History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 694 | +0 | 0.00% | 308,552 |
| 2025-10-13 | 2025-10-09 | 456.800 | 694 | +0 | 0.00% | 317,019 |
| 2025-10-10 | 2025-10-08 | 445.000 | 694 | +0 | 0.00% | 308,830 |
| 2025-10-09 | 2025-10-06 | 448.400 | 694 | +0 | 0.00% | 311,190 |
| 2025-10-08 | 2025-10-03 | 450.200 | 694 | +0 | 0.00% | 312,439 |
| 2025-10-06 | 2025-10-02 | 451.200 | 694 | +0 | 0.00% | 313,133 |
| 2025-10-03 | 2025-09-30 | 442.000 | 694 | +0 | 0.00% | 306,748 |
| 2025-10-02 | 2025-09-29 | 442.200 | 694 | +0 | 0.00% | 306,887 |
| 2025-09-30 | 2025-09-26 | 430.200 | 694 | +0 | 0.00% | 298,559 |
| 2025-09-29 | 2025-09-25 | 435.600 | 694 | +0 | 0.00% | 302,306 |
| 2025-09-26 | 2025-09-24 | 438.200 | 694 | +0 | 0.00% | 304,111 |
| 2025-09-25 | 2025-09-23 | 437.400 | 694 | +0 | 0.00% | 303,556 |
| 2025-09-24 | 2025-09-22 | 442.600 | 694 | +0 | 0.00% | 307,164 |
| 2025-09-23 | 2025-09-19 | 445.000 | 694 | +0 | 0.00% | 308,830 |
| 2025-09-22 | 2025-09-18 | 444.000 | 694 | +0 | 0.00% | 308,136 |
| 2025-09-19 | 2025-09-17 | 458.000 | 694 | +0 | 0.00% | 317,852 |
| 2025-09-18 | 2025-09-16 | 451.800 | 694 | +0 | 0.00% | 313,549 |
| 2025-09-17 | 2025-09-15 | 449.400 | 694 | +0 | 0.00% | 311,884 |
| 2025-09-16 | 2025-09-12 | 448.400 | 694 | +0 | 0.00% | 311,190 |
| 2025-09-15 | 2025-09-11 | 444.000 | 694 | +0 | 0.00% | 308,136 |
| 2025-09-12 | 2025-09-10 | 444.600 | 694 | +0 | 0.00% | 308,552 |
| 2025-09-11 | 2025-09-09 | 438.600 | 694 | +0 | 0.00% | 304,388 |
| 2025-09-10 | 2025-09-08 | 436.200 | 694 | +0 | 0.00% | 302,723 |
| 2025-09-09 | 2025-09-05 | 435.600 | 694 | +0 | 0.00% | 302,306 |
| 2025-09-08 | 2025-09-04 | 432.200 | 694 | +0 | 0.00% | 299,947 |
| 2025-09-05 | 2025-09-03 | 437.600 | 694 | +0 | 0.00% | 303,694 |
| 2025-09-04 | 2025-09-02 | 443.600 | 694 | +0 | 0.00% | 307,858 |
| 2025-09-03 | 2025-09-01 | 460.080 | 694 | +0 | 0.00% | 319,296 |
| 2025-09-02 | 2025-08-29 | 457.040 | 694 | +9 | 0.00% | 317,186 |
| 2025-09-01 | 2025-08-28 | 455.824 | 685 | +0 | 0.00% | 312,240 |
| 2025-08-29 | 2025-08-27 | 453.595 | 685 | +0 | 0.00% | 310,712 |
| 2025-08-28 | 2025-08-26 | 461.499 | 685 | +0 | 0.00% | 316,127 |
| 2025-08-27 | 2025-08-25 | 468.998 | 685 | +0 | 0.00% | 321,264 |
| 2025-08-26 | 2025-08-22 | 454.000 | 685 | +0 | 0.00% | 310,990 |
| 2025-08-25 | 2025-08-21 | 448.122 | 685 | +0 | 0.00% | 306,964 |
| 2025-08-22 | 2025-08-20 | 447.109 | 685 | +0 | 0.00% | 306,270 |
| 2025-08-21 | 2025-08-19 | 439.610 | 685 | +0 | 0.00% | 301,133 |
| 2025-08-20 | 2025-08-18 | 445.488 | 685 | +0 | 0.00% | 305,159 |
| 2025-08-19 | 2025-08-15 | 445.285 | 685 | +0 | 0.00% | 305,020 |
| 2025-08-18 | 2025-08-14 | 445.082 | 685 | +0 | 0.00% | 304,881 |
| 2025-08-15 | 2025-08-13 | 445.690 | 685 | +0 | 0.00% | 305,298 |
| 2025-08-14 | 2025-08-12 | 435.759 | 685 | +0 | 0.00% | 298,495 |
| 2025-08-13 | 2025-08-11 | 436.367 | 685 | +0 | 0.00% | 298,911 |
| 2025-08-12 | 2025-08-08 | 433.124 | 685 | +0 | 0.00% | 296,690 |
| 2025-08-11 | 2025-08-07 | 437.380 | 685 | +0 | 0.00% | 299,606 |
| 2025-08-08 | 2025-08-06 | 434.138 | 685 | +0 | 0.00% | 297,384 |
| 2025-08-07 | 2025-08-05 | 429.071 | 685 | +0 | 0.00% | 293,913 |
| 2025-08-06 | 2025-08-04 | 426.638 | 685 | +0 | 0.00% | 292,247 |
| 2025-08-05 | 2025-08-01 | 422.585 | 685 | +0 | 0.00% | 289,471 |
| 2025-08-04 | 2025-07-31 | 432.719 | 685 | +0 | 0.00% | 296,412 |
| 2025-08-01 | 2025-07-30 | 439.002 | 685 | +0 | 0.00% | 300,716 |
| 2025-07-31 | 2025-07-29 | 446.704 | 685 | +0 | 0.00% | 305,992 |
| 2025-07-30 | 2025-07-28 | 455.419 | 685 | +0 | 0.00% | 311,962 |
| 2025-07-29 | 2025-07-25 | 441.637 | 685 | +0 | 0.00% | 302,521 |
| 2025-07-28 | 2025-07-24 | 454.203 | 685 | +0 | 0.00% | 311,129 |
| 2025-07-25 | 2025-07-23 | 445.690 | 685 | +0 | 0.00% | 305,298 |
| 2025-07-24 | 2025-07-22 | 438.394 | 685 | +0 | 0.00% | 300,300 |
| 2025-07-23 | 2025-07-21 | 436.975 | 685 | +0 | 0.00% | 299,328 |
| 2025-07-22 | 2025-07-18 | 435.759 | 685 | +0 | 0.00% | 298,495 |
| 2025-07-21 | 2025-07-17 | 432.719 | 685 | +0 | 0.00% | 296,412 |
| 2025-07-18 | 2025-07-16 | 430.084 | 685 | +0 | 0.00% | 294,607 |
| 2025-07-17 | 2025-07-15 | 433.124 | 685 | +0 | 0.00% | 296,690 |
| 2025-07-16 | 2025-07-14 | 429.273 | 685 | +0 | 0.00% | 294,052 |
| 2025-07-15 | 2025-07-11 | 431.300 | 685 | +0 | 0.00% | 295,441 |
| 2025-07-14 | 2025-07-10 | 418.937 | 685 | +0 | 0.00% | 286,972 |
| 2025-07-11 | 2025-07-09 | 417.113 | 685 | +0 | 0.00% | 285,722 |
| 2025-07-10 | 2025-07-08 | 422.990 | 685 | +0 | 0.00% | 289,748 |
| 2025-07-09 | 2025-07-07 | 413.667 | 685 | +0 | 0.00% | 283,362 |
| 2025-07-08 | 2025-07-04 | 419.342 | 685 | +0 | 0.00% | 287,249 |
| 2025-07-07 | 2025-07-03 | 422.788 | 685 | +0 | 0.00% | 289,609 |
| 2025-07-04 | 2025-07-02 | 428.868 | 685 | +0 | 0.00% | 293,774 |
| 2025-07-03 | 2025-06-30 | 424.409 | 685 | +0 | 0.00% | 290,720 |
| 2025-07-02 | 2025-06-27 | 426.841 | 685 | +0 | 0.00% | 292,386 |
| 2025-06-30 | 2025-06-26 | 425.625 | 685 | +0 | 0.00% | 291,553 |
| 2025-06-27 | 2025-06-25 | 427.652 | 685 | +0 | 0.00% | 292,941 |
| 2025-06-26 | 2025-06-24 | 420.355 | 685 | +0 | 0.00% | 287,943 |
| 2025-06-25 | 2025-06-23 | 404.344 | 685 | +0 | 0.00% | 276,975 |
| 2025-06-24 | 2025-06-20 | 397.858 | 685 | +0 | 0.00% | 272,533 |
| 2025-06-23 | 2025-06-19 | 395.021 | 685 | +0 | 0.00% | 270,589 |
| 2025-06-20 | 2025-06-18 | 409.411 | 685 | +0 | 0.00% | 280,446 |
| 2025-06-19 | 2025-06-17 | 418.937 | 685 | +0 | 0.00% | 286,972 |
| 2025-06-18 | 2025-06-16 | 425.220 | 685 | +0 | 0.00% | 291,275 |
| 2025-06-17 | 2025-06-13 | 419.139 | 685 | +0 | 0.00% | 287,110 |
| 2025-06-16 | 2025-06-12 | 416.910 | 685 | +0 | 0.00% | 285,583 |
| 2025-06-13 | 2025-06-11 | 426.030 | 685 | +0 | 0.00% | 291,831 |
| 2025-06-12 | 2025-06-10 | 420.355 | 685 | +0 | 0.00% | 287,943 |
| 2025-06-11 | 2025-06-09 | 421.369 | 685 | +0 | 0.00% | 288,638 |
| 2025-06-10 | 2025-06-06 | 407.789 | 685 | +0 | 0.00% | 279,336 |
| 2025-06-09 | 2025-06-05 | 410.627 | 685 | +0 | 0.00% | 281,279 |
| 2025-06-06 | 2025-06-04 | 408.397 | 685 | +0 | 0.00% | 279,752 |
| 2025-06-05 | 2025-06-03 | 400.696 | 685 | +0 | 0.00% | 274,476 |
| 2025-06-04 | 2025-06-02 | 400.696 | 685 | +0 | 0.00% | 274,476 |
| 2025-06-03 | 2025-05-30 | 401.101 | 685 | +0 | 0.00% | 274,754 |
| 2025-06-02 | 2025-05-29 | 405.763 | 685 | +0 | 0.00% | 277,947 |
| 2025-05-30 | 2025-05-28 | 396.237 | 685 | +0 | 0.00% | 271,422 |
| 2025-05-29 | 2025-05-27 | 403.533 | 685 | +0 | 0.00% | 276,420 |
| 2025-05-28 | 2025-05-26 | 392.386 | 685 | +0 | 0.00% | 268,784 |
| 2025-05-27 | 2025-05-23 | 392.386 | 685 | +0 | 0.00% | 268,784 |
| 2025-05-26 | 2025-05-22 | 390.764 | 685 | +0 | 0.00% | 267,674 |
| 2025-05-23 | 2025-05-21 | 396.845 | 685 | +0 | 0.00% | 271,839 |
| 2025-05-22 | 2025-05-20 | 384.279 | 685 | +0 | 0.00% | 263,231 |
| 2025-05-21 | 2025-05-19 | 384.076 | 685 | +0 | 0.00% | 263,092 |
| 2025-05-20 | 2025-05-16 | 383.873 | 685 | +0 | 0.00% | 262,953 |
| 2025-05-19 | 2025-05-15 | 382.252 | 685 | +0 | 0.00% | 261,842 |
| 2025-05-16 | 2025-05-14 | 386.103 | 685 | +0 | 0.00% | 264,480 |
| 2025-05-15 | 2025-05-13 | 379.617 | 685 | +0 | 0.00% | 260,038 |
| 2025-05-14 | 2025-05-12 | 390.156 | 685 | +0 | 0.00% | 267,257 |
| 2025-05-13 | 2025-05-09 | 377.388 | 685 | +0 | 0.00% | 258,510 |
| 2025-05-12 | 2025-05-08 | 372.118 | 685 | +0 | 0.00% | 254,901 |
| 2025-05-09 | 2025-05-07 | 371.104 | 685 | +0 | 0.00% | 254,207 |
| 2025-05-08 | 2025-05-06 | 364.011 | 685 | +0 | 0.00% | 249,347 |
| 2025-05-07 | 2025-05-02 | 355.904 | 685 | +0 | 0.00% | 243,794 |
| 2025-05-06 | 2025-04-30 | 345.364 | 685 | +0 | 0.00% | 236,575 |
| 2025-05-02 | 2025-04-29 | 339.892 | 685 | +0 | 0.00% | 232,826 |
| 2025-04-30 | 2025-04-28 | 341.513 | 685 | +0 | 0.00% | 233,937 |
| 2025-04-29 | 2025-04-25 | 343.135 | 685 | +0 | 0.00% | 235,047 |
| 2025-04-28 | 2025-04-24 | 342.324 | 685 | +0 | 0.00% | 234,492 |
| 2025-04-25 | 2025-04-23 | 346.175 | 685 | +0 | 0.00% | 237,130 |
| 2025-04-24 | 2025-04-22 | 339.081 | 685 | +0 | 0.00% | 232,271 |
| 2025-04-23 | 2025-04-17 | 335.838 | 685 | +0 | 0.00% | 230,049 |
| 2025-04-22 | 2025-04-16 | 331.988 | 685 | +0 | 0.00% | 227,411 |
| 2025-04-17 | 2025-04-15 | 332.798 | 685 | +0 | 0.00% | 227,967 |
| 2025-04-16 | 2025-04-14 | 338.473 | 685 | +0 | 0.00% | 231,854 |
| 2025-04-15 | 2025-04-11 | 316.584 | 685 | +0 | 0.00% | 216,860 |
| 2025-04-14 | 2025-04-10 | 310.909 | 685 | +0 | 0.00% | 212,973 |
| 2025-04-11 | 2025-04-09 | 305.639 | 685 | +0 | 0.00% | 209,363 |
| 2025-04-10 | 2025-04-08 | 302.599 | 685 | +0 | 0.00% | 207,280 |
| 2025-04-09 | 2025-04-07 | 300.978 | 685 | +0 | 0.00% | 206,170 |
| 2025-04-08 | 2025-04-03 | 351.039 | 685 | +0 | 0.00% | 240,462 |
| 2025-04-07 | 2025-04-02 | 358.538 | 685 | +0 | 0.00% | 245,599 |
| 2025-04-03 | 2025-04-01 | 352.661 | 685 | +0 | 0.00% | 241,573 |
| 2025-04-02 | 2025-03-31 | 349.418 | 685 | +0 | 0.00% | 239,351 |
| 2025-04-01 | 2025-03-28 | 358.336 | 685 | +0 | 0.00% | 245,460 |
| 2025-03-31 | 2025-03-27 | 362.592 | 685 | +0 | 0.00% | 248,375 |
| 2025-03-28 | 2025-03-26 | 358.741 | 685 | +0 | 0.00% | 245,738 |
| 2025-03-27 | 2025-03-25 | 355.701 | 685 | +0 | 0.00% | 243,655 |
| 2025-03-26 | 2025-03-24 | 365.024 | 685 | +0 | 0.00% | 250,042 |
| 2025-03-25 | 2025-03-21 | 365.835 | 685 | +0 | 0.00% | 250,597 |
| 2025-03-24 | 2025-03-20 | 374.347 | 685 | +0 | 0.00% | 256,428 |
| 2025-03-21 | 2025-03-19 | 380.022 | 685 | +0 | 0.00% | 260,315 |
| 2025-03-20 | 2025-03-18 | 377.185 | 685 | +0 | 0.00% | 258,372 |
| 2025-03-19 | 2025-03-17 | 370.496 | 685 | +0 | 0.00% | 253,790 |
| 2025-03-18 | 2025-03-14 | 358.944 | 685 | +0 | 0.00% | 245,876 |
| 2025-03-17 | 2025-03-13 | 348.810 | 685 | +0 | 0.00% | 238,935 |
| 2025-03-14 | 2025-03-12 | 354.079 | 685 | +0 | 0.00% | 242,544 |
| 2025-03-13 | 2025-03-11 | 359.724 | 685 | +0 | 0.00% | 246,411 |
| 2025-03-12 | 2025-03-10 | 362.396 | 685 | +10 | 0.00% | 248,241 |
| 2025-03-11 | 2025-03-07 | 369.796 | 675 | +0 | 0.00% | 249,612 |
| 2025-03-10 | 2025-03-06 | 375.757 | 675 | +0 | 0.00% | 253,636 |
| 2025-03-07 | 2025-03-05 | 357.257 | 675 | +0 | 0.00% | 241,148 |
| 2025-03-06 | 2025-03-04 | 346.774 | 675 | +0 | 0.00% | 234,072 |
| 2025-03-05 | 2025-03-03 | 349.240 | 675 | +0 | 0.00% | 235,737 |
| 2025-03-04 | 2025-02-28 | 359.724 | 675 | +0 | 0.00% | 242,813 |
| 2025-03-03 | 2025-02-27 | 375.140 | 675 | +0 | 0.00% | 253,220 |
| 2025-02-28 | 2025-02-26 | 371.235 | 675 | +0 | 0.00% | 250,583 |
| 2025-02-27 | 2025-02-25 | 353.351 | 675 | +0 | 0.00% | 238,512 |
| 2025-02-26 | 2025-02-24 | 355.201 | 675 | +0 | 0.00% | 239,761 |
| 2025-02-25 | 2025-02-21 | 360.546 | 675 | +0 | 0.00% | 243,368 |
| 2025-02-24 | 2025-02-20 | 336.701 | 675 | +0 | 0.00% | 227,273 |
| 2025-02-21 | 2025-02-19 | 348.007 | 675 | +0 | 0.00% | 234,905 |
| 2025-02-20 | 2025-02-18 | 350.885 | 675 | +0 | 0.00% | 236,847 |
| 2025-02-19 | 2025-02-17 | 350.268 | 675 | +0 | 0.00% | 236,431 |
| 2025-02-18 | 2025-02-14 | 349.240 | 675 | +0 | 0.00% | 235,737 |
| 2025-02-17 | 2025-02-13 | 334.851 | 675 | +0 | 0.00% | 226,025 |
| 2025-02-14 | 2025-02-12 | 345.129 | 675 | +0 | 0.00% | 232,962 |
| 2025-02-13 | 2025-02-11 | 326.835 | 675 | +0 | 0.00% | 220,613 |
| 2025-02-12 | 2025-02-10 | 329.301 | 675 | +0 | 0.00% | 222,278 |
| 2025-02-11 | 2025-02-07 | 325.396 | 675 | +0 | 0.00% | 219,642 |
| 2025-02-10 | 2025-02-06 | 317.585 | 675 | +0 | 0.00% | 214,370 |
| 2025-02-07 | 2025-02-05 | 314.296 | 675 | +0 | 0.00% | 212,150 |
| 2025-02-06 | 2025-02-04 | 320.668 | 675 | +0 | 0.00% | 216,451 |
| 2025-02-05 | 2025-02-03 | 309.979 | 675 | +0 | 0.00% | 209,236 |
| 2025-02-04 | 2025-01-28 | 310.390 | 675 | +0 | 0.00% | 209,513 |
| 2025-02-03 | 2025-01-24 | 308.951 | 675 | +0 | 0.00% | 208,542 |
| 2025-01-27 | 2025-01-23 | 301.551 | 675 | +0 | 0.00% | 203,547 |
| 2025-01-24 | 2025-01-22 | 300.729 | 675 | +0 | 0.00% | 202,992 |
| 2025-01-23 | 2025-01-21 | 302.168 | 675 | +0 | 0.00% | 203,963 |
| 2025-01-22 | 2025-01-20 | 301.757 | 675 | +0 | 0.00% | 203,686 |
| 2025-01-21 | 2025-01-17 | 295.590 | 675 | +0 | 0.00% | 199,523 |
| 2025-01-20 | 2025-01-16 | 294.768 | 675 | +0 | 0.00% | 198,968 |
| 2025-01-17 | 2025-01-15 | 290.246 | 675 | +0 | 0.00% | 195,916 |
| 2025-01-16 | 2025-01-14 | 289.423 | 675 | +0 | 0.00% | 195,361 |
| 2025-01-15 | 2025-01-13 | 283.051 | 675 | +0 | 0.00% | 191,059 |
| 2025-01-14 | 2025-01-10 | 287.368 | 675 | +0 | 0.00% | 193,973 |
| 2025-01-13 | 2025-01-09 | 289.834 | 675 | +0 | 0.00% | 195,638 |
| 2025-01-10 | 2025-01-08 | 291.890 | 675 | +0 | 0.00% | 197,026 |
| 2025-01-09 | 2025-01-07 | 292.096 | 675 | +0 | 0.00% | 197,165 |
| 2025-01-08 | 2025-01-06 | 293.534 | 675 | +0 | 0.00% | 198,136 |
| 2025-01-07 | 2025-01-03 | 294.973 | 675 | +0 | 0.00% | 199,107 |
| 2025-01-06 | 2025-01-02 | 294.973 | 675 | +0 | 0.00% | 199,107 |
| 2025-01-03 | 2024-12-31 | 302.990 | 675 | +0 | 0.00% | 204,518 |
| 2025-01-02 | 2024-12-27 | 305.457 | 675 | +0 | 0.00% | 206,183 |
| 2024-12-30 | 2024-12-24 | 309.568 | 675 | +0 | 0.00% | 208,958 |
| 2024-12-27 | 2024-12-20 | 304.223 | 675 | +0 | 0.00% | 205,351 |
| 2024-12-23 | 2024-12-19 | 307.101 | 675 | +0 | 0.00% | 207,293 |
| 2024-12-20 | 2024-12-18 | 308.540 | 675 | +0 | 0.00% | 208,265 |
| 2024-12-19 | 2024-12-17 | 308.951 | 675 | +0 | 0.00% | 208,542 |
| 2024-12-18 | 2024-12-16 | 305.868 | 675 | +0 | 0.00% | 206,461 |
| 2024-12-17 | 2024-12-13 | 311.418 | 675 | +0 | 0.00% | 210,207 |
| 2024-12-16 | 2024-12-12 | 319.229 | 675 | +0 | 0.00% | 215,480 |
| 2024-12-13 | 2024-12-11 | 314.501 | 675 | +0 | 0.00% | 212,288 |
| 2024-12-12 | 2024-12-10 | 316.968 | 675 | +0 | 0.00% | 213,953 |
| 2024-12-11 | 2024-12-09 | 320.257 | 675 | +0 | 0.00% | 216,173 |
| 2024-12-10 | 2024-12-06 | 302.785 | 675 | +0 | 0.00% | 204,380 |
| 2024-12-09 | 2024-12-05 | 298.879 | 675 | +0 | 0.00% | 201,743 |
| 2024-12-06 | 2024-12-04 | 300.523 | 675 | +0 | 0.00% | 202,853 |
| 2024-12-05 | 2024-12-03 | 301.962 | 675 | +0 | 0.00% | 203,825 |
| 2024-12-04 | 2024-12-02 | 299.907 | 675 | +0 | 0.00% | 202,437 |
| 2024-12-03 | 2024-11-29 | 297.851 | 675 | +0 | 0.00% | 201,050 |
| 2024-12-02 | 2024-11-28 | 295.590 | 675 | +0 | 0.00% | 199,523 |
| 2024-11-29 | 2024-11-27 | 298.673 | 675 | +0 | 0.00% | 201,605 |
| 2024-11-28 | 2024-11-26 | 291.684 | 675 | +0 | 0.00% | 196,887 |
| 2024-11-27 | 2024-11-25 | 292.301 | 675 | +0 | 0.00% | 197,303 |
| 2024-11-26 | 2024-11-22 | 293.740 | 675 | +0 | 0.00% | 198,275 |
| 2024-11-25 | 2024-11-21 | 306.690 | 675 | +0 | 0.00% | 207,016 |
| 2024-11-22 | 2024-11-20 | 309.773 | 675 | +0 | 0.00% | 209,097 |
| 2024-11-21 | 2024-11-19 | 308.746 | 675 | +0 | 0.00% | 208,403 |
| 2024-11-20 | 2024-11-18 | 307.923 | 675 | +0 | 0.00% | 207,848 |
| 2024-11-19 | 2024-11-15 | 307.923 | 675 | +0 | 0.00% | 207,848 |
| 2024-11-18 | 2024-11-14 | 313.268 | 675 | +0 | 0.00% | 211,456 |
| 2024-11-15 | 2024-11-13 | 317.790 | 675 | +0 | 0.00% | 214,508 |
| 2024-11-14 | 2024-11-12 | 321.079 | 675 | +0 | 0.00% | 216,728 |
| 2024-11-13 | 2024-11-11 | 335.057 | 675 | +0 | 0.00% | 226,163 |
| 2024-11-12 | 2024-11-08 | 348.829 | 675 | +0 | 0.00% | 235,460 |
| 2024-11-11 | 2024-11-07 | 343.485 | 675 | +0 | 0.00% | 231,852 |
| 2024-11-08 | 2024-11-06 | 330.946 | 675 | +0 | 0.00% | 223,388 |
| 2024-11-07 | 2024-11-05 | 339.579 | 675 | +0 | 0.00% | 229,216 |
| 2024-11-06 | 2024-11-04 | 323.546 | 675 | +0 | 0.00% | 218,393 |
| 2024-11-05 | 2024-11-01 | 320.257 | 675 | +0 | 0.00% | 216,173 |
| 2024-11-04 | 2024-10-31 | 319.435 | 675 | +0 | 0.00% | 215,618 |
| 2024-11-01 | 2024-10-30 | 317.996 | 675 | +0 | 0.00% | 214,647 |
| 2024-10-31 | 2024-10-29 | 321.696 | 675 | +0 | 0.00% | 217,145 |
| 2024-10-30 | 2024-10-28 | 322.107 | 675 | +0 | 0.00% | 217,422 |
| 2024-10-29 | 2024-10-25 | 321.490 | 675 | +0 | 0.00% | 217,006 |
| 2024-10-28 | 2024-10-24 | 320.257 | 675 | +0 | 0.00% | 216,173 |
| 2024-10-25 | 2024-10-23 | 323.546 | 675 | +0 | 0.00% | 218,393 |
| 2024-10-24 | 2024-10-22 | 319.640 | 675 | +0 | 0.00% | 215,757 |
| 2024-10-23 | 2024-10-21 | 320.462 | 675 | +0 | 0.00% | 216,312 |
| 2024-10-22 | 2024-10-18 | 325.807 | 675 | +0 | 0.00% | 219,920 |
| 2024-10-21 | 2024-10-17 | 308.335 | 675 | +0 | 0.00% | 208,126 |
| 2024-10-18 | 2024-10-16 | 313.885 | 675 | +0 | 0.00% | 211,872 |
| 2024-10-17 | 2024-10-15 | 314.296 | 675 | +0 | 0.00% | 212,150 |
| 2024-10-16 | 2024-10-14 | 331.562 | 675 | +0 | 0.00% | 223,805 |
| 2024-10-15 | 2024-10-10 | 343.485 | 675 | +0 | 0.00% | 231,852 |
| 2024-10-14 | 2024-10-09 | 330.946 | 675 | +0 | 0.00% | 223,388 |
| 2024-10-10 | 2024-10-08 | 350.268 | 675 | +0 | 0.00% | 236,431 |
| 2024-10-09 | 2024-10-07 | 404.740 | 675 | +0 | 0.00% | 273,200 |
| 2024-10-08 | 2024-10-04 | 386.652 | 675 | +0 | 0.00% | 260,990 |
| 2024-10-07 | 2024-10-03 | 377.607 | 675 | +0 | 0.00% | 254,885 |
| 2024-10-04 | 2024-10-02 | 383.157 | 675 | +0 | 0.00% | 258,631 |
| 2024-10-03 | 2024-09-30 | 335.262 | 675 | +0 | 0.00% | 226,302 |
| 2024-10-02 | 2024-09-27 | 317.173 | 675 | +0 | 0.00% | 214,092 |
| 2024-09-30 | 2024-09-26 | 285.723 | 675 | +0 | 0.00% | 192,863 |
| 2024-09-27 | 2024-09-25 | 269.896 | 675 | +0 | 0.00% | 182,179 |
| 2024-09-26 | 2024-09-24 | 265.990 | 675 | +0 | 0.00% | 179,543 |
| 2024-09-25 | 2024-09-23 | 247.695 | 675 | +0 | 0.00% | 167,194 |
| 2024-09-24 | 2024-09-20 | 248.312 | 675 | +0 | 0.00% | 167,611 |
| 2024-09-23 | 2024-09-19 | 244.818 | 675 | +0 | 0.00% | 165,252 |
| 2024-09-20 | 2024-09-17 | 231.456 | 675 | +0 | 0.00% | 156,233 |
| 2024-09-19 | 2024-09-16 | 227.345 | 675 | +0 | 0.00% | 153,458 |
| 2024-09-17 | 2024-09-13 | 230.223 | 675 | +0 | 0.00% | 155,401 |
| 2024-09-16 | 2024-09-12 | 227.140 | 675 | +0 | 0.00% | 153,319 |
| 2024-09-13 | 2024-09-11 | 226.934 | 675 | +0 | 0.00% | 153,181 |
| 2024-09-12 | 2024-09-10 | 229.606 | 675 | +0 | 0.00% | 154,984 |
| 2024-09-11 | 2024-09-09 | 232.895 | 675 | +0 | 0.00% | 157,204 |
| 2024-09-10 | 2024-09-05 | 236.390 | 675 | +0 | 0.00% | 159,563 |
| 2024-09-09 | 2024-09-04 | 236.184 | 675 | +0 | 0.00% | 159,424 |
| 2024-09-05 | 2024-09-03 | 239.268 | 675 | +0 | 0.00% | 161,506 |
| 2024-09-04 | 2024-09-02 | 247.944 | 675 | +0 | 0.00% | 167,362 |
| 2024-09-03 | 2024-08-30 | 251.713 | 675 | +12 | 0.00% | 169,906 |
| 2024-09-02 | 2024-08-29 | 247.525 | 663 | +0 | 0.00% | 164,109 |
| 2024-08-30 | 2024-08-28 | 243.337 | 663 | +0 | 0.00% | 161,332 |
| 2024-08-29 | 2024-08-27 | 246.687 | 663 | +0 | 0.00% | 163,554 |
| 2024-08-28 | 2024-08-26 | 246.059 | 663 | +0 | 0.00% | 163,137 |
| 2024-08-27 | 2024-08-23 | 242.499 | 663 | +0 | 0.00% | 160,777 |
| 2024-08-26 | 2024-08-22 | 242.709 | 663 | +0 | 0.00% | 160,916 |
| 2024-08-23 | 2024-08-21 | 239.358 | 663 | +0 | 0.00% | 158,694 |
| 2024-08-22 | 2024-08-20 | 242.918 | 663 | +0 | 0.00% | 161,055 |
| 2024-08-21 | 2024-08-19 | 243.546 | 663 | +0 | 0.00% | 161,471 |
| 2024-08-20 | 2024-08-16 | 241.243 | 663 | +0 | 0.00% | 159,944 |
| 2024-08-19 | 2024-08-15 | 238.102 | 663 | +0 | 0.00% | 157,861 |
| 2024-08-16 | 2024-08-14 | 238.939 | 663 | +0 | 0.00% | 158,417 |
| 2024-08-15 | 2024-08-13 | 241.871 | 663 | +0 | 0.00% | 160,360 |
| 2024-08-14 | 2024-08-12 | 242.499 | 663 | +0 | 0.00% | 160,777 |
| 2024-08-13 | 2024-08-09 | 240.196 | 663 | +0 | 0.00% | 159,250 |
| 2024-08-12 | 2024-08-08 | 238.311 | 663 | +0 | 0.00% | 158,000 |
| 2024-08-09 | 2024-08-07 | 239.149 | 663 | +0 | 0.00% | 158,556 |
| 2024-08-08 | 2024-08-06 | 236.845 | 663 | +0 | 0.00% | 157,028 |
| 2024-08-07 | 2024-08-05 | 234.960 | 663 | +0 | 0.00% | 155,779 |
| 2024-08-06 | 2024-08-02 | 237.264 | 663 | +0 | 0.00% | 157,306 |
| 2024-08-05 | 2024-08-01 | 241.243 | 663 | +0 | 0.00% | 159,944 |
| 2024-08-02 | 2024-07-31 | 242.709 | 663 | +0 | 0.00% | 160,916 |
| 2024-08-01 | 2024-07-30 | 238.311 | 663 | +0 | 0.00% | 158,000 |
| 2024-07-31 | 2024-07-29 | 241.871 | 663 | +0 | 0.00% | 160,360 |
| 2024-07-30 | 2024-07-26 | 239.777 | 663 | +0 | 0.00% | 158,972 |
| 2024-07-29 | 2024-07-25 | 240.824 | 663 | +0 | 0.00% | 159,666 |
| 2024-07-26 | 2024-07-24 | 243.756 | 663 | +0 | 0.00% | 161,610 |
| 2024-07-25 | 2024-07-23 | 246.897 | 663 | +0 | 0.00% | 163,693 |
| 2024-07-24 | 2024-07-22 | 250.457 | 663 | +0 | 0.00% | 166,053 |
| 2024-07-23 | 2024-07-19 | 250.247 | 663 | +0 | 0.00% | 165,914 |
| 2024-07-22 | 2024-07-18 | 252.760 | 663 | +0 | 0.00% | 167,580 |
| 2024-07-19 | 2024-07-17 | 254.436 | 663 | +0 | 0.00% | 168,691 |
| 2024-07-18 | 2024-07-16 | 253.179 | 663 | +0 | 0.00% | 167,858 |
| 2024-07-17 | 2024-07-15 | 259.252 | 663 | +0 | 0.00% | 171,884 |
| 2024-07-16 | 2024-07-12 | 266.163 | 663 | +0 | 0.00% | 176,466 |
| 2024-07-15 | 2024-07-11 | 259.880 | 663 | +0 | 0.00% | 172,301 |
| 2024-07-12 | 2024-07-10 | 252.760 | 663 | +0 | 0.00% | 167,580 |
| 2024-07-11 | 2024-07-09 | 251.295 | 663 | +0 | 0.00% | 166,608 |
| 2024-07-10 | 2024-07-08 | 251.085 | 663 | +0 | 0.00% | 166,469 |
| 2024-07-09 | 2024-07-05 | 256.320 | 663 | +0 | 0.00% | 169,940 |
| 2024-07-08 | 2024-07-04 | 261.137 | 663 | +0 | 0.00% | 173,134 |
| 2024-07-05 | 2024-07-03 | 263.440 | 663 | +0 | 0.00% | 174,661 |
| 2024-07-04 | 2024-07-02 | 260.509 | 663 | +0 | 0.00% | 172,717 |
| 2024-07-03 | 2024-06-28 | 261.975 | 663 | +0 | 0.00% | 173,689 |
| 2024-07-02 | 2024-06-27 | 263.440 | 663 | +0 | 0.00% | 174,661 |
| 2024-06-28 | 2024-06-26 | 268.047 | 663 | +0 | 0.00% | 177,715 |
| 2024-06-27 | 2024-06-25 | 267.419 | 663 | +0 | 0.00% | 177,299 |
| 2024-06-26 | 2024-06-24 | 269.932 | 663 | +0 | 0.00% | 178,965 |
| 2024-06-25 | 2024-06-21 | 269.513 | 663 | +0 | 0.00% | 178,687 |
| 2024-06-24 | 2024-06-20 | 275.586 | 663 | +0 | 0.00% | 182,714 |
| 2024-06-21 | 2024-06-19 | 277.890 | 663 | +0 | 0.00% | 184,241 |
| 2024-06-20 | 2024-06-18 | 270.351 | 663 | +0 | 0.00% | 179,243 |
| 2024-06-19 | 2024-06-17 | 271.607 | 663 | +0 | 0.00% | 180,076 |
| 2024-06-18 | 2024-06-14 | 269.723 | 663 | +0 | 0.00% | 178,826 |
| 2024-06-17 | 2024-06-13 | 276.424 | 663 | +0 | 0.00% | 183,269 |
| 2024-06-14 | 2024-06-12 | 274.958 | 663 | +0 | 0.00% | 182,297 |
| 2024-06-13 | 2024-06-11 | 278.727 | 663 | +0 | 0.00% | 184,796 |
| 2024-06-12 | 2024-06-07 | 283.544 | 663 | +0 | 0.00% | 187,990 |
| 2024-06-11 | 2024-06-06 | 285.848 | 663 | +0 | 0.00% | 189,517 |
| 2024-06-07 | 2024-06-05 | 286.895 | 663 | +0 | 0.00% | 190,211 |
| 2024-06-06 | 2024-06-04 | 283.753 | 663 | +0 | 0.00% | 188,128 |
| 2024-06-05 | 2024-06-03 | 280.193 | 663 | +0 | 0.00% | 185,768 |
| 2024-06-04 | 2024-05-31 | 275.167 | 663 | +0 | 0.00% | 182,436 |
| 2024-06-03 | 2024-05-30 | 275.796 | 663 | +0 | 0.00% | 182,853 |
| 2024-05-31 | 2024-05-29 | 283.963 | 663 | +0 | 0.00% | 188,267 |
| 2024-05-30 | 2024-05-28 | 289.408 | 663 | +0 | 0.00% | 191,877 |
| 2024-05-29 | 2024-05-27 | 292.130 | 663 | +0 | 0.00% | 193,682 |
| 2024-05-28 | 2024-05-24 | 286.895 | 663 | +0 | 0.00% | 190,211 |
| 2024-05-27 | 2024-05-23 | 290.873 | 663 | +0 | 0.00% | 192,849 |
| 2024-05-24 | 2024-05-22 | 297.156 | 663 | +0 | 0.00% | 197,014 |
| 2024-05-23 | 2024-05-21 | 298.622 | 663 | +0 | 0.00% | 197,986 |
| 2024-05-22 | 2024-05-20 | 309.720 | 663 | +0 | 0.00% | 205,345 |
| 2024-05-21 | 2024-05-17 | 308.883 | 663 | +0 | 0.00% | 204,789 |
| 2024-05-20 | 2024-05-16 | 305.742 | 663 | +0 | 0.00% | 202,707 |
| 2024-05-17 | 2024-05-14 | 297.784 | 663 | +0 | 0.00% | 197,431 |
| 2024-05-16 | 2024-05-13 | 296.528 | 663 | +0 | 0.00% | 196,598 |
| 2024-05-14 | 2024-05-10 | 299.250 | 663 | +0 | 0.00% | 198,403 |
| 2024-05-13 | 2024-05-09 | 278.099 | 663 | +0 | 0.00% | 184,380 |
| 2024-05-10 | 2024-05-08 | 270.142 | 663 | +0 | 0.00% | 179,104 |
| 2024-05-09 | 2024-05-07 | 278.518 | 663 | +0 | 0.00% | 184,657 |
| 2024-05-08 | 2024-05-06 | 282.078 | 663 | +0 | 0.00% | 187,018 |
| 2024-05-07 | 2024-05-03 | 281.450 | 663 | +0 | 0.00% | 186,601 |
| 2024-05-06 | 2024-05-02 | 277.262 | 663 | +0 | 0.00% | 183,824 |
| 2024-05-03 | 2024-04-30 | 263.440 | 663 | +0 | 0.00% | 174,661 |
| 2024-05-02 | 2024-04-29 | 267.000 | 663 | +0 | 0.00% | 177,021 |
| 2024-04-30 | 2024-04-26 | 261.975 | 663 | +0 | 0.00% | 173,689 |
| 2024-04-29 | 2024-04-25 | 258.415 | 663 | +0 | 0.00% | 171,329 |
| 2024-04-26 | 2024-04-24 | 250.247 | 663 | +0 | 0.00% | 165,914 |
| 2024-04-25 | 2024-04-23 | 241.662 | 663 | +0 | 0.00% | 160,222 |
| 2024-04-24 | 2024-04-22 | 230.353 | 663 | +0 | 0.00% | 152,724 |
| 2024-04-23 | 2024-04-19 | 224.699 | 663 | +0 | 0.00% | 148,976 |
| 2024-04-22 | 2024-04-18 | 228.887 | 663 | +0 | 0.00% | 151,752 |
| 2024-04-19 | 2024-04-17 | 225.746 | 663 | +0 | 0.00% | 149,670 |
| 2024-04-18 | 2024-04-16 | 227.840 | 663 | +0 | 0.00% | 151,058 |
| 2024-04-17 | 2024-04-15 | 234.960 | 663 | +0 | 0.00% | 155,779 |
| 2024-04-16 | 2024-04-12 | 238.939 | 663 | +0 | 0.00% | 158,417 |
| 2024-04-15 | 2024-04-11 | 245.012 | 663 | +0 | 0.00% | 162,443 |
| 2024-04-12 | 2024-04-10 | 245.640 | 663 | +0 | 0.00% | 162,860 |
| 2024-04-11 | 2024-04-09 | 242.080 | 663 | +0 | 0.00% | 160,499 |
| 2024-04-10 | 2024-04-08 | 238.939 | 663 | +0 | 0.00% | 158,417 |
| 2024-04-09 | 2024-04-05 | 237.054 | 663 | +0 | 0.00% | 157,167 |
| 2024-04-08 | 2024-04-03 | 239.149 | 663 | +0 | 0.00% | 158,556 |
| 2024-04-05 | 2024-04-02 | 245.012 | 663 | +0 | 0.00% | 162,443 |
| 2024-04-03 | 2024-03-28 | 238.520 | 663 | +0 | 0.00% | 158,139 |
| 2024-04-02 | 2024-03-27 | 239.567 | 663 | +0 | 0.00% | 158,833 |
| 2024-03-28 | 2024-03-26 | 243.965 | 663 | +0 | 0.00% | 161,749 |
| 2024-03-27 | 2024-03-25 | 242.499 | 663 | +0 | 0.00% | 160,777 |
| 2024-03-26 | 2024-03-22 | 249.410 | 663 | +0 | 0.00% | 165,359 |
| 2024-03-25 | 2024-03-21 | 253.389 | 663 | +0 | 0.00% | 167,997 |
| 2024-03-22 | 2024-03-20 | 251.504 | 663 | +0 | 0.00% | 166,747 |
| 2024-03-21 | 2024-03-19 | 248.782 | 663 | +0 | 0.00% | 164,942 |
| 2024-03-20 | 2024-03-18 | 253.807 | 663 | +0 | 0.00% | 168,274 |
| 2024-03-19 | 2024-03-15 | 255.902 | 663 | +0 | 0.00% | 169,663 |
| 2024-03-18 | 2024-03-14 | 259.671 | 663 | +0 | 0.00% | 172,162 |
| 2024-03-15 | 2024-03-13 | 262.393 | 663 | +0 | 0.00% | 173,967 |
| 2024-03-14 | 2024-03-12 | 265.715 | 663 | +0 | 0.00% | 176,169 |
| 2024-03-13 | 2024-03-11 | 256.354 | 663 | +11 | 0.00% | 169,963 |
| 2024-03-12 | 2024-03-08 | 249.121 | 652 | +0 | 0.00% | 162,427 |
| 2024-03-11 | 2024-03-07 | 249.121 | 652 | +0 | 0.00% | 162,427 |
| 2024-03-08 | 2024-03-06 | 253.801 | 652 | +0 | 0.00% | 165,478 |
| 2024-03-07 | 2024-03-05 | 248.695 | 652 | +0 | 0.00% | 162,149 |
| 2024-03-06 | 2024-03-04 | 255.290 | 652 | +0 | 0.00% | 166,449 |
| 2024-03-05 | 2024-03-01 | 255.290 | 652 | +0 | 0.00% | 166,449 |
| 2024-03-04 | 2024-02-29 | 258.269 | 652 | +0 | 0.00% | 168,391 |
| 2024-03-01 | 2024-02-28 | 260.396 | 652 | +0 | 0.00% | 169,778 |
| 2024-02-29 | 2024-02-27 | 266.353 | 652 | +0 | 0.00% | 173,662 |
| 2024-02-28 | 2024-02-26 | 267.629 | 652 | +0 | 0.00% | 174,494 |
| 2024-02-27 | 2024-02-23 | 269.331 | 652 | +0 | 0.00% | 175,604 |
| 2024-02-26 | 2024-02-22 | 270.182 | 652 | +0 | 0.00% | 176,159 |
| 2024-02-23 | 2024-02-21 | 265.928 | 652 | +0 | 0.00% | 173,385 |
| 2024-02-22 | 2024-02-20 | 260.396 | 652 | +0 | 0.00% | 169,778 |
| 2024-02-21 | 2024-02-19 | 261.885 | 652 | +0 | 0.00% | 170,749 |
| 2024-02-20 | 2024-02-16 | 267.842 | 652 | +0 | 0.00% | 174,633 |
| 2024-02-19 | 2024-02-15 | 262.736 | 652 | +0 | 0.00% | 171,304 |
| 2024-02-16 | 2024-02-14 | 259.120 | 652 | +0 | 0.00% | 168,946 |
| 2024-02-15 | 2024-02-09 | 258.056 | 652 | +0 | 0.00% | 168,253 |
| 2024-02-14 | 2024-02-07 | 259.120 | 652 | +0 | 0.00% | 168,946 |
| 2024-02-08 | 2024-02-06 | 259.120 | 652 | +0 | 0.00% | 168,946 |
| 2024-02-07 | 2024-02-05 | 245.292 | 652 | +0 | 0.00% | 159,930 |
| 2024-02-06 | 2024-02-02 | 248.270 | 652 | +0 | 0.00% | 161,872 |
| 2024-02-05 | 2024-02-01 | 251.887 | 652 | +0 | 0.00% | 164,230 |
| 2024-02-02 | 2024-01-31 | 251.674 | 652 | +0 | 0.00% | 164,091 |
| 2024-02-01 | 2024-01-30 | 255.290 | 652 | +0 | 0.00% | 166,449 |
| 2024-01-31 | 2024-01-29 | 261.673 | 652 | +0 | 0.00% | 170,611 |
| 2024-01-30 | 2024-01-26 | 259.545 | 652 | +0 | 0.00% | 169,224 |
| 2024-01-29 | 2024-01-25 | 260.609 | 652 | +0 | 0.00% | 169,917 |
| 2024-01-26 | 2024-01-24 | 254.439 | 652 | +0 | 0.00% | 165,895 |
| 2024-01-25 | 2024-01-23 | 248.270 | 652 | +0 | 0.00% | 161,872 |
| 2024-01-24 | 2024-01-22 | 235.718 | 652 | +0 | 0.00% | 153,688 |
| 2024-01-23 | 2024-01-19 | 244.228 | 652 | +0 | 0.00% | 159,237 |
| 2024-01-22 | 2024-01-18 | 246.781 | 652 | +0 | 0.00% | 160,901 |
| 2024-01-19 | 2024-01-17 | 247.419 | 652 | +0 | 0.00% | 161,317 |
| 2024-01-18 | 2024-01-16 | 256.780 | 652 | +0 | 0.00% | 167,420 |
| 2024-01-17 | 2024-01-15 | 267.842 | 652 | +0 | 0.00% | 174,633 |
| 2024-01-16 | 2024-01-12 | 266.991 | 652 | +0 | 0.00% | 174,078 |
| 2024-01-15 | 2024-01-11 | 265.928 | 652 | +0 | 0.00% | 173,385 |
| 2024-01-12 | 2024-01-10 | 261.034 | 652 | +0 | 0.00% | 170,194 |
| 2024-01-11 | 2024-01-09 | 260.822 | 652 | +0 | 0.00% | 170,056 |
| 2024-01-10 | 2024-01-08 | 263.587 | 652 | +0 | 0.00% | 171,859 |
| 2024-01-09 | 2024-01-05 | 272.097 | 652 | +0 | 0.00% | 177,407 |
| 2024-01-08 | 2024-01-04 | 274.224 | 652 | +0 | 0.00% | 178,794 |
| 2024-01-05 | 2024-01-03 | 275.501 | 652 | +0 | 0.00% | 179,627 |
| 2024-01-04 | 2024-01-02 | 279.118 | 652 | +0 | 0.00% | 181,985 |
| 2024-01-03 | 2023-12-29 | 285.074 | 652 | +0 | 0.00% | 185,868 |
| 2024-01-02 | 2023-12-28 | 284.649 | 652 | +0 | 0.00% | 185,591 |
| 2023-12-29 | 2023-12-27 | 274.437 | 652 | +0 | 0.00% | 178,933 |
| 2023-12-28 | 2023-12-22 | 271.672 | 652 | +0 | 0.00% | 177,130 |
| 2023-12-27 | 2023-12-21 | 273.799 | 652 | +0 | 0.00% | 178,517 |
| 2023-12-22 | 2023-12-20 | 273.586 | 652 | +0 | 0.00% | 178,378 |
| 2023-12-21 | 2023-12-19 | 272.948 | 652 | +0 | 0.00% | 177,962 |
| 2023-12-20 | 2023-12-18 | 275.288 | 652 | +0 | 0.00% | 179,488 |
| 2023-12-19 | 2023-12-15 | 276.352 | 652 | +0 | 0.00% | 180,181 |
| 2023-12-18 | 2023-12-14 | 264.651 | 652 | +0 | 0.00% | 172,553 |
| 2023-12-15 | 2023-12-13 | 262.949 | 652 | +0 | 0.00% | 171,443 |
| 2023-12-14 | 2023-12-12 | 265.502 | 652 | +0 | 0.00% | 173,107 |
| 2023-12-13 | 2023-12-11 | 260.822 | 652 | +0 | 0.00% | 170,056 |
| 2023-12-12 | 2023-12-08 | 264.226 | 652 | +0 | 0.00% | 172,275 |
| 2023-12-11 | 2023-12-07 | 266.779 | 652 | +0 | 0.00% | 173,940 |
| 2023-12-08 | 2023-12-06 | 273.161 | 652 | +0 | 0.00% | 178,101 |
| 2023-12-07 | 2023-12-05 | 269.757 | 652 | +0 | 0.00% | 175,882 |
| 2023-12-06 | 2023-12-04 | 285.500 | 652 | +0 | 0.00% | 186,146 |
| 2023-12-05 | 2023-12-01 | 297.626 | 652 | +0 | 0.00% | 194,052 |
| 2023-12-04 | 2023-11-30 | 294.860 | 652 | +0 | 0.00% | 192,249 |
| 2023-12-01 | 2023-11-29 | 297.413 | 652 | +0 | 0.00% | 193,914 |
| 2023-11-30 | 2023-11-28 | 302.306 | 652 | +0 | 0.00% | 197,104 |
| 2023-11-29 | 2023-11-27 | 305.285 | 652 | +0 | 0.00% | 199,046 |
| 2023-11-28 | 2023-11-24 | 305.923 | 652 | +0 | 0.00% | 199,462 |
| 2023-11-27 | 2023-11-23 | 310.603 | 652 | +0 | 0.00% | 202,513 |
| 2023-11-24 | 2023-11-22 | 309.540 | 652 | +0 | 0.00% | 201,820 |
| 2023-11-23 | 2023-11-21 | 308.689 | 652 | +0 | 0.00% | 201,265 |
| 2023-11-22 | 2023-11-20 | 310.816 | 652 | +0 | 0.00% | 202,652 |
| 2023-11-21 | 2023-11-17 | 303.583 | 652 | +0 | 0.00% | 197,936 |
| 2023-11-20 | 2023-11-16 | 310.178 | 652 | +0 | 0.00% | 202,236 |
| 2023-11-17 | 2023-11-15 | 313.795 | 652 | +0 | 0.00% | 204,594 |
| 2023-11-16 | 2023-11-14 | 303.583 | 652 | +0 | 0.00% | 197,936 |
| 2023-11-15 | 2023-11-13 | 303.796 | 652 | +0 | 0.00% | 198,075 |
| 2023-11-14 | 2023-11-10 | 300.605 | 652 | +0 | 0.00% | 195,994 |
| 2023-11-13 | 2023-11-09 | 305.285 | 652 | +0 | 0.00% | 199,046 |
| 2023-11-10 | 2023-11-08 | 305.710 | 652 | +0 | 0.00% | 199,323 |
| 2023-11-09 | 2023-11-07 | 310.816 | 652 | +0 | 0.00% | 202,652 |
| 2023-11-08 | 2023-11-06 | 313.582 | 652 | +0 | 0.00% | 204,455 |
| 2023-11-07 | 2023-11-03 | 303.796 | 652 | +0 | 0.00% | 198,075 |
| 2023-11-06 | 2023-11-02 | 293.159 | 652 | +0 | 0.00% | 191,139 |
| 2023-11-03 | 2023-11-01 | 291.244 | 652 | +0 | 0.00% | 189,891 |
| 2023-11-02 | 2023-10-31 | 292.520 | 652 | +0 | 0.00% | 190,723 |
| 2023-11-01 | 2023-10-30 | 297.839 | 652 | +0 | 0.00% | 194,191 |
| 2023-10-31 | 2023-10-27 | 295.711 | 652 | +0 | 0.00% | 192,804 |
| 2023-10-30 | 2023-10-26 | 290.606 | 652 | +0 | 0.00% | 189,475 |
| 2023-10-27 | 2023-10-25 | 295.924 | 652 | +0 | 0.00% | 192,943 |
| 2023-10-26 | 2023-10-24 | 308.476 | 652 | +0 | 0.00% | 201,126 |
| 2023-10-25 | 2023-10-20 | 303.370 | 652 | +0 | 0.00% | 197,797 |
| 2023-10-24 | 2023-10-19 | 300.605 | 652 | +0 | 0.00% | 195,994 |
| 2023-10-20 | 2023-10-18 | 307.625 | 652 | +0 | 0.00% | 200,571 |
| 2023-10-19 | 2023-10-17 | 310.603 | 652 | +0 | 0.00% | 202,513 |
| 2023-10-18 | 2023-10-16 | 306.136 | 652 | +0 | 0.00% | 199,601 |
| 2023-10-17 | 2023-10-13 | 311.029 | 652 | +0 | 0.00% | 202,791 |
| 2023-10-16 | 2023-10-12 | 316.986 | 652 | +0 | 0.00% | 206,675 |
| 2023-10-13 | 2023-10-11 | 310.603 | 652 | +0 | 0.00% | 202,513 |
| 2023-10-12 | 2023-10-10 | 307.838 | 652 | +0 | 0.00% | 200,710 |
| 2023-10-11 | 2023-10-09 | 307.200 | 652 | +0 | 0.00% | 200,294 |
| 2023-10-10 | 2023-10-06 | 306.987 | 652 | +0 | 0.00% | 200,155 |
| 2023-10-09 | 2023-10-05 | 303.796 | 652 | +0 | 0.00% | 198,075 |
| 2023-10-06 | 2023-10-04 | 303.583 | 652 | +0 | 0.00% | 197,936 |
| 2023-10-05 | 2023-10-03 | 304.008 | 652 | +0 | 0.00% | 198,213 |
| 2023-10-04 | 2023-09-29 | 311.242 | 652 | +0 | 0.00% | 202,930 |
| 2023-10-03 | 2023-09-28 | 301.668 | 652 | +0 | 0.00% | 196,688 |
| 2023-09-29 | 2023-09-27 | 308.689 | 652 | +0 | 0.00% | 201,265 |
| 2023-09-28 | 2023-09-26 | 306.561 | 652 | +0 | 0.00% | 199,878 |
| 2023-09-27 | 2023-09-25 | 311.242 | 652 | +0 | 0.00% | 202,930 |
| 2023-09-26 | 2023-09-22 | 314.858 | 652 | +0 | 0.00% | 205,288 |
| 2023-09-25 | 2023-09-21 | 305.285 | 652 | +0 | 0.00% | 199,046 |
| 2023-09-22 | 2023-09-20 | 304.859 | 652 | +0 | 0.00% | 198,768 |
| 2023-09-21 | 2023-09-19 | 309.540 | 652 | +0 | 0.00% | 201,820 |
| 2023-09-20 | 2023-09-18 | 310.816 | 652 | +0 | 0.00% | 202,652 |
| 2023-09-19 | 2023-09-15 | 318.900 | 652 | +0 | 0.00% | 207,923 |
| 2023-09-18 | 2023-09-14 | 319.326 | 652 | +0 | 0.00% | 208,200 |
| 2023-09-15 | 2023-09-13 | 320.390 | 652 | +0 | 0.00% | 208,894 |
| 2023-09-14 | 2023-09-12 | 321.879 | 652 | +0 | 0.00% | 209,865 |
| 2023-09-13 | 2023-09-11 | 319.326 | 652 | +0 | 0.00% | 208,200 |
| 2023-09-12 | 2023-09-07 | 326.772 | 652 | +0 | 0.00% | 213,055 |
| 2023-09-11 | 2023-09-06 | 331.878 | 652 | +0 | 0.00% | 216,384 |
| 2023-09-07 | 2023-09-05 | 332.090 | 652 | +0 | 0.00% | 216,523 |
| 2023-09-06 | 2023-09-04 | 333.367 | 652 | +0 | 0.00% | 217,355 |
| 2023-09-05 | 2023-08-31 | 323.368 | 652 | +0 | 0.00% | 210,836 |
| 2023-09-04 | 2023-08-30 | 328.686 | 652 | +0 | 0.00% | 214,304 |
| 2023-08-31 | 2023-08-29 | 326.985 | 652 | +0 | 0.00% | 213,194 |
| 2023-08-30 | 2023-08-28 | 320.995 | 652 | +0 | 0.00% | 209,289 |
| 2023-08-29 | 2023-08-25 | 310.626 | 652 | +9 | 0.00% | 202,528 |
| 2023-08-28 | 2023-08-24 | 313.435 | 643 | +0 | 0.00% | 201,538 |
| 2023-08-25 | 2023-08-23 | 303.066 | 643 | +0 | 0.00% | 194,871 |
| 2023-08-24 | 2023-08-22 | 306.738 | 643 | +0 | 0.00% | 197,233 |
| 2023-08-23 | 2023-08-21 | 305.010 | 643 | +0 | 0.00% | 196,121 |
| 2023-08-22 | 2023-08-18 | 315.811 | 643 | +0 | 0.00% | 203,066 |
| 2023-08-21 | 2023-08-17 | 320.995 | 643 | +0 | 0.00% | 206,400 |
| 2023-08-18 | 2023-08-16 | 323.587 | 643 | +0 | 0.00% | 208,067 |
| 2023-08-17 | 2023-08-15 | 325.747 | 643 | +0 | 0.00% | 209,455 |
| 2023-08-16 | 2023-08-14 | 328.987 | 643 | +0 | 0.00% | 211,539 |
| 2023-08-15 | 2023-08-11 | 334.820 | 643 | +0 | 0.00% | 215,289 |
| 2023-08-14 | 2023-08-10 | 337.412 | 643 | +0 | 0.00% | 216,956 |
| 2023-08-11 | 2023-08-09 | 337.196 | 643 | +0 | 0.00% | 216,817 |
| 2023-08-10 | 2023-08-08 | 336.548 | 643 | +0 | 0.00% | 216,400 |
| 2023-08-09 | 2023-08-07 | 342.596 | 643 | +0 | 0.00% | 220,289 |
| 2023-08-08 | 2023-08-04 | 344.540 | 643 | +0 | 0.00% | 221,539 |
| 2023-08-07 | 2023-08-03 | 344.108 | 643 | +0 | 0.00% | 221,262 |
| 2023-08-04 | 2023-08-02 | 343.028 | 643 | +0 | 0.00% | 220,567 |
| 2023-08-03 | 2023-08-01 | 350.157 | 643 | +0 | 0.00% | 225,151 |
| 2023-08-02 | 2023-07-31 | 351.885 | 643 | +0 | 0.00% | 226,262 |
| 2023-08-01 | 2023-07-28 | 350.157 | 643 | +0 | 0.00% | 225,151 |
| 2023-07-31 | 2023-07-27 | 332.660 | 643 | +0 | 0.00% | 213,900 |
| 2023-07-28 | 2023-07-26 | 328.339 | 643 | +0 | 0.00% | 211,122 |
| 2023-07-27 | 2023-07-25 | 330.500 | 643 | +0 | 0.00% | 212,511 |
| 2023-07-26 | 2023-07-24 | 313.435 | 643 | +0 | 0.00% | 201,538 |
| 2023-07-25 | 2023-07-21 | 320.779 | 643 | +0 | 0.00% | 206,261 |
| 2023-07-24 | 2023-07-20 | 318.187 | 643 | +0 | 0.00% | 204,594 |
| 2023-07-21 | 2023-07-19 | 319.483 | 643 | +0 | 0.00% | 205,427 |
| 2023-07-20 | 2023-07-18 | 318.835 | 643 | +0 | 0.00% | 205,011 |
| 2023-07-19 | 2023-07-14 | 325.531 | 643 | +0 | 0.00% | 209,317 |
| 2023-07-18 | 2023-07-13 | 327.475 | 643 | +0 | 0.00% | 210,567 |
| 2023-07-14 | 2023-07-12 | 313.867 | 643 | +0 | 0.00% | 201,816 |
| 2023-07-13 | 2023-07-11 | 309.114 | 643 | +0 | 0.00% | 198,760 |
| 2023-07-12 | 2023-07-10 | 305.442 | 643 | +0 | 0.00% | 196,399 |
| 2023-07-11 | 2023-07-07 | 304.794 | 643 | +0 | 0.00% | 195,983 |
| 2023-07-10 | 2023-07-06 | 313.218 | 643 | +0 | 0.00% | 201,399 |
| 2023-07-07 | 2023-07-05 | 321.211 | 643 | +0 | 0.00% | 206,539 |
| 2023-07-06 | 2023-07-04 | 327.907 | 643 | +0 | 0.00% | 210,844 |
| 2023-07-05 | 2023-07-03 | 324.235 | 643 | +0 | 0.00% | 208,483 |
| 2023-07-04 | 2023-06-30 | 318.835 | 643 | +0 | 0.00% | 205,011 |
| 2023-07-03 | 2023-06-29 | 322.939 | 643 | +0 | 0.00% | 207,650 |
| 2023-06-30 | 2023-06-28 | 324.883 | 643 | +0 | 0.00% | 208,900 |
| 2023-06-29 | 2023-06-27 | 325.531 | 643 | +0 | 0.00% | 209,317 |
| 2023-06-28 | 2023-06-26 | 322.075 | 643 | +0 | 0.00% | 207,094 |
| 2023-06-27 | 2023-06-23 | 325.531 | 643 | +0 | 0.00% | 209,317 |
| 2023-06-26 | 2023-06-21 | 327.475 | 643 | +0 | 0.00% | 210,567 |
| 2023-06-23 | 2023-06-20 | 332.228 | 643 | +0 | 0.00% | 213,622 |
| 2023-06-21 | 2023-06-19 | 338.276 | 643 | +0 | 0.00% | 217,511 |
| 2023-06-20 | 2023-06-16 | 342.380 | 643 | +0 | 0.00% | 220,150 |
| 2023-06-19 | 2023-06-15 | 340.652 | 643 | +0 | 0.00% | 219,039 |
| 2023-06-16 | 2023-06-14 | 336.116 | 643 | +0 | 0.00% | 216,122 |
| 2023-06-15 | 2023-06-13 | 335.036 | 643 | +0 | 0.00% | 215,428 |
| 2023-06-14 | 2023-06-12 | 335.252 | 643 | +0 | 0.00% | 215,567 |
| 2023-06-13 | 2023-06-09 | 333.524 | 643 | +0 | 0.00% | 214,456 |
| 2023-06-12 | 2023-06-08 | 333.740 | 643 | +0 | 0.00% | 214,595 |
| 2023-06-09 | 2023-06-07 | 333.092 | 643 | +0 | 0.00% | 214,178 |
| 2023-06-08 | 2023-06-06 | 329.203 | 643 | +0 | 0.00% | 211,678 |
| 2023-06-07 | 2023-06-05 | 329.851 | 643 | +0 | 0.00% | 212,095 |
| 2023-06-06 | 2023-06-02 | 326.611 | 643 | +0 | 0.00% | 210,011 |
| 2023-06-05 | 2023-06-01 | 314.299 | 643 | +0 | 0.00% | 202,094 |
| 2023-06-02 | 2023-05-31 | 309.546 | 643 | +0 | 0.00% | 199,038 |
| 2023-06-01 | 2023-05-30 | 311.922 | 643 | +0 | 0.00% | 200,566 |
| 2023-05-31 | 2023-05-29 | 312.138 | 643 | +0 | 0.00% | 200,705 |
| 2023-05-30 | 2023-05-25 | 317.539 | 643 | +0 | 0.00% | 204,177 |
| 2023-05-29 | 2023-05-24 | 325.099 | 643 | +0 | 0.00% | 209,039 |
| 2023-05-25 | 2023-05-23 | 330.716 | 643 | +0 | 0.00% | 212,650 |
| 2023-05-24 | 2023-05-22 | 332.228 | 643 | +0 | 0.00% | 213,622 |
| 2023-05-23 | 2023-05-19 | 328.339 | 643 | +0 | 0.00% | 211,122 |
| 2023-05-22 | 2023-05-18 | 330.500 | 643 | +0 | 0.00% | 212,511 |
| 2023-05-19 | 2023-05-17 | 330.284 | 643 | +0 | 0.00% | 212,372 |
| 2023-05-18 | 2023-05-16 | 336.764 | 643 | +0 | 0.00% | 216,539 |
| 2023-05-17 | 2023-05-15 | 338.492 | 643 | +0 | 0.00% | 217,650 |
| 2023-05-16 | 2023-05-12 | 334.388 | 643 | +0 | 0.00% | 215,011 |
| 2023-05-15 | 2023-05-11 | 337.412 | 643 | +0 | 0.00% | 216,956 |
| 2023-05-12 | 2023-05-10 | 337.844 | 643 | +0 | 0.00% | 217,234 |
| 2023-05-11 | 2023-05-09 | 341.300 | 643 | +0 | 0.00% | 219,456 |
| 2023-05-10 | 2023-05-08 | 344.972 | 643 | +0 | 0.00% | 221,817 |
| 2023-05-09 | 2023-05-05 | 345.188 | 643 | +0 | 0.00% | 221,956 |
| 2023-05-08 | 2023-05-04 | 347.565 | 643 | +0 | 0.00% | 223,484 |
| 2023-05-05 | 2023-05-03 | 345.620 | 643 | +0 | 0.00% | 222,234 |
| 2023-05-04 | 2023-05-02 | 348.213 | 643 | +0 | 0.00% | 223,901 |
| 2023-05-03 | 2023-04-28 | 349.941 | 643 | +0 | 0.00% | 225,012 |
| 2023-05-02 | 2023-04-27 | 352.533 | 643 | +0 | 0.00% | 226,679 |
| 2023-04-28 | 2023-04-26 | 355.341 | 643 | +0 | 0.00% | 228,484 |
| 2023-04-27 | 2023-04-25 | 351.021 | 643 | +0 | 0.00% | 225,706 |
| 2023-04-26 | 2023-04-24 | 356.421 | 643 | +0 | 0.00% | 229,179 |
| 2023-04-25 | 2023-04-21 | 358.149 | 643 | +0 | 0.00% | 230,290 |
| 2023-04-24 | 2023-04-20 | 365.278 | 643 | +0 | 0.00% | 234,873 |
| 2023-04-21 | 2023-04-19 | 366.574 | 643 | +0 | 0.00% | 235,707 |
| 2023-04-20 | 2023-04-18 | 374.998 | 643 | +0 | 0.00% | 241,124 |
| 2023-04-19 | 2023-04-17 | 376.294 | 643 | +0 | 0.00% | 241,957 |
| 2023-04-18 | 2023-04-14 | 372.190 | 643 | +0 | 0.00% | 239,318 |
| 2023-04-17 | 2023-04-13 | 372.838 | 643 | +0 | 0.00% | 239,735 |
| 2023-04-14 | 2023-04-12 | 371.542 | 643 | +0 | 0.00% | 238,901 |
| 2023-04-13 | 2023-04-11 | 376.510 | 643 | +0 | 0.00% | 242,096 |
| 2023-04-12 | 2023-04-06 | 376.510 | 643 | +0 | 0.00% | 242,096 |
| 2023-04-11 | 2023-04-04 | 370.462 | 643 | +0 | 0.00% | 238,207 |
| 2023-04-06 | 2023-04-03 | 374.998 | 643 | +0 | 0.00% | 241,124 |
| 2023-04-04 | 2023-03-31 | 376.078 | 643 | +0 | 0.00% | 241,818 |
| 2023-04-03 | 2023-03-30 | 370.030 | 643 | +0 | 0.00% | 237,929 |
| 2023-03-31 | 2023-03-29 | 371.110 | 643 | +0 | 0.00% | 238,624 |
| 2023-03-30 | 2023-03-28 | 361.173 | 643 | +0 | 0.00% | 232,234 |
| 2023-03-29 | 2023-03-27 | 359.877 | 643 | +0 | 0.00% | 231,401 |
| 2023-03-28 | 2023-03-24 | 369.382 | 643 | +0 | 0.00% | 237,513 |
| 2023-03-27 | 2023-03-23 | 369.382 | 643 | +0 | 0.00% | 237,513 |
| 2023-03-24 | 2023-03-22 | 359.229 | 643 | +0 | 0.00% | 230,984 |
| 2023-03-23 | 2023-03-21 | 350.805 | 643 | +0 | 0.00% | 225,567 |
| 2023-03-22 | 2023-03-20 | 353.613 | 643 | +0 | 0.00% | 227,373 |
| 2023-03-21 | 2023-03-17 | 359.661 | 643 | +0 | 0.00% | 231,262 |
| 2023-03-20 | 2023-03-16 | 352.317 | 643 | +0 | 0.00% | 226,540 |
| 2023-03-17 | 2023-03-15 | 357.069 | 643 | +0 | 0.00% | 229,595 |
| 2023-03-16 | 2023-03-14 | 346.916 | 643 | +0 | 0.00% | 223,067 |
| 2023-03-15 | 2023-03-13 | 350.373 | 643 | +0 | 0.00% | 225,290 |
| 2023-03-14 | 2023-03-10 | 343.892 | 643 | +0 | 0.00% | 221,123 |
| 2023-03-13 | 2023-03-09 | 351.021 | 643 | +0 | 0.00% | 225,706 |
| 2023-03-10 | 2023-03-08 | 354.045 | 643 | +0 | 0.00% | 227,651 |
| 2023-03-09 | 2023-03-07 | 368.443 | 643 | +0 | 0.00% | 236,909 |
| 2023-03-08 | 2023-03-06 | 371.064 | 643 | +7 | 0.00% | 238,594 |
| 2023-03-07 | 2023-03-03 | 368.880 | 636 | -91 | 0.00% | 234,608 |
| 2022-08-30 | 2022-08-26 | 362.950 | 727 | +8 | 0.00% | 263,865 |
| 2022-03-09 | 2022-03-07 | 379.979 | 719 | +9 | 0.00% | 273,205 |
| 2022-02-24 | 2022-02-22 | 467.375 | 710 | +89 | 0.00% | 331,836 |
| 2021-08-24 | 2021-08-20 | 522.675 | 621 | +6 | 0.00% | 324,581 |
| 2021-07-12 | 2021-07-08 | 552.916 | 615 | -177 | 0.00% | 340,043 |
| 2021-07-07 | 2021-07-05 | 514.099 | 792 | +88 | 0.00% | 407,167 |
| 2021-04-28 | 2021-04-26 | 554.496 | 704 | -88 | 0.00% | 390,365 |
| 2021-03-09 | 2021-03-05 | 546.761 | 792 | +7 | 0.00% | 433,035 |
| 2021-03-01 | 2021-02-25 | 569.780 | 785 | +88 | 0.00% | 447,278 |
| 2021-02-18 | 2021-02-16 | 624.479 | 697 | -88 | 0.00% | 435,262 |
| 2021-01-28 | 2021-01-26 | 584.595 | 785 | +176 | 0.00% | 458,907 |
| 2021-01-13 | 2021-01-11 | 513.030 | 609 | -263 | 0.00% | 312,435 |
| 2020-09-01 | 2020-08-28 | 437.869 | 872 | +8 | 0.00% | 381,822 |
| 2020-07-30 | 2020-07-28 | 417.851 | 864 | -522 | 0.00% | 361,023 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,386 | -86 | 0.00% | 575,953 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,472 | -261 | 0.00% | 498,226 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,733 | -174 | 0.00% | 582,977 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,907 | +348 | 0.00% | 620,449 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,559 | +87 | 0.00% | 483,551 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,472 | -261 | 0.00% | 461,308 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,733 | -5,042 | 0.00% | 497,245 |
| 2020-04-06 | 2020-04-02 | 270.361 | 6,775 | -87 | 0.00% | 1,831,694 |
| 2020-04-02 | 2020-03-31 | 268.980 | 6,862 | -86 | 0.00% | 1,845,742 |
| 2020-03-26 | 2020-03-24 | 257.476 | 6,948 | +86 | 0.00% | 1,788,940 |
| 2020-03-20 | 2020-03-18 | 255.175 | 6,862 | +87 | 0.00% | 1,751,008 |
| 2020-03-11 | 2020-03-09 | 288.762 | 6,775 | +81 | 0.00% | 1,956,364 |
| 2020-03-10 | 2020-03-06 | 297.379 | 6,694 | -86 | 0.00% | 1,990,652 |
| 2020-03-03 | 2020-02-28 | 297.844 | 6,780 | +86 | 0.00% | 2,019,384 |
| 2020-02-27 | 2020-02-25 | 304.830 | 6,694 | +4,896 | 0.00% | 2,040,535 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,798 | -172 | 0.00% | 552,691 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,970 | +172 | 0.00% | 593,635 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,798 | -1,031 | 0.00% | 504,540 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,829 | -258 | 0.00% | 799,121 |
| 2019-10-15 | 2019-10-11 | 276.187 | 3,087 | -171 | 0.00% | 852,590 |
| 2019-09-26 | 2019-09-24 | 262.913 | 3,258 | -430 | 0.00% | 856,572 |
| 2019-09-25 | 2019-09-23 | 262.913 | 3,688 | +172 | 0.00% | 969,625 |
| 2019-09-18 | 2019-09-16 | 273.626 | 3,516 | -86 | 0.00% | 962,067 |
| 2019-09-16 | 2019-09-12 | 276.420 | 3,602 | +172 | 0.00% | 995,665 |
| 2019-09-13 | 2019-09-11 | 286.434 | 3,430 | +257 | 0.00% | 982,467 |
| 2019-08-27 | 2019-08-23 | 298.379 | 3,173 | +48 | 0.00% | 946,757 |
| 2019-08-23 | 2019-08-21 | 300.744 | 3,125 | -254 | 0.00% | 939,824 |
| 2019-08-06 | 2019-08-02 | 302.871 | 3,379 | +254 | 0.00% | 1,023,403 |
| 2019-07-23 | 2019-07-19 | 323.205 | 3,125 | -254 | 0.00% | 1,010,015 |
| 2019-07-11 | 2019-07-09 | 319.895 | 3,379 | +254 | 0.00% | 1,080,924 |
| 2019-06-26 | 2019-06-24 | 326.751 | 3,125 | -254 | 0.00% | 1,021,098 |
| 2019-06-25 | 2019-06-21 | 327.224 | 3,379 | -338 | 0.00% | 1,105,690 |
| 2019-06-24 | 2019-06-20 | 328.879 | 3,717 | +931 | 0.00% | 1,222,444 |
| 2019-05-09 | 2019-05-07 | 313.511 | 2,786 | -846 | 0.00% | 873,442 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,632 | +846 | 0.00% | 1,142,107 |
| 2019-05-07 | 2019-05-03 | 328.879 | 2,786 | -9,136 | 0.00% | 916,257 |
| 2019-04-29 | 2019-04-25 | 319.658 | 11,922 | +338 | 0.00% | 3,810,966 |
| 2019-04-26 | 2019-04-24 | 323.205 | 11,584 | +254 | 0.00% | 3,744,004 |
| 2019-04-10 | 2019-04-08 | 337.391 | 11,330 | -169 | 0.00% | 3,822,638 |
| 2019-04-09 | 2019-04-04 | 331.007 | 11,499 | +423 | 0.00% | 3,806,251 |
| 2019-04-08 | 2019-04-03 | 331.953 | 11,076 | -592 | 0.00% | 3,676,710 |
| 2019-03-25 | 2019-03-21 | 321.550 | 11,668 | +592 | 0.00% | 3,751,843 |
| 2019-03-20 | 2019-03-18 | 331.716 | 11,076 | -169 | 0.00% | 3,674,091 |
| 2019-03-19 | 2019-03-15 | 324.860 | 11,245 | -170 | 0.00% | 3,653,049 |
| 2019-03-18 | 2019-03-14 | 322.023 | 11,415 | -253 | 0.00% | 3,675,888 |
| 2019-03-14 | 2019-03-12 | 327.933 | 11,668 | +84 | 0.00% | 3,826,328 |
| 2019-03-12 | 2019-03-08 | 318.761 | 11,584 | +549 | 0.00% | 3,692,530 |
| 2019-03-06 | 2019-03-04 | 333.826 | 11,035 | -251 | 0.00% | 3,683,775 |
| 2019-03-04 | 2019-02-28 | 323.544 | 11,286 | +251 | 0.00% | 3,651,515 |
| 2019-03-01 | 2019-02-27 | 320.435 | 11,035 | -418 | 0.00% | 3,536,001 |
| 2019-02-27 | 2019-02-25 | 327.370 | 11,453 | -84 | 0.00% | 3,749,367 |
| 2019-02-20 | 2019-02-18 | 302.500 | 11,537 | -83 | 0.00% | 3,489,946 |
| 2019-02-19 | 2019-02-15 | 300.109 | 11,620 | -335 | 0.00% | 3,487,266 |
| 2019-02-18 | 2019-02-14 | 308.239 | 11,955 | +167 | 0.00% | 3,685,002 |
| 2019-02-14 | 2019-02-12 | 301.305 | 11,788 | -1,171 | 0.00% | 3,551,779 |
| 2019-02-11 | 2019-02-04 | 291.500 | 12,959 | +1,171 | 0.00% | 3,777,552 |
| 2019-02-01 | 2019-01-30 | 288.392 | 11,788 | -1,171 | 0.00% | 3,399,560 |
| 2019-01-31 | 2019-01-29 | 289.348 | 12,959 | +1,171 | 0.00% | 3,749,662 |
| 2019-01-29 | 2019-01-25 | 290.305 | 11,788 | -167 | 0.00% | 3,422,111 |
| 2019-01-28 | 2019-01-24 | 287.196 | 11,955 | -167 | 0.00% | 3,433,427 |
| 2019-01-23 | 2019-01-21 | 290.544 | 12,122 | -84 | 0.00% | 3,521,972 |
| 2019-01-10 | 2019-01-08 | 274.044 | 12,206 | -84 | 0.00% | 3,344,978 |
| 2018-12-06 | 2018-12-04 | 286.718 | 12,290 | +84 | 0.00% | 3,523,760 |
| 2018-11-07 | 2018-11-05 | 264.239 | 12,206 | -167 | 0.00% | 3,225,306 |
| 2018-10-02 | 2018-09-27 | 270.457 | 12,373 | -251 | 0.00% | 3,346,362 |
| 2018-08-21 | 2018-08-17 | 267.381 | 12,624 | +205 | 0.00% | 3,375,417 |
| 2018-08-13 | 2018-08-09 | 282.208 | 12,419 | -165 | 0.00% | 3,504,746 |
| 2018-08-10 | 2018-08-08 | 278.319 | 12,584 | +165 | 0.00% | 3,502,369 |
| 2018-08-07 | 2018-08-03 | 272.242 | 12,419 | -4,101 | 0.00% | 3,380,978 |
| 2018-07-27 | 2018-07-25 | 290.473 | 16,520 | -3,703 | 0.00% | 4,798,613 |
| 2018-06-28 | 2018-06-26 | 287.799 | 20,223 | +165 | 0.00% | 5,820,161 |
| 2018-06-25 | 2018-06-21 | 296.550 | 20,058 | +164 | 0.00% | 5,948,195 |
| 2018-06-06 | 2018-06-04 | 313.322 | 19,894 | -411 | 0.00% | 6,233,225 |
| 2018-06-04 | 2018-05-31 | 308.460 | 20,305 | +411 | 0.00% | 6,263,288 |
| 2018-06-01 | 2018-05-30 | 306.759 | 19,894 | +12 | 0.00% | 6,102,661 |
| 2018-04-27 | 2018-04-25 | 318.352 | 19,882 | +223 | 0.00% | 6,329,481 |
| 2018-04-13 | 2018-04-11 | 325.236 | 19,659 | -81 | 0.00% | 6,393,807 |
| 2018-03-29 | 2018-03-27 | 323.761 | 19,740 | +81 | 0.00% | 6,391,035 |
| 2018-03-26 | 2018-03-22 | 324.498 | 19,659 | +325 | 0.00% | 6,379,309 |
| 2018-03-23 | 2018-03-21 | 330.890 | 19,334 | +245 | 0.00% | 6,397,423 |
| 2018-03-21 | 2018-03-19 | 340.477 | 19,089 | +81 | 0.00% | 6,499,370 |
| 2018-03-20 | 2018-03-16 | 346.623 | 19,008 | +163 | 0.00% | 6,588,610 |
| 2018-03-12 | 2018-03-08 | 347.852 | 18,845 | -8,136 | 0.00% | 6,555,274 |
| 2018-03-05 | 2018-03-01 | 358.423 | 26,981 | -81 | 0.00% | 9,670,610 |
| 2018-03-02 | 2018-02-28 | 349.081 | 27,062 | -82 | 0.00% | 9,446,839 |
| 2018-02-27 | 2018-02-23 | 351.294 | 27,144 | +7,892 | 0.00% | 9,535,520 |
| 2018-02-23 | 2018-02-21 | 348.098 | 19,252 | -8,705 | 0.00% | 6,701,583 |
| 2018-02-20 | 2018-02-13 | 326.956 | 27,957 | -8,136 | 0.00% | 9,140,722 |
| 2018-02-14 | 2018-02-12 | 317.123 | 36,093 | +81 | 0.00% | 11,445,927 |
| 2018-02-12 | 2018-02-08 | 333.102 | 36,012 | +244 | 0.00% | 11,995,679 |
| 2018-02-08 | 2018-02-06 | 327.940 | 35,768 | +570 | 0.00% | 11,729,750 |
| 2018-02-06 | 2018-02-02 | 355.227 | 35,198 | -325 | 0.00% | 12,503,285 |
| 2018-02-05 | 2018-02-01 | 357.440 | 35,523 | +4,067 | 0.00% | 12,697,328 |
| 2018-02-01 | 2018-01-30 | 353.998 | 31,456 | +407 | 0.00% | 11,135,360 |
| 2018-01-31 | 2018-01-29 | 359.160 | 31,049 | -4,230 | 0.00% | 11,151,573 |
| 2018-01-30 | 2018-01-26 | 365.552 | 35,279 | -163 | 0.00% | 12,896,312 |
| 2018-01-29 | 2018-01-25 | 360.144 | 35,442 | -407 | 0.00% | 12,764,216 |
| 2018-01-25 | 2018-01-23 | 372.927 | 35,849 | -813 | 0.00% | 13,369,061 |
| 2018-01-24 | 2018-01-22 | 369.977 | 36,662 | +162 | 0.00% | 13,564,099 |
| 2018-01-22 | 2018-01-18 | 365.798 | 36,500 | -81 | 0.00% | 13,351,624 |
| 2018-01-17 | 2018-01-15 | 334.823 | 36,581 | -3,824 | 0.00% | 12,248,163 |
| 2018-01-16 | 2018-01-12 | 337.773 | 40,405 | +4,068 | 0.00% | 13,647,721 |
| 2018-01-11 | 2018-01-09 | 330.644 | 36,337 | +8,380 | 0.00% | 12,014,609 |
| 2018-01-09 | 2018-01-05 | 311.223 | 27,957 | +162 | 0.00% | 8,700,868 |
| 2018-01-08 | 2018-01-04 | 312.944 | 27,795 | -162 | 0.00% | 8,698,280 |
| 2018-01-05 | 2018-01-03 | 306.307 | 27,957 | +162 | 0.00% | 8,563,413 |
| 2017-12-20 | 2017-12-18 | 290.082 | 27,795 | -325 | 0.00% | 8,062,820 |
| 2017-12-19 | 2017-12-15 | 278.282 | 28,120 | +325 | 0.00% | 7,825,283 |
| 2017-12-08 | 2017-12-06 | 270.415 | 27,795 | +8,136 | 0.00% | 7,516,188 |
| 2017-12-06 | 2017-12-04 | 288.853 | 19,659 | -81 | 0.00% | 5,678,552 |
| 2017-12-04 | 2017-11-30 | 289.098 | 19,740 | +8,135 | 0.00% | 5,706,801 |
| 2017-11-27 | 2017-11-23 | 304.832 | 11,605 | -162 | 0.00% | 3,537,571 |
| 2017-11-24 | 2017-11-22 | 312.452 | 11,767 | +406 | 0.00% | 3,676,627 |
| 2017-11-23 | 2017-11-21 | 300.898 | 11,361 | -17,573 | 0.00% | 3,418,505 |
| 2017-11-17 | 2017-11-15 | 283.198 | 28,934 | -81 | 0.00% | 8,194,062 |
| 2017-11-10 | 2017-11-08 | 279.019 | 29,015 | +17,166 | 0.00% | 8,095,743 |
| 2017-11-09 | 2017-11-07 | 280.740 | 11,849 | -244 | 0.00% | 3,326,489 |
| 2017-10-30 | 2017-10-26 | 268.203 | 12,093 | +244 | 0.00% | 3,243,374 |
| 2017-10-17 | 2017-10-13 | 269.923 | 11,849 | -244 | 0.00% | 3,198,323 |
| 2017-10-09 | 2017-10-04 | 264.761 | 12,093 | +82 | 0.00% | 3,201,755 |
| 2017-09-27 | 2017-09-25 | 259.599 | 12,011 | +244 | 0.00% | 3,118,038 |
| 2017-09-21 | 2017-09-19 | 265.990 | 11,767 | -232 | 0.00% | 3,129,906 |
| 2017-08-22 | 2017-08-18 | 260.817 | 11,999 | +146 | 0.00% | 3,129,545 |
| 2017-08-15 | 2017-08-11 | 262.808 | 11,853 | +241 | 0.00% | 3,115,064 |
| 2017-08-07 | 2017-08-03 | 283.216 | 11,612 | -321 | 0.00% | 3,288,699 |
| 2017-08-02 | 2017-07-31 | 277.243 | 11,933 | -161 | 0.00% | 3,308,336 |
| 2017-07-28 | 2017-07-26 | 272.265 | 12,094 | -161 | 0.00% | 3,292,775 |
| 2017-07-24 | 2017-07-20 | 275.501 | 12,255 | -241 | 0.00% | 3,376,259 |
| 2017-07-21 | 2017-07-19 | 264.799 | 12,496 | +241 | 0.00% | 3,308,929 |
| 2017-07-18 | 2017-07-14 | 261.066 | 12,255 | +81 | 0.00% | 3,199,364 |
| 2017-07-14 | 2017-07-12 | 252.356 | 12,174 | -322 | 0.00% | 3,072,176 |
| 2017-07-03 | 2017-06-29 | 252.853 | 12,496 | -80 | 0.00% | 3,159,654 |
| 2017-06-30 | 2017-06-28 | 249.618 | 12,576 | +161 | 0.00% | 3,139,195 |
| 2017-06-22 | 2017-06-20 | 250.116 | 12,415 | -402 | 0.00% | 3,105,186 |
| 2017-06-19 | 2017-06-15 | 246.383 | 12,817 | +402 | 0.00% | 3,157,886 |
| 2017-06-16 | 2017-06-14 | 249.618 | 12,415 | -241 | 0.00% | 3,099,006 |
| 2017-06-06 | 2017-06-02 | 255.093 | 12,656 | +241 | 0.00% | 3,228,458 |
| 2017-06-01 | 2017-05-29 | 245.387 | 12,415 | -643 | 0.00% | 3,046,481 |
| 2017-05-15 | 2017-05-11 | 243.521 | 13,058 | -804 | 0.00% | 3,179,892 |
| 2017-04-28 | 2017-04-26 | 243.592 | 13,862 | +146 | 0.00% | 3,376,673 |
| 2017-04-27 | 2017-04-25 | 241.454 | 13,716 | -795 | 0.00% | 3,311,785 |
| 2017-04-26 | 2017-04-24 | 239.945 | 14,511 | +795 | 0.00% | 3,481,843 |
| 2017-04-25 | 2017-04-21 | 239.945 | 13,716 | +159 | 0.00% | 3,291,086 |
| 2017-04-18 | 2017-04-12 | 245.478 | 13,557 | +795 | 0.00% | 3,327,950 |
| 2017-04-11 | 2017-04-07 | 246.359 | 12,762 | -795 | 0.00% | 3,144,030 |
| 2017-04-03 | 2017-03-30 | 244.472 | 13,557 | -1,352 | 0.00% | 3,314,311 |
| 2017-03-30 | 2017-03-28 | 245.730 | 14,909 | -79 | 0.00% | 3,663,587 |
| 2017-03-29 | 2017-03-27 | 245.227 | 14,988 | +795 | 0.00% | 3,675,460 |
| 2017-03-22 | 2017-03-20 | 252.018 | 14,193 | -716 | 0.00% | 3,576,888 |
| 2017-03-03 | 2017-03-01 | 243.341 | 14,909 | +795 | 0.00% | 3,627,964 |
| 2017-02-15 | 2017-02-13 | 249.880 | 14,114 | +239 | 0.00% | 3,526,805 |
| 2017-02-10 | 2017-02-08 | 245.856 | 13,875 | -398 | 0.00% | 3,411,247 |
| 2017-02-07 | 2017-02-03 | 234.412 | 14,273 | +398 | 0.00% | 3,345,759 |
| 2017-01-19 | 2017-01-17 | 233.783 | 13,875 | -239 | 0.00% | 3,243,738 |
| 2017-01-05 | 2017-01-03 | 231.771 | 14,114 | -397 | 0.00% | 3,271,213 |
| 2017-01-03 | 2016-12-29 | 227.495 | 14,511 | +79 | 0.00% | 3,301,181 |
| 2016-12-23 | 2016-12-21 | 229.004 | 14,432 | -238 | 0.00% | 3,304,988 |
| 2016-12-21 | 2016-12-19 | 229.633 | 14,670 | +397 | 0.00% | 3,368,715 |
| 2016-12-09 | 2016-12-07 | 243.466 | 14,273 | +80 | 0.00% | 3,474,994 |
| 2016-12-07 | 2016-12-05 | 248.245 | 14,193 | +636 | 0.00% | 3,523,342 |
| 2016-12-02 | 2016-11-30 | 256.545 | 13,557 | +1,590 | 0.00% | 3,477,981 |
| 2016-11-29 | 2016-11-25 | 257.803 | 11,967 | -238 | 0.00% | 3,085,124 |
| 2016-11-25 | 2016-11-23 | 256.042 | 12,205 | -795 | 0.00% | 3,124,993 |
| 2016-11-24 | 2016-11-22 | 256.294 | 13,000 | -796 | 0.00% | 3,331,816 |
| 2016-11-22 | 2016-11-18 | 255.287 | 13,796 | +1,591 | 0.00% | 3,521,946 |
| 2016-11-17 | 2016-11-15 | 255.790 | 12,205 | -795 | 0.00% | 3,121,923 |
| 2016-11-16 | 2016-11-14 | 256.797 | 13,000 | +795 | 0.00% | 3,338,355 |
| 2016-11-15 | 2016-11-11 | 259.312 | 12,205 | -1,193 | 0.00% | 3,164,899 |
| 2016-11-14 | 2016-11-10 | 257.551 | 13,398 | -795 | 0.00% | 3,450,669 |
| 2016-11-11 | 2016-11-09 | 254.533 | 14,193 | +397 | 0.00% | 3,612,586 |
| 2016-11-10 | 2016-11-08 | 256.042 | 13,796 | +1,591 | 0.00% | 3,532,355 |
| 2016-09-23 | 2016-09-21 | 261.575 | 12,205 | +12 | 0.00% | 3,192,527 |
| 2016-09-14 | 2016-09-12 | 252.772 | 12,193 | -80 | 0.00% | 3,082,053 |
| 2016-09-07 | 2016-09-05 | 244.472 | 12,273 | -795 | 0.00% | 3,000,409 |
| 2016-09-05 | 2016-09-01 | 239.191 | 13,068 | +795 | 0.00% | 3,125,742 |
| 2016-08-23 | 2016-08-19 | 243.252 | 12,273 | +220 | 0.00% | 2,985,437 |
| 2016-08-19 | 2016-08-17 | 243.252 | 12,053 | +393 | 0.00% | 2,931,921 |
| 2016-08-16 | 2016-08-12 | 250.759 | 11,660 | -629 | 0.00% | 2,923,846 |
| 2016-08-15 | 2016-08-11 | 251.522 | 12,289 | +629 | 0.00% | 3,090,953 |
| 2016-07-20 | 2016-07-18 | 242.362 | 11,660 | -393 | 0.00% | 2,825,939 |
| 2016-07-18 | 2016-07-14 | 241.853 | 12,053 | -393 | 0.00% | 2,915,053 |
| 2016-06-28 | 2016-06-24 | 232.438 | 12,446 | +393 | 0.00% | 2,892,928 |
| 2016-06-20 | 2016-06-16 | 227.604 | 12,053 | +393 | 0.00% | 2,743,309 |
| 2016-06-10 | 2016-06-07 | 246.687 | 11,660 | -78 | 0.00% | 2,876,376 |
| 2016-06-08 | 2016-06-06 | 243.889 | 11,738 | -158 | 0.00% | 2,862,764 |
| 2016-06-06 | 2016-06-02 | 239.436 | 11,896 | -235 | 0.00% | 2,848,327 |
| 2016-06-02 | 2016-05-31 | 236.637 | 12,131 | +15 | 0.00% | 2,870,640 |
| 2016-05-18 | 2016-05-16 | 228.622 | 12,116 | +236 | 0.00% | 2,769,980 |
| 2016-05-10 | 2016-05-06 | 235.237 | 11,880 | +79 | 0.00% | 2,794,619 |
| 2016-05-09 | 2016-05-05 | 239.690 | 11,801 | -393 | 0.00% | 2,828,583 |
| 2016-05-05 | 2016-05-03 | 238.545 | 12,194 | +393 | 0.00% | 2,908,819 |
| 2016-05-03 | 2016-04-28 | 255.899 | 11,801 | +172 | 0.00% | 3,019,870 |
| 2016-04-25 | 2016-04-21 | 259.515 | 11,629 | -77 | 0.00% | 3,017,895 |
| 2016-04-22 | 2016-04-20 | 253.059 | 11,706 | -542 | 0.00% | 2,962,309 |
| 2016-04-19 | 2016-04-15 | 248.927 | 12,248 | -155 | 0.00% | 3,048,863 |
| 2016-04-15 | 2016-04-13 | 250.089 | 12,403 | -233 | 0.00% | 3,101,859 |
| 2016-04-07 | 2016-04-05 | 234.854 | 12,636 | +388 | 0.00% | 2,967,618 |
| 2016-04-01 | 2016-03-30 | 240.535 | 12,248 | -775 | 0.00% | 2,946,075 |
| 2016-03-24 | 2016-03-22 | 240.406 | 13,023 | -77 | 0.00% | 3,130,808 |
| 2016-03-23 | 2016-03-21 | 239.373 | 13,100 | -233 | 0.00% | 3,135,788 |
| 2016-03-22 | 2016-03-18 | 226.720 | 13,333 | -2,323 | 0.00% | 3,022,861 |
| 2016-03-21 | 2016-03-17 | 226.204 | 15,656 | -387 | 0.00% | 3,541,446 |
| 2016-03-17 | 2016-03-15 | 225.042 | 16,043 | +387 | 0.00% | 3,610,345 |
| 2016-03-15 | 2016-03-11 | 223.105 | 15,656 | -387 | 0.00% | 3,492,933 |
| 2016-03-10 | 2016-03-08 | 222.330 | 16,043 | +387 | 0.00% | 3,566,847 |
| 2016-03-04 | 2016-03-02 | 225.946 | 15,656 | -4,260 | 0.00% | 3,537,403 |
| 2016-03-02 | 2016-02-29 | 218.070 | 19,916 | +4,260 | 0.00% | 4,343,077 |
| 2016-03-01 | 2016-02-26 | 223.751 | 15,656 | -387 | 0.00% | 3,503,040 |
| 2016-02-29 | 2016-02-25 | 217.295 | 16,043 | +387 | 0.00% | 3,486,065 |
| 2016-02-26 | 2016-02-24 | 222.460 | 15,656 | +77 | 0.00% | 3,482,826 |
| 2016-02-25 | 2016-02-23 | 223.751 | 15,579 | +2,324 | 0.00% | 3,485,811 |
| 2016-02-18 | 2016-02-16 | 218.199 | 13,255 | -310 | 0.00% | 2,892,226 |
| 2016-02-16 | 2016-02-12 | 210.452 | 13,565 | -387 | 0.00% | 2,854,783 |
| 2016-02-15 | 2016-02-11 | 210.710 | 13,952 | +697 | 0.00% | 2,939,831 |
| 2016-02-01 | 2016-01-28 | 209.419 | 13,255 | -387 | 0.00% | 2,775,852 |
| 2016-01-28 | 2016-01-26 | 210.581 | 13,642 | +387 | 0.00% | 2,872,749 |
| 2016-01-27 | 2016-01-25 | 218.070 | 13,255 | -155 | 0.00% | 2,890,514 |
| 2016-01-26 | 2016-01-22 | 214.455 | 13,410 | -387 | 0.00% | 2,875,836 |
| 2016-01-25 | 2016-01-21 | 209.807 | 13,797 | +387 | 0.00% | 2,894,701 |
| 2016-01-21 | 2016-01-19 | 228.657 | 13,410 | -232 | 0.00% | 3,066,289 |
| 2016-01-19 | 2016-01-15 | 226.462 | 13,642 | +387 | 0.00% | 3,089,394 |
| 2016-01-15 | 2016-01-13 | 232.143 | 13,255 | -387 | 0.00% | 3,077,054 |
| 2016-01-13 | 2016-01-11 | 235.112 | 13,642 | +1,161 | 0.00% | 3,207,404 |
| 2016-01-11 | 2016-01-07 | 237.695 | 12,481 | -697 | 0.00% | 2,966,668 |
| 2015-12-29 | 2015-12-24 | 262.355 | 13,178 | -77 | 0.00% | 3,457,315 |
| 2015-12-23 | 2015-12-21 | 259.515 | 13,255 | -775 | 0.00% | 3,439,866 |
| 2015-12-18 | 2015-12-16 | 257.449 | 14,030 | -774 | 0.00% | 3,612,007 |
| 2015-12-15 | 2015-12-11 | 250.735 | 14,804 | +2,401 | 0.00% | 3,711,881 |
| 2015-11-06 | 2015-11-04 | 270.102 | 12,403 | +542 | 0.00% | 3,350,072 |
| 2015-10-19 | 2015-10-15 | 265.196 | 11,861 | -387 | 0.00% | 3,145,484 |
| 2015-10-13 | 2015-10-09 | 250.219 | 12,248 | -310 | 0.00% | 3,064,677 |
| 2015-10-12 | 2015-10-08 | 249.315 | 12,558 | +310 | 0.00% | 3,130,895 |
| 2015-10-09 | 2015-10-07 | 251.510 | 12,248 | -775 | 0.00% | 3,080,490 |
| 2015-09-24 | 2015-09-22 | 240.922 | 13,023 | +16 | 0.00% | 3,137,534 |
| 2015-09-11 | 2015-09-09 | 245.183 | 13,007 | -774 | 0.00% | 3,189,098 |
| 2015-09-10 | 2015-09-08 | 236.533 | 13,781 | -232 | 0.00% | 3,259,657 |
| 2015-09-08 | 2015-09-04 | 227.108 | 14,013 | -233 | 0.00% | 3,182,458 |
| 2015-09-01 | 2015-08-28 | 237.436 | 14,246 | -774 | 0.00% | 3,382,520 |
| 2015-08-31 | 2015-08-27 | 240.406 | 15,020 | -620 | 0.00% | 3,610,899 |
| 2015-08-27 | 2015-08-25 | 232.401 | 15,640 | +1,549 | 0.00% | 3,634,754 |
| 2015-08-26 | 2015-08-24 | 234.253 | 14,091 | +697 | 0.00% | 3,300,856 |
| 2015-08-25 | 2015-08-21 | 251.858 | 13,394 | +993 | 0.00% | 3,373,384 |
| 2015-08-21 | 2015-08-19 | 263.288 | 12,401 | +76 | 0.00% | 3,265,035 |
| 2015-08-17 | 2015-08-13 | 270.383 | 12,325 | -229 | 0.00% | 3,332,466 |
| 2015-08-06 | 2015-08-04 | 272.747 | 12,554 | -76 | 0.00% | 3,424,072 |
| 2015-07-30 | 2015-07-28 | 277.477 | 12,630 | -76 | 0.00% | 3,504,537 |
| 2015-07-29 | 2015-07-27 | 274.850 | 12,706 | +305 | 0.00% | 3,492,239 |
| 2015-07-22 | 2015-07-20 | 303.753 | 12,401 | +761 | 0.00% | 3,766,847 |
| 2015-07-21 | 2015-07-17 | 308.220 | 11,640 | -761 | 0.00% | 3,587,686 |
| 2015-07-16 | 2015-07-14 | 306.907 | 12,401 | +761 | 0.00% | 3,805,949 |
| 2015-07-15 | 2015-07-13 | 314.789 | 11,640 | -3,806 | 0.00% | 3,664,149 |
| 2015-07-13 | 2015-07-09 | 306.907 | 15,446 | -533 | 0.00% | 4,740,479 |
| 2015-07-10 | 2015-07-08 | 267.229 | 15,979 | +76 | 0.00% | 4,270,060 |
| 2015-07-09 | 2015-07-07 | 291.666 | 15,903 | +305 | 0.00% | 4,638,370 |
| 2015-07-08 | 2015-07-06 | 308.746 | 15,598 | +3,882 | 0.00% | 4,815,819 |
| 2015-07-06 | 2015-07-02 | 352.890 | 11,716 | +76 | 0.00% | 4,134,460 |
| 2015-07-03 | 2015-06-30 | 359.459 | 11,640 | +457 | 0.00% | 4,184,104 |
| 2015-07-02 | 2015-06-29 | 361.298 | 11,183 | +761 | 0.00% | 4,040,400 |
| 2015-06-24 | 2015-06-22 | 372.597 | 10,422 | +76 | 0.00% | 3,883,208 |
| 2015-06-18 | 2015-06-16 | 371.809 | 10,346 | -3,806 | 0.00% | 3,846,735 |
| 2015-06-17 | 2015-06-15 | 377.852 | 14,152 | +3,806 | 0.00% | 5,347,368 |
| 2015-06-15 | 2015-06-11 | 376.013 | 10,346 | -3,730 | 0.00% | 3,890,232 |
| 2015-06-12 | 2015-06-10 | 375.225 | 14,076 | +3,806 | 0.00% | 5,281,665 |
| 2015-06-05 | 2015-06-03 | 386.786 | 10,270 | +60 | 0.00% | 3,972,296 |
| 2015-06-02 | 2015-05-29 | 392.042 | 10,210 | +152 | 0.00% | 4,002,745 |
| 2015-06-01 | 2015-05-28 | 394.407 | 10,058 | +229 | 0.00% | 3,966,941 |
| 2015-05-29 | 2015-05-27 | 401.764 | 9,829 | +228 | 0.00% | 3,948,937 |
| 2015-05-28 | 2015-05-26 | 406.494 | 9,601 | -76 | 0.00% | 3,902,745 |
| 2015-05-27 | 2015-05-22 | 385.735 | 9,677 | -761 | 0.00% | 3,732,761 |
| 2015-05-19 | 2015-05-15 | 380.480 | 10,438 | -5,328 | 0.00% | 3,971,451 |
| 2015-05-18 | 2015-05-14 | 362.349 | 15,766 | +304 | 0.00% | 5,712,802 |
| 2015-05-15 | 2015-05-13 | 366.291 | 15,462 | +1,522 | 0.00% | 5,663,590 |
| 2015-05-14 | 2015-05-12 | 373.123 | 13,940 | +3,806 | 0.00% | 5,201,331 |
| 2015-05-13 | 2015-05-11 | 379.955 | 10,134 | -152 | 0.00% | 3,850,460 |
| 2015-05-11 | 2015-05-07 | 368.130 | 10,286 | +152 | 0.00% | 3,786,588 |
| 2015-05-04 | 2015-04-29 | 388.552 | 10,134 | +74 | 0.00% | 3,937,585 |
| 2015-04-28 | 2015-04-24 | 391.728 | 10,060 | +755 | 0.00% | 3,940,784 |
| 2015-04-27 | 2015-04-23 | 392.787 | 9,305 | -302 | 0.00% | 3,654,881 |
| 2015-04-23 | 2015-04-21 | 379.288 | 9,607 | -3,778 | 0.00% | 3,643,820 |
| 2015-04-22 | 2015-04-20 | 360.760 | 13,385 | +378 | 0.00% | 4,828,778 |
| 2015-04-21 | 2015-04-17 | 375.318 | 13,007 | +3,778 | 0.00% | 4,881,759 |
| 2015-04-15 | 2015-04-13 | 393.581 | 9,229 | -76 | 0.00% | 3,632,358 |
| 2015-04-14 | 2015-04-10 | 329.528 | 9,305 | -151 | 0.00% | 3,066,258 |
| 2015-04-10 | 2015-04-08 | 291.149 | 9,456 | +76 | 0.00% | 2,753,107 |
| 2015-04-09 | 2015-04-02 | 259.388 | 9,380 | +75 | 0.00% | 2,433,055 |
| 2015-04-08 | 2015-04-01 | 258.726 | 9,305 | -75 | 0.00% | 2,407,444 |
| 2015-04-02 | 2015-03-31 | 251.447 | 9,380 | -605 | 0.00% | 2,358,574 |
| 2015-04-01 | 2015-03-30 | 255.417 | 9,985 | -378 | 0.00% | 2,550,342 |
| 2015-03-31 | 2015-03-27 | 236.625 | 10,363 | +378 | 0.00% | 2,452,144 |
| 2015-03-27 | 2015-03-25 | 237.948 | 9,985 | +151 | 0.00% | 2,375,914 |
| 2015-03-26 | 2015-03-24 | 239.272 | 9,834 | -11,334 | 0.00% | 2,352,998 |
| 2015-03-24 | 2015-03-20 | 234.110 | 21,168 | -151 | 0.00% | 4,955,650 |
| 2015-02-27 | 2015-02-25 | 235.037 | 21,319 | +151 | 0.00% | 5,010,750 |
| 2015-02-12 | 2015-02-10 | 233.581 | 21,168 | -378 | 0.00% | 4,944,445 |
| 2015-02-06 | 2015-02-04 | 235.963 | 21,546 | +151 | 0.00% | 5,084,064 |
| 2015-02-05 | 2015-02-03 | 236.493 | 21,395 | +227 | 0.00% | 5,059,759 |
| 2015-01-28 | 2015-01-26 | 240.595 | 21,168 | -151 | 0.00% | 5,092,918 |
| 2015-01-16 | 2015-01-14 | 235.434 | 21,319 | -756 | 0.00% | 5,019,214 |
| 2015-01-14 | 2015-01-12 | 236.360 | 22,075 | -75 | 0.00% | 5,217,652 |
| 2015-01-09 | 2015-01-07 | 237.287 | 22,150 | -2,645 | 0.00% | 5,255,899 |
| 2015-01-07 | 2015-01-05 | 234.640 | 24,795 | -378 | 0.00% | 5,817,894 |
| 2015-01-05 | 2014-12-31 | 227.229 | 25,173 | +756 | 0.00% | 5,720,029 |
| 2015-01-02 | 2014-12-29 | 228.949 | 24,417 | -756 | 0.00% | 5,590,252 |
| 2014-12-29 | 2014-12-22 | 227.626 | 25,173 | -151 | 0.00% | 5,730,023 |
| 2014-12-22 | 2014-12-18 | 224.450 | 25,324 | -756 | 0.00% | 5,683,962 |
| 2014-12-19 | 2014-12-17 | 223.259 | 26,080 | +2,116 | 0.00% | 5,822,582 |
| 2014-12-18 | 2014-12-16 | 226.435 | 23,964 | +1,587 | 0.00% | 5,426,281 |
| 2014-12-17 | 2014-12-15 | 229.479 | 22,377 | +1,511 | 0.00% | 5,135,041 |
| 2014-12-11 | 2014-12-09 | 234.110 | 20,866 | +151 | 0.00% | 4,884,949 |
| 2014-12-10 | 2014-12-08 | 243.374 | 20,715 | -1,889 | 0.00% | 5,041,499 |
| 2014-12-09 | 2014-12-05 | 235.566 | 22,604 | -2,116 | 0.00% | 5,324,738 |
| 2014-12-08 | 2014-12-04 | 231.331 | 24,720 | -453 | 0.00% | 5,718,510 |
| 2014-12-05 | 2014-12-03 | 228.023 | 25,173 | +151 | 0.00% | 5,740,018 |
| 2014-12-03 | 2014-12-01 | 219.818 | 25,022 | +907 | 0.00% | 5,500,278 |
| 2014-12-02 | 2014-11-28 | 223.523 | 24,115 | +453 | 0.00% | 5,390,262 |
| 2014-12-01 | 2014-11-27 | 223.259 | 23,662 | -3,702 | 0.00% | 5,282,743 |
| 2014-11-28 | 2014-11-26 | 224.714 | 27,364 | +151 | 0.00% | 6,149,081 |
| 2014-11-27 | 2014-11-25 | 220.479 | 27,213 | +831 | 0.00% | 5,999,905 |
| 2014-11-24 | 2014-11-20 | 219.421 | 26,382 | +3,778 | 0.00% | 5,788,756 |
| 2014-11-21 | 2014-11-19 | 222.332 | 22,604 | +2,040 | 0.00% | 5,025,596 |
| 2014-11-20 | 2014-11-18 | 230.140 | 20,564 | +378 | 0.00% | 4,732,604 |
| 2014-11-19 | 2014-11-17 | 235.699 | 20,186 | -529 | 0.00% | 4,757,811 |
| 2014-11-17 | 2014-11-13 | 247.609 | 20,715 | +151 | 0.00% | 5,129,224 |
| 2014-11-14 | 2014-11-12 | 244.168 | 20,564 | +227 | 0.00% | 5,021,078 |
| 2014-11-13 | 2014-11-11 | 241.125 | 20,337 | +3,778 | 0.00% | 4,903,749 |
| 2014-11-12 | 2014-11-10 | 242.977 | 16,559 | +3,023 | 0.00% | 4,023,461 |
| 2014-11-11 | 2014-11-07 | 232.390 | 13,536 | -378 | 0.00% | 3,145,631 |
| 2014-11-07 | 2014-11-05 | 228.420 | 13,914 | -151 | 0.00% | 3,178,233 |
| 2014-11-06 | 2014-11-04 | 229.082 | 14,065 | -454 | 0.00% | 3,222,031 |
| 2014-11-04 | 2014-10-31 | 227.493 | 14,519 | +76 | 0.00% | 3,302,977 |
| 2014-11-03 | 2014-10-30 | 222.994 | 14,443 | +2,267 | 0.00% | 3,220,700 |
| 2014-10-29 | 2014-10-27 | 219.950 | 12,176 | +75 | 0.00% | 2,678,111 |
| 2014-10-28 | 2014-10-24 | 230.802 | 12,101 | +983 | 0.00% | 2,792,934 |
| 2014-10-23 | 2014-10-21 | 228.817 | 11,118 | -378 | 0.00% | 2,543,986 |
| 2014-10-20 | 2014-10-16 | 227.890 | 11,496 | -76 | 0.00% | 2,619,829 |
| 2014-10-16 | 2014-10-14 | 226.170 | 11,572 | -75 | 0.00% | 2,617,239 |
| 2014-10-15 | 2014-10-13 | 227.758 | 11,647 | +151 | 0.00% | 2,652,699 |
| 2014-10-10 | 2014-10-08 | 229.479 | 11,496 | -453 | 0.00% | 2,638,085 |
| 2014-10-09 | 2014-10-07 | 229.479 | 11,949 | -756 | 0.00% | 2,742,039 |
| 2014-10-07 | 2014-10-03 | 224.847 | 12,705 | +756 | 0.00% | 2,856,676 |
| 2014-10-06 | 2014-09-30 | 221.141 | 11,949 | +75 | 0.00% | 2,642,415 |
| 2014-09-30 | 2014-09-26 | 231.993 | 11,874 | +1,511 | 0.00% | 2,754,685 |
| 2014-09-19 | 2014-09-17 | 234.904 | 10,363 | -151 | 0.00% | 2,434,315 |
| 2014-09-18 | 2014-09-16 | 230.273 | 10,514 | +378 | 0.00% | 2,421,086 |
| 2014-09-17 | 2014-09-15 | 234.640 | 10,136 | -76 | 0.00% | 2,378,309 |
| 2014-09-15 | 2014-09-11 | 237.948 | 10,212 | +152 | 0.00% | 2,429,928 |
| 2014-09-12 | 2014-09-10 | 236.228 | 10,060 | +377 | 0.00% | 2,376,453 |
| 2014-09-10 | 2014-09-05 | 240.463 | 9,683 | -151 | 0.00% | 2,328,401 |
| 2014-09-08 | 2014-09-04 | 242.316 | 9,834 | -453 | 0.00% | 2,382,931 |
| 2014-09-05 | 2014-09-03 | 242.051 | 10,287 | -76 | 0.00% | 2,489,977 |
| 2014-09-04 | 2014-09-02 | 233.713 | 10,363 | +76 | 0.00% | 2,421,972 |
| 2014-09-02 | 2014-08-29 | 235.699 | 10,287 | +75 | 0.00% | 2,424,631 |
| 2014-09-01 | 2014-08-28 | 231.331 | 10,212 | -75 | 0.00% | 2,362,355 |
| 2014-08-29 | 2014-08-27 | 235.037 | 10,287 | +75 | 0.00% | 2,417,824 |
| 2014-08-25 | 2014-08-21 | 241.389 | 10,212 | -151 | 0.00% | 2,465,066 |
| 2014-08-21 | 2014-08-19 | 243.639 | 10,363 | +756 | 0.00% | 2,524,831 |
| 2014-08-19 | 2014-08-15 | 244.743 | 9,607 | +245 | 0.00% | 2,351,247 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,362 | +150 | 0.00% | 2,222,459 |
| 2014-08-08 | 2014-08-06 | 233.248 | 9,212 | +224 | 0.00% | 2,148,679 |
| 2014-08-05 | 2014-08-01 | 228.569 | 8,988 | +374 | 0.00% | 2,054,382 |
| 2014-08-04 | 2014-07-31 | 231.911 | 8,614 | +150 | 0.00% | 1,997,682 |
| 2014-08-01 | 2014-07-30 | 228.837 | 8,464 | -300 | 0.00% | 1,936,875 |
| 2014-07-31 | 2014-07-29 | 233.782 | 8,764 | -1,720 | 0.00% | 2,048,869 |
| 2014-07-30 | 2014-07-28 | 225.896 | 10,484 | +374 | 0.00% | 2,368,295 |
| 2014-07-28 | 2014-07-24 | 216.941 | 10,110 | -2,245 | 0.00% | 2,193,268 |
| 2014-07-24 | 2014-07-22 | 209.856 | 12,355 | -598 | 0.00% | 2,592,773 |
| 2014-07-16 | 2014-07-14 | 205.445 | 12,953 | -374 | 0.00% | 2,661,132 |
| 2014-07-15 | 2014-07-11 | 203.841 | 13,327 | -75 | 0.00% | 2,716,592 |
| 2014-07-11 | 2014-07-09 | 203.173 | 13,402 | +75 | 0.00% | 2,722,923 |
| 2014-07-10 | 2014-07-08 | 205.178 | 13,327 | +149 | 0.00% | 2,734,405 |
| 2014-07-09 | 2014-07-07 | 205.980 | 13,178 | -74 | 0.00% | 2,714,403 |
| 2014-07-07 | 2014-07-03 | 199.163 | 13,252 | +74 | 0.00% | 2,639,306 |
| 2014-06-26 | 2014-06-24 | 192.480 | 13,178 | -74 | 0.00% | 2,536,496 |
| 2014-06-23 | 2014-06-19 | 193.148 | 13,252 | +74 | 0.00% | 2,559,596 |
| 2014-06-12 | 2014-06-10 | 196.356 | 13,178 | -74 | 0.00% | 2,587,578 |
| 2014-06-10 | 2014-06-06 | 193.683 | 13,252 | -75 | 0.00% | 2,566,681 |
| 2014-06-09 | 2014-06-05 | 196.356 | 13,327 | +75 | 0.00% | 2,616,835 |
| 2014-06-06 | 2014-06-04 | 194.618 | 13,252 | -150 | 0.00% | 2,579,081 |
| 2014-06-05 | 2014-06-03 | 194.618 | 13,402 | +150 | 0.00% | 2,608,273 |
| 2014-05-30 | 2014-05-28 | 192.613 | 13,252 | -75 | 0.00% | 2,552,510 |
| 2014-05-28 | 2014-05-26 | 187.801 | 13,327 | +149 | 0.00% | 2,502,827 |
| 2014-05-27 | 2014-05-23 | 187.668 | 13,178 | +11 | 0.00% | 2,473,083 |
| 2014-05-21 | 2014-05-19 | 187.668 | 13,167 | -75 | 0.00% | 2,471,019 |
| 2014-05-16 | 2014-05-14 | 190.341 | 13,242 | -150 | 0.00% | 2,520,494 |
| 2014-05-15 | 2014-05-13 | 188.069 | 13,392 | +150 | 0.00% | 2,518,614 |
| 2014-05-14 | 2014-05-12 | 189.405 | 13,242 | +75 | 0.00% | 2,508,104 |
| 2014-05-13 | 2014-05-09 | 186.465 | 13,167 | -150 | 0.00% | 2,455,179 |
| 2014-05-08 | 2014-05-05 | 185.796 | 13,317 | +75 | 0.00% | 2,474,249 |
| 2014-05-05 | 2014-04-30 | 186.732 | 13,242 | -75 | 0.00% | 2,472,704 |
| 2014-04-28 | 2014-04-24 | 188.603 | 13,317 | +75 | 0.00% | 2,511,629 |
| 2014-04-22 | 2014-04-16 | 195.748 | 13,242 | +158 | 0.00% | 2,592,101 |
| 2014-04-16 | 2014-04-14 | 202.648 | 13,084 | +3,696 | 0.00% | 2,651,442 |
| 2014-04-15 | 2014-04-11 | 197.507 | 9,388 | -1,035 | 0.00% | 1,854,197 |
| 2014-04-08 | 2014-04-04 | 176.539 | 10,423 | +222 | 0.00% | 1,840,065 |
| 2014-04-07 | 2014-04-03 | 171.534 | 10,201 | -222 | 0.00% | 1,749,814 |
| 2014-04-04 | 2014-04-02 | 170.451 | 10,423 | +222 | 0.00% | 1,776,614 |
| 2013-11-22 | 2013-11-20 | 187.902 | 10,201 | -1,257 | 0.00% | 1,916,791 |
| 2013-11-20 | 2013-11-18 | 177.080 | 11,458 | -517 | 0.00% | 2,028,983 |
| 2013-11-18 | 2013-11-14 | 166.934 | 11,975 | +739 | 0.00% | 1,999,036 |
| 2013-10-28 | 2013-10-24 | 167.475 | 11,236 | +148 | 0.00% | 1,881,751 |
| 2013-08-30 | 2013-08-28 | 161.117 | 11,088 | +517 | 0.00% | 1,786,466 |
| 2013-08-27 | 2013-08-23 | 168.056 | 10,571 | +156 | 0.00% | 1,776,519 |
| 2013-08-16 | 2013-08-13 | 173.411 | 10,415 | -7,575 | 0.00% | 1,806,072 |
| 2013-08-15 | 2013-08-12 | 170.802 | 17,990 | -11,289 | 0.00% | 3,072,726 |
| 2013-08-12 | 2013-08-08 | 164.761 | 29,279 | +364 | 0.00% | 4,824,028 |
| 2013-07-31 | 2013-07-29 | 166.271 | 28,915 | -145 | 0.00% | 4,807,726 |
| 2013-07-12 | 2013-07-10 | 160.504 | 29,060 | +18,208 | 0.00% | 4,664,257 |
| 2013-06-25 | 2013-06-21 | 163.662 | 10,852 | +291 | 0.00% | 1,776,063 |
| 2013-06-06 | 2013-06-04 | 177.667 | 10,561 | -145 | 0.00% | 1,876,341 |
| 2013-06-05 | 2013-06-03 | 177.942 | 10,706 | -73 | 0.00% | 1,905,042 |
| 2013-05-31 | 2013-05-29 | 179.177 | 10,779 | +145 | 0.00% | 1,931,352 |
| 2013-05-27 | 2013-05-23 | 178.628 | 10,634 | +219 | 0.00% | 1,899,531 |
| 2013-05-24 | 2013-05-22 | 183.708 | 10,415 | +146 | 0.00% | 1,913,321 |
| 2013-05-21 | 2013-05-16 | 179.452 | 10,269 | +145 | 0.00% | 1,842,791 |
| 2013-05-14 | 2013-05-10 | 181.786 | 10,124 | +73 | 0.00% | 1,840,401 |
| 2013-05-13 | 2013-05-09 | 179.452 | 10,051 | +73 | 0.00% | 1,803,670 |
| 2013-05-09 | 2013-05-07 | 186.454 | 9,978 | -73 | 0.00% | 1,860,440 |
| 2013-05-08 | 2013-05-06 | 184.532 | 10,051 | -73 | 0.00% | 1,854,731 |
| 2013-05-07 | 2013-05-03 | 180.276 | 10,124 | -73 | 0.00% | 1,825,111 |
| 2013-04-30 | 2013-04-26 | 178.491 | 10,197 | -509 | 0.00% | 1,820,070 |
| 2013-04-29 | 2013-04-25 | 183.950 | 10,706 | +72 | 0.00% | 1,969,371 |
| 2013-04-26 | 2013-04-24 | 179.646 | 10,634 | +262 | 0.00% | 1,910,360 |
| 2013-04-23 | 2013-04-19 | 178.258 | 10,372 | +72 | 0.00% | 1,848,893 |
| 2013-03-25 | 2013-03-21 | 186.449 | 10,300 | +144 | 0.00% | 1,920,426 |
| 2013-03-19 | 2013-03-15 | 189.226 | 10,156 | +432 | 0.00% | 1,921,777 |
| 2013-03-15 | 2013-03-13 | 188.393 | 9,724 | +216 | 0.00% | 1,831,931 |
| 2013-03-14 | 2013-03-12 | 191.447 | 9,508 | +144 | 0.00% | 1,820,278 |
| 2013-03-13 | 2013-03-11 | 192.696 | 9,364 | -216 | 0.00% | 1,804,410 |
| 2013-02-06 | 2013-02-04 | 205.330 | 9,580 | +288 | 0.00% | 1,967,062 |
| 2013-01-15 | 2013-01-11 | 199.916 | 9,292 | +144 | 0.00% | 1,857,616 |
| 2013-01-07 | 2013-01-03 | 194.085 | 9,148 | -3,601 | 0.00% | 1,775,488 |
| 2013-01-04 | 2013-01-02 | 197.000 | 12,749 | +2,881 | 0.00% | 2,511,556 |
| 2013-01-02 | 2012-12-27 | 182.978 | 9,868 | +6,699 | 0.00% | 1,805,631 |
| 2012-12-14 | 2012-12-12 | 180.202 | 3,169 | -1,441 | 0.00% | 571,059 |
| 2012-12-06 | 2012-12-04 | 171.039 | 4,610 | -28,812 | 0.00% | 788,490 |
| 2012-12-05 | 2012-12-03 | 170.345 | 33,422 | +144 | 0.00% | 5,693,264 |
| 2012-12-03 | 2012-11-29 | 173.260 | 33,278 | +10,805 | 0.00% | 5,765,754 |
| 2012-11-30 | 2012-11-28 | 172.566 | 22,473 | -10,661 | 0.00% | 3,878,078 |
| 2012-11-29 | 2012-11-27 | 174.371 | 33,134 | +144 | 0.00% | 5,777,605 |
| 2012-11-12 | 2012-11-08 | 176.453 | 32,990 | +1,441 | 0.00% | 5,821,196 |
| 2012-11-08 | 2012-11-06 | 179.924 | 31,549 | +28,812 | 0.00% | 5,676,425 |
| 2012-10-31 | 2012-10-29 | 176.176 | 2,737 | +360 | 0.00% | 482,193 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,377 | -3,241 | 0.00% | 415,470 |
| 2012-10-29 | 2012-10-25 | 178.258 | 5,618 | +2,881 | 0.00% | 1,001,454 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,737 | +288 | 0.00% | 490,932 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,449 | -576 | 0.00% | 427,034 |
| 2012-10-11 | 2012-10-09 | 162.431 | 3,025 | -721 | 0.00% | 491,355 |
| 2012-09-18 | 2012-09-14 | 163.820 | 3,746 | -720 | 0.00% | 613,669 |
| 2012-09-14 | 2012-09-12 | 150.770 | 4,466 | -1,440 | 0.00% | 673,338 |
| 2012-09-11 | 2012-09-07 | 148.132 | 5,906 | -361 | 0.00% | 874,867 |
| 2012-09-10 | 2012-09-06 | 141.052 | 6,267 | +721 | 0.00% | 883,970 |
| 2012-09-05 | 2012-09-03 | 142.995 | 5,546 | +360 | 0.00% | 793,052 |
| 2012-08-28 | 2012-08-24 | 148.410 | 5,186 | +216 | 0.00% | 769,652 |
| 2012-08-21 | 2012-08-17 | 153.780 | 4,970 | +296 | 0.00% | 764,285 |
| 2012-08-13 | 2012-08-09 | 153.638 | 4,674 | +142 | 0.00% | 718,106 |
| 2012-08-09 | 2012-08-07 | 152.650 | 4,532 | +354 | 0.00% | 691,809 |
| 2012-07-17 | 2012-07-13 | 144.601 | 4,178 | +354 | 0.00% | 604,142 |
| 2012-07-03 | 2012-06-28 | 150.955 | 3,824 | -71 | 0.00% | 577,253 |
| 2012-06-21 | 2012-06-19 | 155.192 | 3,895 | +213 | 0.00% | 604,472 |
| 2012-06-14 | 2012-06-12 | 156.745 | 3,682 | +141 | 0.00% | 577,135 |
| 2012-05-22 | 2012-05-18 | 154.768 | 3,541 | +708 | 0.00% | 548,034 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,833 | +354 | 0.00% | 501,666 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,479 | +41 | 0.00% | 454,470 |
| 2012-03-28 | 2012-03-26 | 189.214 | 2,438 | -279 | 0.00% | 461,303 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,717 | +279 | 0.00% | 530,086 |
| 2012-02-21 | 2012-02-17 | 209.169 | 2,438 | -70 | 0.00% | 509,954 |
| 2012-02-20 | 2012-02-16 | 208.164 | 2,508 | -6,896 | 0.00% | 522,075 |
| 2012-02-14 | 2012-02-10 | 203.139 | 9,404 | -69 | 0.00% | 1,910,322 |
| 2012-02-13 | 2012-02-09 | 206.872 | 9,473 | -8,498 | 0.00% | 1,959,697 |
| 2012-01-20 | 2012-01-18 | 184.333 | 17,971 | -140 | 0.00% | 3,312,644 |
| 2011-11-09 | 2011-11-07 | 192.803 | 18,111 | -418 | 0.00% | 3,491,853 |
| 2011-11-08 | 2011-11-04 | 194.813 | 18,529 | +418 | 0.00% | 3,609,685 |
| 2011-11-01 | 2011-10-28 | 196.392 | 18,111 | -15,742 | 0.00% | 3,556,854 |
| 2011-10-21 | 2011-10-19 | 167.249 | 33,853 | -348 | 0.00% | 5,661,879 |
| 2011-10-17 | 2011-10-13 | 173.566 | 34,201 | -1,672 | 0.00% | 5,936,119 |
| 2011-10-14 | 2011-10-12 | 167.105 | 35,873 | +1,672 | 0.00% | 5,994,572 |
| 2011-10-10 | 2011-10-06 | 145.858 | 34,201 | +348 | 0.00% | 4,988,500 |
| 2011-10-06 | 2011-10-03 | 155.190 | 33,853 | +70 | 0.00% | 5,253,640 |
| 2011-09-26 | 2011-09-22 | 181.892 | 33,783 | +10,657 | 0.00% | 6,144,865 |
| 2011-09-23 | 2011-09-21 | 191.224 | 23,126 | +20,897 | 0.00% | 4,422,239 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,229 | -27,584 | 0.00% | 432,958 |
| 2011-09-16 | 2011-09-14 | 192.516 | 29,813 | +22,569 | 0.00% | 5,739,472 |
| 2011-09-15 | 2011-09-12 | 194.238 | 7,244 | +5,015 | 0.00% | 1,407,064 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,229 | +139 | 0.00% | 451,197 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,090 | +31 | 0.00% | 441,520 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,059 | -137 | 0.00% | 427,471 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,196 | +137 | 0.00% | 436,718 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,059 | -69 | 0.00% | 432,871 |
| 2011-07-06 | 2011-07-04 | 244.763 | 2,128 | -68 | 0.00% | 520,855 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,196 | -618 | 0.00% | 540,698 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,814 | +137 | 0.00% | 696,551 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,677 | +343 | 0.00% | 691,111 |
| 2011-04-21 | 2011-04-19 | 260.352 | 2,334 | +687 | 0.00% | 607,661 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,647 | +21 | 0.00% | 444,787 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,626 | -2,914 | 0.00% | 434,077 |
| 2011-04-06 | 2011-04-01 | 253.531 | 4,540 | +203 | 0.00% | 1,151,030 |
| 2011-04-04 | 2011-03-31 | 249.399 | 4,337 | -677 | 0.00% | 1,081,643 |
| 2011-03-24 | 2011-03-22 | 246.152 | 5,014 | +677 | 0.00% | 1,234,207 |
| 2011-03-22 | 2011-03-18 | 235.822 | 4,337 | -203 | 0.00% | 1,022,760 |
| 2011-03-17 | 2011-03-15 | 241.135 | 4,540 | +542 | 0.00% | 1,094,752 |
| 2011-03-15 | 2011-03-11 | 246.447 | 3,998 | +339 | 0.00% | 985,297 |
| 2011-03-10 | 2011-03-08 | 253.088 | 3,659 | -678 | 0.00% | 926,050 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,337 | +2,711 | 0.00% | 1,073,322 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,626 | -204 | 0.00% | 433,357 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,830 | +204 | 0.00% | 481,515 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,626 | -2,169 | 0.00% | 445,355 |
| 2010-12-22 | 2010-12-20 | 257.811 | 3,795 | -203 | 0.00% | 978,391 |
| 2010-12-20 | 2010-12-16 | 258.696 | 3,998 | +2,439 | 0.00% | 1,034,266 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,559 | -135 | 0.00% | 420,792 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,694 | +135 | 0.00% | 451,230 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,559 | -135 | 0.00% | 425,163 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,694 | -68 | 0.00% | 454,730 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,762 | +68 | 0.00% | 460,243 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,694 | +135 | 0.00% | 443,481 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,559 | +68 | 0.00% | 414,120 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,491 | -203 | 0.00% | 392,537 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,694 | +203 | 0.00% | 424,732 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,491 | -203 | 0.00% | 358,432 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,694 | -136 | 0.00% | 369,734 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,830 | -203 | 0.00% | 335,954 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,033 | +31 | 0.00% | 382,306 |
| 2010-08-24 | 2010-08-20 | 187.301 | 2,002 | +200 | 0.00% | 374,976 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,802 | -133 | 0.00% | 360,737 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,935 | +133 | 0.00% | 348,220 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,802 | -801 | 0.00% | 339,946 |
| 2010-05-13 | 2010-05-11 | 184.903 | 2,603 | -734 | 0.00% | 481,304 |
| 2010-05-12 | 2010-05-10 | 187.301 | 3,337 | +334 | 0.00% | 625,023 |
| 2010-05-05 | 2010-05-03 | 192.246 | 3,003 | -200 | 0.00% | 577,314 |
| 2010-05-04 | 2010-04-30 | 193.744 | 3,203 | +400 | 0.00% | 620,562 |
| 2010-05-03 | 2010-04-29 | 192.995 | 2,803 | +267 | 0.00% | 540,964 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,536 | -2,920 | 0.00% | 538,163 |
| 2010-04-14 | 2010-04-12 | 211.297 | 5,456 | +526 | 0.00% | 1,152,835 |
| 2010-04-13 | 2010-04-09 | 213.578 | 4,930 | +657 | 0.00% | 1,052,942 |
| 2010-04-12 | 2010-04-08 | 211.449 | 4,273 | -1,315 | 0.00% | 903,521 |
| 2010-04-09 | 2010-04-07 | 208.406 | 5,588 | -328 | 0.00% | 1,164,575 |
| 2010-04-08 | 2010-04-01 | 200.800 | 5,916 | +657 | 0.00% | 1,187,934 |
| 2010-04-01 | 2010-03-30 | 199.431 | 5,259 | +1,118 | 0.00% | 1,048,809 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,141 | +460 | 0.00% | 829,624 |
| 2010-03-26 | 2010-03-24 | 196.997 | 3,681 | +131 | 0.00% | 725,147 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,550 | -1,183 | 0.00% | 705,821 |
| 2010-03-23 | 2010-03-19 | 201.105 | 4,733 | +2,169 | 0.00% | 951,828 |
| 2010-03-11 | 2010-03-09 | 204.147 | 2,564 | -131 | 0.00% | 523,433 |
| 2010-03-09 | 2010-03-05 | 197.301 | 2,695 | +197 | 0.00% | 531,727 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,498 | +131 | 0.00% | 494,379 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,367 | -1,183 | 0.00% | 484,656 |
| 2010-03-03 | 2010-03-01 | 203.995 | 3,550 | +658 | 0.00% | 724,182 |
| 2010-03-01 | 2010-02-25 | 196.541 | 2,892 | +525 | 0.00% | 568,396 |
| 2010-02-11 | 2010-02-09 | 191.369 | 2,367 | +198 | 0.00% | 452,970 |
| 2010-02-09 | 2010-02-05 | 196.541 | 2,169 | +65 | 0.00% | 426,297 |
| 2010-02-04 | 2010-02-02 | 202.169 | 2,104 | +132 | 0.00% | 425,364 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,972 | +131 | 0.00% | 400,178 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,841 | -131 | 0.00% | 421,484 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,972 | -132 | 0.00% | 404,678 |
| 2009-12-01 | 2009-11-27 | 203.386 | 2,104 | -328 | 0.00% | 427,925 |
| 2009-11-30 | 2009-11-26 | 210.536 | 2,432 | +328 | 0.00% | 512,024 |
| 2009-11-27 | 2009-11-25 | 215.404 | 2,104 | -328 | 0.00% | 453,210 |
| 2009-11-26 | 2009-11-24 | 212.362 | 2,432 | +328 | 0.00% | 516,463 |
| 2009-11-20 | 2009-11-18 | 215.404 | 2,104 | -65 | 0.00% | 453,210 |
| 2009-11-19 | 2009-11-17 | 216.621 | 2,169 | -132 | 0.00% | 469,851 |
| 2009-11-11 | 2009-11-09 | 214.948 | 2,301 | -1,183 | 0.00% | 494,594 |
| 2009-11-10 | 2009-11-06 | 212.970 | 3,484 | -197 | 0.00% | 741,987 |
| 2009-11-09 | 2009-11-05 | 209.471 | 3,681 | -2,301 | 0.00% | 771,063 |
| 2009-11-06 | 2009-11-04 | 209.928 | 5,982 | +855 | 0.00% | 1,255,787 |
| 2009-11-05 | 2009-11-03 | 207.189 | 5,127 | +328 | 0.00% | 1,062,260 |
| 2009-11-04 | 2009-11-02 | 211.145 | 4,799 | +2,695 | 0.00% | 1,013,283 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,104 | -8,085 | 0.00% | 464,092 |
| 2009-10-22 | 2009-10-20 | 218.142 | 10,189 | -658 | 0.00% | 2,222,650 |
| 2009-10-20 | 2009-10-16 | 213.122 | 10,847 | +1,644 | 0.00% | 2,311,736 |
| 2009-10-19 | 2009-10-15 | 213.426 | 9,203 | +3,813 | 0.00% | 1,964,163 |
| 2009-10-16 | 2009-10-14 | 212.818 | 5,390 | +3,286 | 0.00% | 1,147,088 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,104 | -1,643 | 0.00% | 449,689 |
| 2009-10-08 | 2009-10-06 | 208.102 | 3,747 | +1,315 | 0.00% | 779,759 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,432 | +328 | 0.00% | 496,115 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,104 | -328 | 0.00% | 452,890 |
| 2009-09-30 | 2009-09-28 | 210.688 | 2,432 | +328 | 0.00% | 512,394 |
| 2009-09-28 | 2009-09-24 | 219.207 | 2,104 | -2,629 | 0.00% | 461,211 |
| 2009-09-08 | 2009-09-04 | 215.556 | 4,733 | -329 | 0.00% | 1,020,227 |
| 2009-09-02 | 2009-08-31 | 205.364 | 5,062 | +460 | 0.00% | 1,039,552 |
| 2009-09-01 | 2009-08-28 | 213.731 | 4,602 | -328 | 0.00% | 983,588 |
| 2009-08-27 | 2009-08-25 | 225.540 | 4,930 | +328 | 0.00% | 1,111,914 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,602 | -266 | 0.00% | 1,040,064 |
| 2009-08-10 | 2009-08-06 | 227.389 | 4,868 | +130 | 0.00% | 1,106,930 |
| 2009-08-06 | 2009-08-04 | 223.075 | 4,738 | -130 | 0.00% | 1,056,932 |
| 2009-07-28 | 2009-07-24 | 217.221 | 4,868 | -390 | 0.00% | 1,057,433 |
| 2009-07-27 | 2009-07-23 | 212.600 | 5,258 | -130 | 0.00% | 1,117,849 |
| 2009-07-21 | 2009-07-17 | 191.802 | 5,388 | -324 | 0.00% | 1,033,428 |
| 2009-07-17 | 2009-07-15 | 186.718 | 5,712 | -130 | 0.00% | 1,066,533 |
| 2009-07-02 | 2009-06-29 | 192.880 | 5,842 | -8,438 | 0.00% | 1,126,806 |
| 2009-06-30 | 2009-06-26 | 195.191 | 14,280 | +8,438 | 0.00% | 2,787,328 |
| 2009-06-24 | 2009-06-22 | 184.715 | 5,842 | +2,596 | 0.00% | 1,079,106 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,246 | -649 | 0.00% | 652,093 |
| 2009-06-12 | 2009-06-10 | 198.734 | 3,895 | +325 | 0.00% | 774,070 |
| 2009-06-04 | 2009-06-02 | 189.183 | 3,570 | -11,035 | 0.00% | 675,383 |
| 2009-06-03 | 2009-06-01 | 192.572 | 14,605 | +11,035 | 0.00% | 2,812,515 |
| 2009-06-02 | 2009-05-29 | 184.099 | 3,570 | -5,323 | 0.00% | 657,233 |
| 2009-06-01 | 2009-05-27 | 182.096 | 8,893 | +4,933 | 0.00% | 1,619,381 |
| 2009-05-11 | 2009-05-07 | 173.931 | 3,960 | +390 | 0.00% | 688,767 |
| 2009-04-28 | 2009-04-24 | 137.728 | 3,570 | -130 | 0.00% | 491,687 |
| 2009-04-24 | 2009-04-22 | 132.413 | 3,700 | +130 | 0.00% | 489,926 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,570 | +70 | 0.00% | 500,723 |
| 2009-03-26 | 2009-03-24 | 116.293 | 3,500 | -191 | 0.00% | 407,025 |
| 2009-03-18 | 2009-03-16 | 104.271 | 3,691 | -22,398 | 0.00% | 384,863 |
| 2009-03-09 | 2009-03-05 | 89.341 | 26,089 | +3,181 | 0.00% | 2,330,824 |
| 2009-02-26 | 2009-02-24 | 99.556 | 22,908 | +3,182 | 0.00% | 2,280,632 |
| 2009-02-16 | 2009-02-12 | 103.956 | 19,726 | +3,182 | 0.00% | 2,050,644 |
| 2009-02-13 | 2009-02-11 | 106.864 | 16,544 | +13,044 | 0.00% | 1,767,954 |
| 2009-02-12 | 2009-02-10 | 110.007 | 3,500 | -318 | 0.00% | 385,024 |
| 2009-02-11 | 2009-02-09 | 108.357 | 3,818 | -318 | 0.00% | 413,706 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,136 | +636 | 0.00% | 441,663 |
| 2009-02-06 | 2009-02-04 | 105.685 | 3,500 | -12,726 | 0.00% | 369,898 |
| 2009-02-05 | 2009-02-03 | 102.935 | 16,226 | +12,726 | 0.00% | 1,670,222 |
| 2009-02-02 | 2009-01-29 | 105.764 | 3,500 | -10,181 | 0.00% | 370,173 |
| 2009-01-30 | 2009-01-23 | 100.106 | 13,681 | +636 | 0.00% | 1,369,553 |
| 2009-01-29 | 2009-01-22 | 102.542 | 13,045 | +9,545 | 0.00% | 1,337,661 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,500 | +637 | 0.00% | 399,875 |
| 2008-12-22 | 2008-12-18 | 124.465 | 2,863 | -128 | 0.00% | 356,343 |
| 2008-12-10 | 2008-12-08 | 112.364 | 2,991 | -191 | 0.00% | 336,081 |
| 2008-12-03 | 2008-12-01 | 100.578 | 3,182 | -445 | 0.00% | 320,038 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,627 | +191 | 0.00% | 345,130 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,436 | -191 | 0.00% | 410,382 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,627 | +191 | 0.00% | 422,934 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,436 | +127 | 0.00% | 409,032 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,309 | -636 | 0.00% | 403,274 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,945 | -637 | 0.00% | 421,577 |
| 2008-10-30 | 2008-10-28 | 104.506 | 4,582 | -636 | 0.00% | 478,849 |
| 2008-10-28 | 2008-10-24 | 113.150 | 5,218 | +636 | 0.00% | 590,416 |
| 2008-10-27 | 2008-10-23 | 121.793 | 4,582 | +637 | 0.00% | 558,057 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,945 | +636 | 0.00% | 501,863 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,309 | -1,273 | 0.00% | 426,415 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,582 | +1,273 | 0.00% | 612,062 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,309 | -1,273 | 0.00% | 468,016 |
| 2008-10-14 | 2008-10-10 | 131.144 | 4,582 | +1,273 | 0.00% | 600,901 |
| 2008-10-13 | 2008-10-09 | 138.294 | 3,309 | -636 | 0.00% | 457,616 |
| 2008-10-09 | 2008-10-06 | 139.866 | 3,945 | -318 | 0.00% | 551,771 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,263 | +318 | 0.00% | 623,715 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,945 | -637 | 0.00% | 631,126 |
| 2008-09-02 | 2008-08-29 | 160.296 | 4,582 | -254 | 0.00% | 734,475 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,836 | +119 | 0.00% | 787,673 |
| 2008-08-20 | 2008-08-18 | 156.111 | 4,717 | -187 | 0.00% | 736,373 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,904 | +621 | 0.00% | 797,959 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,283 | +124 | 0.00% | 748,663 |
| 2008-07-25 | 2008-07-23 | 193.648 | 4,159 | +373 | 0.00% | 805,382 |
| 2008-07-14 | 2008-07-10 | 172.221 | 3,786 | -311 | 0.00% | 652,029 |
| 2008-07-11 | 2008-07-09 | 171.738 | 4,097 | -186 | 0.00% | 703,609 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,283 | +621 | 0.00% | 696,912 |
| 2008-06-26 | 2008-06-24 | 189.620 | 3,662 | +124 | 0.00% | 694,390 |
| 2008-06-23 | 2008-06-19 | 198.803 | 3,538 | +1,117 | 0.00% | 703,366 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,421 | -1,241 | 0.00% | 491,054 |
| 2008-06-17 | 2008-06-13 | 198.159 | 3,662 | -7,325 | 0.00% | 725,658 |
| 2008-06-16 | 2008-06-12 | 201.059 | 10,987 | +311 | 0.00% | 2,209,033 |
| 2008-06-13 | 2008-06-11 | 206.375 | 10,676 | +1,303 | 0.00% | 2,203,262 |
| 2008-06-12 | 2008-06-10 | 206.859 | 9,373 | +124 | 0.00% | 1,938,885 |
| 2008-06-10 | 2008-06-05 | 215.719 | 9,249 | +125 | 0.00% | 1,995,188 |
| 2008-06-02 | 2008-05-29 | 215.880 | 9,124 | +124 | 0.00% | 1,969,693 |
| 2008-05-30 | 2008-05-28 | 219.425 | 9,000 | -124 | 0.00% | 1,974,823 |
| 2008-05-29 | 2008-05-27 | 220.230 | 9,124 | +124 | 0.00% | 2,009,381 |
| 2008-05-27 | 2008-05-23 | 227.963 | 9,000 | +2,607 | 0.00% | 2,051,670 |
| 2008-05-22 | 2008-05-20 | 235.213 | 6,393 | +3,103 | 0.00% | 1,503,717 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,290 | +1,552 | 0.00% | 793,462 |
| 2008-05-15 | 2008-05-13 | 247.779 | 1,738 | +621 | 0.00% | 430,640 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,117 | -621 | 0.00% | 291,346 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,738 | -1,241 | 0.00% | 448,000 |
| 2008-04-23 | 2008-04-21 | 236.019 | 2,979 | -435 | 0.00% | 703,099 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,414 | +310 | 0.00% | 770,017 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,104 | -434 | 0.00% | 714,099 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,538 | +84 | 0.00% | 832,002 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,454 | +424 | 0.00% | 814,528 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,030 | +303 | 0.00% | 739,541 |
| 2008-04-07 | 2008-04-02 | 235.822 | 2,727 | -303 | 0.00% | 643,086 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,030 | +303 | 0.00% | 671,538 |
| 2008-04-02 | 2008-03-31 | 220.474 | 2,727 | +606 | 0.00% | 601,234 |
| 2008-03-27 | 2008-03-25 | 210.078 | 2,121 | -606 | 0.00% | 445,575 |
| 2008-03-26 | 2008-03-20 | 196.051 | 2,727 | +606 | 0.00% | 534,630 |
| 2008-03-25 | 2008-03-19 | 202.157 | 2,121 | -303 | 0.00% | 428,774 |
| 2008-03-19 | 2008-03-17 | 207.272 | 2,424 | +303 | 0.00% | 502,428 |
| 2008-03-17 | 2008-03-13 | 223.445 | 2,121 | +909 | 0.00% | 473,927 |
| 2008-03-14 | 2008-03-12 | 236.812 | 1,212 | -606 | 0.00% | 287,016 |
| 2008-03-11 | 2008-03-07 | 225.590 | 1,818 | +303 | 0.00% | 410,123 |
| 2008-03-05 | 2008-03-03 | 240.443 | 1,515 | +303 | 0.00% | 364,270 |
| 2008-02-25 | 2008-02-21 | 252.819 | 1,212 | +303 | 0.00% | 306,417 |
| 2008-02-22 | 2008-02-20 | 259.916 | 909 | +303 | 0.00% | 236,263 |
| 2008-02-18 | 2008-02-14 | 273.118 | 606 | -303 | 0.00% | 165,509 |
| 2008-02-11 | 2008-02-04 | 297.046 | 909 | +303 | 0.00% | 270,015 |
| 2008-02-05 | 2008-02-01 | 281.699 | 606 | -909 | 0.00% | 170,710 |
| 2008-02-01 | 2008-01-30 | 274.768 | 1,515 | +606 | 0.00% | 416,273 |
| 2008-01-31 | 2008-01-29 | 293.581 | 909 | +303 | 0.00% | 266,865 |
| 2008-01-29 | 2008-01-25 | 310.413 | 606 | -303 | 0.00% | 188,111 |
| 2008-01-28 | 2008-01-24 | 291.105 | 909 | +303 | 0.00% | 264,615 |
| 2007-12-18 | 2007-12-14 | 371.968 | 606 | +606 | 0.00% | 225,413 |
| 2007-12-03 | 2007-11-29 | 385.830 | 0 | -303 | ||
| 2007-11-22 | 2007-11-20 | 376.589 | 303 | +303 | 0.00% | 114,106 |
| 2007-11-15 | 2007-11-13 | 373.948 | 0 | -303 | ||
| 2007-11-14 | 2007-11-12 | 371.968 | 303 | +303 | 0.00% | 112,706 |
| 2007-10-23 | 2007-10-18 | 416.855 | 0 | -1,212 | ||
| 2007-10-11 | 2007-10-09 | 411.244 | 1,212 | +303 | 0.00% | 498,428 |
| 2007-10-05 | 2007-10-03 | 387.480 | 909 | -303 | 0.00% | 352,220 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,212 | +606 | 0.00% | 472,026 |
| 2007-09-21 | 2007-09-19 | 318.500 | 606 | -1,515 | 0.00% | 193,011 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,121 | +1,212 | 0.00% | 658,737 |
| 2007-09-14 | 2007-09-12 | 304.803 | 909 | +303 | 0.00% | 277,066 |
| 2007-09-12 | 2007-09-10 | 313.714 | 606 | -606 | 0.00% | 190,111 |
| 2007-09-11 | 2007-09-07 | 260.741 | 1,212 | +606 | 0.00% | 316,018 |
| 2007-09-07 | 2007-09-05 | 239.287 | 606 | -606 | 0.00% | 145,008 |
| 2007-09-06 | 2007-09-04 | 244.918 | 1,212 | -606 | 0.00% | 296,841 |
| 2007-09-05 | 2007-09-03 | 244.584 | 1,818 | +621 | 0.00% | 444,654 |
| 2007-09-03 | 2007-08-30 | 229.381 | 1,197 | -599 | 0.00% | 274,569 |
| 2007-08-31 | 2007-08-29 | 222.698 | 1,796 | +599 | 0.00% | 399,966 |
| 2007-08-29 | 2007-08-27 | 227.376 | 1,197 | -1,197 | 0.00% | 272,169 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,394 | -599 | 0.00% | 531,540 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,993 | -299 | 0.00% | 616,534 |
| 2007-08-22 | 2007-08-20 | 193.963 | 3,292 | -599 | 0.00% | 638,527 |
| 2007-08-21 | 2007-08-17 | 177.591 | 3,891 | +599 | 0.00% | 691,006 |
| 2007-08-20 | 2007-08-16 | 183.939 | 3,292 | +598 | 0.00% | 605,528 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,694 | +300 | 0.00% | 540,090 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,394 | -300 | 0.00% | 505,543 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,694 | +300 | 0.00% | 564,394 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,394 | +598 | 0.00% | 478,746 |
| 2007-08-07 | 2007-08-03 | 209.333 | 1,796 | +599 | 0.00% | 375,962 |
| 2007-08-01 | 2007-07-30 | 214.846 | 1,197 | +299 | 0.00% | 257,171 |
| 2007-07-20 | 2007-07-18 | 212.173 | 898 | +299 | 0.00% | 190,532 |
| 2007-07-16 | 2007-07-12 | 221.362 | 599 | +599 | 0.00% | 132,596 |
| 2007-07-13 | 2007-07-11 | 219.023 | 0 | -599 | ||
| 2007-07-05 | 2007-07-03 | 198.307 | 599 | -299 | 0.00% | 118,786 |
| 2007-07-04 | 2007-06-29 | 184.608 | 898 | +299 | 0.00% | 165,778 |
| 2007-06-26 | 2007-06-22 | 181.934 | 599 | 0.00% | 108,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy