08-24 | 2007-08-22 | 214.512 | 906,381 | -146,691 | 0.14% | 194,429,850 |
| 2007-08-23 | 2007-08-21 | 205.992 | 1,053,072 | -40,403 | 0.16% | 216,924,331 |
| 2007-08-22 | 2007-08-20 | 193.963 | 1,093,475 | +99,661 | 0.17% | 212,093,912 |
| 2007-08-21 | 2007-08-17 | 177.591 | 993,814 | +18,855 | 0.16% | 176,492,193 |
| 2007-08-20 | 2007-08-16 | 183.939 | 974,959 | +62,850 | 0.15% | 179,333,240 |
| 2007-08-17 | 2007-08-15 | 200.479 | 912,109 | +20,650 | 0.14% | 182,858,482 |
| 2007-08-16 | 2007-08-14 | 209.500 | 891,459 | -3,591 | 0.14% | 186,760,933 |
| 2007-08-15 | 2007-08-13 | 206.493 | 895,050 | +4,190 | 0.14% | 184,821,671 |
| 2007-08-14 | 2007-08-10 | 204.655 | 890,860 | +8,081 | 0.14% | 182,319,311 |
| 2007-08-13 | 2007-08-09 | 211.171 | 882,779 | -14,965 | 0.14% | 186,417,290 |
| 2007-08-10 | 2007-08-08 | 209.500 | 897,744 | -6,883 | 0.14% | 188,077,642 |
| 2007-08-09 | 2007-08-07 | 200.479 | 904,627 | -599 | 0.14% | 181,358,500 |
| 2007-08-08 | 2007-08-06 | 199.978 | 905,226 | -34,417 | 0.14% | 181,024,891 |
| 2007-08-07 | 2007-08-03 | 209.333 | 939,643 | +13,168 | 0.15% | 196,698,513 |
| 2007-08-06 | 2007-08-02 | 209.834 | 926,475 | +25,439 | 0.14% | 194,406,360 |
| 2007-08-03 | 2007-08-01 | 211.672 | 901,036 | +26,337 | 0.14% | 190,724,235 |
| 2007-08-02 | 2007-07-31 | 217.352 | 874,699 | +1,796 | 0.14% | 190,117,918 |
| 2007-08-01 | 2007-07-30 | 214.846 | 872,903 | +9,278 | 0.14% | 187,540,072 |
| 2007-07-31 | 2007-07-27 | 214.679 | 863,625 | +12,570 | 0.13% | 185,402,445 |
| 2007-07-30 | 2007-07-26 | 220.193 | 851,055 | +1,795 | 0.13% | 187,395,933 |
| 2007-07-27 | 2007-07-25 | 217.185 | 849,260 | -5,387 | 0.13% | 184,446,809 |
| 2007-07-26 | 2007-07-24 | 217.687 | 854,647 | -6,584 | 0.13% | 186,045,132 |
| 2007-07-25 | 2007-07-23 | 216.684 | 861,231 | +7,781 | 0.13% | 186,615,088 |
| 2007-07-24 | 2007-07-20 | 217.018 | 853,450 | -7,781 | 0.13% | 185,214,233 |
| 2007-07-23 | 2007-07-19 | 215.348 | 861,231 | +4,789 | 0.13% | 185,464,031 |
| 2007-07-20 | 2007-07-18 | 212.173 | 856,442 | +13,168 | 0.13% | 181,714,173 |
| 2007-07-19 | 2007-07-17 | 216.183 | 843,274 | +41,301 | 0.13% | 182,301,445 |
| 2007-07-18 | 2007-07-16 | 217.854 | 801,973 | -1,197 | 0.13% | 174,712,695 |
| 2007-07-17 | 2007-07-13 | 222.866 | 803,170 | +30,228 | 0.13% | 178,998,929 |
| 2007-07-16 | 2007-07-12 | 221.362 | 772,942 | +11,672 | 0.12% | 171,099,960 |
| 2007-07-13 | 2007-07-11 | 219.023 | 761,270 | +8,380 | 0.12% | 166,735,675 |
| 2007-07-12 | 2007-07-10 | 223.200 | 752,890 | +36,213 | 0.12% | 168,044,813 |
| 2007-07-11 | 2007-07-09 | 227.042 | 716,677 | +8,081 | 0.11% | 162,715,921 |
| 2007-07-10 | 2007-07-06 | 211.839 | 708,596 | -4,789 | 0.11% | 150,108,427 |
| 2007-07-09 | 2007-07-05 | 213.176 | 713,385 | -7,482 | 0.11% | 152,076,382 |
| 2007-07-06 | 2007-07-04 | 209.667 | 720,867 | +61,054 | 0.11% | 151,142,289 |
| 2007-07-05 | 2007-07-03 | 198.307 | 659,813 | +105,348 | 0.10% | 130,845,476 |
| 2007-07-04 | 2007-06-29 | 184.608 | 554,465 | +80,208 | 0.09% | 102,358,412 |
| 2007-07-03 | 2007-06-28 | 181.934 | 474,257 | +1,795 | 0.07% | 86,283,699 |
| 2007-06-29 | 2007-06-27 | 178.092 | 472,462 | +45,791 | 0.07% | 84,141,686 |
| 2007-06-28 | 2007-06-26 | 177.925 | 426,671 | +98,464 | 0.07% | 75,915,395 |
| 2007-06-27 | 2007-06-25 | 179.428 | 328,207 | +11,074 | 0.05% | 58,889,687 |
| 2007-06-26 | 2007-06-22 | 181.934 | 317,133 | 0.05% | 57,697,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy