History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 -493
2025-03-12 2025-03-10 362.396 493 +7 0.00% 178,661
2024-11-25 2024-11-21 306.690 486 -2,919 0.00% 149,051
2024-09-03 2024-08-30 251.713 3,405 +62 0.00% 857,084
2024-03-13 2024-03-11 256.354 3,343 +53 0.00% 856,992
2023-11-17 2023-11-15 313.795 3,290 -188 0.00% 1,032,384
2023-10-26 2023-10-24 308.476 3,478 -282 0.00% 1,072,879
2023-10-25 2023-10-20 303.370 3,760 -99 0.00% 1,140,672
2023-10-24 2023-10-19 300.605 3,859 -470 0.00% 1,160,033
2023-10-17 2023-10-13 311.029 4,329 -376 0.00% 1,346,444
2023-10-10 2023-10-06 306.987 4,705 -282 0.00% 1,444,373
2023-10-06 2023-10-04 303.583 4,987 -94 0.00% 1,513,968
2023-10-04 2023-09-29 311.242 5,081 -1,222 0.00% 1,581,419
2023-10-03 2023-09-28 301.668 6,303 -94 0.00% 1,901,415
2023-09-29 2023-09-27 308.689 6,397 -470 0.00% 1,974,682
2023-09-28 2023-09-26 306.561 6,867 -771 0.00% 2,105,156
2023-09-27 2023-09-25 311.242 7,638 -2,163 0.00% 2,377,263
2023-09-26 2023-09-22 314.858 9,801 -4 0.00% 3,085,925
2023-09-25 2023-09-21 305.285 9,805 -7,652 0.00% 2,993,318
2023-09-22 2023-09-20 304.859 17,457 -172 0.00% 5,321,930
2023-09-21 2023-09-19 309.540 17,629 -94 0.00% 5,456,875
2023-09-20 2023-09-18 310.816 17,723 -752 0.00% 5,508,594
2023-09-19 2023-09-15 318.900 18,475 -862 0.00% 5,891,683
2023-09-15 2023-09-13 320.390 19,337 -282 0.00% 6,195,372
2023-09-14 2023-09-12 321.879 19,619 -564 0.00% 6,314,938
2023-09-12 2023-09-07 326.772 20,183 -188 0.00% 6,595,235
2023-09-11 2023-09-06 331.878 20,371 -564 0.00% 6,760,678
2023-09-06 2023-09-04 333.367 20,935 -282 0.00% 6,979,033
2023-09-05 2023-08-31 323.368 21,217 -188 0.00% 6,860,897
2023-08-31 2023-08-29 326.985 21,405 -94 0.00% 6,999,104
2023-08-30 2023-08-28 320.995 21,499 -94 0.00% 6,901,071
2023-08-29 2023-08-25 310.626 21,593 +234 0.00% 6,707,355
2023-08-24 2023-08-22 306.738 21,359 +93 0.00% 6,551,619
2023-08-23 2023-08-21 305.010 21,266 +92 0.00% 6,486,343
2023-08-21 2023-08-17 320.995 21,174 -4,816 0.00% 6,796,747
2023-08-16 2023-08-14 328.987 25,990 +185 0.00% 8,550,383
2023-08-09 2023-08-07 342.596 25,805 -93 0.00% 8,840,696
2023-08-01 2023-07-28 350.157 25,898 -187 0.00% 9,068,358
2023-07-28 2023-07-26 328.339 26,085 -185 0.00% 8,564,733
2023-07-27 2023-07-25 330.500 26,270 -370 0.00% 8,682,222
2023-07-26 2023-07-24 313.435 26,640 -278 0.00% 8,349,895
2023-07-25 2023-07-21 320.779 26,918 -833 0.00% 8,634,728
2023-07-24 2023-07-20 318.187 27,751 -991 0.00% 8,830,002
2023-07-20 2023-07-18 318.835 28,742 -2,619 0.00% 9,163,951
2023-07-19 2023-07-14 325.531 31,361 -926 0.00% 10,208,985
2023-07-18 2023-07-13 327.475 32,287 -370 0.00% 10,573,196
2023-07-13 2023-07-11 309.114 32,657 -926 0.00% 10,094,744
2023-07-11 2023-07-07 304.794 33,583 +1,018 0.00% 10,235,897
2023-07-10 2023-07-06 313.218 32,565 +185 0.00% 10,199,960
2023-07-06 2023-07-04 327.907 32,380 -1,612 0.00% 10,617,640
2023-06-28 2023-06-26 322.075 33,992 +185 0.00% 10,947,974
2023-06-23 2023-06-20 332.228 33,807 +185 0.00% 11,231,619
2023-06-15 2023-06-13 335.036 33,622 +278 0.00% 11,264,573
2023-06-06 2023-06-02 326.611 33,344 -463 0.00% 10,890,527
2023-06-02 2023-05-31 309.546 33,807 -93 0.00% 10,464,831
2023-06-01 2023-05-30 311.922 33,900 +93 0.00% 10,574,170
2023-05-31 2023-05-29 312.138 33,807 +92 0.00% 10,552,464
2023-05-30 2023-05-25 317.539 33,715 +93 0.00% 10,705,819
2023-05-19 2023-05-17 330.284 33,622 +1,018 0.00% 11,104,792
2023-05-16 2023-05-12 334.388 32,604 +93 0.00% 10,902,378
2023-05-15 2023-05-11 337.412 32,511 +93 0.00% 10,969,599
2023-05-11 2023-05-09 341.300 32,418 +92 0.00% 11,064,268
2023-05-08 2023-05-04 347.565 32,326 +93 0.00% 11,235,371
2023-05-05 2023-05-03 345.620 32,233 +277 0.00% 11,140,383
2023-05-03 2023-04-28 349.941 31,956 +278 0.00% 11,182,704
2023-04-24 2023-04-20 365.278 31,678 +278 0.00% 11,571,263
2023-04-20 2023-04-18 374.998 31,400 -93 0.00% 11,774,942
2023-04-18 2023-04-14 372.190 31,493 +93 0.00% 11,721,379
2023-04-14 2023-04-12 371.542 31,400 +93 0.00% 11,666,417
2023-04-11 2023-04-04 370.462 31,307 +92 0.00% 11,598,050
2023-04-04 2023-03-31 376.078 31,215 -555 0.00% 11,739,281
2023-03-31 2023-03-29 371.110 31,770 -278 0.00% 11,790,162
2023-03-28 2023-03-24 369.382 32,048 -926 0.00% 11,837,948
2023-03-27 2023-03-23 369.382 32,974 +370 0.00% 12,179,996
2023-03-17 2023-03-15 357.069 32,604 -926 0.00% 11,641,881
2023-03-14 2023-03-10 343.892 33,530 +926 0.00% 11,530,709
2023-03-13 2023-03-09 351.021 32,604 -92 0.00% 11,444,680
2023-03-09 2023-03-07 368.443 32,696 +648 0.00% 12,046,613
2023-03-08 2023-03-06 371.064 32,048 +259 0.00% 11,891,854
2023-03-07 2023-03-03 368.880 31,789 -183 0.00% 11,726,321
2023-03-06 2023-03-02 367.351 31,972 -733 0.00% 11,744,947
2023-03-03 2023-03-01 361.236 32,705 -641 0.00% 11,814,216
2023-03-02 2023-02-28 343.545 33,346 +824 0.00% 11,455,861
2023-02-28 2023-02-24 348.787 32,522 +733 0.00% 11,343,248
2023-02-27 2023-02-23 357.741 31,789 +91 0.00% 11,372,240
2023-02-24 2023-02-22 357.523 31,698 +733 0.00% 11,332,763
2023-02-14 2023-02-10 365.822 30,965 -641 0.00% 11,327,685
2023-02-13 2023-02-09 374.995 31,606 +641 0.00% 11,852,094
2023-02-10 2023-02-08 368.225 30,965 +92 0.00% 11,402,076
2023-02-09 2023-02-07 370.409 30,873 -92 0.00% 11,435,626
2023-02-08 2023-02-06 368.661 30,965 -275 0.00% 11,415,601
2023-02-07 2023-02-03 384.823 31,240 +275 0.00% 12,021,874
2023-02-06 2023-02-02 384.823 30,965 +92 0.00% 11,916,048
2023-02-02 2023-01-31 384.823 30,873 -4,579 0.00% 11,880,644
2023-02-01 2023-01-30 392.686 35,452 +275 0.00% 13,921,489
2023-01-31 2023-01-27 408.410 35,177 -275 0.00% 14,366,655
2023-01-30 2023-01-26 409.502 35,452 -183 0.00% 14,517,682
2023-01-27 2023-01-20 402.295 35,635 +5,311 0.00% 14,335,791
2023-01-26 2023-01-19 394.651 30,324 +183 0.00% 11,967,403
2023-01-10 2023-01-06 395.743 30,141 -183 0.00% 11,928,096
2023-01-06 2023-01-04 386.570 30,324 -916 0.00% 11,722,359
2022-12-23 2022-12-21 357.960 31,240 -91 0.00% 11,182,663
2022-12-22 2022-12-20 354.902 31,331 +91 0.00% 11,119,439
2022-12-14 2022-12-12 370.409 31,240 +1,335 0.00% 11,571,566
2022-12-13 2022-12-09 377.616 29,905 +903 0.00% 11,292,603
2022-12-09 2022-12-07 350.753 29,002 -732 0.00% 10,172,525
2022-12-07 2022-12-05 359.707 29,734 -1,374 0.00% 10,695,527
2022-12-05 2022-12-01 346.384 31,108 -3,846 0.00% 10,775,329
2022-11-29 2022-11-25 314.061 34,954 -92 0.00% 10,977,692
2022-11-23 2022-11-21 319.084 35,046 -183 0.00% 11,182,629
2022-11-21 2022-11-17 331.315 35,229 -366 0.00% 11,671,889
2022-11-16 2022-11-14 318.648 35,595 -92 0.00% 11,342,259
2022-11-15 2022-11-11 310.785 35,687 -183 0.00% 11,090,987
2022-11-14 2022-11-10 279.335 35,870 +183 0.00% 10,019,757
2022-11-09 2022-11-07 283.485 35,687 -183 0.00% 10,116,726
2022-11-08 2022-11-04 268.852 35,870 -2,106 0.00% 9,643,722
2022-11-04 2022-11-02 257.932 37,976 +275 0.00% 9,795,224
2022-11-03 2022-11-01 247.230 37,701 -1,282 0.00% 9,320,829
2022-11-02 2022-10-31 228.229 38,983 -193 0.00% 8,897,066
2022-11-01 2022-10-28 234.563 39,176 +641 0.00% 9,189,241
2022-10-31 2022-10-27 246.575 38,535 +458 0.00% 9,501,771
2022-10-27 2022-10-25 244.609 38,077 -91 0.00% 9,313,995
2022-10-26 2022-10-24 249.196 38,168 +2,014 0.00% 9,511,309
2022-10-25 2022-10-21 275.186 36,154 +184 0.00% 9,949,062
2022-10-24 2022-10-20 279.335 35,970 -275 0.00% 10,047,690
2022-10-20 2022-10-18 281.738 36,245 -458 0.00% 10,211,583
2022-10-19 2022-10-17 275.404 36,703 -183 0.00% 10,108,155
2022-10-18 2022-10-14 269.289 36,886 +274 0.00% 9,932,988
2022-10-17 2022-10-13 282.175 36,612 -366 0.00% 10,330,973
2022-10-14 2022-10-12 295.060 36,978 +458 0.00% 10,910,735
2022-10-07 2022-10-05 311.003 36,520 -92 0.00% 11,357,847
2022-10-06 2022-10-03 291.129 36,612 +275 0.00% 10,658,813
2022-10-05 2022-09-30 294.405 36,337 +367 0.00% 10,697,794
2022-09-20 2022-09-16 322.797 35,970 +91 0.00% 11,611,013
2022-09-14 2022-09-09 339.614 35,879 +183 0.00% 12,185,013
2022-09-07 2022-09-05 334.591 35,696 +1,832 0.00% 11,943,554
2022-08-31 2022-08-29 354.561 33,864 +183 0.00% 12,006,849
2022-08-30 2022-08-26 362.950 33,681 +90 0.00% 12,224,526
2022-08-29 2022-08-25 366.041 33,591 +272 0.00% 12,295,684
2022-08-26 2022-08-24 353.236 33,319 +2,355 0.00% 11,769,477
2022-08-16 2022-08-12 384.807 30,964 +91 0.00% 11,915,155
2022-08-04 2022-08-02 386.794 30,873 -91 0.00% 11,941,480
2022-08-02 2022-07-29 396.287 30,964 -272 0.00% 12,270,627
2022-07-28 2022-07-26 406.442 31,236 -272 0.00% 12,695,635
2022-07-27 2022-07-25 392.755 31,508 -90 0.00% 12,374,909
2022-07-26 2022-07-22 388.118 31,598 +181 0.00% 12,263,762
2022-07-18 2022-07-14 399.598 31,417 +91 0.00% 12,554,185
2022-07-04 2022-06-29 424.546 31,326 +906 0.00% 13,299,321
2022-06-30 2022-06-28 437.792 30,420 -182 0.00% 13,317,637
2022-06-29 2022-06-27 441.766 30,602 -1,902 0.00% 13,518,924
2022-06-28 2022-06-24 413.066 32,504 -1,359 0.00% 13,426,284
2022-06-24 2022-06-22 397.170 33,863 -181 0.00% 13,449,367
2022-06-22 2022-06-20 395.625 34,044 -272 0.00% 13,468,642
2022-06-09 2022-06-07 388.781 34,316 -634 0.00% 13,341,395
2022-06-08 2022-06-06 383.703 34,950 -272 0.00% 13,410,414
2022-06-02 2022-05-31 374.430 35,222 -90 0.00% 13,188,187
2022-06-01 2022-05-30 373.106 35,312 +90 0.00% 13,175,110
2022-05-11 2022-05-06 361.626 35,222 +363 0.00% 12,737,176
2022-05-04 2022-04-29 372.885 34,859 -635 0.00% 12,998,397
2022-04-27 2022-04-25 356.989 35,494 +635 0.00% 12,670,980
2022-04-26 2022-04-22 370.456 34,859 -182 0.00% 12,913,742
2022-04-22 2022-04-20 360.080 35,041 -90 0.00% 12,617,569
2022-04-21 2022-04-19 365.379 35,131 +453 0.00% 12,836,119
2022-04-19 2022-04-13 376.197 34,678 +181 0.00% 13,045,744
2022-04-13 2022-04-11 378.846 34,497 -91 0.00% 13,069,045
2022-04-12 2022-04-08 392.313 34,588 -90 0.00% 13,569,321
2022-04-08 2022-04-06 395.625 34,678 +453 0.00% 13,719,468
2022-04-07 2022-04-04 409.312 34,225 +453 0.00% 14,008,719
2022-04-06 2022-04-01 404.014 33,772 +181 0.00% 13,644,358
2022-04-01 2022-03-30 415.273 33,591 -91 0.00% 13,949,446
2022-03-30 2022-03-28 411.079 33,682 +91 0.00% 13,845,951
2022-03-29 2022-03-25 412.403 33,591 -91 0.00% 13,853,038
2022-03-28 2022-03-24 423.883 33,682 -271 0.00% 14,277,242
2022-03-25 2022-03-23 422.559 33,953 +90 0.00% 14,347,140
2022-03-23 2022-03-21 413.066 33,863 +91 0.00% 13,987,640
2022-03-22 2022-03-18 417.923 33,772 +362 0.00% 14,114,082
2022-03-21 2022-03-17 422.338 33,410 -362 0.00% 14,110,314
2022-03-18 2022-03-16 397.832 33,772 -9,059 0.00% 13,435,592
2022-03-17 2022-03-15 355.885 42,831 +8,878 0.00% 15,242,931
2022-03-16 2022-03-14 368.028 33,953 +90 0.00% 12,495,654
2022-03-14 2022-03-10 373.106 33,863 +91 0.00% 12,634,480
2022-03-11 2022-03-09 363.171 33,772 +543 0.00% 12,265,010
2022-03-10 2022-03-08 380.427 33,229 -181 0.00% 12,641,193
2022-03-09 2022-03-07 379.979 33,410 +1,216 0.00% 12,695,115
2022-03-08 2022-03-04 397.637 32,194 +1,073 0.00% 12,801,537
2022-03-07 2022-03-03 405.908 31,121 +269 0.00% 12,632,248
2022-03-04 2022-03-02 406.578 30,852 +179 0.00% 12,543,746
2022-03-03 2022-03-01 420.213 30,673 +89 0.00% 12,889,182
2022-03-02 2022-02-28 422.001 30,584 +895 0.00% 12,906,471
2022-03-01 2022-02-25 435.859 29,689 +179 0.00% 12,940,213
2022-02-28 2022-02-24 441.000 29,510 +1,253 0.00% 13,013,902
2022-02-24 2022-02-22 467.375 28,257 +1,431 0.00% 13,206,609
2022-02-23 2022-02-21 481.456 26,826 +269 0.00% 12,915,549
2022-02-16 2022-02-14 488.832 26,557 +179 0.00% 12,981,923
2022-02-11 2022-02-09 502.691 26,378 -90 0.00% 13,259,971
2022-02-10 2022-02-08 493.526 26,468 +90 0.00% 13,062,654
2022-02-09 2022-02-07 497.997 26,378 -358 0.00% 13,136,156
2022-02-07 2022-01-31 489.950 26,736 +984 0.00% 13,099,304
2022-01-25 2022-01-21 537.336 25,752 -89 0.00% 13,837,469
2022-01-24 2022-01-20 529.960 25,841 -179 0.00% 13,694,687
2022-01-14 2022-01-12 516.102 26,020 -448 0.00% 13,428,963
2022-01-13 2022-01-11 505.820 26,468 +448 0.00% 13,388,038
2022-01-12 2022-01-10 512.078 26,020 -90 0.00% 13,324,276
2022-01-07 2022-01-05 491.962 26,110 -89 0.00% 12,845,120
2022-01-06 2022-01-04 502.467 26,199 +89 0.00% 13,164,133
2022-01-04 2021-12-31 508.949 26,110 -89 0.00% 13,288,659
2021-12-22 2021-12-20 495.985 26,199 +179 0.00% 12,994,311
2021-12-20 2021-12-16 510.737 26,020 +2,684 0.00% 13,289,381
2021-12-15 2021-12-13 528.395 23,336 +1,183 0.00% 12,330,626
2021-12-14 2021-12-10 523.254 22,153 +268 0.00% 11,591,649
2021-12-10 2021-12-08 526.607 21,885 -89 0.00% 11,524,792
2021-12-09 2021-12-07 528.395 21,974 +1,500 0.00% 11,610,952
2021-12-08 2021-12-06 509.620 20,474 -90 0.00% 10,433,951
2021-12-07 2021-12-03 503.808 20,564 -179 0.00% 10,360,310
2021-12-06 2021-12-02 482.797 20,743 +90 0.00% 10,014,668
2021-12-03 2021-12-01 485.927 20,653 -179 0.00% 10,035,845
2021-12-02 2021-11-30 480.562 20,832 -90 0.00% 10,011,074
2021-11-25 2021-11-23 511.631 20,922 +90 0.00% 10,704,348
2021-11-19 2021-11-17 515.878 20,832 +89 0.00% 10,746,771
2021-11-03 2021-11-01 523.254 20,743 -447 0.00% 10,853,860
2021-11-02 2021-10-29 526.160 21,190 +447 0.00% 11,149,327
2021-11-01 2021-10-28 522.584 20,743 +716 0.00% 10,839,951
2021-10-29 2021-10-27 530.630 20,027 +89 0.00% 10,626,931
2021-10-28 2021-10-26 538.453 19,938 +179 0.00% 10,735,682
2021-10-27 2021-10-25 541.136 19,759 -89 0.00% 10,692,297
2021-10-25 2021-10-21 538.006 19,848 +89 0.00% 10,678,348
2021-10-22 2021-10-20 548.512 19,759 -179 0.00% 10,838,040
2021-10-19 2021-10-15 524.148 19,938 -89 0.00% 10,450,467
2021-10-18 2021-10-12 516.549 20,027 +537 0.00% 10,344,919
2021-10-15 2021-10-11 526.607 19,490 -90 0.00% 10,263,568
2021-10-12 2021-10-08 527.501 19,580 +90 0.00% 10,328,469
2021-10-11 2021-10-07 535.101 19,490 -179 0.00% 10,429,110
2021-10-08 2021-10-06 526.607 19,669 +268 0.00% 10,357,831
2021-10-04 2021-09-29 530.630 19,401 -358 0.00% 10,294,756
2021-09-28 2021-09-24 532.418 19,759 +90 0.00% 10,520,054
2021-09-23 2021-09-20 535.101 19,669 +626 0.00% 10,524,893
2021-09-15 2021-09-13 567.734 19,043 -179 0.00% 10,811,360
2021-09-14 2021-09-10 563.264 19,222 -447 0.00% 10,827,055
2021-09-08 2021-09-06 556.558 19,669 -90 0.00% 10,946,943
2021-09-07 2021-09-03 544.935 19,759 +90 0.00% 10,767,377
2021-09-03 2021-09-01 552.311 19,669 -90 0.00% 10,863,412
2021-08-27 2021-08-25 548.735 19,759 -805 0.00% 10,842,457
2021-08-26 2021-08-24 547.841 20,564 -89 0.00% 11,265,803
2021-08-25 2021-08-23 552.239 20,653 -269 0.00% 11,405,395
2021-08-24 2021-08-20 522.675 20,922 +1,087 0.00% 10,935,408
2021-08-23 2021-08-19 533.282 19,835 +443 0.00% 10,577,649
2021-08-19 2021-08-17 535.765 19,392 +886 0.00% 10,389,545
2021-08-18 2021-08-16 552.013 18,506 +89 0.00% 10,215,561
2021-08-17 2021-08-13 565.329 18,417 -89 0.00% 10,411,657
2021-08-16 2021-08-12 563.297 18,506 +812 0.00% 10,424,383
2021-08-10 2021-08-06 597.488 17,694 -177 0.00% 10,571,953
2021-08-05 2021-08-03 584.511 17,871 -266 0.00% 10,445,803
2021-08-04 2021-08-02 583.947 18,137 -266 0.00% 10,591,051
2021-08-02 2021-07-29 564.200 18,403 -620 0.00% 10,382,976
2021-07-30 2021-07-28 533.282 19,023 +886 0.00% 10,144,624
2021-07-29 2021-07-27 527.189 18,137 +266 0.00% 9,561,621
2021-07-28 2021-07-26 564.200 17,871 -178 0.00% 10,082,822
2021-07-27 2021-07-23 587.897 18,049 +89 0.00% 10,610,946
2021-07-26 2021-07-22 609.336 17,960 -177 0.00% 10,943,678
2021-07-23 2021-07-21 603.694 18,137 +177 0.00% 10,949,202
2021-07-22 2021-07-20 587.897 17,960 -266 0.00% 10,558,623
2021-07-21 2021-07-19 589.025 18,226 -886 0.00% 10,735,570
2021-07-20 2021-07-16 591.282 19,112 -89 0.00% 11,300,578
2021-07-16 2021-07-14 572.099 19,201 -443 0.00% 10,984,873
2021-07-14 2021-07-12 567.585 19,644 -266 0.00% 11,149,648
2021-07-12 2021-07-08 552.916 19,910 -177 0.00% 11,008,561
2021-07-09 2021-07-07 554.045 20,087 -4,342 0.00% 11,129,094
2021-07-08 2021-07-06 526.060 24,429 +88 0.00% 12,851,126
2021-07-06 2021-07-02 514.325 24,341 +4,431 0.00% 12,519,182
2021-07-05 2021-06-30 522.224 19,910 +178 0.00% 10,397,474
2021-06-30 2021-06-28 534.636 19,732 -443 0.00% 10,549,440
2021-06-29 2021-06-25 534.410 20,175 +265 0.00% 10,781,730
2021-06-28 2021-06-24 518.613 19,910 +178 0.00% 10,325,581
2021-06-23 2021-06-21 519.064 19,732 -709 0.00% 10,242,175
2021-06-22 2021-06-18 530.123 20,441 +443 0.00% 10,836,234
2021-06-21 2021-06-17 521.998 19,998 +177 0.00% 10,438,917
2021-06-08 2021-06-04 539.827 19,821 +89 0.00% 10,699,906
2021-06-04 2021-06-02 546.597 19,732 -89 0.00% 10,785,455
2021-05-28 2021-05-26 544.792 19,821 -354 0.00% 10,798,317
2021-05-27 2021-05-25 535.539 20,175 +177 0.00% 10,804,496
2021-05-13 2021-05-11 501.235 19,998 +354 0.00% 10,023,707
2021-05-12 2021-05-10 514.551 19,644 +266 0.00% 10,107,832
2021-05-05 2021-05-03 524.706 19,378 +266 0.00% 10,167,756
2021-04-30 2021-04-28 551.562 19,112 +443 0.00% 10,541,455
2021-04-28 2021-04-26 554.496 18,669 -354 0.00% 10,351,885
2021-04-22 2021-04-20 549.305 19,023 -443 0.00% 10,449,435
2021-04-20 2021-04-16 526.963 19,466 -89 0.00% 10,257,862
2021-04-19 2021-04-15 522.901 19,555 -89 0.00% 10,225,324
2021-04-16 2021-04-14 520.644 19,644 -88 0.00% 10,227,530
2021-04-08 2021-04-01 528.768 19,732 -89 0.00% 10,433,659
2021-04-07 2021-03-31 516.130 19,821 +89 0.00% 10,230,220
2021-04-01 2021-03-30 523.126 19,732 -89 0.00% 10,322,331
2021-03-29 2021-03-25 507.329 19,821 -532 0.00% 10,055,765
2021-03-26 2021-03-24 491.757 20,353 +532 0.00% 10,008,728
2021-03-25 2021-03-23 506.652 19,821 +443 0.00% 10,042,345
2021-03-24 2021-03-22 514.776 19,378 +266 0.00% 9,975,334
2021-03-22 2021-03-18 530.348 19,112 +177 0.00% 10,136,015
2021-03-19 2021-03-17 512.971 18,935 -88 0.00% 9,713,103
2021-03-17 2021-03-15 503.267 19,023 -89 0.00% 9,573,640
2021-03-16 2021-03-12 511.842 19,112 +532 0.00% 9,782,332
2021-03-15 2021-03-11 520.418 18,580 -178 0.00% 9,669,371
2021-03-12 2021-03-10 501.912 18,758 -177 0.00% 9,414,875
2021-03-11 2021-03-09 497.399 18,935 +89 0.00% 9,418,248
2021-03-10 2021-03-08 518.956 18,846 +797 0.00% 9,780,244
2021-03-09 2021-03-05 546.761 18,049 +265 0.00% 9,868,494
2021-03-05 2021-03-03 567.501 17,784 -878 0.00% 10,092,443
2021-03-04 2021-03-02 555.650 18,662 -175 0.00% 10,369,537
2021-03-02 2021-02-26 539.240 18,837 +877 0.00% 10,157,667
2021-03-01 2021-02-25 569.780 17,960 -438 0.00% 10,233,256
2021-02-26 2021-02-24 580.036 18,398 +1,755 0.00% 10,671,510
2021-02-25 2021-02-23 635.875 16,643 +87 0.00% 10,582,866
2021-02-24 2021-02-22 641.003 16,556 +88 0.00% 10,612,445
2021-02-18 2021-02-16 624.479 16,468 -88 0.00% 10,283,925
2021-02-10 2021-02-08 590.862 16,556 -263 0.00% 9,782,316
2021-02-09 2021-02-05 589.153 16,819 -1,141 0.00% 9,908,963
2021-02-08 2021-02-04 582.316 17,960 +878 0.00% 10,458,388
2021-02-05 2021-02-03 593.711 17,082 +351 0.00% 10,141,774
2021-02-02 2021-01-29 566.818 16,731 -878 0.00% 9,483,424
2021-02-01 2021-01-28 562.259 17,609 +1,141 0.00% 9,900,824
2021-01-28 2021-01-26 584.595 16,468 +264 0.00% 9,627,105
2021-01-27 2021-01-25 630.177 16,204 -1,141 0.00% 10,211,390
2021-01-25 2021-01-21 586.874 17,345 +789 0.00% 10,179,326
2021-01-22 2021-01-20 577.757 16,556 +264 0.00% 9,565,350
2021-01-21 2021-01-19 570.920 16,292 -88 0.00% 9,301,428
2021-01-20 2021-01-18 549.268 16,380 -88 0.00% 8,997,015
2021-01-13 2021-01-11 513.030 16,468 -439 0.00% 8,448,582
2021-01-12 2021-01-08 515.081 16,907 +527 0.00% 8,708,483
2021-01-08 2021-01-06 511.663 16,380 +88 0.00% 8,381,037
2021-01-07 2021-01-05 520.779 16,292 -176 0.00% 8,484,536
2021-01-05 2020-12-31 484.313 16,468 -3,159 0.00% 7,975,672
2021-01-04 2020-12-29 470.867 19,627 +664 0.00% 9,241,697
2020-12-29 2020-12-24 470.639 18,963 -88 0.00% 8,924,720
2020-12-28 2020-12-22 452.178 19,051 +88 0.00% 8,614,438
2020-12-23 2020-12-21 459.243 18,963 -4,564 0.00% 8,708,625
2020-12-21 2020-12-17 448.075 23,527 -526 0.00% 10,541,868
2020-12-09 2020-12-07 438.047 24,053 +1,528 0.00% 10,536,349
2020-12-08 2020-12-04 446.708 22,525 -88 0.00% 10,062,094
2020-12-04 2020-12-02 432.805 22,613 +175 0.00% 9,787,024
2020-12-03 2020-12-01 440.098 22,438 -175 0.00% 9,874,927
2020-12-01 2020-11-27 440.098 22,613 -88 0.00% 9,951,945
2020-11-30 2020-11-26 436.224 22,701 -88 0.00% 9,902,718
2020-11-27 2020-11-25 436.452 22,789 -87 0.00% 9,946,300
2020-11-26 2020-11-24 446.708 22,876 -615 0.00% 10,218,888
2020-11-25 2020-11-23 429.387 23,491 -87 0.00% 10,086,718
2020-11-24 2020-11-20 428.703 23,578 -88 0.00% 10,107,954
2020-11-18 2020-11-16 426.196 23,666 -88 0.00% 10,086,348
2020-11-16 2020-11-12 420.954 23,754 -877 0.00% 9,999,336
2020-11-13 2020-11-11 416.396 24,631 -351 0.00% 10,256,238
2020-11-12 2020-11-10 433.717 24,982 +351 0.00% 10,835,114
2020-11-11 2020-11-09 441.922 24,631 -527 0.00% 10,884,973
2020-11-10 2020-11-06 434.173 25,158 -175 0.00% 10,922,916
2020-11-06 2020-11-04 423.461 25,333 +175 0.00% 10,727,532
2020-11-02 2020-10-29 436.908 25,158 -439 0.00% 10,991,722
2020-10-30 2020-10-28 430.298 25,597 -438 0.00% 11,014,342
2020-10-29 2020-10-27 415.712 26,035 +702 0.00% 10,823,056
2020-10-27 2020-10-22 421.637 25,333 +438 0.00% 10,681,343
2020-10-20 2020-10-16 411.609 24,895 +439 0.00% 10,247,015
2020-10-16 2020-10-14 425.056 24,456 -877 0.00% 10,395,174
2020-10-09 2020-10-07 429.614 25,333 -439 0.00% 10,883,422
2020-10-08 2020-10-06 427.335 25,772 +439 0.00% 11,013,285
2020-10-05 2020-09-29 409.102 25,333 +2,018 0.00% 10,363,789
2020-09-28 2020-09-24 407.507 23,315 -439 0.00% 9,501,024
2020-09-18 2020-09-16 426.652 23,754 -263 0.00% 10,134,681
2020-09-17 2020-09-15 422.777 24,017 +263 0.00% 10,153,836
2020-09-16 2020-09-14 423.689 23,754 -263 0.00% 10,064,301
2020-09-09 2020-09-07 421.637 24,017 +263 0.00% 10,126,468
2020-09-08 2020-09-04 433.717 23,754 +176 0.00% 10,302,510
2020-09-07 2020-09-03 440.554 23,578 +175 0.00% 10,387,387
2020-09-04 2020-09-02 448.987 23,403 +439 0.00% 10,507,642
2020-09-03 2020-09-01 449.215 22,964 -439 0.00% 10,315,770
2020-09-01 2020-08-28 437.869 23,403 -821 0.00% 10,247,458
2020-08-31 2020-08-27 436.489 24,224 -1,738 0.00% 10,573,506
2020-08-28 2020-08-26 439.480 25,962 -14 0.00% 11,409,782
2020-08-27 2020-08-25 431.427 25,976 -87 0.00% 11,206,742
2020-08-25 2020-08-21 433.037 26,063 -87 0.00% 11,286,255
2020-08-21 2020-08-19 429.816 26,150 +87 0.00% 11,239,692
2020-08-20 2020-08-18 436.029 26,063 +608 0.00% 11,364,215
2020-08-19 2020-08-17 433.268 25,455 -695 0.00% 11,028,825
2020-08-18 2020-08-14 423.834 26,150 -261 0.00% 11,083,251
2020-08-14 2020-08-12 425.444 26,411 +522 0.00% 11,236,411
2020-08-12 2020-08-10 430.276 25,889 +87 0.00% 11,139,424
2020-08-11 2020-08-07 438.790 25,802 -4,520 0.00% 11,321,655
2020-08-10 2020-08-06 442.932 30,322 -87 0.00% 13,430,569
2020-08-07 2020-08-05 444.082 30,409 +174 0.00% 13,504,089
2020-08-04 2020-07-31 425.905 30,235 +4,346 0.00% 12,877,223
2020-07-29 2020-07-27 407.037 25,889 -2,608 0.00% 10,537,776
2020-07-28 2020-07-24 414.630 28,497 +435 0.00% 11,815,709
2020-07-27 2020-07-23 432.347 28,062 +695 0.00% 12,132,526
2020-07-24 2020-07-22 415.550 27,367 -435 0.00% 11,372,365
2020-07-23 2020-07-21 437.179 27,802 -2,607 0.00% 12,154,455
2020-07-21 2020-07-17 398.983 30,409 -87 0.00% 12,132,689
2020-07-20 2020-07-16 386.789 30,496 +3,477 0.00% 11,795,502
2020-07-17 2020-07-15 410.258 27,019 +87 0.00% 11,084,764
2020-07-16 2020-07-14 409.338 26,932 -13,039 0.00% 11,024,284
2020-07-15 2020-07-13 415.550 39,971 +4,346 0.00% 16,609,961
2020-07-14 2020-07-10 418.542 35,625 +8,866 0.00% 14,910,541
2020-07-13 2020-07-09 426.365 26,759 -11,299 0.00% 11,409,094
2020-07-07 2020-07-03 397.373 38,058 -522 0.00% 15,123,215
2020-07-06 2020-07-02 402.665 38,580 +2,260 0.00% 15,534,816
2020-07-03 2020-06-30 379.656 36,320 -434 0.00% 13,789,091
2020-06-24 2020-06-22 358.487 36,754 +3,346 0.00% 13,175,828
2020-06-23 2020-06-19 345.602 33,408 -4,016 0.00% 11,545,859
2020-06-19 2020-06-17 337.778 37,424 +869 0.00% 12,641,019
2020-06-18 2020-06-16 340.309 36,555 -1,043 0.00% 12,440,012
2020-06-17 2020-06-15 330.645 37,598 +174 0.00% 12,431,609
2020-06-15 2020-06-11 338.699 37,424 -1,999 0.00% 12,675,464
2020-06-12 2020-06-10 341.000 39,423 -869 0.00% 13,443,233
2020-06-11 2020-06-09 334.557 40,292 -869 0.00% 13,479,975
2020-06-10 2020-06-08 336.858 41,161 +1,738 0.00% 13,865,414
2020-06-09 2020-06-05 338.469 39,423 +87 0.00% 13,343,452
2020-06-08 2020-06-04 335.938 39,336 +435 0.00% 13,214,444
2020-06-05 2020-06-03 336.398 38,901 +869 0.00% 13,086,213
2020-06-04 2020-06-02 331.336 38,032 -783 0.00% 12,601,362
2020-06-03 2020-06-01 325.353 38,815 -1,334 0.00% 12,628,589
2020-06-01 2020-05-28 310.167 40,149 +87 0.00% 12,452,899
2020-05-29 2020-05-27 313.849 40,062 +174 0.00% 12,573,403
2020-05-28 2020-05-26 313.388 39,888 -695 0.00% 12,500,437
2020-05-27 2020-05-25 316.380 40,583 -348 0.00% 12,839,635
2020-05-26 2020-05-22 297.972 40,931 +695 0.00% 12,196,296
2020-05-22 2020-05-20 305.795 40,236 -869 0.00% 12,303,980
2020-05-21 2020-05-19 305.105 41,105 -1,043 0.00% 12,541,342
2020-05-15 2020-05-13 292.910 42,148 -435 0.00% 12,345,572
2020-05-13 2020-05-11 287.618 42,583 +261 0.00% 12,247,631
2020-05-12 2020-05-08 279.334 42,322 +348 0.00% 11,821,993
2020-05-08 2020-05-06 291.529 41,974 +87 0.00% 12,236,658
2020-04-24 2020-04-22 279.104 41,887 +261 0.00% 11,690,845
2020-04-20 2020-04-16 281.635 41,626 +173 0.00% 11,723,356
2020-04-17 2020-04-15 284.166 41,453 +4,955 0.00% 11,779,552
2020-04-16 2020-04-14 286.928 36,498 +869 0.00% 10,472,283
2020-04-15 2020-04-09 284.627 35,629 -260 0.00% 10,140,962
2020-04-14 2020-04-08 278.874 35,889 +174 0.00% 10,008,519
2020-04-03 2020-04-01 265.759 35,715 +174 0.00% 9,491,579
2020-03-30 2020-03-26 266.679 35,541 -261 0.00% 9,478,048
2020-03-23 2020-03-19 245.050 35,802 +782 0.00% 8,773,295
2020-03-19 2020-03-17 265.989 35,020 +261 0.00% 9,314,935
2020-03-18 2020-03-16 262.998 34,759 +435 0.00% 9,141,540
2020-03-11 2020-03-09 288.762 34,324 +839 0.00% 9,911,475
2020-03-05 2020-03-03 299.242 33,485 +515 0.00% 10,020,102
2020-03-04 2020-03-02 296.680 32,970 +515 0.00% 9,781,537
2020-03-03 2020-02-28 297.844 32,455 +1,031 0.00% 9,666,536
2020-03-02 2020-02-27 303.666 31,424 +172 0.00% 9,542,404
2020-02-11 2020-02-07 315.077 31,252 +4,294 0.00% 9,846,782
2020-02-06 2020-02-04 307.392 26,958 -515 0.00% 8,286,675
2020-01-30 2020-01-24 316.008 27,473 -430 0.00% 8,681,698
2020-01-15 2020-01-13 326.255 27,903 -4,534 0.00% 9,103,487
2020-01-13 2020-01-09 319.967 32,437 -86 0.00% 10,378,776
2020-01-09 2020-01-07 314.145 32,523 -172 0.00% 10,216,950
2020-01-07 2020-01-03 310.419 32,695 -172 0.00% 10,149,163
2020-01-06 2020-01-02 303.200 32,867 -343 0.00% 9,965,286
2019-12-20 2019-12-18 299.940 33,210 -430 0.00% 9,961,012
2019-12-18 2019-12-16 293.187 33,640 -429 0.00% 9,862,805
2019-12-17 2019-12-13 297.379 34,069 +429 0.00% 10,131,389
2019-12-11 2019-12-09 287.365 33,640 -42,942 0.00% 9,666,959
2019-12-09 2019-12-05 284.105 76,582 +42,942 0.01% 21,757,313
2019-11-20 2019-11-18 285.269 33,640 -136 0.00% 9,596,454
2019-11-05 2019-11-01 288.064 33,776 -171 0.00% 9,729,637
2019-10-25 2019-10-23 280.845 33,947 -8,589 0.00% 9,533,831
2019-10-24 2019-10-22 282.009 42,536 +258 0.00% 11,995,532
2019-10-21 2019-10-17 275.954 42,278 -429 0.00% 11,666,794
2019-10-15 2019-10-11 276.187 42,707 -516 0.00% 11,795,123
2019-10-11 2019-10-09 267.338 43,223 -601 0.00% 11,555,148
2019-10-09 2019-10-04 263.146 43,824 -86 0.00% 11,532,121
2019-10-03 2019-09-30 267.804 43,910 +7,730 0.00% 11,759,260
2019-09-26 2019-09-24 262.913 36,180 +408 0.00% 9,512,206
2019-09-25 2019-09-23 262.913 35,772 +86 0.00% 9,404,937
2019-09-24 2019-09-20 268.037 35,686 +171 0.00% 9,565,153
2019-09-23 2019-09-19 268.037 35,515 -859 0.00% 9,519,319
2019-09-19 2019-09-17 270.831 36,374 -429 0.00% 9,851,208
2019-09-17 2019-09-13 280.379 36,803 +1,288 0.00% 10,318,782
2019-09-16 2019-09-12 276.420 35,515 +1,374 0.00% 9,817,056
2019-09-09 2019-09-05 287.831 34,141 -8,588 0.00% 9,826,830
2019-09-06 2019-09-04 288.762 42,729 +8,588 0.00% 12,338,522
2019-08-27 2019-08-23 298.379 34,141 +515 0.00% 10,186,966
2019-08-21 2019-08-19 298.852 33,626 -508 0.00% 10,049,202
2019-08-20 2019-08-16 289.631 34,134 -846 0.00% 9,886,272
2019-08-19 2019-08-15 281.356 34,980 +85 0.00% 9,841,834
2019-08-15 2019-08-13 276.627 34,895 +84 0.00% 9,652,912
2019-08-13 2019-08-09 286.321 34,811 +423 0.00% 9,967,125
2019-08-07 2019-08-05 292.941 34,388 +508 0.00% 10,073,665
2019-08-06 2019-08-02 302.871 33,880 +338 0.00% 10,261,286
2019-07-26 2019-07-24 315.402 33,542 +85 0.00% 10,579,230
2019-07-17 2019-07-15 321.786 33,457 -508 0.00% 10,766,000
2019-07-04 2019-07-02 331.007 33,965 -423 0.00% 11,242,656
2019-07-02 2019-06-27 327.461 34,388 -592 0.00% 11,260,715
2019-06-25 2019-06-21 327.224 34,980 +339 0.00% 11,446,301
2019-06-21 2019-06-19 328.406 34,641 -339 0.00% 11,376,324
2019-06-20 2019-06-18 320.368 34,980 -338 0.00% 11,206,458
2019-06-19 2019-06-17 311.856 35,318 -85 0.00% 11,014,129
2019-06-14 2019-06-12 306.418 35,403 -1,099 0.00% 10,848,116
2019-06-05 2019-06-03 291.523 36,502 -5 0.00% 10,641,161
2019-06-04 2019-05-31 294.833 36,507 +85 0.00% 10,763,459
2019-05-31 2019-05-29 301.926 36,422 +85 0.00% 10,996,740
2019-05-30 2019-05-28 300.980 36,337 -846 0.00% 10,936,711
2019-05-28 2019-05-24 293.178 37,183 +84 0.00% 10,901,227
2019-05-27 2019-05-23 291.286 37,099 +85 0.00% 10,806,429
2019-05-22 2019-05-20 286.321 37,014 +169 0.00% 10,597,891
2019-05-21 2019-05-17 289.158 36,845 +85 0.00% 10,654,039
2019-05-17 2019-05-15 293.178 36,760 -254 0.00% 10,777,213
2019-05-16 2019-05-14 292.232 37,014 -169 0.00% 10,816,675
2019-05-15 2019-05-10 297.906 37,183 +84 0.00% 11,077,053
2019-05-14 2019-05-09 293.178 37,099 +2,030 0.00% 10,876,600
2019-05-10 2019-05-08 308.546 35,069 -338 0.00% 10,820,396
2019-05-09 2019-05-07 313.511 35,407 +761 0.00% 11,100,484
2019-05-08 2019-05-06 314.457 34,646 +1,693 0.00% 10,894,668
2019-04-24 2019-04-18 327.697 32,953 +677 0.00% 10,798,600
2019-04-18 2019-04-16 328.643 32,276 -85 0.00% 10,607,274
2019-04-15 2019-04-11 327.461 32,361 +275 0.00% 10,596,952
2019-04-12 2019-04-10 332.189 32,086 +846 0.00% 10,658,625
2019-04-11 2019-04-09 333.844 31,240 -761 0.00% 10,429,296
2019-04-10 2019-04-08 337.391 32,001 -1,185 0.00% 10,796,843
2019-04-08 2019-04-03 331.953 33,186 -84 0.00% 11,016,187
2019-04-04 2019-04-02 329.352 33,270 -677 0.00% 10,957,543
2019-04-03 2019-04-01 328.170 33,947 -423 0.00% 11,140,383
2019-04-02 2019-03-29 323.441 34,370 -169 0.00% 11,116,675
2019-03-22 2019-03-20 323.914 34,539 +507 0.00% 11,187,669
2019-03-21 2019-03-19 329.116 34,032 -845 0.00% 11,200,463
2019-03-20 2019-03-18 331.716 34,877 +592 0.00% 11,569,273
2019-03-18 2019-03-14 322.023 34,285 +84 0.00% 11,040,546
2019-03-15 2019-03-13 325.569 34,201 -169 0.00% 11,134,790
2019-03-14 2019-03-12 327.933 34,370 -1,269 0.00% 11,271,073
2019-03-13 2019-03-11 325.457 35,639 +1,269 0.00% 11,598,956
2019-03-12 2019-03-08 318.761 34,370 +1,057 0.00% 10,955,822
2019-03-07 2019-03-05 331.913 33,313 -837 0.00% 11,057,030
2019-03-06 2019-03-04 333.826 34,150 -83 0.00% 11,400,172
2019-03-05 2019-03-01 329.283 34,233 -10 0.00% 11,272,343
2019-03-01 2019-02-27 320.435 34,243 -84 0.00% 10,972,659
2019-02-28 2019-02-26 322.826 34,327 -669 0.00% 11,081,662
2019-02-27 2019-02-25 327.370 34,996 -418 0.00% 11,456,637
2019-02-25 2019-02-21 315.652 35,414 -251 0.00% 11,178,517
2019-02-14 2019-02-12 301.305 35,665 -502 0.00% 10,746,030
2019-02-13 2019-02-11 289.109 36,167 +418 0.00% 10,456,205
2019-02-08 2019-01-31 291.739 35,749 -418 0.00% 10,429,392
2019-02-01 2019-01-30 288.392 36,167 -418 0.00% 10,430,259
2019-01-31 2019-01-29 289.348 36,585 +836 0.00% 10,585,801
2019-01-30 2019-01-28 291.739 35,749 -83 0.00% 10,429,392
2019-01-23 2019-01-21 290.544 35,832 -1,840 0.00% 10,410,764
2019-01-22 2019-01-18 286.239 37,672 -251 0.00% 10,783,211
2019-01-18 2019-01-16 285.283 37,923 -167 0.00% 10,818,783
2019-01-17 2019-01-15 283.370 38,090 -8,531 0.00% 10,793,557
2019-01-11 2019-01-09 281.935 46,621 -837 0.00% 13,144,095
2019-01-09 2019-01-07 276.196 47,458 -83 0.00% 13,107,706
2019-01-08 2019-01-04 271.413 47,541 -837 0.00% 12,903,260
2019-01-07 2019-01-03 264.479 48,378 +753 0.00% 12,794,942
2019-01-04 2019-01-02 265.435 47,625 +1,338 0.00% 12,641,344
2019-01-03 2018-12-31 270.935 46,287 +84 0.00% 12,540,771
2019-01-02 2018-12-27 269.261 46,203 +83 0.00% 12,440,672
2018-12-28 2018-12-24 272.131 46,120 -752 0.00% 12,550,668
2018-12-27 2018-12-20 272.131 46,872 +920 0.00% 12,755,310
2018-12-21 2018-12-19 276.674 45,952 -418 0.00% 12,713,732
2018-12-20 2018-12-18 274.522 46,370 -435 0.00% 12,729,586
2018-12-19 2018-12-17 276.435 46,805 +419 0.00% 12,938,543
2018-12-18 2018-12-14 277.631 46,386 -1,506 0.00% 12,878,178
2018-12-11 2018-12-07 273.805 47,892 +84 0.00% 13,113,051
2018-12-10 2018-12-06 276.196 47,808 +83 0.00% 13,204,375
2018-12-07 2018-12-05 281.935 47,725 +837 0.00% 13,455,351
2018-12-06 2018-12-04 286.718 46,888 -84 0.00% 13,443,618
2018-12-05 2018-12-03 280.979 46,972 -176 0.00% 13,198,124
2018-12-04 2018-11-30 272.609 47,148 -418 0.00% 12,852,967
2018-12-03 2018-11-29 272.848 47,566 -84 0.00% 12,978,293
2018-11-30 2018-11-28 275.479 47,650 -836 0.00% 13,126,552
2018-11-29 2018-11-27 272.848 48,486 +418 0.00% 13,229,313
2018-11-28 2018-11-26 274.283 48,068 +418 0.00% 13,184,229
2018-11-22 2018-11-20 268.065 47,650 +84 0.00% 12,773,320
2018-11-21 2018-11-19 272.609 47,566 -920 0.00% 12,966,918
2018-11-20 2018-11-16 273.087 48,486 +167 0.00% 13,240,907
2018-11-12 2018-11-08 271.413 48,319 -3,011 0.00% 13,114,420
2018-11-09 2018-11-07 268.305 51,330 +2,927 0.00% 13,772,076
2018-11-05 2018-11-01 255.392 48,403 -334 0.00% 12,361,718
2018-10-31 2018-10-29 245.587 48,737 +334 0.00% 11,969,183
2018-10-29 2018-10-25 251.805 48,403 -83 0.00% 12,188,098
2018-10-25 2018-10-23 250.609 48,486 -753 0.00% 12,151,025
2018-10-24 2018-10-22 258.261 49,239 -502 0.00% 12,716,520
2018-10-16 2018-10-12 240.326 49,741 +836 0.00% 11,954,072
2018-10-12 2018-10-10 249.652 48,905 +251 0.00% 12,209,252
2018-10-04 2018-10-02 261.370 48,654 +418 0.00% 12,716,687
2018-09-28 2018-09-26 271.413 48,236 -836 0.00% 13,091,893
2018-09-27 2018-09-24 267.826 49,072 +836 0.00% 13,142,775
2018-09-26 2018-09-21 273.805 48,236 -83 0.00% 13,207,240
2018-09-21 2018-09-19 268.305 48,319 -8,280 0.00% 12,964,211
2018-09-20 2018-09-18 263.522 56,599 +323 0.01% 14,915,082
2018-08-29 2018-08-27 270.218 56,276 -837 0.01% 15,206,769
2018-08-21 2018-08-17 267.381 57,113 +927 0.01% 15,270,927
2018-08-20 2018-08-16 265.922 56,186 -823 0.01% 14,941,121
2018-08-17 2018-08-15 267.867 57,009 -823 0.01% 15,270,834
2018-08-16 2018-08-14 272.485 57,832 +823 0.01% 15,758,380
2018-08-14 2018-08-10 279.778 57,009 +1,728 0.01% 15,949,846
2018-08-13 2018-08-09 282.208 55,281 -412 0.01% 15,600,764
2018-08-10 2018-08-08 278.319 55,693 -82 0.01% 15,500,434
2018-08-09 2018-08-07 275.645 55,775 +823 0.01% 15,374,124
2018-08-07 2018-08-03 272.242 54,952 -1,840 0.01% 14,960,265
2018-08-06 2018-08-02 272.485 56,792 -905 0.01% 15,474,995
2018-07-30 2018-07-26 288.528 57,697 +329 0.01% 16,647,219
2018-07-26 2018-07-24 288.285 57,368 -1,645 0.01% 16,538,349
2018-07-20 2018-07-18 283.667 59,013 -412 0.01% 16,740,033
2018-07-13 2018-07-11 281.722 59,425 +412 0.01% 16,741,346
2018-07-12 2018-07-10 284.396 59,013 -823 0.01% 16,783,066
2018-07-11 2018-07-09 283.181 59,836 -823 0.01% 16,944,401
2018-07-06 2018-07-04 279.048 60,659 +165 0.01% 16,926,801
2018-06-28 2018-06-26 287.799 60,494 +3,291 0.01% 17,410,120
2018-06-27 2018-06-25 290.716 57,203 +164 0.01% 16,629,827
2018-06-25 2018-06-21 296.550 57,039 +83 0.01% 16,914,902
2018-06-22 2018-06-20 301.654 56,956 -165 0.01% 17,181,023
2018-06-21 2018-06-19 301.168 57,121 +1,316 0.01% 17,203,027
2018-06-14 2018-06-12 316.725 55,805 +28 0.01% 17,674,831
2018-06-11 2018-06-07 320.128 55,777 -2,468 0.01% 17,855,774
2018-06-08 2018-06-06 314.294 58,245 -658 0.01% 18,306,062
2018-06-07 2018-06-05 313.565 58,903 +164 0.01% 18,469,914
2018-06-06 2018-06-04 313.322 58,739 +741 0.01% 18,404,212
2018-06-05 2018-06-01 308.460 57,998 +329 0.01% 17,890,084
2018-06-04 2018-05-31 308.460 57,669 +329 0.01% 17,788,601
2018-06-01 2018-05-30 306.759 57,340 +464 0.01% 17,589,553
2018-05-31 2018-05-29 313.079 56,876 -740 0.01% 17,806,668
2018-05-30 2018-05-28 316.239 57,616 +1,645 0.01% 18,220,410
2018-05-29 2018-05-25 315.996 55,971 +823 0.01% 17,686,592
2018-05-25 2018-05-23 315.266 55,148 -164 0.01% 17,386,313
2018-05-24 2018-05-21 318.913 55,312 -330 0.01% 17,639,690
2018-05-18 2018-05-16 316.239 55,642 +247 0.01% 17,596,155
2018-05-16 2018-05-14 322.802 55,395 +412 0.01% 17,881,601
2018-05-15 2018-05-11 318.426 54,983 -1,564 0.01% 17,508,038
2018-05-09 2018-05-07 306.273 56,547 -247 0.01% 17,318,803
2018-05-08 2018-05-04 309.190 56,794 -2,962 0.01% 17,560,114
2018-05-07 2018-05-03 312.593 59,756 +823 0.01% 18,679,285
2018-05-04 2018-05-02 315.023 58,933 -4,525 0.01% 18,565,271
2018-05-03 2018-04-30 312.593 63,458 -8,228 0.01% 19,836,502
2018-04-30 2018-04-26 312.207 71,686 +2,633 0.01% 22,380,838
2018-04-27 2018-04-25 318.352 69,053 +1,019 0.01% 21,983,184
2018-04-26 2018-04-24 322.040 68,034 -1,627 0.01% 21,909,657
2018-04-25 2018-04-23 318.107 69,661 -814 0.01% 22,159,618
2018-04-24 2018-04-20 319.827 70,475 +4,149 0.01% 22,539,832
2018-04-23 2018-04-19 320.073 66,326 +163 0.01% 21,229,173
2018-04-20 2018-04-18 314.419 66,163 +732 0.01% 20,802,907
2018-04-19 2018-04-17 313.927 65,431 +407 0.01% 20,540,582
2018-04-18 2018-04-16 318.107 65,024 +569 0.01% 20,684,558
2018-04-16 2018-04-12 326.219 64,455 -813 0.01% 21,026,443
2018-04-13 2018-04-11 325.236 65,268 +569 0.01% 21,227,480
2018-04-09 2018-04-04 306.061 64,699 -244 0.01% 19,801,824
2018-04-06 2018-04-03 310.732 64,943 -325 0.01% 20,179,839
2018-04-04 2018-03-29 313.682 65,268 +163 0.01% 20,473,367
2018-04-03 2018-03-28 313.682 65,105 +8,461 0.01% 20,422,237
2018-03-29 2018-03-27 323.761 56,644 -2,604 0.01% 18,339,098
2018-03-28 2018-03-26 319.827 59,248 +2,441 0.01% 18,949,130
2018-03-27 2018-03-23 315.648 56,807 +2,522 0.01% 17,931,027
2018-03-26 2018-03-22 324.498 54,285 +12,692 0.01% 17,615,382
2018-03-23 2018-03-21 330.890 41,593 -977 0.00% 13,762,698
2018-03-22 2018-03-20 336.790 42,570 +5,126 0.00% 14,337,139
2018-03-21 2018-03-19 340.477 37,444 +81 0.00% 12,748,829
2018-03-20 2018-03-16 346.623 37,363 +2,278 0.00% 12,950,876
2018-03-19 2018-03-15 355.965 35,085 +81 0.00% 12,489,019
2018-03-15 2018-03-13 357.685 35,004 -406 0.00% 12,520,422
2018-03-14 2018-03-12 359.160 35,410 +488 0.00% 12,717,871
2018-03-09 2018-03-07 341.706 34,922 +732 0.00% 11,933,070
2018-03-07 2018-03-05 340.723 34,190 -325 0.00% 11,649,321
2018-03-05 2018-03-01 358.423 34,515 -245 0.00% 12,370,968
2018-03-02 2018-02-28 349.081 34,760 +245 0.00% 12,134,067
2018-03-01 2018-02-27 356.210 34,515 -82 0.00% 12,294,604
2018-02-28 2018-02-26 363.585 34,597 -1,220 0.00% 12,578,965
2018-02-27 2018-02-23 351.294 35,817 -1,627 0.00% 12,582,291
2018-02-26 2018-02-22 344.165 37,444 +244 0.00% 12,886,903
2018-02-23 2018-02-21 348.098 37,200 -8,136 0.00% 12,949,246
2018-02-21 2018-02-15 344.165 45,336 +244 0.00% 15,603,051
2018-02-20 2018-02-13 326.956 45,092 +2,278 0.00% 14,743,121
2018-02-14 2018-02-12 317.123 42,814 +5,532 0.00% 13,577,312
2018-02-13 2018-02-09 317.369 37,282 +2,034 0.00% 11,832,152
2018-02-09 2018-02-07 329.169 35,248 -406 0.00% 11,602,547
2018-02-08 2018-02-06 327.940 35,654 +7,086 0.00% 11,692,365
2018-02-07 2018-02-05 351.785 28,568 +1,871 0.00% 10,049,808
2018-02-06 2018-02-02 355.227 26,697 -895 0.00% 9,483,499
2018-02-05 2018-02-01 357.440 27,592 -488 0.00% 9,862,474
2018-02-02 2018-01-31 364.323 28,080 +81 0.00% 10,230,187
2018-01-31 2018-01-29 359.160 27,999 +163 0.00% 10,056,133
2018-01-30 2018-01-26 365.552 27,836 -732 0.00% 10,175,508
2018-01-29 2018-01-25 360.144 28,568 +1,362 0.00% 10,288,587
2018-01-26 2018-01-24 370.469 27,206 +407 0.00% 10,078,972
2018-01-25 2018-01-23 372.927 26,799 -488 0.00% 9,994,072
2018-01-24 2018-01-22 369.977 27,287 -407 0.00% 10,095,564
2018-01-23 2018-01-19 362.356 27,694 +244 0.00% 10,035,094
2018-01-22 2018-01-18 365.798 27,450 -732 0.00% 10,041,153
2018-01-19 2018-01-17 363.340 28,182 -3,254 0.00% 10,239,636
2018-01-18 2018-01-16 354.490 31,436 +2,115 0.00% 11,143,736
2018-01-17 2018-01-15 334.823 29,321 +570 0.00% 9,817,348
2018-01-16 2018-01-12 337.773 28,751 -82 0.00% 9,711,313
2018-01-15 2018-01-11 329.906 28,833 -813 0.00% 9,512,193
2018-01-12 2018-01-10 334.086 29,646 +2,034 0.00% 9,904,301
2018-01-11 2018-01-09 330.644 27,612 +569 0.00% 9,129,740
2018-01-10 2018-01-08 322.040 27,043 +244 0.00% 8,708,923
2018-01-05 2018-01-03 306.307 26,799 +570 0.00% 8,208,710
2018-01-04 2018-01-02 307.536 26,229 -82 0.00% 8,066,355
2017-12-29 2017-12-27 290.819 26,311 -732 0.00% 7,651,743
2017-12-28 2017-12-22 290.082 27,043 -488 0.00% 7,844,679
2017-12-27 2017-12-21 289.836 27,531 +1,302 0.00% 7,979,471
2017-12-22 2017-12-20 285.903 26,229 -163 0.00% 7,498,937
2017-12-21 2017-12-19 286.640 26,392 -976 0.00% 7,565,004
2017-12-20 2017-12-18 290.082 27,368 +976 0.00% 7,938,955
2017-12-15 2017-12-13 281.969 26,392 -1,596 0.00% 7,441,732
2017-12-14 2017-12-12 280.494 27,988 -407 0.00% 7,850,472
2017-12-13 2017-12-11 284.428 28,395 -814 0.00% 8,076,320
2017-12-12 2017-12-08 279.511 29,209 +1,790 0.00% 8,164,234
2017-12-11 2017-12-07 274.594 27,419 -1,220 0.00% 7,529,100
2017-12-08 2017-12-06 270.415 28,639 +81 0.00% 7,744,419
2017-12-06 2017-12-04 288.853 28,558 +1,627 0.00% 8,249,050
2017-12-05 2017-12-01 289.590 26,931 -813 0.00% 7,798,949
2017-12-04 2017-11-30 289.098 27,744 -814 0.00% 8,020,744
2017-12-01 2017-11-29 294.998 28,558 -16,271 0.00% 8,424,562
2017-11-30 2017-11-28 295.982 44,829 +14,726 0.00% 13,268,561
2017-11-29 2017-11-27 295.982 30,103 +162 0.00% 8,909,935
2017-11-28 2017-11-24 303.602 29,941 -162 0.00% 9,090,160
2017-11-27 2017-11-23 304.832 30,103 +2,440 0.00% 9,176,345
2017-11-24 2017-11-22 312.452 27,663 -13,993 0.00% 8,643,370
2017-11-23 2017-11-21 300.898 41,656 +13,668 0.00% 12,534,219
2017-11-22 2017-11-20 285.165 27,988 -8,136 0.00% 7,981,199
2017-11-21 2017-11-17 287.378 36,124 -167 0.00% 10,381,226
2017-11-17 2017-11-15 283.198 36,291 -814 0.00% 10,277,552
2017-11-16 2017-11-14 289.590 37,105 +651 0.00% 10,745,237
2017-11-15 2017-11-13 289.344 36,454 +3,417 0.00% 10,547,753
2017-11-14 2017-11-10 282.215 33,037 -1,465 0.00% 9,323,539
2017-11-13 2017-11-09 283.198 34,502 -81 0.00% 9,770,910
2017-11-10 2017-11-08 279.019 34,583 +3,254 0.00% 9,649,322
2017-11-09 2017-11-07 280.740 31,329 +163 0.00% 8,795,305
2017-11-08 2017-11-06 275.332 31,166 -1,627 0.00% 8,580,990
2017-11-07 2017-11-03 275.578 32,793 -814 0.00% 9,037,016
2017-11-06 2017-11-02 275.086 33,607 +1,393 0.00% 9,244,813
2017-10-26 2017-10-24 270.907 32,214 -163 0.00% 8,726,991
2017-10-23 2017-10-19 267.465 32,377 -1,708 0.00% 8,659,719
2017-10-19 2017-10-17 272.873 34,085 -4,149 0.00% 9,300,891
2017-10-18 2017-10-16 277.298 38,234 +5,523 0.00% 10,602,228
2017-10-13 2017-10-11 266.236 32,711 -1,627 0.00% 8,708,845
2017-10-12 2017-10-10 271.153 34,338 -407 0.00% 9,310,838
2017-10-11 2017-10-09 271.153 34,745 +6,102 0.00% 9,421,198
2017-10-10 2017-10-06 266.973 28,643 +813 0.00% 7,646,921
2017-10-06 2017-10-03 263.532 27,830 -328 0.00% 7,334,091
2017-10-04 2017-09-29 258.124 28,158 -4,149 0.00% 7,268,242
2017-10-03 2017-09-28 258.124 32,307 +813 0.00% 8,339,197
2017-09-28 2017-09-26 259.844 31,494 +1,465 0.00% 8,183,538
2017-09-27 2017-09-25 259.599 30,029 -814 0.00% 7,795,484
2017-09-25 2017-09-21 269.432 30,843 -814 0.00% 8,310,085
2017-09-22 2017-09-20 269.186 31,657 -3,091 0.00% 8,521,620
2017-09-21 2017-09-19 265.990 34,748 -8,792 0.00% 9,242,626
2017-09-20 2017-09-18 268.203 43,540 +8,949 0.00% 11,677,543
2017-09-19 2017-09-15 257.140 34,591 +976 0.00% 8,894,736
2017-09-13 2017-09-11 262.303 33,615 -163 0.00% 8,817,304
2017-09-12 2017-09-08 258.124 33,778 -813 0.00% 8,718,896
2017-09-11 2017-09-07 257.878 34,591 +1,627 0.00% 8,920,247
2017-09-05 2017-09-01 264.269 32,964 -267 0.00% 8,711,374
2017-09-01 2017-08-30 262.303 33,231 +814 0.00% 8,716,580
2017-08-31 2017-08-29 259.599 32,417 +162 0.00% 8,415,405
2017-08-30 2017-08-28 263.532 32,255 -4,067 0.00% 8,500,219
2017-08-29 2017-08-25 263.040 36,322 +813 0.00% 9,554,145
2017-08-25 2017-08-22 254.682 35,509 -1,627 0.00% 9,043,499
2017-08-22 2017-08-18 260.817 37,136 +2,784 0.00% 9,685,705
2017-08-21 2017-08-17 263.306 34,352 +161 0.00% 9,045,082
2017-08-18 2017-08-16 265.297 34,191 +803 0.00% 9,070,763
2017-08-17 2017-08-15 262.808 33,388 -80 0.00% 8,774,637
2017-08-16 2017-08-14 264.052 33,468 +241 0.00% 8,837,307
2017-08-15 2017-08-11 262.808 33,227 -803 0.00% 8,732,325
2017-08-14 2017-08-10 271.270 34,030 +160 0.00% 9,231,309
2017-08-11 2017-08-09 283.464 33,870 -884 0.00% 9,600,940
2017-08-10 2017-08-08 286.949 34,754 +804 0.00% 9,972,612
2017-08-04 2017-08-02 285.953 33,950 +482 0.00% 9,708,109
2017-08-03 2017-08-01 283.216 33,468 -402 0.00% 9,478,658
2017-08-02 2017-07-31 277.243 33,870 -1,687 0.00% 9,390,208
2017-08-01 2017-07-28 274.505 35,557 -563 0.00% 9,760,576
2017-07-31 2017-07-27 278.238 36,120 +723 0.00% 10,049,961
2017-07-26 2017-07-24 271.519 35,397 -80 0.00% 9,610,944
2017-07-25 2017-07-21 272.763 35,477 -643 0.00% 9,676,811
2017-07-24 2017-07-20 275.501 36,120 -4,018 0.00% 9,951,079
2017-07-21 2017-07-19 264.799 40,138 -723 0.00% 10,628,505
2017-07-20 2017-07-18 263.057 40,861 -2,893 0.00% 10,748,771
2017-07-19 2017-07-17 263.555 43,754 +1,285 0.00% 11,531,573
2017-07-18 2017-07-14 261.066 42,469 -3,455 0.00% 11,087,212
2017-07-17 2017-07-13 259.822 45,924 +4,661 0.00% 11,932,049
2017-07-14 2017-07-12 252.356 41,263 +1,607 0.00% 10,412,945
2017-07-06 2017-07-04 247.627 39,656 -2,813 0.00% 9,819,894
2017-07-05 2017-07-03 252.356 42,469 -562 0.00% 10,717,286
2017-07-04 2017-06-30 251.111 43,031 -1,607 0.00% 10,805,564
2017-07-03 2017-06-29 252.853 44,638 +4,018 0.00% 11,286,863
2017-06-30 2017-06-28 249.618 40,620 -1,045 0.00% 10,139,480
2017-06-28 2017-06-26 252.107 41,665 +804 0.00% 10,504,023
2017-06-26 2017-06-22 249.369 40,861 +643 0.00% 10,189,469
2017-06-23 2017-06-21 249.120 40,218 -3,858 0.00% 10,019,115
2017-06-22 2017-06-20 250.116 44,076 -2,411 0.00% 11,024,098
2017-06-21 2017-06-19 252.604 46,487 +4,260 0.00% 11,742,819
2017-06-19 2017-06-15 246.383 42,227 -1,206 0.00% 10,403,998
2017-06-16 2017-06-14 249.618 43,433 -402 0.00% 10,841,655
2017-06-15 2017-06-13 250.116 43,835 +2,009 0.00% 10,963,820
2017-06-14 2017-06-12 248.498 41,826 -401 0.00% 10,393,677
2017-06-13 2017-06-09 255.591 42,227 +401 0.00% 10,792,834
2017-06-12 2017-06-08 255.840 41,826 -8,036 0.00% 10,700,751
2017-06-09 2017-06-07 254.098 49,862 -755 0.01% 12,669,815
2017-06-08 2017-06-06 255.093 50,617 +803 0.01% 12,912,047
2017-06-07 2017-06-05 253.600 49,814 -10,125 0.01% 12,632,823
2017-06-06 2017-06-02 255.093 59,939 +15,510 0.01% 15,290,024
2017-06-02 2017-05-31 244.765 44,429 +282 0.00% 10,874,661
2017-05-25 2017-05-23 242.898 44,147 -241 0.00% 10,723,235
2017-05-23 2017-05-19 243.521 44,388 +81 0.00% 10,809,391
2017-05-22 2017-05-18 243.023 44,307 +643 0.00% 10,767,612
2017-05-19 2017-05-17 246.009 43,664 -81 0.00% 10,741,749
2017-05-18 2017-05-16 244.765 43,745 +241 0.00% 10,707,242
2017-05-17 2017-05-15 245.263 43,504 -241 0.00% 10,669,907
2017-05-15 2017-05-11 243.521 43,745 -3,777 0.00% 10,652,807
2017-05-12 2017-05-10 241.654 47,522 +2,411 0.00% 11,483,883
2017-05-11 2017-05-09 241.903 45,111 +962 0.00% 10,912,482
2017-05-09 2017-05-05 235.557 44,149 -161 0.00% 10,399,592
2017-04-28 2017-04-26 243.592 44,310 +466 0.00% 10,793,562
2017-04-25 2017-04-21 239.945 43,844 +159 0.00% 10,520,151
2017-04-21 2017-04-19 239.945 43,685 -795 0.00% 10,482,000
2017-04-19 2017-04-13 244.221 44,480 +477 0.00% 10,862,942
2017-04-18 2017-04-12 245.478 44,003 +318 0.00% 10,801,785
2017-04-13 2017-04-11 243.718 43,685 +398 0.00% 10,646,811
2017-04-12 2017-04-10 245.856 43,287 -239 0.00% 10,642,354
2017-04-11 2017-04-07 246.359 43,526 -397 0.00% 10,723,008
2017-04-07 2017-04-05 248.245 43,923 +318 0.00% 10,903,667
2017-04-05 2017-03-31 245.981 43,605 +318 0.00% 10,726,019
2017-03-27 2017-03-23 246.987 43,287 +318 0.00% 10,691,347
2017-03-24 2017-03-22 246.987 42,969 -318 0.00% 10,612,805
2017-03-22 2017-03-20 252.018 43,287 -796 0.00% 10,909,093
2017-03-21 2017-03-17 247.113 44,083 +80 0.00% 10,893,492
2017-03-20 2017-03-16 248.245 44,003 -398 0.00% 10,923,527
2017-03-17 2017-03-15 244.850 44,401 +1,193 0.00% 10,871,567
2017-03-15 2017-03-13 241.203 43,208 -1,590 0.00% 10,421,883
2017-03-14 2017-03-10 239.065 44,798 +1,670 0.00% 10,709,623
2017-03-13 2017-03-09 239.442 43,128 +397 0.00% 10,326,656
2017-03-10 2017-03-08 241.203 42,731 +239 0.00% 10,306,830
2017-03-08 2017-03-06 241.077 42,492 -159 0.00% 10,243,838
2017-03-07 2017-03-03 240.700 42,651 -239 0.00% 10,266,079
2017-03-06 2017-03-02 241.454 42,890 +1,591 0.00% 10,355,968
2017-03-03 2017-03-01 243.341 41,299 +159 0.00% 10,049,720
2017-03-02 2017-02-28 242.334 41,140 -80 0.00% 9,969,639
2017-02-28 2017-02-24 249.000 41,220 -318 0.00% 10,263,763
2017-02-24 2017-02-22 251.515 41,538 -3,976 0.00% 10,447,419
2017-02-21 2017-02-17 251.766 45,514 -1,988 0.00% 11,458,889
2017-02-20 2017-02-16 254.533 47,502 -1,670 0.00% 12,090,822
2017-02-17 2017-02-15 254.030 49,172 +1,670 0.01% 12,491,157
2017-02-16 2017-02-14 248.748 47,502 +159 0.00% 11,816,031
2017-02-15 2017-02-13 249.880 47,343 -795 0.00% 11,830,064
2017-02-14 2017-02-10 246.233 48,138 -238 0.00% 11,853,161
2017-02-13 2017-02-09 245.856 48,376 -3,738 0.00% 11,893,513
2017-02-10 2017-02-08 245.856 52,114 +1,909 0.01% 12,812,521
2017-02-06 2017-02-02 235.544 50,205 -239 0.01% 11,825,464
2017-02-02 2017-01-27 237.304 50,444 -795 0.01% 11,970,571
2017-01-24 2017-01-20 233.280 51,239 +795 0.01% 11,953,030
2017-01-23 2017-01-19 235.418 50,444 +3,976 0.01% 11,875,415
2017-01-20 2017-01-18 236.298 46,468 +239 0.00% 10,980,300
2017-01-17 2017-01-13 234.537 46,229 -796 0.00% 10,842,434
2017-01-13 2017-01-11 236.801 47,025 -159 0.00% 11,135,573
2017-01-12 2017-01-10 235.795 47,184 -636 0.00% 11,125,754
2017-01-09 2017-01-05 233.028 47,820 +795 0.00% 11,143,418
2017-01-05 2017-01-03 231.771 47,025 -1,590 0.00% 10,899,023
2017-01-04 2016-12-30 230.387 48,615 +2,067 0.00% 11,200,288
2016-12-29 2016-12-23 226.238 46,548 +2,128 0.00% 10,530,903
2016-12-28 2016-12-22 227.621 44,420 -1,591 0.00% 10,110,917
2016-12-21 2016-12-19 229.633 46,011 +159 0.00% 10,565,642
2016-12-19 2016-12-15 235.041 45,852 +795 0.00% 10,777,078
2016-12-14 2016-12-12 238.436 45,057 +398 0.00% 10,743,209
2016-12-13 2016-12-09 242.334 44,659 -1,207 0.00% 10,822,414
2016-12-09 2016-12-07 243.466 45,866 +795 0.00% 11,166,824
2016-12-07 2016-12-05 248.245 45,071 +1,352 0.00% 11,188,652
2016-11-28 2016-11-24 256.294 43,719 -159 0.00% 11,204,896
2016-11-23 2016-11-21 254.533 43,878 -1,113 0.00% 11,168,395
2016-11-21 2016-11-17 256.545 44,991 +159 0.00% 11,542,217
2016-11-18 2016-11-16 255.790 44,832 -4,096 0.00% 11,467,599
2016-11-15 2016-11-11 259.312 48,928 +556 0.01% 12,687,602
2016-11-14 2016-11-10 257.551 48,372 -79 0.00% 12,458,261
2016-11-11 2016-11-09 254.533 48,451 +954 0.00% 12,332,374
2016-11-09 2016-11-07 254.784 47,497 -795 0.00% 12,101,496
2016-11-08 2016-11-04 251.137 48,292 +795 0.00% 12,127,930
2016-11-04 2016-11-02 255.287 47,497 +795 0.00% 12,125,388
2016-11-01 2016-10-28 256.545 46,702 +318 0.00% 11,981,166
2016-10-17 2016-10-13 255.539 46,384 +80 0.00% 11,852,920
2016-10-13 2016-10-11 260.066 46,304 +125 0.00% 12,042,107
2016-10-05 2016-10-03 258.809 46,179 +397 0.00% 11,951,525
2016-10-04 2016-09-30 256.294 45,782 -397 0.00% 11,733,630
2016-09-29 2016-09-27 258.306 46,179 -159 0.00% 11,928,296
2016-09-27 2016-09-23 257.803 46,338 +795 0.00% 11,946,057
2016-09-26 2016-09-22 260.066 45,543 -159 0.00% 11,844,197
2016-09-23 2016-09-21 261.575 45,702 -1,398 0.00% 11,954,515
2016-09-22 2016-09-20 260.569 47,100 +636 0.00% 12,272,812
2016-09-21 2016-09-19 256.797 46,464 -795 0.00% 11,931,795
2016-09-20 2016-09-15 256.042 47,259 +795 0.00% 12,100,289
2016-09-19 2016-09-14 250.634 46,464 -1,988 0.00% 11,645,478
2016-09-15 2016-09-13 249.000 48,452 -954 0.01% 12,064,528
2016-09-14 2016-09-12 252.772 49,406 -398 0.01% 12,488,469
2016-09-13 2016-09-09 263.587 49,804 +239 0.01% 13,127,709
2016-09-09 2016-09-07 249.000 49,565 -318 0.01% 12,341,665
2016-09-08 2016-09-06 249.125 49,883 -1,591 0.01% 12,427,120
2016-09-07 2016-09-05 244.472 51,474 +875 0.01% 12,583,968
2016-09-06 2016-09-02 239.945 50,599 -239 0.01% 12,140,980
2016-09-02 2016-08-31 238.562 50,838 -1,590 0.01% 12,128,001
2016-09-01 2016-08-30 239.065 52,428 +1,590 0.01% 12,533,687
2016-08-30 2016-08-26 237.178 50,838 -795 0.01% 12,057,675
2016-08-29 2016-08-25 237.807 51,633 -815 0.01% 12,278,698
2016-08-25 2016-08-23 238.562 52,448 -1,034 0.01% 12,512,085
2016-08-24 2016-08-22 243.889 53,482 +319 0.01% 13,043,646
2016-08-23 2016-08-19 243.252 53,163 +612 0.01% 12,932,028
2016-08-22 2016-08-18 243.761 52,551 +315 0.01% 12,809,900
2016-08-19 2016-08-17 243.252 52,236 +1,257 0.01% 12,706,533
2016-08-18 2016-08-16 255.211 50,979 -4,873 0.01% 13,010,425
2016-08-17 2016-08-15 254.703 55,852 +5,502 0.01% 14,225,648
2016-08-16 2016-08-12 250.759 50,350 -4,825 0.01% 12,625,697
2016-08-15 2016-08-11 251.522 55,175 +1,572 0.01% 13,877,725
2016-08-10 2016-08-08 247.960 53,603 +157 0.01% 13,291,384
2016-08-08 2016-08-04 243.634 53,446 +786 0.01% 13,021,267
2016-08-04 2016-08-01 244.652 52,660 -786 0.01% 12,883,367
2016-08-03 2016-07-29 243.634 53,446 +786 0.01% 13,021,267
2016-07-28 2016-07-26 246.433 52,660 -786 0.01% 12,977,162
2016-07-27 2016-07-25 244.143 53,446 +786 0.01% 13,048,465
2016-07-26 2016-07-22 244.779 52,660 -786 0.01% 12,890,067
2016-07-25 2016-07-21 243.634 53,446 -786 0.01% 13,021,267
2016-07-22 2016-07-20 244.143 54,232 -786 0.01% 13,240,362
2016-07-20 2016-07-18 242.362 55,018 -786 0.01% 13,334,263
2016-07-19 2016-07-15 241.471 55,804 -5,502 0.01% 13,475,063
2016-07-18 2016-07-14 241.853 61,306 +7,074 0.01% 14,827,036
2016-07-15 2016-07-13 239.436 54,232 -786 0.01% 12,985,076
2016-07-11 2016-07-07 234.474 55,018 +786 0.01% 12,900,287
2016-07-08 2016-07-06 233.456 54,232 -786 0.01% 12,660,794
2016-07-06 2016-07-04 238.672 55,018 -786 0.01% 13,131,275
2016-07-05 2016-06-30 238.672 55,804 +786 0.01% 13,318,871
2016-07-04 2016-06-29 237.146 55,018 -1,336 0.01% 13,047,279
2016-06-28 2016-06-24 232.438 56,354 +786 0.01% 13,098,831
2016-06-27 2016-06-23 236.637 55,568 -786 0.01% 13,149,431
2016-06-24 2016-06-22 237.018 56,354 +1,415 0.01% 13,356,936
2016-06-23 2016-06-21 232.566 54,939 +393 0.01% 12,776,921
2016-06-22 2016-06-20 231.675 54,546 -786 0.01% 12,636,945
2016-06-20 2016-06-16 227.604 55,332 +943 0.01% 12,593,776
2016-06-17 2016-06-15 230.912 54,389 +393 0.01% 12,559,055
2016-06-15 2016-06-13 233.329 53,996 +786 0.01% 12,598,829
2016-06-14 2016-06-10 237.782 53,210 +426 0.01% 12,652,368
2016-06-13 2016-06-08 243.634 52,784 +157 0.01% 12,859,981
2016-06-10 2016-06-07 246.687 52,627 +10 0.01% 12,982,421
2016-06-08 2016-06-06 243.889 52,617 -8,647 0.01% 12,832,683
2016-06-07 2016-06-03 241.726 61,264 +1,965 0.01% 14,809,084
2016-06-06 2016-06-02 239.436 59,299 +786 0.01% 14,198,297
2016-06-03 2016-06-01 236.255 58,513 -786 0.01% 13,823,994
2016-06-02 2016-05-31 236.637 59,299 +8,665 0.01% 14,032,323
2016-06-01 2016-05-30 232.947 50,634 -1,179 0.01% 11,795,051
2016-05-31 2016-05-27 231.929 51,813 +786 0.01% 12,016,961
2016-05-19 2016-05-17 232.693 51,027 -786 0.01% 11,873,616
2016-05-17 2016-05-13 228.367 51,813 +786 0.01% 11,832,389
2016-05-10 2016-05-06 235.237 51,027 +787 0.01% 12,003,453
2016-05-06 2016-05-04 238.545 50,240 +78 0.01% 11,984,507
2016-05-04 2016-04-29 253.446 50,162 +786 0.01% 12,713,375
2016-05-03 2016-04-28 255.899 49,376 +722 0.01% 12,635,292
2016-04-29 2016-04-27 257.191 48,654 +775 0.01% 12,513,350
2016-04-27 2016-04-25 257.836 47,879 -1,550 0.01% 12,344,936
2016-04-25 2016-04-21 259.515 49,429 +1,162 0.01% 12,827,547
2016-04-01 2016-03-30 240.535 48,267 -155 0.01% 11,609,911
2016-03-24 2016-03-22 240.406 48,422 -155 0.01% 11,640,942
2016-03-23 2016-03-21 239.373 48,577 -3,485 0.01% 11,628,030
2016-03-11 2016-03-09 221.685 52,062 -1,549 0.01% 11,541,357
2016-03-09 2016-03-07 223.492 53,611 -774 0.01% 11,981,652
2016-03-08 2016-03-04 225.946 54,385 -2,324 0.01% 12,288,048
2016-03-04 2016-03-02 225.946 56,709 -1,162 0.01% 12,813,146
2016-03-02 2016-02-29 218.070 57,871 +233 0.01% 12,619,913
2016-03-01 2016-02-26 223.751 57,638 -465 0.01% 12,896,539
2016-02-25 2016-02-23 223.751 58,103 -1,317 0.01% 13,000,583
2016-02-24 2016-02-22 224.267 59,420 +844 0.01% 13,325,950
2016-02-23 2016-02-19 221.039 58,576 -774 0.01% 12,947,598
2016-02-22 2016-02-18 220.781 59,350 +929 0.01% 13,103,356
2016-02-19 2016-02-17 218.328 58,421 -1,549 0.01% 12,754,937
2016-02-18 2016-02-16 218.199 59,970 +388 0.01% 13,085,384
2016-02-17 2016-02-15 216.262 59,582 +1,006 0.01% 12,885,332
2016-02-15 2016-02-11 210.710 58,576 +388 0.01% 12,342,570
2016-02-11 2016-02-04 213.680 58,188 +309 0.01% 12,433,607
2016-02-04 2016-02-02 217.553 57,879 +620 0.01% 12,591,766
2016-02-03 2016-02-01 217.037 57,259 -5,034 0.01% 12,427,312
2016-02-02 2016-01-29 219.877 62,293 +5,266 0.01% 13,696,816
2016-01-29 2016-01-27 208.903 57,027 +388 0.01% 11,913,099
2016-01-27 2016-01-25 218.070 56,639 -155 0.01% 12,351,251
2016-01-26 2016-01-22 214.455 56,794 +310 0.01% 12,179,734
2016-01-25 2016-01-21 209.807 56,484 +154 0.01% 11,850,714
2016-01-22 2016-01-20 217.037 56,330 +310 0.01% 12,225,685
2016-01-21 2016-01-19 228.657 56,020 +388 0.01% 12,809,359
2016-01-18 2016-01-14 232.143 55,632 -1,317 0.01% 12,914,574
2016-01-12 2016-01-08 240.793 56,949 +774 0.01% 13,712,943
2016-01-11 2016-01-07 237.695 56,175 -2,401 0.01% 13,352,500
2016-01-08 2016-01-06 245.441 58,576 +155 0.01% 14,376,976
2016-01-07 2016-01-05 247.507 58,421 +78 0.01% 14,459,618
2016-01-06 2016-01-04 248.927 58,343 +310 0.01% 14,523,173
2016-01-05 2015-12-31 256.287 58,033 -233 0.01% 14,873,092
2015-12-21 2015-12-17 259.256 58,266 +155 0.01% 15,105,831
2015-12-11 2015-12-09 256.029 58,111 -232 0.01% 14,878,076
2015-12-09 2015-12-07 266.228 58,343 +387 0.01% 15,532,564
2015-12-08 2015-12-04 265.970 57,956 -155 0.01% 15,414,568
2015-12-03 2015-12-01 263.388 58,111 -774 0.01% 15,305,737
2015-12-01 2015-11-27 263.130 58,885 +619 0.01% 15,494,393
2015-11-25 2015-11-23 271.651 58,266 -2,711 0.01% 15,828,023
2015-11-24 2015-11-20 272.168 60,977 +3,796 0.01% 16,595,960
2015-11-23 2015-11-19 268.552 57,181 -155 0.01% 15,356,095
2015-11-20 2015-11-18 264.937 57,336 +309 0.01% 15,190,444
2015-11-18 2015-11-16 267.261 57,027 +233 0.01% 15,241,110
2015-11-17 2015-11-13 271.651 56,794 +3,485 0.01% 15,428,152
2015-11-13 2015-11-11 270.876 53,309 -1,162 0.01% 14,440,151
2015-11-11 2015-11-09 274.492 54,471 -464 0.01% 14,951,829
2015-11-10 2015-11-06 274.233 54,935 +1,549 0.01% 15,065,008
2015-11-09 2015-11-05 270.876 53,386 -1,782 0.01% 14,461,009
2015-11-06 2015-11-04 270.102 55,168 +1,845 0.01% 14,900,973
2015-11-04 2015-11-02 256.674 53,323 +542 0.01% 13,686,635
2015-10-29 2015-10-27 264.421 52,781 -464 0.01% 13,956,396
2015-10-27 2015-10-23 265.196 53,245 +774 0.01% 14,120,335
2015-10-26 2015-10-22 262.871 52,471 +775 0.01% 13,793,130
2015-10-23 2015-10-20 262.097 51,696 +464 0.01% 13,549,357
2015-10-20 2015-10-16 266.487 51,232 -2,100 0.01% 13,652,643
2015-10-19 2015-10-15 265.196 53,332 -1,317 0.01% 14,143,407
2015-10-16 2015-10-14 253.963 54,649 +620 0.01% 13,878,812
2015-10-15 2015-10-13 255.899 54,029 +2,091 0.01% 13,825,992
2015-10-14 2015-10-12 257.578 51,938 -3,253 0.01% 13,378,082
2015-10-13 2015-10-09 250.219 55,191 -4,647 0.01% 13,809,812
2015-10-12 2015-10-08 249.315 59,838 +1,007 0.01% 14,918,497
2015-10-09 2015-10-07 251.510 58,831 +5,112 0.01% 14,796,565
2015-10-08 2015-10-06 240.664 53,719 -3,098 0.01% 12,928,244
2015-10-07 2015-10-05 241.052 56,817 -775 0.01% 13,695,829
2015-10-05 2015-09-30 228.270 57,592 +2,711 0.01% 13,146,500
2015-10-02 2015-09-29 229.432 54,881 +1,124 0.01% 12,591,433
2015-09-25 2015-09-23 237.307 53,757 +77 0.01% 12,756,932
2015-09-24 2015-09-22 240.922 53,680 +697 0.01% 12,932,720
2015-09-22 2015-09-18 242.085 52,983 +233 0.01% 12,826,363
2015-09-21 2015-09-17 241.439 52,750 -155 0.01% 12,735,904
2015-09-18 2015-09-16 241.181 52,905 -78 0.01% 12,759,666
2015-09-17 2015-09-15 234.854 52,983 -387 0.01% 12,443,283
2015-09-16 2015-09-14 238.598 53,370 +1,162 0.01% 12,734,001
2015-09-15 2015-09-11 240.535 52,208 -1,549 0.01% 12,557,860
2015-09-14 2015-09-10 239.890 53,757 -775 0.01% 12,895,746
2015-09-11 2015-09-09 245.183 54,532 -774 0.01% 13,370,330
2015-09-10 2015-09-08 236.533 55,306 +1,161 0.01% 13,081,678
2015-09-07 2015-09-02 229.044 54,145 +233 0.01% 12,401,599
2015-09-04 2015-09-01 232.401 53,912 +155 0.01% 12,529,209
2015-08-31 2015-08-27 240.406 53,757 +77 0.01% 12,923,508
2015-08-28 2015-08-26 230.464 53,680 -232 0.01% 12,371,332
2015-08-27 2015-08-25 232.401 53,912 +232 0.01% 12,529,209
2015-08-26 2015-08-24 234.253 53,680 +2,014 0.01% 12,574,689
2015-08-25 2015-08-21 251.858 51,666 +2,795 0.01% 13,012,488
2015-08-24 2015-08-20 257.113 48,871 +457 0.01% 12,565,375
2015-08-21 2015-08-19 263.288 48,414 +609 0.01% 12,746,826
2015-08-20 2015-08-18 266.704 47,805 +609 0.01% 12,749,782
2015-08-19 2015-08-17 269.857 47,196 +228 0.01% 12,736,175
2015-08-18 2015-08-14 273.010 46,968 +152 0.01% 12,822,745
2015-08-17 2015-08-13 270.383 46,816 -456 0.01% 12,658,232
2015-08-14 2015-08-12 271.959 47,272 +1,217 0.01% 12,856,055
2015-08-13 2015-08-11 283.783 46,055 -2,283 0.01% 13,069,649
2015-08-12 2015-08-10 286.674 48,338 +1,142 0.01% 13,857,242
2015-08-11 2015-08-07 278.791 47,196 +1,903 0.01% 13,157,821
2015-08-10 2015-08-06 269.594 45,293 +380 0.00% 12,210,736
2015-08-06 2015-08-04 272.747 44,913 +152 0.00% 12,249,907
2015-08-05 2015-08-03 271.171 44,761 +609 0.00% 12,137,881
2015-08-04 2015-07-31 276.163 44,152 +381 0.00% 12,193,166
2015-08-03 2015-07-30 276.163 43,771 +609 0.00% 12,087,948
2015-07-31 2015-07-29 279.842 43,162 +152 0.00% 12,078,543
2015-07-30 2015-07-28 277.477 43,010 +913 0.00% 11,934,294
2015-07-29 2015-07-27 274.850 42,097 +533 0.00% 11,570,343
2015-07-28 2015-07-24 289.039 41,564 +381 0.00% 12,013,607
2015-07-27 2015-07-23 292.192 41,183 +152 0.00% 12,033,339
2015-07-24 2015-07-22 291.929 41,031 +1,370 0.00% 11,978,144
2015-07-23 2015-07-21 300.075 39,661 +381 0.00% 11,901,266
2015-07-22 2015-07-20 303.753 39,280 +1,065 0.00% 11,931,435
2015-07-21 2015-07-17 308.220 38,215 -989 0.00% 11,778,643
2015-07-20 2015-07-16 304.804 39,204 -1,523 0.00% 11,949,556
2015-07-17 2015-07-15 299.549 40,727 +1,979 0.00% 12,199,742
2015-07-16 2015-07-14 306.907 38,748 +305 0.00% 11,892,017
2015-07-15 2015-07-13 314.789 38,443 +761 0.00% 12,101,452
2015-07-14 2015-07-10 314.264 37,682 -989 0.00% 11,842,094
2015-07-13 2015-07-09 306.907 38,671 +532 0.00% 11,868,385
2015-07-10 2015-07-08 267.229 38,139 -17,963 0.00% 10,191,864
2015-07-09 2015-07-07 291.666 56,102 +4,719 0.01% 16,363,067
2015-07-08 2015-07-06 308.746 51,383 +1,599 0.01% 15,864,292
2015-07-07 2015-07-03 341.328 49,784 +837 0.01% 16,992,697
2015-07-06 2015-07-02 352.890 48,947 -1,370 0.01% 17,272,909
2015-07-03 2015-06-30 359.459 50,317 +4,948 0.01% 18,086,904
2015-07-02 2015-06-29 361.298 45,369 -1,607 0.00% 16,391,749
2015-06-30 2015-06-26 373.386 46,976 -76 0.01% 17,540,158
2015-06-29 2015-06-25 375.750 47,052 -22,835 0.01% 17,679,807
2015-06-26 2015-06-24 376.801 69,887 +229 0.01% 26,333,521
2015-06-25 2015-06-23 376.539 69,658 +3,805 0.01% 26,228,930
2015-06-23 2015-06-19 372.072 65,853 +229 0.01% 24,502,038
2015-06-22 2015-06-18 372.597 65,624 +1,903 0.01% 24,451,320
2015-06-18 2015-06-16 371.809 63,721 +3,044 0.01% 23,692,037
2015-06-17 2015-06-15 377.852 60,677 -989 0.01% 22,926,955
2015-06-16 2015-06-12 389.677 61,666 +2,359 0.01% 24,029,809
2015-06-15 2015-06-11 376.013 59,307 +1,294 0.01% 22,300,211
2015-06-12 2015-06-10 375.225 58,013 +1,370 0.01% 21,767,919
2015-06-11 2015-06-09 379.955 56,643 +1,142 0.01% 21,521,767
2015-06-09 2015-06-05 383.633 55,501 -761 0.01% 21,292,029
2015-06-08 2015-06-04 386.261 56,262 +2,283 0.01% 21,731,809
2015-06-05 2015-06-03 386.786 53,979 +801 0.01% 20,878,343
2015-06-04 2015-06-02 389.940 53,178 -3,654 0.01% 20,736,205
2015-06-03 2015-06-01 396.771 56,832 +3,806 0.01% 22,549,311
2015-06-02 2015-05-29 392.042 53,026 -2,359 0.01% 20,788,400
2015-06-01 2015-05-28 394.407 55,385 +1,522 0.01% 21,844,205
2015-05-29 2015-05-27 401.764 53,863 +1,294 0.01% 21,640,207
2015-05-28 2015-05-26 406.494 52,569 -5,785 0.01% 21,368,961
2015-05-27 2015-05-22 385.735 58,354 +2,893 0.01% 22,509,201
2015-05-26 2015-05-21 379.166 55,461 -762 0.01% 21,028,941
2015-05-22 2015-05-20 378.904 56,223 -761 0.01% 21,303,093
2015-05-21 2015-05-19 379.429 56,984 -761 0.01% 21,621,385
2015-05-20 2015-05-18 376.276 57,745 -24,357 0.01% 21,728,052
2015-05-19 2015-05-15 380.480 82,102 +17,887 0.01% 31,238,177
2015-05-18 2015-05-14 362.349 64,215 +1,903 0.01% 23,268,272
2015-05-15 2015-05-13 366.291 62,312 +3,349 0.01% 22,824,320
2015-05-13 2015-05-11 379.955 58,963 -2,131 0.01% 22,403,262
2015-05-12 2015-05-08 372.860 61,094 -533 0.01% 22,779,508
2015-05-11 2015-05-07 368.130 61,627 +3,197 0.01% 22,686,764
2015-05-08 2015-05-06 375.750 58,430 -152 0.01% 21,955,094
2015-05-07 2015-05-05 379.955 58,582 +5,252 0.01% 22,258,499
2015-05-06 2015-05-04 386.261 53,330 +6,089 0.01% 20,599,292
2015-05-05 2015-04-30 392.522 47,241 -4,491 0.01% 18,543,137
2015-05-04 2015-04-29 388.552 51,732 +753 0.01% 20,100,566
2015-04-29 2015-04-27 395.169 50,979 -378 0.01% 20,145,316
2015-04-28 2015-04-24 391.728 51,357 +2,720 0.01% 20,117,978
2015-04-27 2015-04-23 392.787 48,637 +8,539 0.01% 19,103,971
2015-04-24 2015-04-22 389.611 40,098 -2,947 0.00% 15,622,606
2015-04-23 2015-04-21 379.288 43,045 +10,579 0.00% 16,326,454
2015-04-22 2015-04-20 360.760 32,466 -529 0.00% 11,712,446
2015-04-21 2015-04-17 375.318 32,995 -1,511 0.00% 12,383,612
2015-04-20 2015-04-16 379.023 34,506 -3,325 0.00% 13,078,580
2015-04-17 2015-04-15 377.435 37,831 +6,649 0.00% 14,278,754
2015-04-16 2015-04-14 377.965 31,182 -3,249 0.00% 11,785,694
2015-04-15 2015-04-13 393.581 34,431 -5,969 0.00% 13,551,382
2015-04-14 2015-04-10 329.528 40,400 +7,934 0.00% 13,312,931
2015-04-13 2015-04-09 317.088 32,466 -22,198 0.00% 10,294,579
2015-04-10 2015-04-08 291.149 54,664 +9,975 0.01% 15,915,382
2015-04-09 2015-04-02 259.388 44,689 -3,401 0.01% 11,591,768
2015-04-08 2015-04-01 258.726 48,090 +5,290 0.01% 12,442,124
2015-04-02 2015-03-31 251.447 42,800 -4,987 0.00% 10,761,935
2015-04-01 2015-03-30 255.417 47,787 -9,823 0.01% 12,205,626
2015-03-31 2015-03-27 236.625 57,610 +755 0.01% 13,631,962
2015-03-30 2015-03-26 235.963 56,855 +1,134 0.01% 13,415,689
2015-03-27 2015-03-25 237.948 55,721 -3,930 0.01% 13,258,719
2015-03-26 2015-03-24 239.272 59,651 -8,765 0.01% 14,272,798
2015-03-25 2015-03-23 240.860 68,416 +10,428 0.01% 16,478,666
2015-03-24 2015-03-20 234.110 57,988 -151 0.01% 13,575,597
2015-03-20 2015-03-18 232.787 58,139 +604 0.01% 13,534,006
2015-03-16 2015-03-12 232.390 57,535 +227 0.01% 13,370,560
2015-03-09 2015-03-05 232.655 57,308 +302 0.01% 13,332,976
2015-03-03 2015-02-27 236.890 57,006 -907 0.01% 13,504,129
2015-03-02 2015-02-26 238.081 57,913 +454 0.01% 13,787,966
2015-02-12 2015-02-10 233.581 57,459 -50 0.01% 13,421,336
2015-02-11 2015-02-09 234.243 57,509 +378 0.01% 13,471,069
2015-02-06 2015-02-04 235.963 57,131 +604 0.01% 13,480,815
2015-01-30 2015-01-28 237.419 56,527 -1,511 0.01% 13,420,582
2015-01-29 2015-01-27 238.345 58,038 -3,098 0.01% 13,833,088
2015-01-28 2015-01-26 240.595 61,136 -12,090 0.01% 14,709,025
2015-01-27 2015-01-23 237.287 73,226 -756 0.01% 17,375,551
2015-01-26 2015-01-22 235.434 73,982 -755 0.01% 17,417,868
2015-01-23 2015-01-21 234.904 74,737 +1,511 0.01% 17,556,058
2015-01-16 2015-01-14 235.434 73,226 -4,912 0.01% 17,239,880
2015-01-15 2015-01-13 237.419 78,138 -907 0.01% 18,551,443
2015-01-14 2015-01-12 236.360 79,045 -5,289 0.01% 18,683,096
2015-01-13 2015-01-09 234.243 84,334 +756 0.01% 19,754,632
2015-01-12 2015-01-08 235.302 83,578 -3,174 0.01% 19,666,030
2015-01-09 2015-01-07 237.287 86,752 +5,063 0.01% 20,585,090
2015-01-08 2015-01-06 235.037 81,689 -4,534 0.01% 19,199,924
2015-01-07 2015-01-05 234.640 86,223 +4,383 0.01% 20,231,349
2014-12-23 2014-12-19 225.905 81,840 +151 0.01% 18,488,093
2014-12-22 2014-12-18 224.450 81,689 +755 0.01% 18,335,063
2014-12-19 2014-12-17 223.259 80,934 +1,134 0.01% 18,069,206
2014-12-18 2014-12-16 226.435 79,800 +1,889 0.01% 18,069,489
2014-12-16 2014-12-12 231.728 77,911 +756 0.01% 18,054,186
2014-12-15 2014-12-11 234.375 77,155 -1,965 0.01% 18,083,214
2014-12-12 2014-12-10 236.360 79,120 +2,267 0.01% 18,700,823
2014-12-11 2014-12-09 234.110 76,853 -17,984 0.01% 17,992,091
2014-12-10 2014-12-08 243.374 94,837 +14,508 0.01% 23,080,888
2014-12-09 2014-12-05 235.566 80,329 -10,352 0.01% 18,922,797
2014-12-08 2014-12-04 231.331 90,681 +12,921 0.01% 20,977,354
2014-12-05 2014-12-03 228.023 77,760 -2,645 0.01% 17,731,052
2014-12-04 2014-12-02 224.450 80,405 +6,045 0.01% 18,046,870
2014-12-03 2014-12-01 219.818 74,360 +454 0.01% 16,345,642
2014-12-02 2014-11-28 223.523 73,906 -1,512 0.01% 16,519,706
2014-12-01 2014-11-27 223.259 75,418 -7,480 0.01% 16,837,712
2014-11-28 2014-11-26 224.714 82,898 +4,534 0.01% 18,628,364
2014-11-26 2014-11-24 223.788 78,364 +755 0.01% 17,536,914
2014-11-25 2014-11-21 221.141 77,609 +3,476 0.01% 17,162,538
2014-11-24 2014-11-20 219.421 74,133 +2,796 0.01% 16,266,311
2014-11-21 2014-11-19 222.332 71,337 +16,775 0.01% 15,860,508
2014-11-20 2014-11-18 230.140 54,562 -1,134 0.01% 12,556,912
2014-11-19 2014-11-17 235.699 55,696 +2,418 0.01% 13,127,466
2014-11-18 2014-11-14 246.683 53,278 -6,347 0.01% 13,142,767
2014-11-17 2014-11-13 247.609 59,625 +5,592 0.01% 14,763,698
2014-11-14 2014-11-12 244.168 54,033 -1,512 0.01% 13,193,148
2014-11-13 2014-11-11 241.125 55,545 +2,267 0.01% 13,393,261
2014-11-12 2014-11-10 242.977 53,278 -4,685 0.01% 12,945,343
2014-11-11 2014-11-07 232.390 57,963 +2,267 0.01% 13,470,023
2014-11-07 2014-11-05 228.420 55,696 -378 0.01% 12,722,070
2014-11-05 2014-11-03 226.435 56,074 -755 0.01% 12,697,100
2014-11-04 2014-10-31 227.493 56,829 -378 0.01% 12,928,224
2014-10-31 2014-10-29 224.185 57,207 +1,133 0.01% 12,824,946
2014-10-30 2014-10-28 223.920 56,074 +76 0.01% 12,556,103
2014-10-29 2014-10-27 219.950 55,998 +2,342 0.01% 12,316,761
2014-10-27 2014-10-23 231.199 53,656 -755 0.01% 12,405,212
2014-10-23 2014-10-21 228.817 54,411 +151 0.01% 12,450,153
2014-10-22 2014-10-20 228.023 54,260 +151 0.01% 12,372,517
2014-10-20 2014-10-16 227.890 54,109 +151 0.01% 12,330,924
2014-10-17 2014-10-15 228.287 53,958 +151 0.01% 12,317,935
2014-10-16 2014-10-14 226.170 53,807 +907 0.01% 12,169,530
2014-10-15 2014-10-13 227.758 52,900 -151 0.01% 12,048,404
2014-10-14 2014-10-10 224.847 53,051 +2,040 0.01% 11,928,338
2014-10-10 2014-10-08 229.479 51,011 +227 0.01% 11,705,930
2014-10-09 2014-10-07 229.479 50,784 +453 0.01% 11,653,838
2014-10-08 2014-10-06 231.331 50,331 -1,133 0.01% 11,643,136
2014-10-07 2014-10-03 224.847 51,464 +1,209 0.01% 11,571,506
2014-10-06 2014-09-30 221.141 50,255 -1,285 0.01% 11,113,445
2014-10-03 2014-09-29 224.582 51,540 +378 0.01% 11,574,953
2014-09-29 2014-09-25 232.655 51,162 -1,360 0.01% 11,903,080
2014-09-26 2014-09-24 233.316 52,522 +151 0.01% 12,254,245
2014-09-25 2014-09-23 231.331 52,371 +76 0.01% 12,115,052
2014-09-23 2014-09-19 236.228 52,295 +2,871 0.01% 12,353,538
2014-09-22 2014-09-18 233.581 49,424 +761 0.01% 11,544,512
2014-09-16 2014-09-12 237.154 48,663 -183 0.01% 11,540,639
2014-09-15 2014-09-11 237.948 48,846 -3,778 0.01% 11,622,824
2014-09-12 2014-09-10 236.228 52,624 -756 0.01% 12,431,257
2014-09-11 2014-09-08 240.330 53,380 -2,267 0.01% 12,828,840
2014-09-10 2014-09-05 240.463 55,647 +1,285 0.01% 13,381,034
2014-09-05 2014-09-03 242.051 54,362 +2,871 0.01% 13,158,370
2014-09-04 2014-09-02 233.713 51,491 +756 0.01% 12,034,138
2014-09-02 2014-08-29 235.699 50,735 +151 0.01% 11,958,166
2014-09-01 2014-08-28 231.331 50,584 +2,494 0.01% 11,701,663
2014-08-29 2014-08-27 235.037 48,090 -346 0.01% 11,302,922
2014-08-28 2014-08-26 237.948 48,436 +982 0.01% 11,525,265
2014-08-26 2014-08-22 243.110 47,454 -3,023 0.01% 11,536,524
2014-08-22 2014-08-20 244.168 50,477 -1,511 0.01% 12,324,885
2014-08-21 2014-08-19 243.639 51,988 +1,058 0.01% 12,666,303
2014-08-20 2014-08-18 246.614 50,930 -12,619 0.01% 12,560,073
2014-08-19 2014-08-15 244.743 63,549 +1,977 0.01% 15,553,179
2014-08-18 2014-08-14 241.936 61,572 -4,264 0.01% 14,896,490
2014-08-15 2014-08-13 241.669 65,836 +11,745 0.01% 15,910,506
2014-08-14 2014-08-12 239.797 54,091 +1,497 0.01% 12,970,884
2014-08-13 2014-08-11 239.530 52,594 -1,497 0.01% 12,597,847
2014-08-12 2014-08-08 236.188 54,091 +4,639 0.01% 12,775,670
2014-08-11 2014-08-07 237.391 49,452 +1,496 0.01% 11,739,482
2014-08-07 2014-08-05 232.980 47,956 -748 0.01% 11,172,811
2014-08-06 2014-08-04 232.713 48,704 -3,890 0.01% 11,334,060
2014-08-05 2014-08-01 228.569 52,594 -749 0.01% 12,021,383
2014-08-04 2014-07-31 231.911 53,343 +3,143 0.01% 12,370,836
2014-08-01 2014-07-30 228.837 50,200 -5,836 0.01% 11,487,608
2014-07-31 2014-07-29 233.782 56,036 -6,134 0.01% 13,100,234
2014-07-30 2014-07-28 225.896 62,170 -5,986 0.01% 14,043,963
2014-07-29 2014-07-25 218.411 68,156 -4,488 0.01% 14,886,009
2014-07-28 2014-07-24 216.941 72,644 -7,556 0.01% 15,759,426
2014-07-25 2014-07-23 212.663 80,200 -2,993 0.01% 17,055,587
2014-07-24 2014-07-22 209.856 83,193 +2,544 0.01% 17,458,565
2014-07-22 2014-07-18 205.846 80,649 +149 0.01% 16,601,290
2014-07-17 2014-07-15 205.713 80,500 -299 0.01% 16,559,858
2014-07-16 2014-07-14 205.445 80,799 -748 0.01% 16,599,766
2014-07-14 2014-07-10 204.242 81,547 -4,489 0.01% 16,655,338
2014-07-11 2014-07-09 203.173 86,036 -449 0.01% 17,480,181
2014-07-10 2014-07-08 205.178 86,485 -3,890 0.01% 17,744,807
2014-07-09 2014-07-07 205.980 90,375 +8,978 0.01% 18,615,430
2014-07-08 2014-07-04 199.831 81,397 -3,891 0.01% 16,265,661
2014-07-07 2014-07-03 199.163 85,288 -2,169 0.01% 16,986,203
2014-07-04 2014-07-02 196.623 87,457 +5,985 0.01% 17,196,076
2014-06-27 2014-06-25 191.143 81,472 +299 0.01% 15,572,794
2014-06-26 2014-06-24 192.480 81,173 -1,122 0.01% 15,624,143
2014-06-25 2014-06-23 190.475 82,295 +523 0.01% 15,675,104
2014-06-24 2014-06-20 193.148 81,772 -686 0.01% 15,794,089
2014-06-20 2014-06-18 193.549 82,458 -374 0.01% 15,959,654
2014-06-18 2014-06-16 196.490 82,832 +1,496 0.01% 16,275,622
2014-06-17 2014-06-13 195.554 81,336 +34 0.01% 15,905,571
2014-06-16 2014-06-12 195.554 81,302 -524 0.01% 15,898,922
2014-06-10 2014-06-06 193.683 81,826 -2,993 0.01% 15,848,269
2014-06-09 2014-06-05 196.356 84,819 +2,245 0.01% 16,654,710
2014-06-06 2014-06-04 194.618 82,574 -748 0.01% 16,070,405
2014-06-04 2014-05-30 192.881 83,322 -2,993 0.01% 16,071,194
2014-06-03 2014-05-29 193.816 86,315 -1,870 0.01% 16,729,247
2014-05-30 2014-05-28 192.613 88,185 +4,489 0.01% 16,985,597
2014-05-27 2014-05-23 187.668 83,696 +553 0.01% 15,707,025
2014-05-26 2014-05-22 187.668 83,143 -224 0.01% 15,603,245
2014-05-23 2014-05-21 185.930 83,367 +224 0.01% 15,500,418
2014-05-19 2014-05-15 190.207 83,143 -748 0.01% 15,814,400
2014-05-16 2014-05-14 190.341 83,891 +748 0.01% 15,967,888
2014-05-15 2014-05-13 188.069 83,143 -1,870 0.01% 15,636,585
2014-05-14 2014-05-12 189.405 85,013 +1,122 0.01% 16,101,907
2014-05-09 2014-05-07 182.187 83,891 -374 0.01% 15,283,870
2014-05-08 2014-05-05 185.796 84,265 -449 0.01% 15,656,120
2014-05-07 2014-05-02 187.801 84,714 -2,992 0.01% 15,909,394
2014-05-05 2014-04-30 186.732 87,706 +2,992 0.01% 16,377,508
2014-05-02 2014-04-29 186.197 84,714 -1,795 0.01% 15,773,513
2014-04-30 2014-04-28 182.856 86,509 -3,143 0.01% 15,818,653
2014-04-29 2014-04-25 185.930 89,652 -374 0.01% 16,668,988
2014-04-28 2014-04-24 188.603 90,026 +75 0.01% 16,979,195
2014-04-25 2014-04-23 188.470 89,951 +599 0.01% 16,953,026
2014-04-24 2014-04-22 191.277 89,352 -748 0.01% 17,090,943
2014-04-22 2014-04-16 195.748 90,100 +5,139 0.01% 17,636,937
2014-04-17 2014-04-15 191.961 84,961 -10,571 0.01% 16,309,170
2014-04-16 2014-04-14 202.648 95,532 +8,723 0.01% 19,359,339
2014-04-15 2014-04-11 197.507 86,809 -3,976 0.01% 17,145,393
2014-04-14 2014-04-10 177.080 90,785 +222 0.01% 16,076,207
2014-04-11 2014-04-09 178.974 90,563 +1,626 0.01% 16,208,413
2014-04-10 2014-04-08 177.621 88,937 +370 0.01% 15,797,088
2014-04-09 2014-04-07 175.727 88,567 -1,848 0.01% 15,563,631
2014-04-07 2014-04-03 171.534 90,415 +3,696 0.01% 15,509,207
2014-03-31 2014-03-27 159.223 86,719 +2,217 0.01% 13,807,675
2014-03-25 2014-03-21 154.894 84,502 -74 0.01% 13,088,875
2014-03-24 2014-03-20 153.136 84,576 +592 0.01% 12,951,600
2014-03-21 2014-03-19 155.976 83,984 +221 0.01% 13,099,530
2014-03-19 2014-03-17 155.165 83,763 +148 0.01% 12,997,071
2014-03-14 2014-03-12 160.441 83,615 +222 0.01% 13,415,249
2014-03-12 2014-03-10 160.982 83,393 +74 0.01% 13,424,756
2014-03-11 2014-03-07 161.658 83,319 -591 0.01% 13,469,200
2014-03-10 2014-03-06 161.523 83,910 +147 0.01% 13,553,388
2014-03-07 2014-03-05 161.929 83,763 +961 0.01% 13,563,639
2014-03-06 2014-03-04 162.064 82,802 +296 0.01% 13,419,227
2014-03-05 2014-03-03 162.064 82,506 +665 0.01% 13,371,256
2014-03-04 2014-02-28 162.876 81,841 +222 0.01% 13,329,911
2014-03-03 2014-02-27 163.823 81,619 +444 0.01% 13,371,042
2014-02-28 2014-02-26 163.417 81,175 +221 0.01% 13,265,361
2014-02-27 2014-02-25 163.687 80,954 +518 0.01% 13,251,149
2014-02-26 2014-02-24 163.417 80,436 +222 0.01% 13,144,596
2014-02-25 2014-02-21 165.040 80,214 -296 0.01% 13,238,532
2014-02-24 2014-02-20 164.770 80,510 +222 0.01% 13,265,602
2014-02-17 2014-02-13 166.664 80,288 +517 0.01% 13,381,081
2014-02-10 2014-02-06 162.064 79,771 +1,479 0.01% 12,928,010
2014-02-07 2014-02-05 162.470 78,292 +369 0.01% 12,720,091
2014-02-05 2014-01-30 164.905 77,923 +296 0.01% 12,849,884
2014-01-29 2014-01-27 165.852 77,627 +296 0.01% 12,874,581
2014-01-27 2014-01-23 170.316 77,331 +1,035 0.01% 13,170,710
2014-01-16 2014-01-14 170.992 76,296 -7,393 0.01% 13,046,039
2014-01-13 2014-01-09 172.345 83,689 +74 0.01% 14,423,400
2014-01-07 2014-01-03 172.481 83,615 +222 0.01% 14,421,958
2013-12-30 2013-12-24 177.080 83,393 +1,257 0.01% 14,767,232
2013-12-23 2013-12-19 174.916 82,136 +961 0.01% 14,366,862
2013-12-19 2013-12-17 178.568 81,175 +517 0.01% 14,495,262
2013-12-17 2013-12-13 181.138 80,658 -739 0.01% 14,610,257
2013-12-16 2013-12-12 179.921 81,397 +961 0.01% 14,645,017
2013-12-13 2013-12-11 180.597 80,436 -222 0.01% 14,526,519
2013-12-11 2013-12-09 186.550 80,658 -369 0.01% 15,046,710
2013-12-05 2013-12-03 186.550 81,027 -740 0.01% 15,115,547
2013-11-29 2013-11-27 186.279 81,767 -74 0.01% 15,231,471
2013-11-22 2013-11-20 187.902 81,841 +1,405 0.01% 15,378,112
2013-11-21 2013-11-19 182.356 80,436 -3,622 0.01% 14,667,976
2013-11-20 2013-11-18 177.080 84,058 -739 0.01% 14,884,990
2013-11-19 2013-11-15 169.234 84,797 -222 0.01% 14,350,520
2013-11-11 2013-11-07 168.557 85,019 -296 0.01% 14,330,584
2013-10-29 2013-10-25 167.475 85,315 +370 0.01% 14,288,146
2013-10-15 2013-10-10 171.669 84,945 -222 0.01% 14,582,409
2013-10-10 2013-10-08 172.210 85,167 -2,957 0.01% 14,666,605
2013-10-09 2013-10-07 169.910 88,124 +1,479 0.01% 14,973,167
2013-10-07 2013-10-03 170.587 86,645 +221 0.01% 14,780,476
2013-09-30 2013-09-26 169.099 86,424 +554 0.01% 14,614,172
2013-09-27 2013-09-25 170.992 85,870 +2,243 0.01% 14,683,121
2013-09-10 2013-09-06 170.316 83,627 -739 0.01% 14,243,020
2013-09-09 2013-09-05 170.857 84,366 -740 0.01% 14,414,535
2013-09-06 2013-09-04 168.828 85,106 -739 0.01% 14,368,274
2013-09-03 2013-08-30 160.982 85,845 +148 0.01% 13,819,483
2013-08-30 2013-08-28 161.117 85,697 +1,774 0.01% 13,807,251
2013-08-27 2013-08-23 168.056 83,923 +1,236 0.01% 14,103,755
2013-08-21 2013-08-19 172.587 82,687 -292 0.01% 14,270,686
2013-08-12 2013-08-08 164.761 82,979 +146 0.01% 13,671,677
2013-07-24 2013-07-22 164.623 82,833 +291 0.01% 13,636,249
2013-07-23 2013-07-19 165.447 82,542 +219 0.01% 13,656,342
2013-07-22 2013-07-18 165.584 82,323 +73 0.01% 13,631,412
2013-07-19 2013-07-17 166.820 82,250 +218 0.01% 13,720,961
2013-07-12 2013-07-10 160.504 82,032 +292 0.01% 13,166,494
2013-07-11 2013-07-09 159.818 81,740 +218 0.01% 13,063,512
2013-07-10 2013-07-08 158.582 81,522 +73 0.01% 12,927,935
2013-07-09 2013-07-05 160.642 81,449 +291 0.01% 13,084,103
2013-07-08 2013-07-04 159.406 81,158 +73 0.01% 12,937,069
2013-07-05 2013-07-03 158.033 81,085 +437 0.01% 12,814,102
2013-07-04 2013-07-02 161.191 80,648 -7,283 0.01% 12,999,721
2013-07-03 2013-06-28 160.779 87,931 +7,939 0.01% 14,137,455
2013-07-02 2013-06-27 157.209 79,992 +582 0.01% 12,575,475
2013-06-28 2013-06-26 159.955 79,410 +146 0.01% 12,702,040
2013-06-27 2013-06-25 156.660 79,264 +728 0.01% 12,417,494
2013-06-26 2013-06-24 159.131 78,536 +656 0.01% 12,497,541
2013-06-25 2013-06-21 163.662 77,880 +145 0.01% 12,746,018
2013-06-24 2013-06-20 166.271 77,735 +146 0.01% 12,925,075
2013-06-21 2013-06-19 167.644 77,589 +510 0.01% 13,007,330
2013-06-20 2013-06-18 170.390 77,079 +73 0.01% 13,133,491
2013-06-19 2013-06-17 170.939 77,006 +364 0.01% 13,163,345
2013-06-18 2013-06-14 170.115 76,642 +1,165 0.01% 13,037,985
2013-06-17 2013-06-13 169.017 75,477 +73 0.01% 12,756,896
2013-06-14 2013-06-11 171.488 75,404 +510 0.01% 12,930,912
2013-06-13 2013-06-10 173.273 74,894 +291 0.01% 12,977,132
2013-06-11 2013-06-07 173.548 74,603 +1,020 0.01% 12,947,196
2013-06-10 2013-06-06 175.196 73,583 +1,165 0.01% 12,891,412
2013-06-07 2013-06-05 177.392 72,418 +364 0.01% 12,846,398
2013-06-06 2013-06-04 177.667 72,054 +292 0.01% 12,801,614
2013-05-31 2013-05-29 179.177 71,762 +38 0.01% 12,858,117
2013-05-28 2013-05-24 179.726 71,724 -3,642 0.01% 12,890,700
2013-05-27 2013-05-23 178.628 75,366 +655 0.01% 13,462,481
2013-05-23 2013-05-21 182.747 74,711 +3,642 0.01% 13,653,216
2013-05-22 2013-05-20 184.669 71,069 -1,966 0.01% 13,124,260
2013-05-20 2013-05-15 179.452 73,035 -365 0.01% 13,106,266
2013-05-15 2013-05-13 178.765 73,400 +583 0.01% 13,121,376
2013-05-14 2013-05-10 181.786 72,817 +728 0.01% 13,237,108
2013-05-13 2013-05-09 179.452 72,089 +583 0.01% 12,936,504
2013-05-09 2013-05-07 186.454 71,506 +2,185 0.01% 13,332,592
2013-05-06 2013-05-02 179.040 69,321 +364 0.01% 12,411,228
2013-05-02 2013-04-29 177.530 68,957 +219 0.01% 12,241,911
2013-04-30 2013-04-26 178.491 68,738 -219 0.01% 12,269,097
2013-04-29 2013-04-25 183.950 68,957 +73 0.01% 12,684,652
2013-04-26 2013-04-24 179.646 68,884 +903 0.01% 12,374,765
2013-04-25 2013-04-23 175.898 67,981 +432 0.01% 11,957,723
2013-04-24 2013-04-22 178.119 67,549 +361 0.01% 12,031,781
2013-04-22 2013-04-18 174.926 67,188 +144 0.01% 11,752,942
2013-04-19 2013-04-17 175.204 67,044 +2,881 0.01% 11,746,368
2013-04-18 2013-04-16 176.037 64,163 +648 0.01% 11,295,052
2013-04-17 2013-04-15 177.980 63,515 +576 0.01% 11,304,430
2013-04-16 2013-04-12 181.174 62,939 +288 0.01% 11,402,883
2013-04-12 2013-04-10 178.675 62,651 +361 0.01% 11,194,144
2013-04-11 2013-04-09 177.703 62,290 +2,881 0.01% 11,069,108
2013-04-10 2013-04-08 177.009 59,409 +1,584 0.01% 10,515,908
2013-04-09 2013-04-05 177.425 57,825 +6,699 0.01% 10,259,609
2013-04-02 2013-03-27 185.200 51,126 -864 0.01% 9,468,517
2013-03-27 2013-03-25 185.894 51,990 -288 0.01% 9,664,619
2013-03-21 2013-03-19 184.228 52,278 -1,657 0.01% 9,631,063
2013-03-19 2013-03-15 189.226 53,935 +792 0.01% 10,205,890
2013-03-18 2013-03-14 189.365 53,143 +217 0.01% 10,063,401
2013-03-15 2013-03-13 188.393 52,926 +216 0.01% 9,970,875
2013-03-13 2013-03-11 192.696 52,710 -144 0.01% 10,157,032
2013-03-12 2013-03-08 193.946 52,854 -1,441 0.01% 10,250,820
2013-03-11 2013-03-07 191.308 54,295 -144 0.01% 10,387,078
2013-03-08 2013-03-06 191.447 54,439 +288 0.01% 10,422,184
2013-03-06 2013-03-04 191.031 54,151 +648 0.01% 10,344,494
2013-02-28 2013-02-26 191.308 53,503 +72 0.01% 10,235,562
2013-02-26 2013-02-22 196.723 53,431 -6,915 0.01% 10,511,084
2013-02-25 2013-02-21 197.833 60,346 +216 0.01% 11,938,443
2013-02-20 2013-02-18 204.358 60,130 -216 0.01% 12,288,061
2013-02-14 2013-02-07 199.916 60,346 -360 0.01% 12,064,111
2013-02-07 2013-02-05 202.692 60,706 +216 0.01% 12,304,637
2013-02-05 2013-02-01 205.330 60,490 -360 0.01% 12,420,415
2013-01-29 2013-01-25 204.081 60,850 +360 0.01% 12,418,303
2013-01-25 2013-01-23 205.191 60,490 -2,089 0.01% 12,412,017
2013-01-24 2013-01-22 206.163 62,579 +937 0.01% 12,901,476
2013-01-23 2013-01-21 207.135 61,642 +72 0.01% 12,768,206
2013-01-22 2013-01-18 207.135 61,570 -2,521 0.01% 12,753,292
2013-01-21 2013-01-17 206.857 64,091 +3,961 0.01% 13,257,684
2013-01-18 2013-01-16 208.107 60,130 -3,601 0.01% 12,513,453
2013-01-17 2013-01-15 206.718 63,731 +4,682 0.01% 13,174,367
2013-01-15 2013-01-11 199.916 59,049 +144 0.01% 11,804,820
2013-01-11 2013-01-09 201.859 58,905 -3,602 0.01% 11,890,521
2013-01-10 2013-01-08 198.666 62,507 +361 0.01% 12,418,028
2013-01-09 2013-01-07 201.443 62,146 +3,817 0.01% 12,518,864
2013-01-08 2013-01-04 197.972 58,329 -720 0.01% 11,547,511
2013-01-07 2013-01-03 194.085 59,049 -4,322 0.01% 11,460,513
2013-01-04 2013-01-02 197.000 63,371 +3,386 0.01% 12,484,101
2013-01-03 2012-12-31 183.117 59,985 -721 0.01% 10,984,285
2012-12-21 2012-12-19 182.423 60,706 -1,440 0.01% 11,074,173
2012-12-19 2012-12-17 181.312 62,146 -2,161 0.01% 11,267,841
2012-12-18 2012-12-14 183.534 64,307 -937 0.01% 11,802,501
2012-12-17 2012-12-13 181.868 65,244 -936 0.01% 11,865,778
2012-12-14 2012-12-12 180.202 66,180 +1,296 0.01% 11,925,752
2012-12-11 2012-12-07 176.870 64,884 -1,080 0.01% 11,476,022
2012-12-10 2012-12-06 176.453 65,964 -2,233 0.01% 11,639,568
2012-12-07 2012-12-05 176.037 68,197 +1,297 0.01% 12,005,185
2012-12-06 2012-12-04 171.039 66,900 +288 0.01% 11,442,506
2012-12-04 2012-11-30 171.872 66,612 +3,097 0.01% 11,448,734
2012-11-30 2012-11-28 172.566 63,515 -720 0.01% 10,960,535
2012-11-29 2012-11-27 174.371 64,235 -1,945 0.01% 11,200,714
2012-11-28 2012-11-26 176.453 66,180 -216 0.01% 11,677,682
2012-11-27 2012-11-23 177.703 66,396 -937 0.01% 11,798,756
2012-11-26 2012-11-22 176.731 67,333 -1,944 0.01% 11,899,829
2012-11-23 2012-11-21 174.510 69,277 +720 0.01% 12,089,510
2012-11-19 2012-11-15 169.512 68,557 +1,441 0.01% 11,621,222
2012-11-16 2012-11-14 172.844 67,116 -505 0.01% 11,600,581
2012-11-15 2012-11-13 171.733 67,621 +216 0.01% 11,612,765
2012-11-14 2012-11-12 175.204 67,405 -720 0.01% 11,809,617
2012-11-13 2012-11-09 175.759 68,125 +3,386 0.01% 11,973,595
2012-11-12 2012-11-08 176.453 64,739 -721 0.01% 11,423,413
2012-11-09 2012-11-07 183.395 65,460 +2,161 0.01% 12,005,027
2012-11-08 2012-11-06 179.924 63,299 +1,441 0.01% 11,389,016
2012-11-07 2012-11-05 184.367 61,858 -721 0.01% 11,404,553
2012-11-06 2012-11-02 182.562 62,579 +649 0.01% 11,424,540
2012-11-05 2012-11-01 178.536 61,930 -216 0.01% 11,056,722
2012-11-02 2012-10-31 177.564 62,146 -361 0.01% 11,034,891
2012-11-01 2012-10-30 174.371 62,507 -10,804 0.01% 10,899,401
2012-10-31 2012-10-29 176.176 73,311 +7,203 0.01% 12,915,615
2012-10-30 2012-10-26 174.787 66,108 -3,313 0.01% 11,554,844
2012-10-29 2012-10-25 178.258 69,421 -30,829 0.01% 12,374,858
2012-10-26 2012-10-24 179.369 100,250 +4,393 0.01% 17,981,720
2012-10-25 2012-10-22 174.371 95,857 +13,038 0.01% 16,714,670
2012-10-24 2012-10-19 168.401 82,819 -5,402 0.01% 13,946,817
2012-10-22 2012-10-18 168.540 88,221 +23,626 0.01% 14,868,768
2012-10-17 2012-10-15 162.987 64,595 +144 0.01% 10,528,132
2012-10-04 2012-09-28 162.709 64,451 -7,203 0.01% 10,486,767
2012-10-03 2012-09-27 158.961 71,654 +7,203 0.01% 11,390,171
2012-09-27 2012-09-25 160.766 64,451 -7,347 0.01% 10,361,498
2012-09-26 2012-09-24 165.069 71,798 -6,843 0.01% 11,851,642
2012-09-24 2012-09-20 164.792 78,641 +144 0.01% 12,959,376
2012-09-21 2012-09-19 168.957 78,497 -6,444 0.01% 13,262,579
2012-09-20 2012-09-18 163.126 84,941 +2,881 0.01% 13,856,054
2012-09-19 2012-09-17 167.846 82,060 -7,203 0.01% 13,773,431
2012-09-18 2012-09-14 163.820 89,263 +17,287 0.01% 14,623,045
2012-09-10 2012-09-06 141.052 71,976 +288 0.01% 10,152,331
2012-09-04 2012-08-31 142.995 71,688 -72 0.01% 10,251,042
2012-08-27 2012-08-23 149.659 71,760 -2,881 0.01% 10,739,536
2012-08-23 2012-08-21 149.520 74,641 -360 0.01% 11,160,342
2012-08-22 2012-08-20 154.909 75,001 +1,441 0.01% 11,618,351
2012-08-21 2012-08-17 153.780 73,560 +3,011 0.01% 11,312,026
2012-08-14 2012-08-10 150.955 70,549 -3,612 0.01% 10,649,749
2012-08-10 2012-08-08 154.062 74,161 -850 0.01% 11,425,393
2012-08-09 2012-08-07 152.650 75,011 -212 0.01% 11,450,421
2012-08-06 2012-08-02 148.837 75,223 +283 0.01% 11,195,979
2012-08-03 2012-08-01 148.837 74,940 +3,541 0.01% 11,153,858
2012-07-30 2012-07-26 141.635 71,399 -71 0.01% 10,112,624
2012-07-26 2012-07-24 143.330 71,470 -1,416 0.01% 10,243,789
2012-07-25 2012-07-23 144.036 72,886 +1,841 0.01% 10,498,206
2012-07-23 2012-07-19 148.696 71,045 -708 0.01% 10,564,105
2012-07-17 2012-07-13 144.601 71,753 +212 0.01% 10,375,543
2012-07-13 2012-07-11 150.532 71,541 +213 0.01% 10,769,190
2012-07-11 2012-07-09 152.085 71,328 -4,603 0.01% 10,847,922
2012-07-06 2012-07-04 155.757 75,931 -213 0.01% 11,826,751
2012-07-04 2012-06-29 155.333 76,144 +213 0.01% 11,827,670
2012-06-27 2012-06-25 153.356 75,931 -142 0.01% 11,644,471
2012-06-20 2012-06-18 151.661 76,073 -7,082 0.01% 11,537,339
2012-05-29 2012-05-25 155.757 83,155 +34 0.01% 12,951,936
2012-05-24 2012-05-22 159.287 83,121 -566 0.01% 13,240,082
2012-05-23 2012-05-21 156.886 83,687 +708 0.01% 13,129,339
2012-05-22 2012-05-18 154.768 82,979 -142 0.01% 12,842,500
2012-05-18 2012-05-16 157.027 83,121 -3,399 0.01% 13,052,279
2012-05-17 2012-05-15 163.241 86,520 +3,541 0.01% 14,123,592
2012-05-15 2012-05-11 162.817 82,979 +213 0.01% 13,510,403
2012-05-04 2012-05-02 177.221 82,766 +3,328 0.01% 14,667,852
2012-05-03 2012-04-30 175.244 79,438 +708 0.01% 13,921,015
2012-04-27 2012-04-25 177.080 78,730 +425 0.01% 13,941,471
2012-04-25 2012-04-23 183.328 78,305 +1,351 0.01% 14,355,486
2012-04-24 2012-04-20 184.907 76,954 +418 0.01% 14,229,333
2012-04-20 2012-04-18 186.055 76,536 +139 0.01% 14,239,943
2012-04-19 2012-04-17 185.912 76,397 +140 0.01% 14,203,114
2012-04-18 2012-04-16 187.922 76,257 +975 0.01% 14,330,352
2012-04-12 2012-04-10 184.476 75,282 -697 0.01% 13,887,746
2012-03-29 2012-03-27 192.803 75,979 +697 0.01% 14,648,970
2012-03-26 2012-03-22 192.659 75,282 +139 0.01% 14,503,778
2012-03-23 2012-03-21 191.511 75,143 +1,045 0.01% 14,390,698
2012-03-16 2012-03-14 199.550 74,098 -1,672 0.01% 14,786,275
2012-03-15 2012-03-13 199.407 75,770 -557 0.01% 15,109,045
2012-03-09 2012-03-07 194.526 76,327 +418 0.01% 14,847,556
2012-03-08 2012-03-06 196.823 75,909 +2,229 0.01% 14,940,606
2012-03-07 2012-03-05 202.852 73,680 +209 0.01% 14,946,148
2012-03-06 2012-03-02 205.436 73,471 -209 0.01% 15,093,608
2012-03-05 2012-03-01 204.288 73,680 +209 0.01% 15,051,924
2012-03-02 2012-02-29 207.590 73,471 -1,393 0.01% 15,251,822
2012-03-01 2012-02-28 207.733 74,864 -209 0.01% 15,551,742
2012-02-29 2012-02-27 204.431 75,073 +209 0.01% 15,347,274
2012-02-24 2012-02-22 209.025 74,864 +6,965 0.01% 15,648,471
2012-02-22 2012-02-20 209.456 67,899 -1,393 0.01% 14,221,852
2012-02-21 2012-02-17 209.169 69,292 +3,274 0.01% 14,493,729
2012-02-20 2012-02-16 208.164 66,018 -1,045 0.01% 13,742,567
2012-02-17 2012-02-15 211.179 67,063 +3,971 0.01% 14,162,279
2012-02-16 2012-02-14 203.139 63,092 -697 0.01% 12,816,464
2012-02-15 2012-02-13 203.283 63,789 -2,786 0.01% 12,967,210
2012-02-14 2012-02-10 203.139 66,575 -766 0.01% 13,523,998
2012-02-13 2012-02-09 206.872 67,341 -349 0.01% 13,930,960
2012-02-10 2012-02-08 200.986 67,690 -1,532 0.01% 13,604,734
2012-02-09 2012-02-07 194.956 69,222 +557 0.01% 13,495,265
2012-02-08 2012-02-06 197.684 68,665 -557 0.01% 13,573,969
2012-02-07 2012-02-03 196.679 69,222 -13,583 0.01% 13,614,516
2012-02-06 2012-02-02 196.535 82,805 -3,483 0.01% 16,274,120
2012-02-03 2012-02-01 192.946 86,288 +1,393 0.01% 16,648,962
2012-02-02 2012-01-31 193.234 84,895 -4,527 0.01% 16,404,563
2012-02-01 2012-01-30 188.927 89,422 +3,482 0.01% 16,894,205
2012-01-31 2012-01-27 192.803 85,940 -11,284 0.01% 16,569,479
2012-01-30 2012-01-26 192.659 97,224 -1,254 0.01% 18,731,109
2012-01-27 2012-01-20 189.070 98,478 -8,219 0.01% 18,619,263
2012-01-26 2012-01-19 187.635 106,697 +15,324 0.01% 20,020,056
2012-01-20 2012-01-18 184.333 91,373 -12,956 0.01% 16,843,037
2012-01-19 2012-01-17 182.754 104,329 +15,673 0.01% 19,066,498
2012-01-12 2012-01-10 176.868 88,656 -3,483 0.01% 15,680,371
2012-01-10 2012-01-06 175.145 92,139 +3,622 0.01% 16,137,670
2012-01-06 2012-01-04 180.600 88,517 -139 0.01% 15,986,185
2011-12-12 2011-12-08 188.352 88,656 -348 0.01% 16,698,577
2011-12-08 2011-12-06 187.348 89,004 -1,115 0.01% 16,674,681
2011-12-07 2011-12-05 191.367 90,119 -5,712 0.01% 17,245,826
2011-12-06 2011-12-02 190.362 95,831 +6,618 0.01% 18,242,613
2011-12-05 2011-12-01 186.486 89,213 -906 0.01% 16,636,991
2011-11-30 2011-11-28 175.719 90,119 -3,483 0.01% 15,835,627
2011-11-29 2011-11-25 169.690 93,602 +70 0.01% 15,883,277
2011-11-28 2011-11-24 170.982 93,532 +3,483 0.01% 15,992,247
2011-11-24 2011-11-22 173.135 90,049 -70 0.01% 15,590,631
2011-11-23 2011-11-21 172.274 90,119 -3,274 0.01% 15,525,125
2011-11-22 2011-11-18 175.432 93,393 +348 0.01% 16,384,116
2011-11-18 2011-11-16 180.600 93,045 +3,762 0.01% 16,803,942
2011-11-17 2011-11-15 185.338 89,283 -3,483 0.01% 16,547,505
2011-11-16 2011-11-14 185.625 92,766 +3,622 0.01% 17,219,671
2011-11-14 2011-11-10 182.466 89,144 +1,184 0.01% 16,265,790
2011-11-07 2011-11-03 187.635 87,960 -19,712 0.01% 16,504,345
2011-11-04 2011-11-02 194.526 107,672 +19,294 0.01% 20,944,962
2011-11-03 2011-11-01 184.333 88,378 +558 0.01% 16,290,960
2011-11-02 2011-10-31 192.516 87,820 -11,145 0.01% 16,906,733
2011-11-01 2011-10-28 196.392 98,965 +11,145 0.01% 19,435,925
2011-10-31 2011-10-27 183.184 87,820 -2,508 0.01% 16,087,242
2011-10-27 2011-10-25 169.546 90,328 +697 0.01% 15,314,746
2011-10-26 2011-10-24 169.833 89,631 +3,482 0.01% 15,222,307
2011-10-25 2011-10-21 164.234 86,149 +558 0.01% 14,148,609
2011-10-21 2011-10-19 167.249 85,591 +557 0.01% 14,315,006
2011-10-20 2011-10-18 164.808 85,034 -3,483 0.01% 14,014,319
2011-10-18 2011-10-14 169.690 88,517 -3,483 0.01% 15,020,405
2011-10-17 2011-10-13 173.566 92,000 +6,409 0.01% 15,968,040
2011-10-14 2011-10-12 167.105 85,591 -70 0.01% 14,302,718
2011-10-13 2011-10-11 168.541 85,661 -348 0.01% 14,437,391
2011-10-12 2011-10-10 157.917 86,009 -7,036 0.01% 13,582,324
2011-10-11 2011-10-07 157.917 93,045 +5,921 0.01% 14,693,431
2011-10-10 2011-10-06 145.858 87,124 +766 0.01% 12,707,760
2011-10-07 2011-10-04 144.566 86,358 -417 0.01% 12,484,454
2011-10-06 2011-10-03 155.190 86,775 +380 0.01% 13,466,595
2011-09-28 2011-09-26 170.694 86,395 +6,966 0.01% 14,747,145
2011-09-27 2011-09-23 178.016 79,429 -349 0.01% 14,139,637
2011-09-26 2011-09-22 181.892 79,778 -209 0.01% 14,510,997
2011-09-20 2011-09-16 200.699 79,987 -278 0.01% 16,053,291
2011-09-16 2011-09-14 192.516 80,265 +8,080 0.01% 15,452,277
2011-09-15 2011-09-12 194.238 72,185 +1,323 0.01% 14,021,105
2011-09-08 2011-09-06 202.565 70,862 +836 0.01% 14,354,164
2011-09-07 2011-09-05 201.417 70,026 +139 0.01% 14,104,396
2011-09-05 2011-09-01 207.590 69,887 -348 0.01% 14,507,821
2011-09-02 2011-08-31 209.312 70,235 +279 0.01% 14,701,058
2011-09-01 2011-08-30 204.718 69,956 +278 0.01% 14,321,285
2011-08-30 2011-08-26 203.426 69,678 +70 0.01% 14,174,346
2011-08-26 2011-08-24 204.001 69,608 -2,090 0.01% 14,200,078
2011-08-24 2011-08-22 211.253 71,698 +2,422 0.01% 15,146,443
2011-08-23 2011-08-19 207.465 69,276 -755 0.01% 14,372,371
2011-08-22 2011-08-18 215.041 70,031 -1,922 0.01% 15,059,561
2011-08-19 2011-08-17 207.611 71,953 +2,334 0.01% 14,938,239
2011-08-17 2011-08-15 204.406 69,619 +686 0.01% 14,230,530
2011-08-16 2011-08-12 199.744 68,933 +6,658 0.01% 13,768,932
2011-08-15 2011-08-11 198.870 62,275 +2,471 0.01% 12,384,601
2011-08-12 2011-08-10 205.717 59,804 -275 0.01% 12,302,703
2011-08-11 2011-08-09 200.472 60,079 +206 0.01% 12,044,166
2011-08-10 2011-08-08 210.234 59,873 +1,373 0.01% 12,587,311
2011-08-09 2011-08-05 217.955 58,500 +2,608 0.01% 12,750,379
2011-08-05 2011-08-03 230.193 55,892 +1,716 0.01% 12,865,965
2011-08-02 2011-07-29 234.418 54,176 +137 0.01% 12,699,850
2011-07-27 2011-07-25 233.981 54,039 -686 0.01% 12,644,116
2011-07-26 2011-07-22 236.895 54,725 +69 0.01% 12,964,087
2011-07-25 2011-07-21 233.690 54,656 +686 0.01% 12,772,556
2011-07-20 2011-07-18 232.961 53,970 +137 0.01% 12,572,930
2011-07-18 2011-07-14 236.312 53,833 -686 0.01% 12,721,404
2011-07-15 2011-07-13 237.478 54,519 +686 0.01% 12,947,058
2011-07-14 2011-07-12 235.730 53,833 +206 0.01% 12,690,032
2011-07-13 2011-07-11 240.537 53,627 +137 0.01% 12,899,302
2011-07-11 2011-07-07 241.994 53,490 -1,183 0.01% 12,944,279
2011-07-08 2011-07-06 243.888 54,673 +137 0.01% 13,334,108
2011-07-07 2011-07-05 244.763 54,536 +69 0.01% 13,348,368
2011-07-06 2011-07-04 244.763 54,467 -206 0.01% 13,331,480
2011-07-05 2011-06-30 237.624 54,673 -137 0.01% 12,991,595
2011-06-30 2011-06-28 235.584 54,810 +686 0.01% 12,912,354
2011-06-28 2011-06-24 238.206 54,124 -480 0.01% 12,892,682
2011-06-27 2011-06-23 231.796 54,604 +137 0.01% 12,656,985
2011-06-24 2011-06-22 235.438 54,467 -137 0.01% 12,823,614
2011-06-23 2011-06-21 235.147 54,604 +1,373 0.01% 12,839,958
2011-06-22 2011-06-20 228.591 53,231 +205 0.01% 12,168,112
2011-06-21 2011-06-17 233.253 53,026 +138 0.01% 12,368,465
2011-06-20 2011-06-16 234.273 52,888 +2,402 0.01% 12,390,214
2011-06-17 2011-06-15 240.537 50,486 +275 0.01% 12,143,773
2011-06-16 2011-06-14 242.431 50,211 -687 0.01% 12,172,725
2011-06-15 2011-06-13 241.994 50,898 +1,167 0.01% 12,317,029
2011-06-13 2011-06-09 246.802 49,731 +1,510 0.01% 12,273,720
2011-06-08 2011-06-03 247.385 48,221 +343 0.01% 11,929,150
2011-06-03 2011-06-01 252.484 47,878 -1,716 0.01% 12,088,438
2011-06-02 2011-05-31 253.941 49,594 +1,716 0.01% 12,593,955
2011-05-27 2011-05-25 244.763 47,878 +37 0.01% 11,718,740
2011-05-24 2011-05-20 252.484 47,841 +1,579 0.01% 12,079,096
2011-05-20 2011-05-18 249.862 46,262 +343 0.01% 11,559,103
2011-05-13 2011-05-11 252.921 45,919 -686 0.01% 11,613,891
2011-05-06 2011-05-04 253.504 46,605 +1,510 0.01% 11,814,555
2011-05-05 2011-05-03 256.126 45,095 +1,373 0.01% 11,550,024
2011-05-04 2011-04-29 258.166 43,722 +2,539 0.01% 11,287,541
2011-05-03 2011-04-28 260.789 41,183 +1,373 0.01% 10,740,058
2011-04-29 2011-04-27 262.683 39,810 -686 0.01% 10,457,395
2011-04-27 2011-04-21 264.868 40,496 -1,854 0.01% 10,726,095
2011-04-26 2011-04-20 262.100 42,350 -2,196 0.01% 11,099,929
2011-04-21 2011-04-19 260.352 44,546 +10,639 0.01% 11,597,620
2011-04-20 2011-04-18 264.285 33,907 +137 0.00% 8,961,119
2011-04-19 2011-04-15 264.868 33,770 -4,118 0.00% 8,944,592
2011-04-15 2011-04-13 265.305 37,888 -1,442 0.01% 10,051,879
2011-04-14 2011-04-12 267.403 39,330 -1,304 0.01% 10,516,952
2011-04-13 2011-04-11 270.059 40,634 +2,009 0.01% 10,973,582
2011-04-12 2011-04-08 268.583 38,625 +3,388 0.01% 10,374,033
2011-04-11 2011-04-07 265.484 35,237 -2,033 0.00% 9,354,872
2011-04-08 2011-04-06 266.665 37,270 -1,355 0.01% 9,938,602
2011-04-07 2011-04-04 266.960 38,625 -9,351 0.01% 10,311,333
2011-04-06 2011-04-01 253.531 47,976 +1,152 0.01% 12,163,399
2011-04-04 2011-03-31 249.399 46,824 -1,288 0.01% 11,677,852
2011-04-01 2011-03-30 246.447 48,112 -2,033 0.01% 11,857,077
2011-03-30 2011-03-28 243.496 50,145 -338 0.01% 12,210,103
2011-03-29 2011-03-25 246.152 50,483 +338 0.01% 12,426,504
2011-03-25 2011-03-23 244.086 50,145 -677 0.01% 12,239,703
2011-03-24 2011-03-22 246.152 50,822 +542 0.01% 12,509,949
2011-03-23 2011-03-21 241.577 50,280 -339 0.01% 12,146,515
2011-03-22 2011-03-18 235.822 50,619 -135 0.01% 11,937,079
2011-03-21 2011-03-17 235.970 50,754 +1,084 0.01% 11,976,405
2011-03-18 2011-03-16 241.873 49,670 +68 0.01% 12,013,813
2011-03-17 2011-03-15 241.135 49,602 +474 0.01% 11,960,766
2011-03-16 2011-03-14 245.562 49,128 +339 0.01% 12,063,967
2011-03-15 2011-03-11 246.447 48,789 +1,016 0.01% 12,023,922
2011-03-14 2011-03-10 248.956 47,773 +2,711 0.01% 11,893,381
2011-03-11 2011-03-09 251.612 45,062 -4,744 0.01% 11,338,160
2011-03-10 2011-03-08 253.088 49,806 -677 0.01% 12,605,310
2011-03-09 2011-03-07 247.776 50,483 +1,355 0.01% 12,508,453
2011-03-08 2011-03-04 250.284 49,128 -3,388 0.01% 12,295,967
2011-03-07 2011-03-03 246.005 52,516 -610 0.01% 12,919,181
2011-03-04 2011-03-02 246.595 53,126 -678 0.01% 13,100,604
2011-03-03 2011-03-01 250.432 53,804 +678 0.01% 13,474,236
2011-03-02 2011-02-28 248.661 53,126 -407 0.01% 13,210,364
2011-03-01 2011-02-25 243.643 53,533 -67 0.01% 13,042,967
2011-02-28 2011-02-24 242.168 53,600 +3,117 0.01% 12,980,192
2011-02-24 2011-02-22 246.152 50,483 +3,049 0.01% 12,426,504
2011-02-22 2011-02-18 252.055 47,434 +745 0.01% 11,955,985
2011-02-21 2011-02-17 245.710 46,689 +2,237 0.01% 11,471,932
2011-02-18 2011-02-16 247.185 44,452 +1,490 0.01% 10,987,879
2011-02-17 2011-02-15 248.661 42,962 -610 0.01% 10,682,973
2011-02-16 2011-02-14 249.989 43,572 -1,761 0.01% 10,892,527
2011-02-15 2011-02-11 249.251 45,333 +3,727 0.01% 11,299,308
2011-02-14 2011-02-10 247.480 41,606 +948 0.01% 10,296,670
2011-02-11 2011-02-09 260.172 40,658 +1,288 0.01% 10,578,061
2011-02-09 2011-02-07 264.156 39,370 -678 0.01% 10,399,829
2011-02-08 2011-02-02 266.517 40,048 +3,388 0.01% 10,673,487
2011-02-07 2011-01-31 263.861 36,660 +339 0.01% 9,673,146
2011-01-26 2011-01-24 265.042 36,321 +1,288 0.00% 9,626,577
2011-01-25 2011-01-21 268.879 35,033 -339 0.00% 9,419,621
2011-01-24 2011-01-20 270.207 35,372 +813 0.00% 9,557,751
2011-01-21 2011-01-19 275.372 34,559 -1,017 0.00% 9,516,572
2011-01-20 2011-01-18 272.273 35,576 +814 0.00% 9,686,374
2011-01-19 2011-01-17 273.748 34,762 -881 0.00% 9,516,043
2011-01-18 2011-01-14 276.405 35,643 -2,033 0.00% 9,851,895
2011-01-17 2011-01-13 279.061 37,676 +542 0.01% 10,513,905
2011-01-14 2011-01-12 278.618 37,134 +1,897 0.01% 10,346,214
2011-01-13 2011-01-11 269.764 35,237 -2,710 0.00% 9,505,673
2011-01-12 2011-01-10 268.879 37,947 -2,169 0.01% 10,203,133
2011-01-11 2011-01-07 272.273 40,116 +5,625 0.01% 10,922,492
2011-01-10 2011-01-06 272.715 34,491 -1,559 0.00% 9,406,228
2011-01-07 2011-01-05 273.896 36,050 -678 0.00% 9,873,951
2011-01-06 2011-01-04 273.896 36,728 -4,472 0.01% 10,059,653
2011-01-05 2011-01-03 265.337 41,200 +9,758 0.01% 10,931,875
2011-01-04 2010-12-31 260.172 31,442 +678 0.00% 8,180,319
2011-01-03 2010-12-29 261.943 30,764 -678 0.00% 8,058,402
2010-12-29 2010-12-24 260.172 31,442 +949 0.00% 8,180,319
2010-12-28 2010-12-22 263.861 30,493 -678 0.00% 8,045,915
2010-12-23 2010-12-21 263.861 31,171 -1,355 0.00% 8,224,812
2010-12-22 2010-12-20 257.811 32,526 -1,017 0.00% 8,385,545
2010-12-21 2010-12-17 260.024 33,543 +1,017 0.00% 8,721,989
2010-12-20 2010-12-16 258.696 32,526 +1,355 0.00% 8,414,345
2010-12-17 2010-12-15 264.451 31,171 +678 0.00% 8,243,212
2010-12-15 2010-12-13 269.912 30,493 -339 0.00% 8,230,413
2010-12-14 2010-12-10 268.731 30,832 -678 0.00% 8,285,513
2010-12-13 2010-12-09 267.993 31,510 -339 0.00% 8,444,462
2010-12-10 2010-12-08 268.141 31,849 -338 0.00% 8,540,012
2010-12-09 2010-12-07 268.731 32,187 +338 0.00% 8,649,643
2010-12-08 2010-12-06 266.370 31,849 +1,356 0.00% 8,483,611
2010-12-06 2010-12-02 270.059 30,493 -5,150 0.00% 8,234,913
2010-12-03 2010-12-01 265.042 35,643 +4,065 0.00% 9,446,879
2010-12-01 2010-11-29 264.304 31,578 -1,084 0.00% 8,346,184
2010-11-30 2010-11-26 257.663 32,662 +2,440 0.00% 8,415,788
2010-11-29 2010-11-25 260.614 30,222 +339 0.00% 7,876,289
2010-11-26 2010-11-24 263.418 29,883 -13,553 0.00% 7,871,730
2010-11-25 2010-11-23 260.910 43,436 +881 0.01% 11,332,868
2010-11-24 2010-11-22 268.583 42,555 -339 0.01% 11,429,566
2010-11-23 2010-11-19 270.649 42,894 +7,861 0.01% 11,609,236
2010-11-22 2010-11-18 270.797 35,033 +7,453 0.00% 9,486,831
2010-11-19 2010-11-17 260.762 27,580 +204 0.00% 7,191,816
2010-11-18 2010-11-16 269.174 27,376 +474 0.00% 7,368,898
2010-11-17 2010-11-15 271.830 26,902 -4,404 0.00% 7,312,770
2010-11-16 2010-11-12 278.028 31,306 -407 0.00% 8,703,947
2010-11-12 2010-11-10 284.816 31,713 -949 0.00% 9,032,384
2010-11-11 2010-11-09 286.587 32,662 -2,033 0.00% 9,360,515
2010-11-10 2010-11-08 291.015 34,695 +7,929 0.00% 10,096,749
2010-11-09 2010-11-05 283.193 26,766 -3,117 0.00% 7,579,947
2010-11-08 2010-11-04 272.715 29,883 +677 0.00% 8,149,555
2010-11-05 2010-11-03 264.304 29,206 -881 0.00% 7,719,255
2010-11-04 2010-11-02 259.877 30,087 +3,388 0.00% 7,818,906
2010-11-03 2010-11-01 264.009 26,699 -2,710 0.00% 7,048,766
2010-11-02 2010-10-29 251.760 29,409 +3,388 0.00% 7,404,011
2010-11-01 2010-10-28 251.760 26,021 -2,710 0.00% 6,551,048
2010-10-29 2010-10-27 255.892 28,731 +3,455 0.00% 7,352,035
2010-10-27 2010-10-25 268.436 25,276 -2,710 0.00% 6,784,983
2010-10-26 2010-10-22 255.892 27,986 +813 0.00% 7,161,396
2010-10-25 2010-10-21 260.319 27,173 -1,016 0.00% 7,073,656
2010-10-22 2010-10-20 261.205 28,189 +609 0.00% 7,363,100
2010-10-21 2010-10-19 265.189 27,580 -2,032 0.00% 7,313,918
2010-10-19 2010-10-15 265.632 29,612 +1,490 0.00% 7,865,892
2010-10-18 2010-10-14 263.271 28,122 +5,964 0.00% 7,403,700
2010-10-14 2010-10-12 247.776 22,158 +1,355 0.00% 5,490,211
2010-10-13 2010-10-11 250.284 20,803 -1,355 0.00% 5,206,664
2010-10-12 2010-10-08 240.397 22,158 -678 0.00% 5,326,714
2010-10-07 2010-10-05 235.675 22,836 -339 0.00% 5,381,864
2010-10-06 2010-10-04 231.395 23,175 -2,168 0.00% 5,362,577
2010-10-04 2010-09-29 223.278 25,343 -5,286 0.00% 5,658,544
2010-09-30 2010-09-28 220.032 30,629 +1,288 0.00% 6,739,353
2010-09-29 2010-09-27 225.640 29,341 -2,101 0.00% 6,620,490
2010-09-28 2010-09-24 218.261 31,442 -745 0.00% 6,862,559
2010-09-27 2010-09-22 210.292 32,187 -1,017 0.00% 6,768,666
2010-09-24 2010-09-21 207.488 33,204 -10,842 0.00% 6,889,433
2010-09-22 2010-09-20 209.554 44,046 +2,575 0.01% 9,230,018
2010-09-20 2010-09-16 204.389 41,471 +3,727 0.01% 8,476,216
2010-09-17 2010-09-15 202.913 37,744 -1,016 0.01% 7,658,758
2010-09-16 2010-09-14 202.471 38,760 +1,355 0.01% 7,847,758
2010-09-15 2010-09-13 203.208 37,405 +3,727 0.01% 7,601,011
2010-09-14 2010-09-10 198.486 33,678 -2,643 0.00% 6,684,614
2010-09-10 2010-09-08 193.616 36,321 -68 0.00% 7,032,332
2010-09-09 2010-09-07 195.387 36,389 -948 0.00% 7,109,939
2010-09-08 2010-09-06 193.173 37,337 -1,220 0.01% 7,212,516
2010-09-06 2010-09-02 183.581 38,557 -1,152 0.01% 7,078,339
2010-09-02 2010-08-31 179.892 39,709 +68 0.01% 7,143,325
2010-09-01 2010-08-30 180.925 39,641 -204 0.01% 7,172,042
2010-08-30 2010-08-26 179.892 39,845 +678 0.01% 7,167,790
2010-08-27 2010-08-25 180.335 39,167 +1,355 0.01% 7,063,164
2010-08-25 2010-08-23 188.050 37,812 +572 0.01% 7,110,549
2010-08-24 2010-08-20 187.301 37,240 +134 0.01% 6,975,084
2010-08-20 2010-08-18 187.001 37,106 +400 0.01% 6,938,866
2010-08-18 2010-08-16 187.001 36,706 +1,335 0.01% 6,864,065
2010-08-17 2010-08-13 187.151 35,371 -8,275 0.00% 6,619,719
2010-08-16 2010-08-12 189.099 43,646 +5,472 0.01% 8,253,413
2010-08-13 2010-08-11 193.444 38,174 +1,669 0.01% 7,384,544
2010-08-12 2010-08-10 197.490 36,505 -534 0.01% 7,209,374
2010-08-11 2010-08-09 200.936 37,039 -801 0.01% 7,442,482
2010-08-10 2010-08-06 200.187 37,840 +801 0.01% 7,575,082
2010-08-09 2010-08-05 197.790 37,039 -2,002 0.01% 7,325,933
2010-08-06 2010-08-04 198.089 39,041 +2,469 0.01% 7,733,608
2010-08-05 2010-08-03 200.037 36,572 -1,201 0.01% 7,315,765
2010-08-03 2010-07-30 191.347 37,773 -1,335 0.01% 7,227,734
2010-07-23 2010-07-21 184.454 39,108 -668 0.01% 7,213,623
2010-07-21 2010-07-19 179.959 39,776 +668 0.01% 7,158,036
2010-07-19 2010-07-15 184.454 39,108 -334 0.01% 7,213,623
2010-07-16 2010-07-14 186.102 39,442 -2,002 0.01% 7,340,241
2010-07-05 2010-06-30 183.705 41,444 -1,001 0.01% 7,613,457
2010-06-09 2010-06-07 175.164 42,445 +1,134 0.01% 7,434,826
2010-06-07 2010-06-03 178.460 41,311 +334 0.01% 7,372,372
2010-05-24 2010-05-19 179.959 40,977 -200 0.01% 7,374,166
2010-05-19 2010-05-17 183.555 41,177 +334 0.01% 7,558,238
2010-05-18 2010-05-14 186.851 40,843 -1,335 0.01% 7,631,569
2010-05-17 2010-05-13 188.649 42,178 +1,335 0.01% 7,956,856
2010-05-13 2010-05-11 184.903 40,843 -134 0.01% 7,552,010
2010-05-12 2010-05-10 187.301 40,977 +134 0.01% 7,675,028
2010-05-11 2010-05-07 184.903 40,843 +66 0.01% 7,552,010
2010-05-03 2010-04-29 192.995 40,777 +1,335 0.01% 7,869,749
2010-04-30 2010-04-28 193.894 39,442 -601 0.01% 7,647,561
2010-04-29 2010-04-27 196.291 40,043 +1,936 0.01% 7,860,093
2010-04-28 2010-04-26 198.988 38,107 -401 0.01% 7,582,852
2010-04-27 2010-04-23 197.190 38,508 +401 0.01% 7,593,406
2010-04-23 2010-04-21 200.487 38,107 -67 0.01% 7,639,952
2010-04-20 2010-04-16 202.285 38,174 -200 0.01% 7,722,025
2010-04-16 2010-04-14 212.057 38,374 +334 0.01% 8,137,485
2010-04-15 2010-04-13 212.209 38,040 +1,162 0.01% 8,072,445
2010-04-14 2010-04-12 211.297 36,878 +2,761 0.01% 7,792,198
2010-04-13 2010-04-09 213.578 34,117 -1,118 0.00% 7,286,657
2010-04-12 2010-04-08 211.449 35,235 -2,432 0.00% 7,450,398
2010-04-09 2010-04-07 208.406 37,667 +1,183 0.01% 7,850,042
2010-03-30 2010-03-26 199.279 36,484 +197 0.01% 7,270,497
2010-03-25 2010-03-23 198.518 36,287 +1,972 0.01% 7,203,639
2010-03-19 2010-03-17 201.865 34,315 -3,287 0.00% 6,927,002
2010-03-18 2010-03-16 198.671 37,602 +3,419 0.01% 7,470,411
2010-03-17 2010-03-15 200.952 34,183 -2,630 0.00% 6,869,156
2010-03-16 2010-03-12 203.234 36,813 +2,630 0.01% 7,481,661
2010-03-12 2010-03-10 201.713 34,183 -3,616 0.00% 6,895,156
2010-03-11 2010-03-09 204.147 37,799 +526 0.01% 7,716,550
2010-03-10 2010-03-08 203.082 37,273 +3,090 0.01% 7,569,479
2010-03-05 2010-03-03 202.017 34,183 +3,287 0.00% 6,905,556
2010-03-04 2010-03-02 204.755 30,896 -8,020 0.00% 6,326,124
2010-03-02 2010-02-26 197.606 38,916 +657 0.01% 7,690,024
2010-03-01 2010-02-25 196.541 38,259 +3,944 0.01% 7,519,457
2010-02-25 2010-02-23 200.496 34,315 -1,249 0.00% 6,880,021
2010-02-23 2010-02-19 193.651 35,564 +1,315 0.01% 6,886,989
2010-02-18 2010-02-12 198.062 34,249 +132 0.00% 6,783,429
2010-02-10 2010-02-08 193.803 34,117 -132 0.00% 6,611,966
2010-02-08 2010-02-04 202.626 34,249 -4,076 0.00% 6,939,729
2010-02-05 2010-02-03 206.733 38,325 +4,010 0.01% 7,923,043
2010-02-04 2010-02-02 202.169 34,315 -1,051 0.00% 6,937,442
2010-02-03 2010-02-01 201.257 35,366 +1,314 0.00% 7,117,642
2010-02-02 2010-01-29 201.257 34,052 -131 0.00% 6,853,191
2010-01-28 2010-01-26 202.930 34,183 -1,907 0.00% 6,936,755
2010-01-27 2010-01-25 206.885 36,090 +329 0.01% 7,466,484
2010-01-26 2010-01-22 209.775 35,761 +7,297 0.01% 7,501,780
2010-01-25 2010-01-21 216.165 28,464 +2,301 0.00% 6,152,907
2010-01-22 2010-01-20 220.880 26,163 +3,287 0.00% 5,778,891
2010-01-21 2010-01-19 225.292 22,876 +657 0.00% 5,153,776
2010-01-20 2010-01-18 223.923 22,219 -2,038 0.00% 4,975,339
2010-01-18 2010-01-14 223.466 24,257 -6,771 0.00% 5,420,624
2010-01-15 2010-01-13 223.314 31,028 -13,870 0.00% 6,928,994
2010-01-14 2010-01-12 230.312 44,898 +5,456 0.01% 10,340,541
2010-01-13 2010-01-11 230.008 39,442 -5,785 0.01% 9,071,959
2010-01-12 2010-01-08 229.399 45,227 +8,546 0.01% 10,375,033
2010-01-11 2010-01-07 228.943 36,681 -28,859 0.01% 8,397,849
2010-01-08 2010-01-06 223.618 65,540 +48,054 0.01% 14,655,956
2010-01-06 2010-01-04 210.536 17,486 -1,118 0.00% 3,681,433
2010-01-05 2009-12-31 212.057 18,604 +1,315 0.00% 3,945,113
2010-01-04 2009-12-29 207.950 17,289 +66 0.00% 3,595,247
2009-12-28 2009-12-22 205.212 17,223 -197 0.00% 3,534,363
2009-12-23 2009-12-21 204.451 17,420 +197 0.00% 3,561,540
2009-12-21 2009-12-17 206.125 17,223 -132 0.00% 3,550,083
2009-12-17 2009-12-15 209.471 17,355 +658 0.00% 3,635,373
2009-12-16 2009-12-14 212.970 16,697 +657 0.00% 3,555,960
2009-12-15 2009-12-11 211.145 16,040 -66 0.00% 3,386,758
2009-12-11 2009-12-09 208.254 16,106 +1,512 0.00% 3,354,143
2009-12-09 2009-12-07 212.666 14,594 -263 0.00% 3,103,644
2009-12-07 2009-12-03 214.795 14,857 -657 0.00% 3,191,216
2009-12-03 2009-12-01 212.818 15,514 -131 0.00% 3,301,656
2009-12-02 2009-11-30 210.232 15,645 +131 0.00% 3,289,077
2009-11-26 2009-11-24 212.362 15,514 +4,602 0.00% 3,294,576
2009-11-20 2009-11-18 215.404 10,912 -198 0.00% 2,350,488
2009-11-18 2009-11-16 217.229 11,110 -2,629 0.00% 2,413,419
2009-11-17 2009-11-13 210.992 13,739 +2,629 0.00% 2,898,825
2009-11-16 2009-11-12 212.970 11,110 -328 0.00% 2,366,097
2009-11-10 2009-11-06 212.970 11,438 -2,630 0.00% 2,435,951
2009-11-05 2009-11-03 207.189 14,068 -1,972 0.00% 2,914,740
2009-11-04 2009-11-02 211.145 16,040 +4,273 0.00% 3,386,758
2009-11-03 2009-10-30 212.666 11,767 -1,315 0.00% 2,502,438
2009-11-02 2009-10-29 209.319 13,082 +1,315 0.00% 2,738,312
2009-10-28 2009-10-23 221.185 11,767 -1,315 0.00% 2,602,679
2009-10-27 2009-10-22 220.576 13,082 +592 0.00% 2,885,576
2009-10-23 2009-10-21 220.576 12,490 +1,249 0.00% 2,754,995
2009-10-22 2009-10-20 218.142 11,241 -6,574 0.00% 2,452,136
2009-10-21 2009-10-19 216.165 17,815 +658 0.00% 3,850,971
2009-10-20 2009-10-16 213.122 17,157 +197 0.00% 3,656,536
2009-10-19 2009-10-15 213.426 16,960 +6,574 0.00% 3,619,711
2009-10-13 2009-10-09 212.209 10,386 -12,819 0.00% 2,204,007
2009-10-12 2009-10-08 215.404 23,205 +6,245 0.00% 4,998,448
2009-10-09 2009-10-07 213.731 16,960 +3,155 0.00% 3,624,871
2009-10-08 2009-10-06 208.102 13,805 +1,972 0.00% 2,872,850
2009-10-07 2009-10-05 205.060 11,833 -3,944 0.00% 2,426,471
2009-10-06 2009-10-02 203.995 15,777 +1,446 0.00% 3,218,426
2009-10-02 2009-09-29 215.252 14,331 -789 0.00% 3,084,774
2009-09-30 2009-09-28 210.688 15,120 +789 0.00% 3,185,605
2009-09-25 2009-09-23 225.140 14,331 +3,682 0.00% 3,226,477
2009-09-24 2009-09-22 227.422 10,649 -3,616 0.00% 2,421,812
2009-09-23 2009-09-21 224.531 14,265 -3,287 0.00% 3,202,938
2009-09-22 2009-09-18 224.835 17,552 +3,944 0.00% 3,946,312
2009-09-21 2009-09-17 226.965 13,608 -3,549 0.00% 3,088,542
2009-09-18 2009-09-16 222.706 17,157 +1,906 0.00% 3,820,963
2009-09-17 2009-09-15 217.534 15,251 -3,287 0.00% 3,317,605
2009-09-16 2009-09-14 217.077 18,538 +658 0.00% 4,024,178
2009-09-15 2009-09-11 221.793 17,880 -3,682 0.00% 3,965,659
2009-09-14 2009-09-10 219.968 21,562 +5,259 0.00% 4,742,941
2009-09-11 2009-09-09 219.815 16,303 -8,546 0.00% 3,583,651
2009-09-10 2009-09-08 222.858 24,849 +4,996 0.00% 5,537,796
2009-09-09 2009-09-07 217.077 19,853 -13,147 0.00% 4,309,635
2009-09-08 2009-09-04 215.556 33,000 +13,739 0.00% 7,113,350
2009-09-07 2009-09-03 208.406 19,261 +3,944 0.00% 4,014,115
2009-09-04 2009-09-02 204.451 15,317 -65 0.00% 3,131,579
2009-09-03 2009-09-01 207.950 15,382 +3,944 0.00% 3,198,687
2009-09-02 2009-08-31 205.364 11,438 +1,380 0.00% 2,348,953
2009-09-01 2009-08-28 213.731 10,058 -10,518 0.00% 2,149,702
2009-08-31 2009-08-27 214.643 20,576 +2,630 0.00% 4,416,501
2009-08-26 2009-08-24 226.003 17,946 +225 0.00% 4,055,843
2009-08-24 2009-08-20 223.384 17,721 +6,297 0.00% 3,958,581
2009-08-21 2009-08-19 219.070 11,424 -974 0.00% 2,502,656
2009-08-20 2009-08-18 221.689 12,398 -649 0.00% 2,748,500
2009-08-19 2009-08-17 220.148 13,047 +389 0.00% 2,872,276
2009-08-18 2009-08-14 230.778 12,658 -86,006 0.00% 2,921,193
2009-08-17 2009-08-13 231.549 98,664 +82,891 0.01% 22,845,518
2009-08-14 2009-08-12 224.924 15,773 -34,403 0.00% 3,547,729
2009-08-13 2009-08-11 234.014 50,176 +36,545 0.01% 11,741,866
2009-08-12 2009-08-10 225.540 13,631 -1,298 0.00% 3,074,341
2009-08-11 2009-08-07 219.378 14,929 -12,983 0.00% 3,275,096
2009-08-10 2009-08-06 227.389 27,912 +12,983 0.00% 6,346,885
2009-08-07 2009-08-05 221.689 14,929 -5,972 0.00% 3,309,595
2009-08-06 2009-08-04 223.075 20,901 -28,236 0.00% 4,662,501
2009-08-05 2009-08-03 225.078 49,137 -8,634 0.01% 11,059,670
2009-08-04 2009-07-31 225.232 57,771 +42,842 0.01% 13,011,896
2009-07-31 2009-07-29 218.916 14,929 -7,920 0.00% 3,268,196
2009-07-30 2009-07-28 225.540 22,849 -3,180 0.00% 5,153,373
2009-07-29 2009-07-27 223.230 26,029 -130 0.00% 5,810,442
2009-07-28 2009-07-24 217.221 26,159 +909 0.00% 5,682,292
2009-07-27 2009-07-23 212.600 25,250 +8,243 0.00% 5,368,139
2009-07-24 2009-07-22 203.048 17,007 -4,543 0.00% 3,453,237
2009-07-23 2009-07-21 201.816 21,550 -1,234 0.00% 4,349,125
2009-07-22 2009-07-20 202.740 22,784 +5,842 0.00% 4,619,226
2009-07-20 2009-07-16 187.950 16,942 -1,947 0.00% 3,184,255
2009-07-17 2009-07-15 186.718 18,889 +1,298 0.00% 3,526,914
2009-07-15 2009-07-13 175.626 17,591 +1,948 0.00% 3,089,432
2009-07-14 2009-07-10 180.402 15,643 +324 0.00% 2,822,021
2009-07-13 2009-07-09 180.247 15,319 -974 0.00% 2,761,211
2009-07-10 2009-07-08 181.018 16,293 -8,438 0.00% 2,949,322
2009-07-09 2009-07-07 181.634 24,731 +2,596 0.00% 4,491,990
2009-07-08 2009-07-06 183.791 22,135 +5,453 0.00% 4,068,209
2009-07-07 2009-07-03 185.639 16,682 +1,039 0.00% 3,096,838
2009-07-03 2009-06-30 185.948 15,643 -1,948 0.00% 2,908,778
2009-07-02 2009-06-29 192.880 17,591 -909 0.00% 3,392,956
2009-06-30 2009-06-26 195.191 18,500 -2,336 0.00% 3,611,035
2009-06-29 2009-06-25 190.415 20,836 +1,947 0.00% 3,967,493
2009-06-26 2009-06-24 184.407 18,889 -2,596 0.00% 3,483,264
2009-06-25 2009-06-23 176.704 21,485 -5,842 0.00% 3,796,488
2009-06-24 2009-06-22 184.715 27,327 -1,948 0.00% 5,047,711
2009-06-23 2009-06-19 186.872 29,275 -1,947 0.00% 5,470,676
2009-06-22 2009-06-18 186.256 31,222 +6,296 0.00% 5,815,276
2009-06-19 2009-06-17 187.950 24,926 +649 0.00% 4,684,850
2009-06-18 2009-06-16 188.104 24,277 -1,298 0.00% 4,566,611
2009-06-17 2009-06-15 191.494 25,575 -6,361 0.00% 4,897,451
2009-06-16 2009-06-12 199.505 31,936 -66,209 0.00% 6,371,381
2009-06-15 2009-06-11 200.891 98,145 +26,289 0.01% 19,716,466
2009-06-12 2009-06-10 198.734 71,856 +46,865 0.01% 14,280,258
2009-06-11 2009-06-09 184.099 24,991 +2,597 0.00% 4,600,816
2009-06-10 2009-06-08 187.796 22,394 -96,717 0.00% 4,205,510
2009-06-09 2009-06-05 196.269 119,111 +14,929 0.02% 23,377,852
2009-06-08 2009-06-04 196.115 104,182 +18,435 0.01% 20,431,695
2009-06-05 2009-06-03 194.575 85,747 +64,781 0.01% 16,684,208
2009-06-04 2009-06-02 189.183 20,966 -12,333 0.00% 3,966,407
2009-06-03 2009-06-01 192.572 33,299 -1,298 0.00% 6,412,458
2009-06-02 2009-05-29 184.099 34,597 -6,946 0.00% 6,369,270
2009-06-01 2009-05-27 182.096 41,543 +11,879 0.01% 7,564,821
2009-05-29 2009-05-26 171.158 29,664 +973 0.00% 5,077,233
2009-05-27 2009-05-25 173.161 28,691 -8,827 0.00% 4,968,157
2009-05-26 2009-05-22 173.161 37,518 +17,201 0.01% 6,496,647
2009-05-25 2009-05-21 174.701 20,317 -3,246 0.00% 3,549,408
2009-05-22 2009-05-20 177.783 23,563 -1,947 0.00% 4,189,090
2009-05-21 2009-05-19 174.547 25,510 -15,189 0.00% 4,452,703
2009-05-20 2009-05-18 169.001 40,699 +17,915 0.01% 6,878,182
2009-05-19 2009-05-15 159.758 22,784 +130 0.00% 3,639,922
2009-05-18 2009-05-14 157.139 22,654 -4,479 0.00% 3,559,823
2009-05-15 2009-05-13 169.155 27,133 +1,234 0.00% 4,589,691
2009-05-14 2009-05-12 168.539 25,899 +1,428 0.00% 4,364,994
2009-05-13 2009-05-11 179.015 24,471 -134,755 0.00% 4,380,676
2009-05-12 2009-05-08 182.250 159,226 +129,367 0.02% 29,018,973
2009-05-11 2009-05-07 173.931 29,859 -25,640 0.00% 5,193,409
2009-05-08 2009-05-06 163.301 55,499 +2,856 0.01% 9,063,049
2009-05-06 2009-05-04 150.514 52,643 +23,303 0.01% 7,923,526
2009-05-05 2009-04-30 139.268 29,340 +9,477 0.00% 4,086,127
2009-04-30 2009-04-28 129.408 19,863 -1,103 0.00% 2,570,440
2009-04-29 2009-04-27 132.952 20,966 +2,596 0.00% 2,787,467
2009-04-28 2009-04-24 137.728 18,370 -50,630 0.00% 2,530,055
2009-04-27 2009-04-23 135.263 69,000 +48,034 0.01% 9,333,121
2009-04-24 2009-04-22 132.413 20,966 -11,424 0.00% 2,776,162
2009-04-23 2009-04-21 136.649 32,390 -61,017 0.00% 4,426,066
2009-04-22 2009-04-20 140.115 93,407 +73,090 0.01% 13,087,764
2009-04-21 2009-04-17 137.651 20,317 -6,037 0.00% 2,796,646
2009-04-20 2009-04-16 136.880 26,354 -76,400 0.00% 3,607,342
2009-04-16 2009-04-14 140.259 102,754 +77,110 0.01% 14,412,140
2009-04-15 2009-04-09 130.751 25,644 -636 0.00% 3,352,977
2009-04-09 2009-04-07 136.487 26,280 -4,518 0.00% 3,586,879
2009-04-08 2009-04-06 135.466 30,798 -13,490 0.00% 4,172,067
2009-04-07 2009-04-03 131.772 44,288 +17,308 0.01% 5,835,938
2009-04-06 2009-04-02 125.408 26,980 +5,600 0.00% 3,383,501
2009-04-03 2009-04-01 113.464 21,380 +318 0.00% 2,425,864
2009-04-02 2009-03-31 115.036 21,062 -637 0.00% 2,422,882
2009-04-01 2009-03-30 114.564 21,699 -32,134 0.00% 2,485,929
2009-03-31 2009-03-27 123.365 53,833 +636 0.01% 6,641,096
2009-03-30 2009-03-26 121.165 53,197 +30,735 0.01% 6,445,595
2009-03-27 2009-03-25 115.586 22,462 -7,445 0.00% 2,596,286
2009-03-26 2009-03-24 116.293 29,907 +4,899 0.00% 3,477,972
2009-03-25 2009-03-23 108.357 25,008 +955 0.00% 2,709,784
2009-03-23 2009-03-19 106.707 24,053 -127 0.00% 2,566,614
2009-03-20 2009-03-18 104.114 24,180 -1,273 0.00% 2,517,466
2009-03-18 2009-03-16 104.271 25,453 -1,273 0.00% 2,654,003
2009-03-17 2009-03-13 99.792 26,726 -1,972 0.00% 2,667,038
2009-03-16 2009-03-12 92.327 28,698 +1,781 0.00% 2,649,604
2009-03-13 2009-03-11 92.249 26,917 -827 0.00% 2,483,055
2009-03-12 2009-03-10 88.713 27,744 -127 0.00% 2,461,243
2009-03-11 2009-03-09 85.805 27,871 -1,209 0.00% 2,391,480
2009-03-10 2009-03-06 88.005 29,080 -1,273 0.00% 2,559,198
2009-03-09 2009-03-05 89.341 30,353 -2,418 0.00% 2,711,775
2009-03-06 2009-03-04 93.663 32,771 +2,418 0.00% 3,069,428
2009-03-05 2009-03-03 87.848 30,353 +318 0.00% 2,666,459
2009-03-04 2009-03-02 90.363 30,035 +4,709 0.00% 2,714,045
2009-03-03 2009-02-27 98.299 25,326 -254 0.00% 2,489,519
2009-03-02 2009-02-26 97.749 25,580 +572 0.00% 2,500,417
2009-02-24 2009-02-20 100.420 25,008 -318 0.00% 2,511,316
2009-02-23 2009-02-19 102.935 25,326 +1,018 0.00% 2,606,930
2009-02-19 2009-02-17 102.306 24,308 -700 0.00% 2,486,862
2009-02-18 2009-02-16 105.921 25,008 +319 0.00% 2,648,868
2009-02-16 2009-02-12 103.956 24,689 +636 0.00% 2,566,580
2009-02-13 2009-02-11 106.864 24,053 +1,273 0.00% 2,570,394
2009-02-12 2009-02-10 110.007 22,780 -128 0.00% 2,505,955
2009-02-11 2009-02-09 108.357 22,908 -191 0.00% 2,482,235
2009-02-10 2009-02-06 106.785 23,099 +319 0.00% 2,466,631
2009-02-04 2009-02-02 103.014 22,780 -637 0.00% 2,346,648
2009-02-03 2009-01-30 106.864 23,417 +509 0.00% 2,502,428
2009-02-02 2009-01-29 105.764 22,908 -2,863 0.00% 2,422,834
2009-01-29 2009-01-22 102.542 25,771 +318 0.00% 2,642,611
2009-01-23 2009-01-21 102.935 25,453 +64 0.00% 2,620,003
2009-01-22 2009-01-20 105.764 25,389 +2,545 0.00% 2,685,234
2009-01-21 2009-01-19 109.221 22,844 -127 0.00% 2,495,045
2009-01-20 2009-01-16 109.300 22,971 -637 0.00% 2,510,721
2009-01-19 2009-01-15 109.771 23,608 +955 0.00% 2,591,475
2009-01-16 2009-01-14 115.507 22,653 -318 0.00% 2,616,583
2009-01-15 2009-01-13 115.271 22,971 +445 0.00% 2,647,900
2009-01-14 2009-01-12 117.472 22,526 +636 0.00% 2,646,164
2009-01-13 2009-01-09 122.972 21,890 +510 0.00% 2,691,855
2009-01-12 2009-01-08 123.365 21,380 +1,527 0.00% 2,637,539
2009-01-09 2009-01-07 131.772 19,853 -5,091 0.00% 2,616,078
2009-01-08 2009-01-06 133.580 24,944 +3,754 0.00% 3,332,012
2009-01-07 2009-01-05 129.965 21,190 -763 0.00% 2,753,962
2009-01-06 2009-01-02 120.379 21,953 +318 0.00% 2,642,677
2009-01-02 2008-12-29 116.057 21,635 +318 0.00% 2,510,897
2008-12-30 2008-12-24 114.250 21,317 +255 0.00% 2,435,466
2008-12-29 2008-12-22 119.279 21,062 +1,781 0.00% 2,512,250
2008-12-23 2008-12-19 123.836 19,281 -636 0.00% 2,387,686
2008-12-22 2008-12-18 124.465 19,917 -191 0.00% 2,478,966
2008-12-19 2008-12-17 122.893 20,108 -1,463 0.00% 2,471,139
2008-12-18 2008-12-16 120.222 21,571 -955 0.00% 2,593,303
2008-12-17 2008-12-15 118.336 22,526 -827 0.00% 2,665,634
2008-12-16 2008-12-12 115.036 23,353 -26,344 0.00% 2,686,428
2008-12-15 2008-12-11 121.793 49,697 +20,490 0.01% 6,052,759
2008-12-12 2008-12-10 117.943 29,207 +6,045 0.00% 3,444,761
2008-12-11 2008-12-09 110.793 23,162 -6,554 0.00% 2,566,177
2008-12-10 2008-12-08 112.364 29,716 +2,927 0.00% 3,339,011
2008-12-08 2008-12-04 94.213 26,789 -509 0.00% 2,523,871
2008-12-05 2008-12-03 94.449 27,298 -191 0.00% 2,578,261
2008-12-04 2008-12-02 94.292 27,489 +700 0.00% 2,591,980
2008-12-03 2008-12-01 100.578 26,789 +1,591 0.00% 2,694,375
2008-12-02 2008-11-28 95.863 25,198 +2,863 0.00% 2,415,558
2008-11-27 2008-11-25 86.434 22,335 -2,545 0.00% 1,930,502
2008-11-24 2008-11-20 83.291 24,880 +127 0.00% 2,072,277
2008-11-21 2008-11-19 88.791 24,753 +2,482 0.00% 2,197,849
2008-11-20 2008-11-18 88.005 22,271 -2,927 0.00% 1,959,969
2008-11-19 2008-11-17 95.156 25,198 +63 0.00% 2,397,738
2008-11-18 2008-11-14 102.935 25,135 +318 0.00% 2,587,270
2008-11-17 2008-11-13 104.664 24,817 -1,145 0.00% 2,597,437
2008-11-14 2008-11-12 113.621 25,962 +2,036 0.00% 2,949,836
2008-11-13 2008-11-11 114.721 23,926 -636 0.00% 2,744,824
2008-11-12 2008-11-10 119.436 24,562 -1,336 0.00% 2,933,586
2008-11-11 2008-11-07 114.721 25,898 -2,228 0.00% 2,971,054
2008-11-10 2008-11-06 116.607 28,126 +891 0.00% 3,279,694
2008-11-07 2008-11-05 127.294 27,235 +3,436 0.00% 3,466,841
2008-11-05 2008-11-03 121.007 23,799 -827 0.00% 2,879,857
2008-11-04 2008-10-31 119.043 24,626 -1,400 0.00% 2,931,555
2008-11-03 2008-10-30 121.872 26,026 +2,100 0.00% 3,171,836
2008-10-31 2008-10-29 106.864 23,926 -7,954 0.00% 2,556,822
2008-10-30 2008-10-28 104.506 31,880 +7,000 0.00% 3,331,666
2008-10-29 2008-10-27 97.435 24,880 +572 0.00% 2,424,173
2008-10-28 2008-10-24 113.150 24,308 +191 0.00% 2,750,447
2008-10-27 2008-10-23 121.793 24,117 -954 0.00% 2,937,288
2008-10-24 2008-10-22 127.215 25,071 +636 0.00% 3,189,407
2008-10-23 2008-10-21 130.437 24,435 -636 0.00% 3,187,219
2008-10-22 2008-10-20 134.365 25,071 -446 0.00% 3,368,676
2008-10-21 2008-10-17 128.865 25,517 +446 0.00% 3,288,251
2008-10-20 2008-10-16 133.580 25,071 +763 0.00% 3,348,976
2008-10-17 2008-10-15 138.687 24,308 -318 0.00% 3,371,207
2008-10-16 2008-10-14 145.366 24,626 -318 0.00% 3,579,786
2008-10-15 2008-10-13 141.437 24,944 -1,527 0.00% 3,528,012
2008-10-14 2008-10-10 131.144 26,471 +700 0.00% 3,471,508
2008-10-13 2008-10-09 138.294 25,771 +700 0.00% 3,563,981
2008-10-10 2008-10-08 129.337 25,071 -382 0.00% 3,242,597
2008-10-08 2008-10-03 149.295 25,453 -1,909 0.00% 3,800,004
2008-10-06 2008-10-02 152.281 27,362 -1,909 0.00% 4,166,708
2008-10-03 2008-09-30 146.309 29,271 +4,454 0.00% 4,282,612
2008-10-02 2008-09-29 145.366 24,817 +2,864 0.00% 3,607,551
2008-09-30 2008-09-26 151.574 21,953 -1,273 0.00% 3,327,496
2008-09-29 2008-09-25 154.481 23,226 -191 0.00% 3,587,975
2008-09-26 2008-09-24 152.752 23,417 +191 0.00% 3,577,001
2008-09-25 2008-09-23 151.181 23,226 +1,273 0.00% 3,511,325
2008-09-24 2008-09-22 163.282 21,953 -2,609 0.00% 3,584,519
2008-09-23 2008-09-19 159.981 24,562 -1,273 0.00% 3,929,461
2008-09-22 2008-09-18 137.980 25,835 +1,273 0.00% 3,564,712
2008-09-19 2008-09-17 139.080 24,562 -1,273 0.00% 3,416,084
2008-09-18 2008-09-16 139.866 25,835 -127 0.00% 3,613,433
2008-09-17 2008-09-12 146.073 25,962 -2,036 0.00% 3,792,355
2008-09-16 2008-09-11 147.488 27,998 +445 0.00% 4,129,360
2008-09-11 2008-09-09 155.188 27,553 +509 0.00% 4,275,900
2008-09-10 2008-09-08 156.681 27,044 -63 0.00% 4,237,284
2008-09-09 2008-09-05 150.081 27,107 +63 0.00% 4,068,238
2008-09-05 2008-09-03 156.760 27,044 -6,363 0.00% 4,239,409
2008-09-04 2008-09-02 158.095 33,407 +6,363 0.00% 5,281,496
2008-09-03 2008-09-01 157.153 27,044 +1,273 0.00% 4,250,034
2008-09-02 2008-08-29 160.296 25,771 -1,273 0.00% 4,130,979
2008-08-29 2008-08-27 161.396 27,044 -1,272 0.00% 4,364,785
2008-08-28 2008-08-26 163.521 28,316 +1,272 0.00% 4,630,271
2008-08-27 2008-08-25 162.877 27,044 -329 0.00% 4,404,844
2008-08-26 2008-08-21 156.111 27,373 -1,863 0.00% 4,273,214
2008-08-25 2008-08-20 160.299 29,236 +1,676 0.00% 4,686,510
2008-08-21 2008-08-19 152.325 27,560 +124 0.00% 4,198,066
2008-08-20 2008-08-18 156.111 27,436 -310 0.00% 4,283,049
2008-08-18 2008-08-14 162.716 27,746 +1,490 0.00% 4,514,714
2008-08-15 2008-08-13 166.743 26,256 +1,241 0.00% 4,378,016
2008-08-13 2008-08-11 173.027 25,015 -2,048 0.00% 4,328,259
2008-08-12 2008-08-08 172.382 27,063 +869 0.00% 4,665,178
2008-08-11 2008-08-07 173.188 26,194 +310 0.00% 4,536,478
2008-08-08 2008-08-05 174.799 25,884 +1,242 0.00% 4,524,490
2008-08-05 2008-08-01 186.076 24,642 +931 0.00% 4,585,286
2008-08-04 2008-07-31 187.365 23,711 +124 0.00% 4,442,609
2008-08-01 2008-07-30 187.687 23,587 -2,173 0.00% 4,426,975
2008-07-31 2008-07-29 183.659 25,760 +2,111 0.00% 4,731,068
2008-07-29 2008-07-25 194.131 23,649 -67,658 0.00% 4,591,011
2008-07-28 2008-07-24 200.575 91,307 +49,223 0.01% 18,313,945
2008-07-25 2008-07-23 193.648 42,084 +17,380 0.01% 8,149,481
2008-07-24 2008-07-22 186.559 24,704 -125 0.00% 4,608,762
2008-07-23 2008-07-21 186.237 24,829 +125 0.00% 4,624,082
2008-07-22 2008-07-18 178.021 24,704 -1,180 0.00% 4,397,826
2008-07-21 2008-07-17 173.993 25,884 -3,103 0.00% 4,503,640
2008-07-18 2008-07-16 166.905 28,987 +745 0.00% 4,838,063
2008-07-17 2008-07-15 169.160 28,242 +1,738 0.00% 4,777,418
2008-07-16 2008-07-14 182.048 26,504 -1,863 0.00% 4,825,011
2008-07-15 2008-07-11 181.243 28,367 +1,056 0.00% 5,141,317
2008-07-11 2008-07-09 171.738 27,311 +1,241 0.00% 4,690,329
2008-07-10 2008-07-08 162.716 26,070 -931 0.00% 4,242,002
2008-07-04 2008-07-02 177.215 27,001 +1,241 0.00% 4,784,990
2008-07-03 2008-06-30 183.659 25,760 +1,242 0.00% 4,731,068
2008-06-30 2008-06-26 186.882 24,518 -2,173 0.00% 4,581,962
2008-06-26 2008-06-24 189.620 26,691 -1,241 0.00% 5,061,157
2008-06-25 2008-06-23 198.159 27,932 +1,117 0.00% 5,534,974
2008-06-24 2008-06-20 198.159 26,815 +311 0.00% 5,313,631
2008-06-23 2008-06-19 198.803 26,504 +806 0.00% 5,269,083
2008-06-19 2008-06-17 201.864 25,698 +125 0.00% 5,187,509
2008-06-18 2008-06-16 202.831 25,573 -62 0.00% 5,186,996
2008-06-17 2008-06-13 198.159 25,635 +62 0.00% 5,079,803
2008-06-16 2008-06-12 201.059 25,573 +62 0.00% 5,141,676
2008-06-13 2008-06-11 206.375 25,511 +124 0.00% 5,264,839
2008-06-12 2008-06-10 206.859 25,387 +310 0.00% 5,251,518
2008-06-11 2008-06-06 216.203 25,077 +124 0.00% 5,421,714
2008-06-10 2008-06-05 215.719 24,953 -124 0.00% 5,382,844
2008-06-06 2008-06-04 214.269 25,077 +621 0.00% 5,373,233
2008-06-04 2008-06-02 223.452 24,456 -1,242 0.00% 5,464,751
2008-06-03 2008-05-30 215.880 25,698 +125 0.00% 5,547,695
2008-06-02 2008-05-29 215.880 25,573 +2,607 0.00% 5,520,710
2008-05-29 2008-05-27 220.230 22,966 +682 0.00% 5,057,808
2008-05-27 2008-05-23 227.963 22,284 -2,172 0.00% 5,079,934
2008-05-26 2008-05-22 231.991 24,456 +3,103 0.00% 5,673,570
2008-05-23 2008-05-21 237.791 21,353 -1,738 0.00% 5,077,544
2008-05-22 2008-05-20 235.213 23,091 +4,097 0.00% 5,431,304
2008-05-21 2008-05-19 241.174 18,994 -3,352 0.00% 4,580,857
2008-05-20 2008-05-16 241.013 22,346 +2,483 0.00% 5,385,672
2008-05-19 2008-05-15 241.979 19,863 +186 0.00% 4,806,437
2008-05-16 2008-05-14 243.590 19,677 +1,552 0.00% 4,793,129
2008-05-15 2008-05-13 247.779 18,125 -621 0.00% 4,490,998
2008-05-14 2008-05-09 241.979 18,746 +3,539 0.00% 4,536,146
2008-05-13 2008-05-08 249.551 15,207 -435 0.00% 3,794,927
2008-05-09 2008-05-07 256.962 15,642 -2,793 0.00% 4,019,402
2008-05-08 2008-05-06 266.628 18,435 -1,552 0.00% 4,915,295
2008-05-07 2008-05-05 268.078 19,987 -8,131 0.00% 5,358,083
2008-05-06 2008-05-02 268.239 28,118 +12,476 0.00% 7,542,358
2008-05-05 2008-04-30 256.479 15,642 -310 0.00% 4,011,842
2008-05-02 2008-04-29 260.668 15,952 -559 0.00% 4,158,169
2008-04-30 2008-04-28 259.862 16,511 +1,241 0.00% 4,290,582
2008-04-29 2008-04-25 260.829 15,270 -4,903 0.00% 3,982,854
2008-04-28 2008-04-24 257.768 20,173 -1,676 0.00% 5,199,947
2008-04-25 2008-04-23 244.235 21,849 +6,021 0.00% 5,336,288
2008-04-24 2008-04-22 238.435 15,828 +621 0.00% 3,773,951
2008-04-23 2008-04-21 236.019 15,207 -2,794 0.00% 3,589,134
2008-04-22 2008-04-18 225.547 18,001 +2,794 0.00% 4,060,066
2008-04-21 2008-04-17 230.058 15,207 -3,725 0.00% 3,498,487
2008-04-18 2008-04-16 236.152 18,932 -1,862 0.00% 4,470,827
2008-04-17 2008-04-15 235.162 20,794 +1,706 0.00% 4,889,952
2008-04-16 2008-04-14 235.822 19,088 -10,120 0.00% 4,501,366
2008-04-15 2008-04-11 248.694 29,208 +10,120 0.00% 7,263,849
2008-04-14 2008-04-10 244.073 19,088 +2,000 0.00% 4,658,867
2008-04-11 2008-04-09 240.608 17,088 +303 0.00% 4,111,502
2008-04-10 2008-04-08 248.034 16,785 -4,060 0.00% 4,163,246
2008-04-09 2008-04-07 251.334 20,845 +2,666 0.00% 5,239,062
2008-04-08 2008-04-03 245.063 18,179 +2,727 0.00% 4,455,005
2008-04-07 2008-04-02 235.822 15,452 -2,121 0.00% 3,643,918
2008-04-03 2008-04-01 221.630 17,573 +606 0.00% 3,894,697
2008-04-02 2008-03-31 220.474 16,967 -909 0.00% 3,740,789
2008-04-01 2008-03-28 227.075 17,876 +1,818 0.00% 4,059,200
2008-03-27 2008-03-25 210.078 16,058 -303 0.00% 3,373,429
2008-03-26 2008-03-20 196.051 16,361 -1,212 0.00% 3,207,584
2008-03-25 2008-03-19 202.157 17,573 -2,121 0.00% 3,552,497
2008-03-20 2008-03-18 204.962 19,694 +2,424 0.00% 4,036,521
2008-03-19 2008-03-17 207.272 17,270 +1,212 0.00% 3,579,593
2008-03-18 2008-03-14 220.309 16,058 -606 0.00% 3,537,728
2008-03-17 2008-03-13 223.445 16,664 +2,424 0.00% 3,723,485
2008-03-14 2008-03-12 236.812 14,240 -909 0.00% 3,372,202
2008-03-13 2008-03-11 233.016 15,149 -606 0.00% 3,529,965
2008-03-11 2008-03-07 225.590 15,755 +909 0.00% 3,554,174
2008-03-10 2008-03-06 236.152 14,846 -1,818 0.00% 3,505,910
2008-03-07 2008-03-05 232.686 16,664 -6,060 0.00% 3,877,485
2008-03-06 2008-03-04 233.676 22,724 -9,998 0.00% 5,310,064
2008-03-05 2008-03-03 240.443 32,722 -45,448 0.01% 7,867,760
2008-03-04 2008-02-29 249.849 78,170 +10,908 0.01% 19,530,695
2008-03-03 2008-02-28 253.810 67,262 -13,937 0.01% 17,071,741
2008-02-29 2008-02-27 251.664 81,199 +57,869 0.01% 20,434,887
2008-02-28 2008-02-26 235.492 23,330 +606 0.00% 5,494,022
2008-02-27 2008-02-25 232.521 22,724 -3,030 0.00% 5,283,814
2008-02-26 2008-02-22 242.423 25,754 +5,454 0.00% 6,243,357
2008-02-25 2008-02-21 252.819 20,300 +303 0.00% 5,132,235
2008-02-22 2008-02-20 259.916 19,997 +2,727 0.00% 5,197,531
2008-02-21 2008-02-19 267.012 17,270 +5,454 0.00% 4,611,291
2008-02-20 2008-02-18 265.526 11,816 -3,030 0.00% 3,137,460
2008-02-19 2008-02-15 271.797 14,846 -136,343 0.00% 4,035,104
2008-02-18 2008-02-14 273.118 151,189 +133,313 0.02% 41,292,379
2008-02-15 2008-02-13 261.566 17,876 -1,212 0.00% 4,675,750
2008-02-14 2008-02-12 264.536 19,088 +4,242 0.00% 5,049,468
2008-02-13 2008-02-11 262.226 14,846 -4,242 0.00% 3,893,006
2008-02-12 2008-02-06 273.778 19,088 +909 0.00% 5,225,869
2008-02-11 2008-02-04 297.046 18,179 -606 0.00% 5,400,005
2008-02-05 2008-02-01 281.699 18,785 +1,818 0.00% 5,291,715
2008-02-04 2008-01-31 265.361 16,967 +909 0.00% 4,502,387
2008-02-01 2008-01-30 274.768 16,058 +909 0.00% 4,412,222
2008-01-31 2008-01-29 293.581 15,149 +303 0.00% 4,447,456
2008-01-30 2008-01-28 296.221 14,846 -7,575 0.00% 4,397,700
2008-01-29 2008-01-25 310.413 22,421 -17,876 0.00% 6,959,780
2008-01-28 2008-01-24 291.105 40,297 +30,905 0.01% 11,730,675
2008-01-25 2008-01-23 279.059 9,392 -1,212 0.00% 2,620,918
2008-01-24 2008-01-22 257.935 10,604 +606 0.00% 2,735,145
2008-01-23 2008-01-21 286.155 9,998 -606 0.00% 2,860,974
2008-01-22 2008-01-18 304.142 10,604 +909 0.00% 3,225,127
2008-01-21 2008-01-17 296.221 9,695 +1,211 0.00% 2,871,865
2008-01-18 2008-01-16 283.844 8,484 +606 0.00% 2,408,135
2008-01-17 2008-01-15 305.133 7,878 -909 0.00% 2,403,835
2008-01-16 2008-01-14 316.519 8,787 +909 0.00% 2,781,256
2008-01-15 2008-01-11 336.983 7,878 -606 0.00% 2,654,749
2008-01-14 2008-01-10 345.894 8,484 -7,877 0.00% 2,934,564
2008-01-11 2008-01-09 353.815 16,361 +8,483 0.00% 5,788,771
2008-01-07 2008-01-03 352.495 7,878 +909 0.00% 2,776,956
2008-01-04 2008-01-02 360.416 6,969 -2,423 0.00% 2,511,741
2008-01-03 2007-12-31 365.037 9,392 +2,423 0.00% 3,428,427
2008-01-02 2007-12-27 364.377 6,969 +1,212 0.00% 2,539,342
2007-12-27 2007-12-20 358.106 5,757 +3,333 0.00% 2,061,615
2007-12-21 2007-12-19 359.756 2,424 -1,212 0.00% 872,049
2007-12-20 2007-12-18 360.746 3,636 +1,212 0.00% 1,311,673
2007-12-17 2007-12-13 372.958 2,424 -6,060 0.00% 904,051
2007-12-14 2007-12-12 381.870 8,484 -48,174 0.00% 3,239,782
2007-12-13 2007-12-11 390.451 56,658 +53,931 0.01% 22,122,168
2007-12-10 2007-12-06 398.372 2,727 -2,121 0.00% 1,086,361
2007-12-07 2007-12-05 396.392 4,848 +606 0.00% 1,921,708
2007-12-06 2007-12-04 391.441 4,242 -61,202 0.00% 1,660,493
2007-12-05 2007-12-03 392.101 65,444 -21,512 0.01% 25,660,669
2007-12-04 2007-11-30 390.121 86,956 +55,143 0.01% 33,923,350
2007-12-03 2007-11-29 385.830 31,813 +23,935 0.00% 12,274,416
2007-11-30 2007-11-28 369.658 7,878 -303 0.00% 2,912,163
2007-11-29 2007-11-27 368.007 8,181 +4,848 0.00% 3,010,669
2007-11-27 2007-11-23 353.155 3,333 -6,059 0.00% 1,177,066
2007-11-26 2007-11-22 348.204 9,392 -2,424 0.00% 3,270,335
2007-11-23 2007-11-21 364.047 11,816 -5,757 0.00% 4,301,577
2007-11-22 2007-11-20 376.589 17,573 +12,725 0.00% 6,617,794
2007-11-21 2007-11-19 378.899 4,848 -40,296 0.00% 1,836,903
2007-11-20 2007-11-16 387.811 45,144 -51,811 0.01% 17,507,317
2007-11-19 2007-11-15 407.944 96,955 +32,117 0.01% 39,552,176
2007-11-16 2007-11-14 394.412 64,838 +2,121 0.01% 25,572,855
2007-11-15 2007-11-13 373.948 62,717 +58,172 0.01% 23,452,918
2007-11-14 2007-11-12 371.968 4,545 +606 0.00% 1,690,595
2007-11-13 2007-11-09 398.702 3,939 -117,860 0.00% 1,570,488
2007-11-12 2007-11-08 404.973 121,799 -53,931 0.02% 49,325,329
2007-11-09 2007-11-07 419.495 175,730 -53,325 0.03% 73,717,935
2007-11-08 2007-11-06 418.505 229,055 +12,119 0.04% 95,860,730
2007-11-07 2007-11-05 410.914 216,936 +14,846 0.03% 89,142,063
2007-11-06 2007-11-02 438.308 202,090 +19,997 0.03% 88,577,741
2007-11-05 2007-11-01 430.717 182,093 +93,319 0.03% 78,430,587
2007-11-02 2007-10-31 422.796 88,774 -606 0.01% 37,533,289
2007-11-01 2007-10-30 422.466 89,380 +9,392 0.01% 37,760,003
2007-10-31 2007-10-29 422.466 79,988 -3,332 0.01% 33,792,203
2007-10-30 2007-10-26 418.835 83,320 -12,726 0.01% 34,897,361
2007-10-29 2007-10-25 419.495 96,046 +12,120 0.01% 40,290,860
2007-10-26 2007-10-24 419.165 83,926 -2,121 0.01% 35,178,875
2007-10-25 2007-10-23 418.835 86,047 -1,818 0.01% 36,039,525
2007-10-24 2007-10-22 417.185 87,865 +2,424 0.01% 36,655,968
2007-10-18 2007-10-16 409.264 85,441 -4,242 0.01% 34,967,913
2007-10-17 2007-10-15 411.244 89,683 +16,361 0.01% 36,881,610
2007-10-15 2007-10-11 415.205 73,322 +1,212 0.01% 30,443,645
2007-10-12 2007-10-10 412.234 72,110 -3,636 0.01% 29,726,217
2007-10-11 2007-10-09 411.244 75,746 +1,212 0.01% 31,150,100
2007-10-10 2007-10-08 408.604 74,534 -2,121 0.01% 30,454,872
2007-10-09 2007-10-05 402.993 76,655 +68,777 0.01% 30,891,419
2007-10-08 2007-10-04 376.919 7,878 -16,361 0.00% 2,969,366
2007-10-05 2007-10-03 387.480 24,239 +3,333 0.00% 9,392,139
2007-10-04 2007-10-02 406.953 20,906 -3,636 0.00% 8,507,770
2007-10-03 2007-09-28 392.101 24,542 +3,333 0.00% 9,622,947
2007-10-02 2007-09-27 389.461 21,209 -909 0.00% 8,260,073
2007-09-28 2007-09-25 383.850 22,118 -3,939 0.00% 8,489,992
2007-09-27 2007-09-24 393.421 26,057 +8,484 0.00% 10,251,381
2007-09-25 2007-09-21 361.736 17,573 -27,571 0.00% 6,356,794
2007-09-24 2007-09-20 322.955 45,144 +2,423 0.01% 14,579,498
2007-09-21 2007-09-19 318.500 42,721 -1,212 0.01% 13,606,625
2007-09-20 2007-09-18 310.578 43,933 +7,878 0.01% 13,644,643
2007-09-19 2007-09-17 309.753 36,055 +3,030 0.01% 11,168,156
2007-09-18 2007-09-14 308.763 33,025 -9,090 0.01% 10,196,904
2007-09-17 2007-09-13 305.298 42,115 -46,053 0.01% 12,857,610
2007-09-14 2007-09-12 304.803 88,168 -6,969 0.01% 26,873,832
2007-09-13 2007-09-11 305.133 95,137 +15,452 0.01% 29,029,401
2007-09-12 2007-09-10 313.714 79,685 +4,545 0.01% 24,998,296
2007-09-11 2007-09-07 260.741 75,140 +21,815 0.01% 19,592,055
2007-09-10 2007-09-06 244.238 53,325 +36,358 0.01% 13,023,997
2007-09-07 2007-09-05 239.287 16,967 -43,933 0.00% 4,059,988
2007-09-06 2007-09-04 244.918 60,900 -7,877 0.01% 14,915,520
2007-09-05 2007-09-03 244.584 68,777 -1,555 0.01% 16,821,760
2007-09-04 2007-08-31 239.739 70,332 +54,171 0.01% 16,861,336
2007-08-31 2007-08-29 222.698 16,161 -599 0.00% 3,599,030
2007-08-30 2007-08-28 228.045 16,760 -26,636 0.00% 3,822,027
2007-08-29 2007-08-27 227.376 43,396 +26,038 0.01% 9,867,223
2007-08-28 2007-08-24 221.195 17,358 -5,088 0.00% 3,839,501
2007-08-27 2007-08-23 222.030 22,446 -2,993 0.00% 4,983,690
2007-08-24 2007-08-22 214.512 25,439 +18,855 0.00% 5,456,978
2007-08-23 2007-08-21 205.992 6,584 -4,190 0.00% 1,356,251
2007-08-22 2007-08-20 193.963 10,774 +4,190 0.00% 2,089,760
2007-08-21 2007-08-17 177.591 6,584 -5,088 0.00% 1,169,258
2007-08-20 2007-08-16 183.939 11,672 -299 0.00% 2,146,939
2007-08-17 2007-08-15 200.479 11,971 -1,796 0.00% 2,399,931
2007-08-16 2007-08-14 209.500 13,767 +1,197 0.00% 2,884,191
2007-08-15 2007-08-13 206.493 12,570 +5,986 0.00% 2,595,619
2007-08-13 2007-08-09 211.171 6,584 -599 0.00% 1,390,350
2007-08-10 2007-08-08 209.500 7,183 -1,197 0.00% 1,504,841
2007-08-09 2007-08-07 200.479 8,380 +2,394 0.00% 1,680,012
2007-08-08 2007-08-06 199.978 5,986 +2,395 0.00% 1,197,066
2007-08-03 2007-08-01 211.672 3,591 -7,782 0.00% 760,115
2007-08-02 2007-07-31 217.352 11,373 +5,387 0.00% 2,471,949
2007-08-01 2007-07-30 214.846 5,986 +2,993 0.00% 1,286,071
2007-07-31 2007-07-27 214.679 2,993 -9,577 0.00% 642,535
2007-07-30 2007-07-26 220.193 12,570 +2,394 0.00% 2,767,820
2007-07-27 2007-07-25 217.185 10,176 +5,986 0.00% 2,210,078
2007-07-26 2007-07-24 217.687 4,190 +599 0.00% 912,107
2007-07-25 2007-07-23 216.684 3,591 +598 0.00% 778,113
2007-07-20 2007-07-18 212.173 2,993 -1,796 0.00% 635,035
2007-07-19 2007-07-17 216.183 4,789 +1,198 0.00% 1,035,300
2007-07-18 2007-07-16 217.854 3,591 -2,993 0.00% 782,312
2007-07-17 2007-07-13 222.866 6,584 +3,292 0.00% 1,467,347
2007-07-16 2007-07-12 221.362 3,292 -1,796 0.00% 728,724
2007-07-13 2007-07-11 219.023 5,088 -11,971 0.00% 1,114,389
2007-07-12 2007-07-10 223.200 17,059 -4,789 0.00% 3,807,563
2007-07-11 2007-07-09 227.042 21,848 +20,052 0.00% 4,960,418
2007-07-10 2007-07-06 211.839 1,796 -1,197 0.00% 380,463
2007-07-09 2007-07-05 213.176 2,993 -1,796 0.00% 638,035
2007-07-06 2007-07-04 209.667 4,789 -299 0.00% 1,004,097
2007-07-05 2007-07-03 198.307 5,088 +3,292 0.00% 1,008,986
2007-07-04 2007-06-29 184.608 1,796 -299 0.00% 331,555
2007-06-27 2007-06-25 179.428 2,095 -299 0.00% 375,903
2007-06-26 2007-06-22 181.934 2,394 0.00% 435,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top