History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 -86
2019-10-08 2019-10-03 267.105 86 +86 0.00% 22,971
2015-03-27 2015-03-25 237.948 0 -7,985
2015-01-20 2015-01-16 234.772 7,985 -454 0.00% 1,874,656
2015-01-06 2015-01-02 228.949 8,439 -804 0.00% 1,932,102
2015-01-05 2014-12-31 227.229 9,243 -1,259 0.00% 2,100,275
2015-01-02 2014-12-29 228.949 10,502 -756 0.00% 2,404,424
2014-12-29 2014-12-22 227.626 11,258 -1,436 0.00% 2,562,611
2014-12-17 2014-12-15 229.479 12,694 +302 0.00% 2,913,001
2014-12-12 2014-12-10 236.360 12,392 -453 0.00% 2,928,976
2014-12-11 2014-12-09 234.110 12,845 -151 0.00% 3,007,149
2014-12-09 2014-12-05 235.566 12,996 -378 0.00% 3,061,418
2014-12-08 2014-12-04 231.331 13,374 -453 0.00% 3,093,825
2014-12-05 2014-12-03 228.023 13,827 -1,221 0.00% 3,152,871
2014-12-04 2014-12-02 224.450 15,048 -604 0.00% 3,377,517
2014-12-03 2014-12-01 219.818 15,652 -1,889 0.00% 3,440,586
2014-12-02 2014-11-28 223.523 17,541 -1,134 0.00% 3,920,821
2014-12-01 2014-11-27 223.259 18,675 -160 0.00% 4,169,353
2014-11-28 2014-11-26 224.714 18,835 -1,342 0.00% 4,232,493
2014-11-27 2014-11-25 220.479 20,177 -2,248 0.00% 4,448,612
2014-11-26 2014-11-24 223.788 22,425 -227 0.00% 5,018,443
2014-11-25 2014-11-21 221.141 22,652 -227 0.00% 5,009,288
2014-11-24 2014-11-20 219.421 22,879 -151 0.00% 5,020,125
2014-11-21 2014-11-19 222.332 23,030 -4,454 0.00% 5,120,309
2014-11-20 2014-11-18 230.140 27,484 -3,551 0.00% 6,325,174
2014-11-18 2014-11-14 246.683 31,035 -227 0.00% 7,655,801
2014-11-17 2014-11-13 247.609 31,262 -1,133 0.00% 7,740,759
2014-11-14 2014-11-12 244.168 32,395 -1,209 0.00% 7,909,833
2014-11-12 2014-11-10 242.977 33,604 -907 0.00% 8,165,008
2014-11-11 2014-11-07 232.390 34,511 -529 0.00% 8,020,012
2014-11-07 2014-11-05 228.420 35,040 -75 0.00% 8,003,830
2014-11-03 2014-10-30 222.994 35,115 +226 0.00% 7,830,429
2014-10-29 2014-10-27 219.950 34,889 -151 0.00% 7,673,836
2014-10-24 2014-10-22 231.464 35,040 -4,169 0.00% 8,110,486
2014-10-21 2014-10-17 229.876 39,209 -303 0.00% 9,013,191
2014-10-16 2014-10-14 226.170 39,512 +76 0.00% 8,936,430
2014-10-15 2014-10-13 227.758 39,436 -756 0.00% 8,981,869
2014-10-09 2014-10-07 229.479 40,192 -453 0.00% 9,223,201
2014-10-06 2014-09-30 221.141 40,645 +755 0.00% 8,988,279
2014-10-03 2014-09-29 224.582 39,890 +227 0.00% 8,958,573
2014-09-22 2014-09-18 233.581 39,663 +71 0.00% 9,264,527
2014-09-10 2014-09-05 240.463 39,592 +151 0.00% 9,520,403
2014-09-08 2014-09-04 242.316 39,441 -151 0.00% 9,557,168
2014-09-01 2014-08-28 231.331 39,592 +151 0.00% 9,158,869
2014-08-25 2014-08-21 241.389 39,441 +303 0.00% 9,520,631
2014-08-20 2014-08-18 246.614 39,138 -76 0.00% 9,651,996
2014-08-19 2014-08-15 244.743 39,214 -22 0.00% 9,597,356
2014-08-13 2014-08-11 239.530 39,236 -150 0.00% 9,398,204
2014-08-11 2014-08-07 237.391 39,386 -1,347 0.00% 9,349,900
2014-08-07 2014-08-05 232.980 40,733 -748 0.00% 9,489,993
2014-08-06 2014-08-04 232.713 41,481 -150 0.00% 9,653,173
2014-08-04 2014-07-31 231.911 41,631 +749 0.00% 9,654,692
2014-08-01 2014-07-30 228.837 40,882 -150 0.00% 9,355,306
2014-07-31 2014-07-29 233.782 41,032 -973 0.00% 9,592,562
2014-07-30 2014-07-28 225.896 42,005 -823 0.00% 9,488,768
2014-07-29 2014-07-25 218.411 42,828 -598 0.00% 9,354,099
2014-07-25 2014-07-23 212.663 43,426 -973 0.00% 9,235,111
2014-07-24 2014-07-22 209.856 44,399 -748 0.01% 9,317,405
2014-07-17 2014-07-15 205.713 45,147 -374 0.01% 9,287,303
2014-07-16 2014-07-14 205.445 45,521 -1,646 0.01% 9,352,071
2014-07-08 2014-07-04 199.831 47,167 -149 0.01% 9,425,439
2014-07-04 2014-07-02 196.623 47,316 -473 0.01% 9,303,424
2014-06-30 2014-06-26 192.480 47,789 +374 0.01% 9,198,406
2014-06-25 2014-06-23 190.475 47,415 -1,145 0.01% 9,031,351
2014-06-20 2014-06-18 193.549 48,560 -2,245 0.01% 9,398,734
2014-06-19 2014-06-17 194.351 50,805 -1,496 0.01% 9,873,997
2014-06-18 2014-06-16 196.490 52,301 -3,741 0.01% 10,276,600
2014-06-17 2014-06-13 195.554 56,042 -3,740 0.01% 10,959,231
2014-06-11 2014-06-09 195.688 59,782 -1,048 0.01% 11,698,593
2014-06-05 2014-06-03 194.618 60,830 +1,496 0.01% 11,838,626
2014-06-04 2014-05-30 192.881 59,334 +674 0.01% 11,444,375
2014-06-03 2014-05-29 193.816 58,660 +1,047 0.01% 11,369,260
2014-05-30 2014-05-28 192.613 57,613 +1,197 0.01% 11,097,026
2014-05-27 2014-05-23 187.668 56,416 -1,276 0.01% 10,587,454
2014-05-19 2014-05-15 190.207 57,692 -374 0.01% 10,973,435
2014-05-08 2014-05-05 185.796 58,066 +299 0.01% 10,788,444
2014-05-05 2014-04-30 186.732 57,767 -150 0.01% 10,786,942
2014-04-30 2014-04-28 182.856 57,917 +150 0.01% 10,590,447
2014-04-29 2014-04-25 185.930 57,767 +150 0.01% 10,740,613
2014-04-25 2014-04-23 188.470 57,617 -2,993 0.01% 10,859,051
2014-04-22 2014-04-16 195.748 60,610 +723 0.01% 11,864,315
2014-04-16 2014-04-14 202.648 59,887 -11,358 0.01% 12,135,962
2014-04-15 2014-04-11 197.507 71,245 -9,019 0.01% 14,071,393
2014-04-10 2014-04-08 177.621 80,264 -222 0.01% 14,256,580
2014-04-09 2014-04-07 175.727 80,486 -369 0.01% 14,143,579
2014-04-08 2014-04-04 176.539 80,855 +887 0.01% 14,274,051
2014-04-07 2014-04-03 171.534 79,968 -592 0.01% 13,717,195
2014-04-04 2014-04-02 170.451 80,560 -961 0.01% 13,731,559
2014-03-31 2014-03-27 159.223 81,521 -739 0.01% 12,980,033
2014-03-28 2014-03-26 159.358 82,260 -369 0.01% 13,108,827
2014-03-26 2014-03-24 157.735 82,629 -74 0.01% 13,033,495
2014-03-25 2014-03-21 154.894 82,703 +74 0.01% 12,810,220
2014-03-24 2014-03-20 153.136 82,629 +369 0.01% 12,653,444
2014-03-20 2014-03-18 156.382 82,260 +148 0.01% 12,864,010
2014-03-18 2014-03-14 156.247 82,112 +74 0.01% 12,829,758
2014-03-14 2014-03-12 160.441 82,038 +1,478 0.01% 13,162,234
2014-03-12 2014-03-10 160.982 80,560 +1,479 0.01% 12,968,694
2014-03-11 2014-03-07 161.658 79,081 -222 0.01% 12,784,092
2014-03-07 2014-03-05 161.929 79,303 +518 0.01% 12,841,436
2014-03-06 2014-03-04 162.064 78,785 +295 0.01% 12,768,215
2014-03-05 2014-03-03 162.064 78,490 +370 0.01% 12,720,406
2014-03-03 2014-02-27 163.823 78,120 +2,218 0.01% 12,797,826
2014-02-27 2014-02-25 163.687 75,902 +369 0.01% 12,424,200
2014-02-26 2014-02-24 163.417 75,533 -74 0.01% 12,343,363
2014-02-25 2014-02-21 165.040 75,607 +222 0.01% 12,478,192
2014-02-24 2014-02-20 164.770 75,385 +370 0.01% 12,421,157
2014-02-14 2014-02-12 167.746 75,015 +147 0.01% 12,583,447
2014-02-10 2014-02-06 162.064 74,868 +148 0.01% 12,133,410
2014-01-29 2014-01-27 165.852 74,720 +3,696 0.01% 12,392,450
2014-01-27 2014-01-23 170.316 71,024 +7,392 0.01% 12,096,527
2014-01-17 2014-01-15 172.886 63,632 -4,435 0.01% 11,001,104
2014-01-09 2014-01-07 170.722 68,067 +222 0.01% 11,620,526
2014-01-08 2014-01-06 171.398 67,845 +1,478 0.01% 11,628,516
2014-01-07 2014-01-03 172.481 66,367 +1,035 0.01% 11,447,014
2013-12-27 2013-12-20 173.833 65,332 +148 0.01% 11,356,877
2013-12-23 2013-12-19 174.916 65,184 +1,331 0.01% 11,401,694
2013-12-19 2013-12-17 178.568 63,853 +148 0.01% 11,402,106
2013-12-16 2013-12-12 179.921 63,705 +2,587 0.01% 11,461,857
2013-12-13 2013-12-11 180.597 61,118 -456 0.01% 11,037,742
2013-12-04 2013-12-02 186.414 61,574 -3,696 0.01% 11,478,270
2013-11-22 2013-11-20 187.902 65,270 -739 0.01% 12,264,383
2013-11-21 2013-11-19 182.356 66,009 -1,848 0.01% 12,037,128
2013-11-20 2013-11-18 177.080 67,857 -739 0.01% 12,016,117
2013-10-29 2013-10-25 167.475 68,596 +148 0.01% 11,488,128
2013-10-28 2013-10-24 167.475 68,448 +1,552 0.01% 11,463,342
2013-10-17 2013-10-15 172.616 66,896 -2,423 0.01% 11,547,306
2013-10-10 2013-10-08 172.210 69,319 -739 0.01% 11,937,422
2013-10-08 2013-10-04 170.587 70,058 -222 0.01% 11,950,956
2013-10-03 2013-09-30 168.152 70,280 +739 0.01% 11,817,693
2013-09-30 2013-09-26 169.099 69,541 +567 0.01% 11,759,281
2013-09-24 2013-09-19 176.404 68,974 -222 0.01% 12,167,262
2013-09-19 2013-09-17 174.510 69,196 -147 0.01% 12,075,373
2013-09-12 2013-09-10 171.804 69,343 -13,158 0.01% 11,913,413
2013-09-09 2013-09-05 170.857 82,501 -296 0.01% 14,095,887
2013-09-06 2013-09-04 168.828 82,797 -887 0.01% 13,978,450
2013-08-30 2013-08-28 161.117 83,684 +517 0.01% 13,482,922
2013-08-27 2013-08-23 168.056 83,167 +1,225 0.01% 13,976,705
2013-08-26 2013-08-22 169.017 81,942 +1,821 0.01% 13,849,591
2013-08-16 2013-08-13 173.411 80,121 -947 0.01% 13,893,832
2013-08-15 2013-08-12 170.802 81,068 -219 0.01% 13,846,569
2013-08-12 2013-08-08 164.761 81,287 +365 0.01% 13,392,902
2013-08-02 2013-07-31 165.447 80,922 +291 0.01% 13,388,317
2013-07-19 2013-07-17 166.820 80,631 -73 0.01% 13,450,879
2013-07-16 2013-07-12 166.134 80,704 -1,092 0.01% 13,407,653
2013-07-15 2013-07-11 165.859 81,796 -292 0.01% 13,566,610
2013-07-09 2013-07-05 160.642 82,088 +219 0.01% 13,186,753
2013-07-05 2013-07-03 158.033 81,869 +145 0.01% 12,938,000
2013-07-02 2013-06-27 157.209 81,724 -437 0.01% 12,847,761
2013-06-28 2013-06-26 159.955 82,161 +437 0.01% 13,142,076
2013-06-27 2013-06-25 156.660 81,724 +1,093 0.01% 12,802,878
2013-06-26 2013-06-24 159.131 80,631 -583 0.01% 12,830,921
2013-06-25 2013-06-21 163.662 81,214 +146 0.01% 13,291,668
2013-06-21 2013-06-19 167.644 81,068 +291 0.01% 13,590,563
2013-06-19 2013-06-17 170.939 80,777 +292 0.01% 13,807,957
2013-06-17 2013-06-13 169.017 80,485 +291 0.01% 13,603,333
2013-06-14 2013-06-11 171.488 80,194 +3,059 0.01% 13,752,342
2013-06-13 2013-06-10 173.273 77,135 +874 0.01% 13,365,437
2013-06-11 2013-06-07 173.548 76,261 +7,502 0.01% 13,234,938
2013-06-06 2013-06-04 177.667 68,759 -73 0.01% 12,216,201
2013-06-05 2013-06-03 177.942 68,832 -270 0.01% 12,248,072
2013-06-03 2013-05-30 179.452 69,102 +364 0.01% 12,400,481
2013-05-30 2013-05-28 181.374 68,738 +729 0.01% 12,467,290
2013-05-27 2013-05-23 178.628 68,009 +3,641 0.01% 12,148,314
2013-05-16 2013-05-14 179.452 64,368 +365 0.01% 11,550,956
2013-05-14 2013-05-10 181.786 64,003 -292 0.01% 11,634,846
2013-05-13 2013-05-09 179.452 64,295 +1,020 0.01% 11,537,856
2013-05-09 2013-05-07 186.454 63,275 -219 0.01% 11,797,888
2013-05-08 2013-05-06 184.532 63,494 -728 0.01% 11,716,673
2013-05-07 2013-05-03 180.276 64,222 -1,457 0.01% 11,577,663
2013-04-29 2013-04-25 183.950 65,679 -2,185 0.01% 12,081,664
2013-04-26 2013-04-24 179.646 67,864 +748 0.01% 12,191,526
2013-04-19 2013-04-17 175.204 67,116 +2,881 0.01% 11,758,983
2013-04-18 2013-04-16 176.037 64,235 +217 0.01% 11,307,727
2013-04-15 2013-04-11 180.618 64,018 -361 0.01% 11,562,819
2013-04-12 2013-04-10 178.675 64,379 +361 0.01% 11,502,894
2013-04-11 2013-04-09 177.703 64,018 -217 0.01% 11,376,179
2013-04-10 2013-04-08 177.009 64,235 +217 0.01% 11,370,151
2013-04-09 2013-04-05 177.425 64,018 +216 0.01% 11,358,403
2013-03-25 2013-03-21 186.449 63,802 +720 0.01% 11,895,827
2013-03-22 2013-03-20 187.421 63,082 +576 0.01% 11,822,887
2013-03-21 2013-03-19 184.228 62,506 +4,322 0.01% 11,515,345
2013-03-18 2013-03-14 189.365 58,184 +216 0.01% 11,017,988
2013-03-14 2013-03-12 191.447 57,968 +360 0.01% 11,097,801
2013-03-13 2013-03-11 192.696 57,608 +360 0.01% 11,100,859
2013-03-12 2013-03-08 193.946 57,248 -720 0.01% 11,103,018
2013-03-06 2013-03-04 191.031 57,968 +360 0.01% 11,073,657
2013-03-05 2013-03-01 194.501 57,608 +721 0.01% 11,204,830
2013-03-04 2013-02-28 193.668 56,887 -144 0.01% 11,017,209
2013-03-01 2013-02-27 191.308 57,031 +144 0.01% 10,910,497
2013-02-28 2013-02-26 191.308 56,887 +864 0.01% 10,882,949
2013-02-27 2013-02-25 194.640 56,023 +360 0.01% 10,904,323
2013-02-25 2013-02-21 197.833 55,663 +936 0.01% 11,011,990
2013-01-29 2013-01-25 204.081 54,727 -72 0.01% 11,168,718
2013-01-22 2013-01-18 207.135 54,799 -432 0.01% 11,350,782
2013-01-18 2013-01-16 208.107 55,231 -4,322 0.01% 11,493,939
2013-01-17 2013-01-15 206.718 59,553 +433 0.01% 12,310,698
2013-01-14 2013-01-10 204.636 59,120 -1,657 0.01% 12,098,074
2013-01-11 2013-01-09 201.859 60,777 -144 0.01% 12,268,402
2013-01-09 2013-01-07 201.443 60,921 -288 0.01% 12,272,097
2013-01-08 2013-01-04 197.972 61,209 -1,585 0.01% 12,117,671
2013-01-07 2013-01-03 194.085 62,794 +72 0.01% 12,187,360
2013-01-04 2013-01-02 197.000 62,722 -14,406 0.01% 12,356,248
2012-12-28 2012-12-24 181.451 77,128 -216 0.01% 13,994,971
2012-12-21 2012-12-19 182.423 77,344 -72 0.01% 14,109,328
2012-12-18 2012-12-14 183.534 77,416 +144 0.01% 14,208,444
2012-12-17 2012-12-13 181.868 77,272 -2,305 0.01% 14,053,283
2012-12-14 2012-12-12 180.202 79,577 -720 0.01% 14,339,915
2012-12-10 2012-12-06 176.453 80,297 -216 0.01% 14,168,674
2012-12-05 2012-12-03 170.345 80,513 -72 0.01% 13,714,971
2012-12-04 2012-11-30 171.872 80,585 +360 0.01% 13,850,300
2012-12-03 2012-11-29 173.260 80,225 +720 0.01% 13,899,803
2012-11-28 2012-11-26 176.453 79,505 +720 0.01% 14,028,923
2012-11-27 2012-11-23 177.703 78,785 -720 0.01% 14,000,316
2012-11-26 2012-11-22 176.731 79,505 -720 0.01% 14,050,998
2012-11-23 2012-11-21 174.510 80,225 +72 0.01% 14,000,042
2012-11-21 2012-11-19 172.288 80,153 -6,123 0.01% 13,809,435
2012-11-20 2012-11-16 170.761 86,276 +7,203 0.01% 14,732,602
2012-11-19 2012-11-15 169.512 79,073 +360 0.01% 13,403,808
2012-11-16 2012-11-14 172.844 78,713 -1,152 0.01% 13,605,050
2012-11-15 2012-11-13 171.733 79,865 -144 0.01% 13,715,465
2012-11-14 2012-11-12 175.204 80,009 -360 0.01% 14,017,886
2012-11-13 2012-11-09 175.759 80,369 +864 0.01% 14,125,590
2012-11-12 2012-11-08 176.453 79,505 +10,805 0.01% 14,028,923
2012-11-09 2012-11-07 183.395 68,700 -1,585 0.01% 12,599,227
2012-11-08 2012-11-06 179.924 70,285 +5,042 0.01% 12,645,965
2012-11-06 2012-11-02 182.562 65,243 +4,754 0.01% 11,910,884
2012-11-05 2012-11-01 178.536 60,489 -1,441 0.01% 10,799,452
2012-11-02 2012-10-31 177.564 61,930 -2,881 0.01% 10,996,537
2012-11-01 2012-10-30 174.371 64,811 -144 0.01% 11,301,151
2012-10-31 2012-10-29 176.176 64,955 -216 0.01% 11,443,491
2012-10-30 2012-10-26 174.787 65,171 +216 0.01% 11,391,068
2012-10-29 2012-10-25 178.258 64,955 -1,729 0.01% 11,578,757
2012-10-26 2012-10-24 179.369 66,684 -144 0.01% 11,961,028
2012-10-25 2012-10-22 174.371 66,828 +361 0.01% 11,652,858
2012-10-24 2012-10-19 168.401 66,467 +720 0.01% 11,193,121
2012-10-22 2012-10-18 168.540 65,747 -1,441 0.01% 11,081,000
2012-10-19 2012-10-17 163.820 67,188 +72 0.01% 11,006,723
2012-10-12 2012-10-10 162.431 67,116 +1,441 0.01% 10,901,751
2012-09-27 2012-09-25 160.766 65,675 +144 0.01% 10,558,275
2012-09-21 2012-09-19 168.957 65,531 +99 0.01% 11,071,889
2012-09-20 2012-09-18 163.126 65,432 -2,017 0.01% 10,673,636
2012-09-18 2012-09-14 163.820 67,449 -1,440 0.01% 11,049,480
2012-09-17 2012-09-13 152.297 68,889 -15,054 0.01% 10,491,579
2012-09-11 2012-09-07 148.132 83,943 -721 0.01% 12,434,641
2012-09-06 2012-09-04 142.995 84,664 -72 0.01% 12,106,548
2012-08-22 2012-08-20 154.909 84,736 -144 0.01% 13,126,393
2012-08-21 2012-08-17 153.780 84,880 +1,432 0.01% 13,052,811
2012-08-17 2012-08-15 150.249 83,448 +141 0.01% 12,538,003
2012-08-13 2012-08-09 153.638 83,307 +71 0.01% 12,799,152
2012-08-09 2012-08-07 152.650 83,236 -142 0.01% 12,705,967
2012-08-08 2012-08-06 151.238 83,378 -708 0.01% 12,609,903
2012-08-02 2012-07-31 147.143 84,086 -708 0.01% 12,372,636
2012-07-31 2012-07-27 143.754 84,794 +708 0.01% 12,189,439
2012-07-25 2012-07-23 144.036 84,086 +354 0.01% 12,111,409
2012-07-23 2012-07-19 148.696 83,732 +850 0.01% 12,450,611
2012-07-17 2012-07-13 144.601 82,882 +779 0.01% 11,984,806
2012-07-12 2012-07-10 151.097 82,103 +213 0.01% 12,405,481
2012-07-06 2012-07-04 155.757 81,890 -355 0.01% 12,754,904
2012-07-04 2012-06-29 155.333 82,245 +355 0.01% 12,775,356
2012-06-28 2012-06-26 154.062 81,890 -284 0.01% 12,616,138
2012-06-22 2012-06-20 154.909 82,174 -141 0.01% 12,729,515
2012-06-21 2012-06-19 155.192 82,315 +212 0.01% 12,774,605
2012-06-20 2012-06-18 151.661 82,103 +1,558 0.01% 12,451,857
2012-06-13 2012-06-11 156.463 80,545 -212 0.01% 12,602,281
2012-06-12 2012-06-08 149.967 80,757 -425 0.01% 12,110,875
2012-06-06 2012-06-04 143.330 81,182 +141 0.01% 11,635,809
2012-06-05 2012-06-01 150.532 81,041 +142 0.01% 12,199,241
2012-06-04 2012-05-31 154.768 80,899 +283 0.01% 12,520,582
2012-06-01 2012-05-30 157.027 80,616 +638 0.01% 12,658,926
2012-05-31 2012-05-29 159.287 79,978 -213 0.01% 12,739,443
2012-05-29 2012-05-25 155.757 80,191 +52 0.01% 12,490,274
2012-05-24 2012-05-22 159.287 80,139 -496 0.01% 12,765,089
2012-05-18 2012-05-16 157.027 80,635 +354 0.01% 12,661,909
2012-05-17 2012-05-15 163.241 80,281 -354 0.01% 13,105,133
2012-05-16 2012-05-14 160.840 80,635 +2,620 0.01% 12,969,347
2012-05-15 2012-05-11 162.817 78,015 +1,417 0.01% 12,702,179
2012-05-14 2012-05-10 165.500 76,598 +283 0.01% 12,676,981
2012-05-10 2012-05-08 171.149 76,315 +71 0.01% 13,061,208
2012-05-09 2012-05-07 171.855 76,244 +141 0.01% 13,102,889
2012-05-03 2012-04-30 175.244 76,103 +921 0.01% 13,336,577
2012-04-30 2012-04-26 175.809 75,182 +141 0.01% 13,217,644
2012-04-27 2012-04-25 177.080 75,041 +142 0.01% 13,288,225
2012-04-26 2012-04-24 183.328 74,899 +142 0.01% 13,731,071
2012-04-25 2012-04-23 183.328 74,757 +1,223 0.01% 13,705,038
2012-04-24 2012-04-20 184.907 73,534 +558 0.01% 13,596,951
2012-04-19 2012-04-17 185.912 72,976 +696 0.01% 13,567,109
2012-04-18 2012-04-16 187.922 72,280 +348 0.01% 13,582,987
2012-04-13 2012-04-11 184.046 71,932 +6,966 0.01% 13,238,771
2012-04-11 2012-04-05 186.630 64,966 +1,393 0.01% 12,124,588
2012-04-03 2012-03-30 187.348 63,573 +209 0.01% 11,910,245
2012-03-27 2012-03-23 188.927 63,364 +70 0.01% 11,971,153
2012-03-23 2012-03-21 191.511 63,294 +139 0.01% 12,121,486
2012-03-20 2012-03-16 201.704 63,155 -70 0.01% 12,738,596
2012-03-15 2012-03-13 199.407 63,225 -209 0.01% 12,607,488
2012-03-14 2012-03-12 197.253 63,434 +70 0.01% 12,512,564
2012-03-08 2012-03-06 196.823 63,364 +279 0.01% 12,471,467
2012-02-20 2012-02-16 208.164 63,085 -140 0.01% 13,132,022
2012-02-17 2012-02-15 211.179 63,225 -280 0.01% 13,351,775
2012-02-13 2012-02-09 206.872 63,505 -209 0.01% 13,137,399
2012-02-10 2012-02-08 200.986 63,714 -70 0.01% 12,805,614
2012-02-08 2012-02-06 197.684 63,784 -279 0.01% 12,609,074
2012-02-06 2012-02-02 196.535 64,063 -1,393 0.01% 12,590,652
2012-02-03 2012-02-01 192.946 65,456 -69 0.01% 12,629,502
2012-01-27 2012-01-20 189.070 65,525 -1,742 0.01% 12,388,830
2012-01-20 2012-01-18 184.333 67,267 -1,393 0.01% 12,399,512
2012-01-19 2012-01-17 182.754 68,660 +209 0.01% 12,547,861
2012-01-11 2012-01-09 175.432 68,451 +70 0.01% 12,008,493
2012-01-10 2012-01-06 175.145 68,381 +139 0.01% 11,976,579
2012-01-05 2012-01-03 181.318 68,242 -139 0.01% 12,373,501
2011-12-28 2011-12-22 180.169 68,381 -140 0.01% 12,320,169
2011-12-19 2011-12-15 176.006 68,521 +140 0.01% 12,060,121
2011-12-13 2011-12-09 182.754 68,381 -70 0.01% 12,496,873
2011-12-07 2011-12-05 191.367 68,451 -696 0.01% 13,099,280
2011-12-06 2011-12-02 190.362 69,147 -2,090 0.01% 13,162,984
2011-12-05 2011-12-01 186.486 71,237 -3,135 0.01% 13,284,716
2011-12-01 2011-11-29 176.580 74,372 +70 0.01% 13,132,641
2011-11-28 2011-11-24 170.982 74,302 -557 0.01% 12,704,271
2011-11-21 2011-11-17 179.739 74,859 +139 0.01% 13,455,066
2011-11-18 2011-11-16 180.600 74,720 +697 0.01% 13,494,444
2011-11-14 2011-11-10 182.466 74,023 +1,044 0.01% 13,506,715
2011-11-10 2011-11-08 189.932 72,979 -139 0.01% 13,861,022
2011-11-09 2011-11-07 192.803 73,118 -836 0.01% 14,097,361
2011-11-08 2011-11-04 194.813 73,954 +836 0.01% 14,407,181
2011-11-07 2011-11-03 187.635 73,118 +1,742 0.01% 13,719,472
2011-11-04 2011-11-02 194.526 71,376 -558 0.01% 13,884,460
2011-11-03 2011-11-01 184.333 71,934 +906 0.01% 13,259,793
2011-11-02 2011-10-31 192.516 71,028 +3,483 0.01% 13,674,009
2011-11-01 2011-10-28 196.392 67,545 -5,155 0.01% 13,265,291
2011-10-31 2011-10-27 183.184 72,700 -627 0.01% 13,317,496
2011-10-28 2011-10-26 169.690 73,327 +70 0.01% 12,442,822
2011-10-26 2011-10-24 169.833 73,257 -697 0.01% 12,441,461
2011-10-24 2011-10-20 162.655 73,954 +697 0.01% 12,028,987
2011-10-20 2011-10-18 164.808 73,257 +627 0.01% 12,073,370
2011-10-19 2011-10-17 175.001 72,630 -209 0.01% 12,710,342
2011-10-18 2011-10-14 169.690 72,839 +348 0.01% 12,360,014
2011-10-14 2011-10-12 167.105 72,491 -139 0.01% 12,113,637
2011-10-13 2011-10-11 168.541 72,630 -836 0.01% 12,241,134
2011-10-11 2011-10-07 157.917 73,466 -1,115 0.01% 11,601,565
2011-10-10 2011-10-06 145.858 74,581 -905 0.01% 10,878,259
2011-10-07 2011-10-04 144.566 75,486 +2,856 0.01% 10,912,729
2011-10-06 2011-10-03 155.190 72,630 -300 0.01% 11,271,436
2011-10-04 2011-09-30 164.665 72,930 +905 0.01% 12,009,008
2011-09-30 2011-09-27 176.580 72,025 -697 0.01% 12,718,207
2011-09-28 2011-09-26 170.694 72,722 +140 0.01% 12,413,240
2011-09-27 2011-09-23 178.016 72,582 +696 0.01% 12,920,762
2011-09-26 2011-09-22 181.892 71,886 +1,533 0.01% 13,075,504
2011-09-23 2011-09-21 191.224 70,353 +7,314 0.01% 13,453,161
2011-09-22 2011-09-20 196.392 63,039 +278 0.01% 12,380,350
2011-09-21 2011-09-19 194.238 62,761 +209 0.01% 12,190,602
2011-09-20 2011-09-16 200.699 62,552 -1,880 0.01% 12,554,108
2011-09-16 2011-09-14 192.516 64,432 +278 0.01% 12,404,175
2011-09-15 2011-09-12 194.238 64,154 +2,020 0.01% 12,461,176
2011-09-12 2011-09-08 202.134 62,134 +1,393 0.01% 12,559,416
2011-09-08 2011-09-06 202.565 60,741 +140 0.01% 12,304,003
2011-09-05 2011-09-01 207.590 60,601 -209 0.01% 12,580,143
2011-09-01 2011-08-30 204.718 60,810 -140 0.01% 12,448,930
2011-08-31 2011-08-29 202.996 60,950 +209 0.01% 12,372,590
2011-08-25 2011-08-23 215.187 60,741 -1,393 0.01% 13,070,676
2011-08-24 2011-08-22 211.253 62,134 +291 0.01% 13,126,016
2011-08-22 2011-08-18 215.041 61,843 +275 0.01% 13,298,802
2011-08-18 2011-08-16 205.426 61,568 -1,236 0.01% 12,647,648
2011-08-16 2011-08-12 199.744 62,804 +687 0.01% 12,544,703
2011-08-15 2011-08-11 198.870 62,117 +686 0.01% 12,353,179
2011-08-12 2011-08-10 205.717 61,431 -69 0.01% 12,637,405
2011-08-11 2011-08-09 200.472 61,500 +1,991 0.01% 12,329,037
2011-08-10 2011-08-08 210.234 59,509 +824 0.01% 12,510,786
2011-08-09 2011-08-05 217.955 58,685 +4,804 0.01% 12,790,700
2011-08-08 2011-08-04 228.591 53,881 +961 0.01% 12,316,696
2011-08-05 2011-08-03 230.193 52,920 +1,647 0.01% 12,181,830
2011-08-04 2011-08-02 234.127 51,273 +275 0.01% 12,004,394
2011-08-03 2011-08-01 236.021 50,998 -686 0.01% 12,036,599
2011-08-02 2011-07-29 234.418 51,684 +1,372 0.01% 12,115,680
2011-07-27 2011-07-25 233.981 50,312 +824 0.01% 11,772,067
2011-07-22 2011-07-20 233.253 49,488 -1,373 0.01% 11,543,217
2011-07-21 2011-07-19 232.087 50,861 +2,265 0.01% 11,804,193
2011-07-20 2011-07-18 232.961 48,596 +1,373 0.01% 11,320,995
2011-07-19 2011-07-15 234.564 47,223 +69 0.01% 11,076,819
2011-07-18 2011-07-14 236.312 47,154 +6,864 0.01% 11,143,074
2011-07-14 2011-07-12 235.730 40,290 -4,531 0.01% 9,497,546
2011-07-06 2011-07-04 244.763 44,821 -823 0.01% 10,970,501
2011-07-05 2011-06-30 237.624 45,644 -343 0.01% 10,846,092
2011-06-28 2011-06-24 238.206 45,987 -687 0.01% 10,954,396
2011-06-27 2011-06-23 231.796 46,674 +687 0.01% 10,818,843
2011-06-24 2011-06-22 235.438 45,987 -481 0.01% 10,827,098
2011-06-23 2011-06-21 235.147 46,468 -618 0.01% 10,926,803
2011-06-22 2011-06-20 228.591 47,086 +344 0.01% 10,763,422
2011-06-21 2011-06-17 233.253 46,742 +1,578 0.01% 10,902,705
2011-06-20 2011-06-16 234.273 45,164 +2,403 0.01% 10,580,692
2011-06-16 2011-06-14 242.431 42,761 -1,373 0.01% 10,366,611
2011-06-15 2011-06-13 241.994 44,134 +1,716 0.01% 10,680,179
2011-06-14 2011-06-10 244.617 42,418 -1,373 0.01% 10,376,156
2011-06-13 2011-06-09 246.802 43,791 +1,510 0.01% 10,807,715
2011-06-08 2011-06-03 247.385 42,281 +1,716 0.01% 10,459,684
2011-06-02 2011-05-31 253.941 40,565 -481 0.01% 10,301,121
2011-05-31 2011-05-27 247.385 41,046 -686 0.01% 10,154,163
2011-05-30 2011-05-26 245.637 41,732 +69 0.01% 10,250,909
2011-05-27 2011-05-25 244.763 41,663 +686 0.01% 10,197,541
2011-05-26 2011-05-24 246.074 40,977 +343 0.01% 10,083,364
2011-05-25 2011-05-23 247.531 40,634 +687 0.01% 10,058,161
2011-05-18 2011-05-16 249.716 39,947 +137 0.01% 9,975,407
2011-05-17 2011-05-13 252.193 39,810 +1,373 0.01% 10,039,795
2011-05-16 2011-05-12 248.696 38,437 +206 0.01% 9,559,136
2011-05-13 2011-05-11 252.921 38,231 -138 0.01% 9,669,433
2011-05-12 2011-05-09 254.524 38,369 -68 0.01% 9,765,826
2011-05-11 2011-05-06 253.650 38,437 -1,030 0.01% 9,749,534
2011-05-06 2011-05-04 253.504 39,467 +137 0.01% 10,005,044
2011-05-04 2011-04-29 258.166 39,330 +1,167 0.01% 10,153,676
2011-04-27 2011-04-21 264.868 38,163 -137 0.01% 10,108,158
2011-04-21 2011-04-19 260.352 38,300 +412 0.01% 9,971,464
2011-04-19 2011-04-15 264.868 37,888 -137 0.01% 10,035,319
2011-04-18 2011-04-14 264.722 38,025 -138 0.01% 10,066,066
2011-04-14 2011-04-12 267.403 38,163 -549 0.01% 10,204,893
2011-04-13 2011-04-11 270.059 38,712 +290 0.01% 10,454,528
2011-04-12 2011-04-08 268.583 38,422 -1,016 0.01% 10,319,511
2011-04-11 2011-04-07 265.484 39,438 -136 0.01% 10,470,171
2011-04-08 2011-04-06 266.665 39,574 -1,490 0.01% 10,552,998
2011-04-07 2011-04-04 266.960 41,064 -3,795 0.01% 10,962,448
2011-04-06 2011-04-01 253.531 44,859 -68 0.01% 11,373,143
2011-04-04 2011-03-31 249.399 44,927 -271 0.01% 11,204,742
2011-04-01 2011-03-30 246.447 45,198 -1,016 0.01% 11,138,929
2011-03-29 2011-03-25 246.152 46,214 -136 0.01% 11,375,680
2011-03-24 2011-03-22 246.152 46,350 -2,033 0.01% 11,409,156
2011-03-22 2011-03-18 235.822 48,383 +271 0.01% 11,409,781
2011-03-21 2011-03-17 235.970 48,112 +1,085 0.01% 11,352,973
2011-03-18 2011-03-16 241.873 47,027 +203 0.01% 11,374,544
2011-03-17 2011-03-15 241.135 46,824 +3,049 0.01% 11,290,894
2011-03-16 2011-03-14 245.562 43,775 +407 0.01% 10,749,474
2011-03-14 2011-03-10 248.956 43,368 +135 0.01% 10,796,730
2011-03-11 2011-03-09 251.612 43,233 -1,355 0.01% 10,877,961
2011-03-10 2011-03-08 253.088 44,588 +136 0.01% 11,284,696
2011-03-09 2011-03-07 247.776 44,452 +1,287 0.01% 11,014,119
2011-03-08 2011-03-04 250.284 43,165 -68 0.01% 10,803,522
2011-03-04 2011-03-02 246.595 43,233 -406 0.01% 10,661,040
2011-03-03 2011-03-01 250.432 43,639 +1,219 0.01% 10,928,596
2011-03-02 2011-02-28 248.661 42,420 +68 0.01% 10,548,199
2011-03-01 2011-02-25 243.643 42,352 +68 0.01% 10,318,789
2011-02-28 2011-02-24 242.168 42,284 +407 0.01% 10,239,822
2011-02-25 2011-02-23 245.119 41,877 -204 0.01% 10,264,858
2011-02-24 2011-02-22 246.152 42,081 +678 0.01% 10,358,332
2011-02-22 2011-02-18 252.055 41,403 -136 0.01% 10,435,840
2011-02-18 2011-02-16 247.185 41,539 +339 0.01% 10,267,828
2011-02-16 2011-02-14 249.989 41,200 -677 0.01% 10,299,553
2011-02-15 2011-02-11 249.251 41,877 +2,032 0.01% 10,437,896
2011-02-14 2011-02-10 247.480 39,845 +4,744 0.01% 9,860,857
2011-02-10 2011-02-08 264.746 35,101 -68 0.00% 9,292,866
2011-02-08 2011-02-02 266.517 35,169 +542 0.00% 9,373,149
2011-02-07 2011-01-31 263.861 34,627 -4,066 0.00% 9,136,716
2011-02-01 2011-01-28 263.123 38,693 +4,202 0.01% 10,181,025
2011-01-26 2011-01-24 265.042 34,491 -1,559 0.00% 9,141,551
2011-01-25 2011-01-21 268.879 36,050 +136 0.00% 9,693,071
2011-01-24 2011-01-20 270.207 35,914 +135 0.00% 9,704,203
2011-01-21 2011-01-19 275.372 35,779 +678 0.00% 9,852,526
2011-01-20 2011-01-18 272.273 35,101 +677 0.00% 9,557,044
2011-01-18 2011-01-14 276.405 34,424 +1,423 0.00% 9,514,958
2011-01-17 2011-01-13 279.061 33,001 -677 0.00% 9,209,295
2011-01-14 2011-01-12 278.618 33,678 -1,491 0.00% 9,383,309
2011-01-13 2011-01-11 269.764 35,169 +339 0.00% 9,487,329
2011-01-12 2011-01-10 268.879 34,830 +677 0.00% 9,365,039
2011-01-10 2011-01-06 272.715 34,153 +678 0.00% 9,314,050
2011-01-07 2011-01-05 273.896 33,475 +2,169 0.00% 9,168,669
2011-01-06 2011-01-04 273.896 31,306 -136 0.00% 8,574,589
2011-01-05 2011-01-03 265.337 31,442 +542 0.00% 8,342,719
2010-12-29 2010-12-24 260.172 30,900 +407 0.00% 8,039,306
2010-12-23 2010-12-21 263.861 30,493 -204 0.00% 8,045,915
2010-12-22 2010-12-20 257.811 30,697 +271 0.00% 7,914,010
2010-12-21 2010-12-17 260.024 30,426 +610 0.00% 7,911,494
2010-12-20 2010-12-16 258.696 29,816 +542 0.00% 7,713,279
2010-12-17 2010-12-15 264.451 29,274 +68 0.00% 7,741,548
2010-12-15 2010-12-13 269.912 29,206 +271 0.00% 7,883,036
2010-12-08 2010-12-06 266.370 28,935 +1,220 0.00% 7,707,410
2010-12-07 2010-12-03 272.125 27,715 -1,355 0.00% 7,541,948
2010-12-06 2010-12-02 270.059 29,070 -1,152 0.00% 7,850,618
2010-12-02 2010-11-30 262.533 30,222 -542 0.00% 7,934,269
2010-12-01 2010-11-29 264.304 30,764 -3,389 0.00% 8,131,041
2010-11-30 2010-11-26 257.663 34,153 +136 0.00% 8,799,963
2010-11-29 2010-11-25 260.614 34,017 +3,388 0.00% 8,865,321
2010-11-25 2010-11-23 260.910 30,629 +2,982 0.00% 7,991,399
2010-11-23 2010-11-19 270.649 27,647 +271 0.00% 7,482,644
2010-11-19 2010-11-17 260.762 27,376 -4,337 0.00% 7,138,620
2010-11-17 2010-11-15 271.830 31,713 +203 0.00% 8,620,545
2010-11-16 2010-11-12 278.028 31,510 +4,608 0.00% 8,760,665
2010-11-15 2010-11-11 280.537 26,902 +339 0.00% 7,547,001
2010-11-10 2010-11-08 291.015 26,563 -136 0.00% 7,730,219
2010-11-09 2010-11-05 283.193 26,699 +543 0.00% 7,560,974
2010-11-08 2010-11-04 272.715 26,156 -8,606 0.00% 7,133,145
2010-11-05 2010-11-03 264.304 34,762 -1,491 0.00% 9,187,727
2010-11-04 2010-11-02 259.877 36,253 +406 0.00% 9,421,305
2010-11-03 2010-11-01 264.009 35,847 -745 0.00% 9,463,917
2010-11-02 2010-10-29 251.760 36,592 +1,355 0.01% 9,212,403
2010-11-01 2010-10-28 251.760 35,237 +136 0.00% 8,871,268
2010-10-29 2010-10-27 255.892 35,101 +2,439 0.00% 8,982,068
2010-10-28 2010-10-26 264.451 32,662 +6,777 0.00% 8,637,509
2010-10-27 2010-10-25 268.436 25,885 -407 0.00% 6,948,461
2010-10-26 2010-10-22 255.892 26,292 +1,355 0.00% 6,727,915
2010-10-25 2010-10-21 260.319 24,937 +136 0.00% 6,491,582
2010-10-22 2010-10-20 261.205 24,801 +813 0.00% 6,478,138
2010-10-20 2010-10-18 261.795 23,988 +1,355 0.00% 6,279,939
2010-10-19 2010-10-15 265.632 22,633 -271 0.00% 6,012,047
2010-10-18 2010-10-14 263.271 22,904 -1,694 0.00% 6,029,953
2010-10-15 2010-10-13 250.727 24,598 -745 0.00% 6,167,383
2010-10-14 2010-10-12 247.776 25,343 -204 0.00% 6,279,376
2010-10-13 2010-10-11 250.284 25,547 -1,490 0.00% 6,394,013
2010-10-08 2010-10-06 236.117 27,037 -136 0.00% 6,383,902
2010-10-07 2010-10-05 235.675 27,173 -2,643 0.00% 6,403,984
2010-10-06 2010-10-04 231.395 29,816 +2,508 0.00% 6,899,271
2010-10-05 2010-09-30 225.492 27,308 -339 0.00% 6,157,735
2010-10-04 2010-09-29 223.278 27,647 -339 0.00% 6,172,977
2010-09-29 2010-09-27 225.640 27,986 -1,762 0.00% 6,314,749
2010-09-28 2010-09-24 218.261 29,748 -542 0.00% 6,492,825
2010-09-21 2010-09-17 206.455 30,290 -678 0.00% 6,253,523
2010-09-20 2010-09-16 204.389 30,968 -1,762 0.00% 6,329,519
2010-09-17 2010-09-15 202.913 32,730 +1,356 0.00% 6,641,351
2010-09-15 2010-09-13 203.208 31,374 -5,286 0.00% 6,375,461
2010-09-14 2010-09-10 198.486 36,660 -6,234 0.01% 7,276,499
2010-09-13 2010-09-09 194.354 42,894 +1,355 0.01% 8,336,621
2010-09-10 2010-09-08 193.616 41,539 +678 0.01% 8,042,621
2010-09-09 2010-09-07 195.387 40,861 -2,033 0.01% 7,983,709
2010-09-08 2010-09-06 193.173 42,894 +136 0.01% 8,285,981
2010-09-06 2010-09-02 183.581 42,758 -136 0.01% 7,849,564
2010-09-03 2010-09-01 181.958 42,894 +542 0.01% 7,804,901
2010-09-02 2010-08-31 179.892 42,352 +678 0.01% 7,618,779
2010-08-30 2010-08-26 179.892 41,674 +135 0.01% 7,496,812
2010-08-27 2010-08-25 180.335 41,539 +271 0.01% 7,490,917
2010-08-26 2010-08-24 187.151 41,268 -10,164 0.01% 7,723,348
2010-08-25 2010-08-23 188.050 51,432 +778 0.01% 9,671,791
2010-08-19 2010-08-17 186.252 50,654 +200 0.01% 9,434,408
2010-08-18 2010-08-16 187.001 50,454 +134 0.01% 9,434,958
2010-08-13 2010-08-11 193.444 50,320 +67 0.01% 9,734,119
2010-08-12 2010-08-10 197.490 50,253 +2,669 0.01% 9,924,467
2010-08-11 2010-08-09 200.936 47,584 -67 0.01% 9,561,356
2010-08-10 2010-08-06 200.187 47,651 -133 0.01% 9,539,119
2010-08-05 2010-08-03 200.037 47,784 -134 0.01% 9,558,583
2010-08-04 2010-08-02 196.741 47,918 -200 0.01% 9,427,427
2010-07-27 2010-07-23 189.998 48,118 -1,868 0.01% 9,142,324
2010-07-07 2010-07-05 179.959 49,986 +133 0.01% 8,995,414
2010-07-06 2010-07-02 181.907 49,853 +200 0.01% 9,068,590
2010-07-05 2010-06-30 183.705 49,653 +67 0.01% 9,121,489
2010-06-30 2010-06-28 189.998 49,586 -334 0.01% 9,421,241
2010-06-25 2010-06-23 188.200 49,920 +868 0.01% 9,394,939
2010-06-23 2010-06-21 190.897 49,052 -334 0.01% 9,363,882
2010-06-21 2010-06-17 180.858 49,386 +334 0.01% 8,931,839
2010-06-18 2010-06-15 181.607 49,052 -134 0.01% 8,908,183
2010-06-15 2010-06-11 180.558 49,186 -333 0.01% 8,880,927
2010-06-14 2010-06-10 176.962 49,519 -601 0.01% 8,762,974
2010-06-11 2010-06-09 177.711 50,120 +601 0.01% 8,906,878
2010-06-09 2010-06-07 175.164 49,519 +133 0.01% 8,673,935
2010-06-04 2010-06-02 176.063 49,386 +334 0.01% 8,695,038
2010-06-03 2010-06-01 178.161 49,052 +801 0.01% 8,739,133
2010-06-02 2010-05-31 179.209 48,251 -734 0.01% 8,647,036
2010-06-01 2010-05-28 181.307 48,985 -868 0.01% 8,881,335
2010-05-28 2010-05-26 173.216 49,853 +67 0.01% 8,635,329
2010-05-27 2010-05-25 172.766 49,786 +1,001 0.01% 8,601,344
2010-05-26 2010-05-24 179.209 48,785 +667 0.01% 8,742,734
2010-05-24 2010-05-19 179.959 48,118 +200 0.01% 8,659,251
2010-05-20 2010-05-18 182.955 47,918 -1,201 0.01% 8,766,861
2010-05-19 2010-05-17 183.555 49,119 +134 0.01% 9,016,031
2010-05-13 2010-05-11 184.903 48,985 +267 0.01% 9,057,494
2010-05-12 2010-05-10 187.301 48,718 -668 0.01% 9,124,923
2010-05-11 2010-05-07 184.903 49,386 +668 0.01% 9,131,640
2010-05-07 2010-05-05 188.649 48,718 +333 0.01% 9,190,623
2010-05-06 2010-05-04 191.796 48,385 +134 0.01% 9,280,054
2010-05-05 2010-05-03 192.246 48,251 +200 0.01% 9,276,043
2010-05-03 2010-04-29 192.995 48,051 +667 0.01% 9,273,594
2010-04-30 2010-04-28 193.894 47,384 +6,474 0.01% 9,187,466
2010-04-28 2010-04-26 198.988 40,910 +67 0.01% 8,140,617
2010-04-26 2010-04-22 199.438 40,843 -3,204 0.01% 8,145,645
2010-04-21 2010-04-19 199.438 44,047 +601 0.01% 8,784,644
2010-04-20 2010-04-16 202.285 43,446 +133 0.01% 8,788,471
2010-04-16 2010-04-14 212.057 43,313 -667 0.01% 9,184,836
2010-04-15 2010-04-13 212.209 43,980 +659 0.01% 9,332,969
2010-04-14 2010-04-12 211.297 43,321 -657 0.01% 9,153,582
2010-04-13 2010-04-09 213.578 43,978 +5,259 0.01% 9,392,754
2010-04-12 2010-04-08 211.449 38,719 -394 0.01% 8,187,085
2010-04-09 2010-04-07 208.406 39,113 -1,315 0.01% 8,151,397
2010-04-08 2010-04-01 200.800 40,428 -723 0.01% 8,117,954
2010-04-07 2010-03-31 197.149 41,151 +657 0.01% 8,112,893
2010-03-31 2010-03-29 200.344 40,494 -657 0.01% 8,112,726
2010-03-30 2010-03-26 199.279 41,151 +65 0.01% 8,200,533
2010-03-24 2010-03-22 198.823 41,086 +855 0.01% 8,168,829
2010-03-23 2010-03-19 201.105 40,231 +657 0.01% 8,090,636
2010-03-19 2010-03-17 201.865 39,574 +658 0.01% 7,988,610
2010-03-10 2010-03-08 203.082 38,916 -921 0.01% 7,903,143
2010-03-08 2010-03-04 197.910 39,837 +855 0.01% 7,884,139
2010-03-05 2010-03-03 202.017 38,982 +329 0.01% 7,875,036
2010-03-04 2010-03-02 204.755 38,653 -855 0.01% 7,914,412
2010-03-03 2010-03-01 203.995 39,508 -197 0.01% 8,059,428
2010-02-24 2010-02-22 197.606 39,705 +657 0.01% 7,845,935
2010-02-23 2010-02-19 193.651 39,048 +197 0.01% 7,561,667
2010-02-22 2010-02-18 196.845 38,851 -131 0.01% 7,647,630
2010-02-18 2010-02-12 198.062 38,982 +197 0.01% 7,720,856
2010-02-17 2010-02-11 196.845 38,785 -197 0.01% 7,634,638
2010-02-11 2010-02-09 191.369 38,982 +855 0.01% 7,459,937
2010-02-10 2010-02-08 193.803 38,127 +657 0.01% 7,389,115
2010-02-09 2010-02-05 196.541 37,470 +1,709 0.01% 7,364,387
2010-02-08 2010-02-04 202.626 35,761 -1,315 0.01% 7,246,099
2010-02-05 2010-02-03 206.733 37,076 -460 0.01% 7,664,833
2010-02-03 2010-02-01 201.257 37,536 -131 0.01% 7,554,369
2010-02-02 2010-01-29 201.257 37,667 -658 0.01% 7,580,734
2010-01-29 2010-01-27 200.648 38,325 +592 0.01% 7,689,841
2010-01-27 2010-01-25 206.885 37,733 +855 0.01% 7,806,397
2010-01-26 2010-01-22 209.775 36,878 +6,245 0.01% 7,736,099
2010-01-18 2010-01-14 223.466 30,633 +1,314 0.00% 6,845,445
2010-01-15 2010-01-13 223.314 29,319 +658 0.00% 6,547,350
2010-01-14 2010-01-12 230.312 28,661 -198 0.00% 6,600,967
2010-01-13 2010-01-11 230.008 28,859 +329 0.00% 6,637,789
2010-01-12 2010-01-08 229.399 28,530 -197 0.00% 6,544,756
2010-01-11 2010-01-07 228.943 28,727 +723 0.00% 6,576,838
2010-01-08 2010-01-06 223.618 28,004 -11,044 0.00% 6,262,212
2010-01-07 2010-01-05 213.426 39,048 -328 0.01% 8,333,872
2009-12-23 2009-12-21 204.451 39,376 +525 0.01% 8,050,470
2009-12-22 2009-12-18 205.212 38,851 +329 0.01% 7,972,684
2009-12-21 2009-12-17 206.125 38,522 +1,052 0.01% 7,940,329
2009-12-18 2009-12-16 209.015 37,470 +66 0.01% 7,831,786
2009-12-16 2009-12-14 212.970 37,404 -329 0.01% 7,965,929
2009-12-11 2009-12-09 208.254 37,733 +197 0.01% 7,858,057
2009-12-08 2009-12-04 212.970 37,536 -657 0.01% 7,994,042
2009-12-07 2009-12-03 214.795 38,193 -263 0.01% 8,203,683
2009-12-02 2009-11-30 210.232 38,456 -657 0.01% 8,084,674
2009-12-01 2009-11-27 203.386 39,113 +1,840 0.01% 7,955,050
2009-11-30 2009-11-26 210.536 37,273 +329 0.01% 7,847,310
2009-11-26 2009-11-24 212.362 36,944 +1,117 0.01% 7,845,483
2009-11-18 2009-11-16 217.229 35,827 -6,573 0.01% 7,782,677
2009-11-17 2009-11-13 210.992 42,400 +328 0.01% 8,946,078
2009-11-16 2009-11-12 212.970 42,072 +263 0.01% 8,960,073
2009-11-12 2009-11-10 215.708 41,809 -3,550 0.01% 9,018,543
2009-11-09 2009-11-05 209.471 45,359 -197 0.01% 9,501,404
2009-11-06 2009-11-04 209.928 45,556 +6,574 0.01% 9,563,460
2009-11-05 2009-11-03 207.189 38,982 +592 0.01% 8,076,656
2009-11-04 2009-11-02 211.145 38,390 +197 0.01% 8,105,839
2009-11-03 2009-10-30 212.666 38,193 +3,287 0.01% 8,122,343
2009-11-02 2009-10-29 209.319 34,906 -2,761 0.00% 7,306,492
2009-10-30 2009-10-28 214.035 37,667 +4,601 0.01% 8,062,050
2009-10-29 2009-10-27 219.511 33,066 +2,038 0.00% 7,258,358
2009-10-23 2009-10-21 220.576 31,028 -3,484 0.00% 6,844,034
2009-10-22 2009-10-20 218.142 34,512 -197 0.00% 7,528,521
2009-10-21 2009-10-19 216.165 34,709 +6,376 0.00% 7,502,855
2009-10-20 2009-10-16 213.122 28,333 -2,629 0.00% 6,038,389
2009-10-19 2009-10-15 213.426 30,962 -66 0.00% 6,608,107
2009-10-15 2009-10-13 209.623 31,028 +2,564 0.00% 6,504,192
2009-10-13 2009-10-09 212.209 28,464 +329 0.00% 6,040,328
2009-10-12 2009-10-08 215.404 28,135 -1,973 0.00% 6,060,390
2009-10-09 2009-10-07 213.731 30,108 -2,300 0.00% 6,435,001
2009-10-07 2009-10-05 205.060 32,408 +6,705 0.00% 6,645,574
2009-10-06 2009-10-02 203.995 25,703 +1,183 0.00% 5,243,279
2009-10-05 2009-09-30 213.731 24,520 +263 0.00% 5,240,674
2009-10-02 2009-09-29 215.252 24,257 +197 0.00% 5,221,363
2009-09-30 2009-09-28 210.688 24,060 +132 0.00% 5,069,157
2009-09-29 2009-09-25 217.686 23,928 +394 0.00% 5,208,785
2009-09-21 2009-09-17 226.965 23,534 -66 0.00% 5,341,398
2009-09-18 2009-09-16 222.706 23,600 -6,573 0.00% 5,255,856
2009-09-16 2009-09-14 217.077 30,173 -132 0.00% 6,549,872
2009-09-10 2009-09-08 222.858 30,305 -6,573 0.00% 6,753,708
2009-09-07 2009-09-03 208.406 36,878 -329 0.01% 7,685,609
2009-09-04 2009-09-02 204.451 37,207 +329 0.01% 7,607,015
2009-09-03 2009-09-01 207.950 36,878 +328 0.01% 7,668,779
2009-09-02 2009-08-31 205.364 36,550 +5,917 0.01% 7,506,051
2009-08-31 2009-08-27 214.643 30,633 +65 0.00% 6,575,169
2009-08-28 2009-08-26 218.294 30,568 +66 0.00% 6,672,818
2009-08-26 2009-08-24 226.003 30,502 +383 0.00% 6,893,531
2009-08-24 2009-08-20 223.384 30,119 -6,491 0.00% 6,728,091
2009-08-20 2009-08-18 221.689 36,610 +65 0.01% 8,116,034
2009-08-19 2009-08-17 220.148 36,545 +12,917 0.01% 8,045,323
2009-08-18 2009-08-14 230.778 23,628 +65 0.00% 5,452,832
2009-08-17 2009-08-13 231.549 23,563 -5,192 0.00% 5,455,981
2009-08-13 2009-08-11 234.014 28,755 -65 0.00% 6,729,061
2009-08-12 2009-08-10 225.540 28,820 -6,491 0.00% 6,500,075
2009-08-11 2009-08-07 219.378 35,311 -65 0.01% 7,746,461
2009-08-06 2009-08-04 223.075 35,376 +5,842 0.01% 7,891,519
2009-08-04 2009-07-31 225.232 29,534 -779 0.00% 6,652,011
2009-08-03 2009-07-30 220.919 30,313 +649 0.00% 6,696,708
2009-07-31 2009-07-29 218.916 29,664 -325 0.00% 6,493,923
2009-07-29 2009-07-27 223.230 29,989 -130 0.00% 6,694,431
2009-07-28 2009-07-24 217.221 30,119 +195 0.00% 6,542,489
2009-07-27 2009-07-23 212.600 29,924 -130 0.00% 6,361,830
2009-07-24 2009-07-22 203.048 30,054 -130 0.00% 6,102,405
2009-07-23 2009-07-21 201.816 30,184 -64 0.00% 6,091,600
2009-07-22 2009-07-20 202.740 30,248 -1,039 0.00% 6,132,476
2009-07-21 2009-07-17 191.802 31,287 -1,947 0.00% 6,000,903
2009-07-20 2009-07-16 187.950 33,234 +519 0.00% 6,246,342
2009-07-17 2009-07-15 186.718 32,715 -1,623 0.00% 6,108,476
2009-07-15 2009-07-13 175.626 34,338 +130 0.00% 6,030,637
2009-07-13 2009-07-09 180.247 34,208 +130 0.00% 6,165,905
2009-07-07 2009-07-03 185.639 34,078 +1,298 0.00% 6,326,222
2009-07-03 2009-06-30 185.948 32,780 +1,947 0.00% 6,095,362
2009-06-30 2009-06-26 195.191 30,833 -1,882 0.00% 6,018,326
2009-06-29 2009-06-25 190.415 32,715 -1,753 0.00% 6,229,436
2009-06-26 2009-06-24 184.407 34,468 -2,791 0.00% 6,356,141
2009-06-25 2009-06-23 176.704 37,259 +3,570 0.01% 6,583,820
2009-06-24 2009-06-22 184.715 33,689 +909 0.00% 6,222,868
2009-06-19 2009-06-17 187.950 32,780 +1,947 0.00% 6,161,013
2009-06-18 2009-06-16 188.104 30,833 +65 0.00% 5,799,823
2009-06-17 2009-06-15 191.494 30,768 +65 0.00% 5,891,877
2009-06-16 2009-06-12 199.505 30,703 -2,012 0.00% 6,125,392
2009-06-15 2009-06-11 200.891 32,715 -260 0.00% 6,572,155
2009-06-12 2009-06-10 198.734 32,975 -973 0.00% 6,553,266
2009-06-11 2009-06-09 184.099 33,948 +259 0.00% 6,249,790
2009-06-05 2009-06-03 194.575 33,689 -65 0.00% 6,555,031
2009-06-03 2009-06-01 192.572 33,754 -584 0.00% 6,500,078
2009-06-02 2009-05-29 184.099 34,338 -3,440 0.00% 6,321,588
2009-06-01 2009-05-27 182.096 37,778 -2,726 0.01% 6,879,229
2009-05-29 2009-05-26 171.158 40,504 +65 0.01% 6,932,586
2009-05-27 2009-05-25 173.161 40,439 -4,544 0.01% 7,002,450
2009-05-26 2009-05-22 173.161 44,983 +1,103 0.01% 7,789,293
2009-05-25 2009-05-21 174.701 43,880 -1,947 0.01% 7,665,897
2009-05-22 2009-05-20 177.783 45,827 -3,765 0.01% 8,147,241
2009-05-21 2009-05-19 174.547 49,592 +5,842 0.01% 8,656,151
2009-05-20 2009-05-18 169.001 43,750 +1,947 0.01% 7,393,805
2009-05-19 2009-05-15 159.758 41,803 -194 0.01% 6,678,355
2009-05-18 2009-05-14 157.139 41,997 +2,207 0.01% 6,599,359
2009-05-15 2009-05-13 169.155 39,790 +324 0.01% 6,730,690
2009-05-14 2009-05-12 168.539 39,466 +714 0.01% 6,651,564
2009-05-13 2009-05-11 179.015 38,752 +3,570 0.01% 6,937,190
2009-05-12 2009-05-08 182.250 35,182 -129 0.01% 6,411,927
2009-05-08 2009-05-06 163.301 35,311 -65 0.01% 5,766,326
2009-05-07 2009-05-05 154.674 35,376 -9,607 0.01% 5,471,744
2009-05-06 2009-05-04 150.514 44,983 +6,361 0.01% 6,770,587
2009-05-05 2009-04-30 139.268 38,622 -14,280 0.01% 5,378,814
2009-04-29 2009-04-27 132.952 52,902 -1,363 0.01% 7,033,414
2009-04-28 2009-04-24 137.728 54,265 +6,491 0.01% 7,473,786
2009-04-27 2009-04-23 135.263 47,774 -3,895 0.01% 6,462,037
2009-04-24 2009-04-22 132.413 51,669 +3,895 0.01% 6,841,625
2009-04-23 2009-04-21 136.649 47,774 -1,299 0.01% 6,528,276
2009-04-22 2009-04-20 140.115 49,073 -1,687 0.01% 6,875,885
2009-04-21 2009-04-17 137.651 50,760 +2,986 0.01% 6,987,141
2009-04-20 2009-04-16 136.880 47,774 -974 0.01% 6,539,316
2009-04-17 2009-04-15 143.637 48,748 +649 0.01% 7,002,039
2009-04-16 2009-04-14 140.259 48,099 +820 0.01% 6,746,302
2009-04-15 2009-04-09 130.751 47,279 +255 0.01% 6,181,774
2009-04-14 2009-04-08 128.708 47,024 -255 0.01% 6,052,363
2009-04-09 2009-04-07 136.487 47,279 +127 0.01% 6,452,969
2009-04-08 2009-04-06 135.466 47,152 +5,855 0.01% 6,387,470
2009-04-07 2009-04-03 131.772 41,297 -1,909 0.01% 5,441,806
2009-04-06 2009-04-02 125.408 43,206 -13,872 0.01% 5,418,367
2009-04-03 2009-04-01 113.464 57,078 +12,726 0.01% 6,476,307
2009-04-02 2009-03-31 115.036 44,352 +1,273 0.01% 5,102,063
2009-04-01 2009-03-30 114.564 43,079 -191 0.01% 4,935,312
2009-03-31 2009-03-27 123.365 43,270 -6,554 0.01% 5,337,994
2009-03-30 2009-03-26 121.165 49,824 -76,232 0.01% 6,036,907
2009-03-27 2009-03-25 115.586 126,056 -25,453 0.02% 14,570,273
2009-03-26 2009-03-24 116.293 151,509 -96,403 0.02% 17,619,422
2009-03-25 2009-03-23 108.357 247,912 -636 0.04% 26,862,926
2009-03-18 2009-03-16 104.271 248,548 -38,180 0.04% 25,916,282
2009-03-17 2009-03-13 99.792 286,728 -12,726 0.04% 28,613,127
2009-03-11 2009-03-09 85.805 299,454 -1,909 0.04% 25,694,742
2009-03-09 2009-03-05 89.341 301,363 +14,381 0.04% 26,924,144
2009-03-06 2009-03-04 93.663 286,982 -31,562 0.04% 26,879,576
2009-03-04 2009-03-02 90.363 318,544 +31,816 0.05% 28,784,505
2009-03-02 2009-02-26 97.749 286,728 +38,434 0.04% 28,027,347
2009-02-26 2009-02-24 99.556 248,294 +12,727 0.04% 24,719,196
2009-02-24 2009-02-20 100.420 235,567 +12,726 0.03% 23,655,755
2009-02-20 2009-02-18 103.092 222,841 +38,180 0.03% 22,973,144
2009-02-16 2009-02-12 103.956 184,661 +31,816 0.03% 19,196,698
2009-02-09 2009-02-05 106.392 152,845 -6,363 0.02% 16,261,530
2009-02-05 2009-02-03 102.935 159,208 -318 0.02% 16,388,065
2009-02-03 2009-01-30 106.864 159,526 -25,453 0.02% 17,047,547
2009-02-02 2009-01-29 105.764 184,979 -5,727 0.03% 19,564,060
2009-01-30 2009-01-23 100.106 190,706 +32,070 0.03% 19,090,851
2009-01-23 2009-01-21 102.935 158,636 +30,544 0.02% 16,329,186
2009-01-22 2009-01-20 105.764 128,092 +50,906 0.02% 13,547,482
2009-01-20 2009-01-16 109.300 77,186 +2,227 0.01% 8,436,400
2009-01-19 2009-01-15 109.771 74,959 +31,816 0.01% 8,228,330
2009-01-12 2009-01-08 123.365 43,143 -2,609 0.01% 5,322,326
2009-01-09 2009-01-07 131.772 45,752 -127 0.01% 6,028,852
2009-01-08 2009-01-06 133.580 45,879 -573 0.01% 6,128,502
2009-01-07 2009-01-05 129.965 46,452 -47,151 0.01% 6,037,142
2009-01-06 2009-01-02 120.379 93,603 -5,027 0.01% 11,267,823
2009-01-05 2008-12-31 115.664 98,630 +31,816 0.01% 11,407,969
2009-01-02 2008-12-29 116.057 66,814 +64 0.01% 7,754,244
2008-12-30 2008-12-24 114.250 66,750 +6,363 0.01% 7,626,182
2008-12-19 2008-12-17 122.893 60,387 -30,862 0.01% 7,421,158
2008-12-18 2008-12-16 120.222 91,249 -318 0.01% 10,970,112
2008-12-16 2008-12-12 115.036 91,567 +43,525 0.01% 10,533,472
2008-12-15 2008-12-11 121.793 48,042 -6,682 0.01% 5,851,191
2008-12-12 2008-12-10 117.943 54,724 -509 0.01% 6,454,313
2008-12-11 2008-12-09 110.793 55,233 +636 0.01% 6,119,406
2008-12-10 2008-12-08 112.364 54,597 +4,964 0.01% 6,134,742
2008-12-05 2008-12-03 94.449 49,633 +127 0.01% 4,687,772
2008-12-04 2008-12-02 94.292 49,506 -6,681 0.01% 4,667,997
2008-12-03 2008-12-01 100.578 56,187 -6,491 0.01% 5,651,156
2008-12-02 2008-11-28 95.863 62,678 -191 0.01% 6,008,505
2008-12-01 2008-11-27 94.134 62,869 +955 0.01% 5,918,135
2008-11-28 2008-11-26 89.970 61,914 -637 0.01% 5,570,393
2008-11-27 2008-11-25 86.434 62,551 +64 0.01% 5,406,528
2008-11-25 2008-11-21 83.291 62,487 -191 0.01% 5,204,596
2008-11-24 2008-11-20 83.291 62,678 +891 0.01% 5,220,505
2008-11-21 2008-11-19 88.791 61,787 -127 0.01% 5,486,142
2008-11-19 2008-11-17 95.156 61,914 +445 0.01% 5,891,481
2008-11-17 2008-11-13 104.664 61,469 +1,273 0.01% 6,433,568
2008-11-14 2008-11-12 113.621 60,196 +636 0.01% 6,839,548
2008-11-13 2008-11-11 114.721 59,560 +6,363 0.01% 6,832,805
2008-11-12 2008-11-10 119.436 53,197 -13,299 0.01% 6,353,635
2008-11-11 2008-11-07 114.721 66,496 +764 0.01% 7,628,513
2008-11-10 2008-11-06 116.607 65,732 +15,271 0.01% 7,664,825
2008-11-07 2008-11-05 127.294 50,461 -3,817 0.01% 6,423,362
2008-11-05 2008-11-03 121.007 54,278 -828 0.01% 6,568,044
2008-11-03 2008-10-30 121.872 55,106 -12,917 0.01% 6,715,869
2008-10-30 2008-10-28 104.506 68,023 -127 0.01% 7,108,843
2008-10-29 2008-10-27 97.435 68,150 -1,464 0.01% 6,640,168
2008-10-28 2008-10-24 113.150 69,614 +1,591 0.01% 7,876,814
2008-10-27 2008-10-23 121.793 68,023 +2,227 0.01% 8,284,742
2008-10-24 2008-10-22 127.215 65,796 +8,018 0.01% 8,370,239
2008-10-22 2008-10-20 134.365 57,778 -7,700 0.01% 7,763,367
2008-10-21 2008-10-17 128.865 65,478 -127 0.01% 8,437,830
2008-10-20 2008-10-16 133.580 65,605 +7,827 0.01% 8,763,495
2008-10-17 2008-10-15 138.687 57,778 -1,273 0.01% 8,013,066
2008-10-16 2008-10-14 145.366 59,051 -318 0.01% 8,584,015
2008-10-14 2008-10-10 131.144 59,369 -255 0.01% 7,785,878
2008-10-13 2008-10-09 138.294 59,624 -1,272 0.01% 8,245,657
2008-10-10 2008-10-08 129.337 60,896 +954 0.01% 7,876,080
2008-10-08 2008-10-03 149.295 59,942 -31,816 0.01% 8,949,038
2008-10-03 2008-09-30 146.309 91,758 -318 0.01% 13,425,025
2008-10-02 2008-09-29 145.366 92,076 +254 0.01% 13,384,732
2008-09-30 2008-09-26 151.574 91,822 +319 0.01% 13,917,796
2008-09-25 2008-09-23 151.181 91,503 -64 0.01% 13,833,495
2008-09-24 2008-09-22 163.282 91,567 -127 0.01% 14,951,199
2008-09-23 2008-09-19 159.981 91,694 -3,246 0.01% 14,669,327
2008-09-22 2008-09-18 137.980 94,940 -954 0.01% 13,099,817
2008-09-18 2008-09-16 139.866 95,894 -2,227 0.01% 13,412,290
2008-09-16 2008-09-11 147.488 98,121 +382 0.01% 14,471,640
2008-09-11 2008-09-09 155.188 97,739 -191 0.01% 15,167,936
2008-09-10 2008-09-08 156.681 97,930 +954 0.01% 15,343,782
2008-09-09 2008-09-05 150.081 96,976 +573 0.01% 14,554,227
2008-09-05 2008-09-03 156.760 96,403 -636 0.01% 15,112,105
2008-09-03 2008-09-01 157.153 97,039 -1,400 0.01% 15,249,929
2008-09-02 2008-08-29 160.296 98,439 -1,909 0.01% 15,779,341
2008-08-29 2008-08-27 161.396 100,348 -382 0.01% 16,195,735
2008-08-28 2008-08-26 163.521 100,730 +636 0.01% 16,471,508
2008-08-27 2008-08-25 162.877 100,094 +2,269 0.01% 16,303,006
2008-08-26 2008-08-21 156.111 97,825 -310 0.01% 15,271,515
2008-08-21 2008-08-19 152.325 98,135 +683 0.01% 14,948,373
2008-08-18 2008-08-14 162.716 97,452 +248 0.01% 15,856,985
2008-08-15 2008-08-13 166.743 97,204 +6,269 0.01% 16,208,132
2008-08-14 2008-08-12 172.060 90,935 -186 0.01% 15,646,269
2008-08-13 2008-08-11 173.027 91,121 -558 0.01% 15,766,353
2008-08-12 2008-08-08 172.382 91,679 -6,021 0.01% 15,803,822
2008-08-11 2008-08-07 173.188 97,700 +1,179 0.01% 16,920,434
2008-08-08 2008-08-05 174.799 96,521 +4,159 0.01% 16,871,746
2008-08-07 2008-08-04 183.337 92,362 -124 0.01% 16,933,396
2008-08-05 2008-08-01 186.076 92,486 +3,414 0.01% 17,209,429
2008-07-31 2008-07-29 183.659 89,072 +620 0.01% 16,358,916
2008-07-29 2008-07-25 194.131 88,452 +311 0.01% 17,171,300
2008-07-28 2008-07-24 200.575 88,141 -3,911 0.01% 17,678,923
2008-07-25 2008-07-23 193.648 92,052 -683 0.01% 17,825,683
2008-07-24 2008-07-22 186.559 92,735 +435 0.01% 17,300,582
2008-07-23 2008-07-21 186.237 92,300 -2,545 0.01% 17,189,689
2008-07-22 2008-07-18 178.021 94,845 -19,242 0.01% 16,884,383
2008-07-21 2008-07-17 173.993 114,087 +3,165 0.02% 19,850,360
2008-07-18 2008-07-16 166.905 110,922 +18,622 0.02% 18,513,389
2008-07-17 2008-07-15 169.160 92,300 +558 0.01% 15,613,472
2008-07-15 2008-07-11 181.243 91,742 -3,972 0.01% 16,627,586
2008-07-14 2008-07-10 172.221 95,714 +683 0.01% 16,483,964
2008-07-11 2008-07-09 171.738 95,031 +2,979 0.01% 16,320,407
2008-07-10 2008-07-08 162.716 92,052 +6,456 0.01% 14,978,319
2008-07-09 2008-07-07 172.865 85,596 -1,242 0.01% 14,796,591
2008-07-07 2008-07-03 169.160 86,838 +310 0.01% 14,689,520
2008-07-04 2008-07-02 177.215 86,528 -1,862 0.01% 15,334,084
2008-07-02 2008-06-27 183.821 88,390 -18,621 0.01% 16,247,901
2008-06-27 2008-06-25 185.271 107,011 -310 0.02% 19,825,984
2008-06-26 2008-06-24 189.620 107,321 +1,551 0.02% 20,350,246
2008-06-23 2008-06-19 198.803 105,770 -372 0.02% 21,027,427
2008-06-18 2008-06-16 202.831 106,142 -373 0.02% 21,528,882
2008-06-17 2008-06-13 198.159 106,515 +2,545 0.02% 21,106,896
2008-06-16 2008-06-12 201.059 103,970 +6,208 0.02% 20,904,082
2008-06-13 2008-06-11 206.375 97,762 +620 0.01% 20,175,657
2008-06-12 2008-06-10 206.859 97,142 -53,009 0.01% 20,094,655
2008-06-10 2008-06-05 215.719 150,151 +62 0.02% 32,390,473
2008-06-05 2008-06-03 216.686 150,089 +559 0.02% 32,522,178
2008-06-03 2008-05-30 215.880 149,530 -621 0.02% 32,280,601
2008-06-02 2008-05-29 215.880 150,151 +4,656 0.02% 32,414,663
2008-05-29 2008-05-27 220.230 145,495 -621 0.02% 32,042,402
2008-05-28 2008-05-26 223.452 146,116 +1,428 0.02% 32,649,965
2008-05-27 2008-05-23 227.963 144,688 +1,117 0.02% 32,983,553
2008-05-26 2008-05-22 231.991 143,571 +124 0.02% 33,307,167
2008-05-23 2008-05-21 237.791 143,447 -2,483 0.02% 34,110,360
2008-05-22 2008-05-20 235.213 145,930 +1,304 0.02% 34,324,634
2008-05-19 2008-05-15 241.979 144,626 -5,773 0.02% 34,996,514
2008-05-16 2008-05-14 243.590 150,399 +3,662 0.02% 36,635,761
2008-05-15 2008-05-13 247.779 146,737 -4,096 0.02% 36,358,374
2008-05-14 2008-05-09 241.979 150,833 +2,793 0.02% 36,498,480
2008-05-07 2008-05-05 268.078 148,040 +3,724 0.02% 39,686,324
2008-05-06 2008-05-02 268.239 144,316 -683 0.02% 38,711,250
2008-04-29 2008-04-25 260.829 144,999 -1,241 0.02% 37,819,896
2008-04-28 2008-04-24 257.768 146,240 -7,449 0.02% 37,695,945
2008-04-25 2008-04-23 244.235 153,689 -1,427 0.02% 37,536,214
2008-04-24 2008-04-22 238.435 155,116 -125 0.02% 36,985,100
2008-04-23 2008-04-21 236.019 155,241 -620 0.02% 36,639,753
2008-04-22 2008-04-18 225.547 155,861 +1,862 0.02% 35,153,937
2008-04-18 2008-04-16 236.152 153,999 -186 0.02% 36,367,148
2008-04-17 2008-04-15 235.162 154,185 +5,845 0.02% 36,258,405
2008-04-16 2008-04-14 235.822 148,340 +4,605 0.02% 34,981,805
2008-04-15 2008-04-11 248.694 143,735 -6,181 0.02% 35,746,003
2008-04-14 2008-04-10 244.073 149,916 +61 0.02% 36,590,460
2008-04-11 2008-04-09 240.608 149,855 +181 0.02% 36,056,243
2008-04-09 2008-04-07 251.334 149,674 -3,029 0.02% 37,618,197
2008-04-08 2008-04-03 245.063 152,703 -909 0.02% 37,421,891
2008-04-07 2008-04-02 235.822 153,612 -3,030 0.02% 36,225,057
2008-04-01 2008-03-28 227.075 156,642 -606 0.02% 35,569,549
2008-03-27 2008-03-25 210.078 157,248 -1,818 0.02% 33,034,310
2008-03-26 2008-03-20 196.051 159,066 +909 0.02% 31,184,983
2008-03-25 2008-03-19 202.157 158,157 -1,212 0.02% 31,972,472
2008-03-20 2008-03-18 204.962 159,369 -606 0.02% 32,664,585
2008-03-19 2008-03-17 207.272 159,975 +7,272 0.02% 33,158,392
2008-03-18 2008-03-14 220.309 152,703 +2,120 0.02% 33,641,902
2008-03-17 2008-03-13 223.445 150,583 +1,818 0.02% 33,646,998
2008-03-14 2008-03-12 236.812 148,765 -909 0.02% 35,229,329
2008-03-13 2008-03-11 233.016 149,674 -303 0.02% 34,876,490
2008-03-12 2008-03-10 227.901 149,977 -606 0.02% 34,179,842
2008-03-11 2008-03-07 225.590 150,583 +3,636 0.02% 33,970,048
2008-03-07 2008-03-05 232.686 146,947 +1,515 0.02% 34,192,554
2008-03-06 2008-03-04 233.676 145,432 -606 0.02% 33,984,035
2008-03-05 2008-03-03 240.443 146,038 +909 0.02% 35,113,744
2008-03-04 2008-02-29 249.849 145,129 +909 0.02% 36,260,333
2008-03-03 2008-02-28 253.810 144,220 -606 0.02% 36,604,420
2008-02-29 2008-02-27 251.664 144,826 -1,212 0.02% 36,447,529
2008-02-27 2008-02-25 232.521 146,038 -1,212 0.02% 33,956,942
2008-02-26 2008-02-22 242.423 147,250 +1,515 0.02% 35,696,761
2008-02-25 2008-02-21 252.819 145,735 +909 0.02% 36,844,642
2008-02-22 2008-02-20 259.916 144,826 +909 0.02% 37,642,530
2008-02-18 2008-02-14 273.118 143,917 -606 0.02% 39,306,267
2008-02-14 2008-02-12 264.536 144,523 +606 0.02% 38,231,576
2008-02-13 2008-02-11 262.226 143,917 +4,242 0.02% 37,738,767
2008-02-12 2008-02-06 273.778 139,675 +1,515 0.02% 38,239,902
2008-02-11 2008-02-04 297.046 138,160 -909 0.02% 41,039,923
2008-02-05 2008-02-01 281.699 139,069 -303 0.02% 39,175,591
2008-02-04 2008-01-31 265.361 139,372 +606 0.02% 36,983,949
2008-02-01 2008-01-30 274.768 138,766 +606 0.02% 38,128,438
2008-01-31 2008-01-29 293.581 138,160 +303 0.02% 40,561,124
2008-01-30 2008-01-28 296.221 137,857 +303 0.02% 40,836,168
2008-01-29 2008-01-25 310.413 137,554 -1,515 0.02% 42,698,609
2008-01-28 2008-01-24 291.105 139,069 -606 0.02% 40,483,739
2008-01-25 2008-01-23 279.059 139,675 +303 0.02% 38,977,501
2008-01-24 2008-01-22 257.935 139,372 -3,636 0.02% 35,948,951
2008-01-23 2008-01-21 286.155 143,008 +1,212 0.02% 40,922,403
2008-01-22 2008-01-18 304.142 141,796 -2,727 0.02% 43,126,183
2008-01-21 2008-01-17 296.221 144,523 -909 0.02% 42,810,779
2008-01-18 2008-01-16 283.844 145,432 +909 0.02% 41,280,042
2008-01-17 2008-01-15 305.133 144,523 +3,333 0.02% 44,098,680
2008-01-16 2008-01-14 316.519 141,190 -5,757 0.02% 44,689,372
2008-01-15 2008-01-11 336.983 146,947 +1,515 0.02% 49,518,578
2008-01-14 2008-01-10 345.894 145,432 +606 0.02% 50,304,051
2008-01-10 2008-01-08 346.554 144,826 +303 0.02% 50,190,040
2008-01-09 2008-01-07 348.864 144,523 +303 0.02% 50,418,934
2008-01-03 2007-12-31 365.037 144,220 +303 0.02% 52,645,629
2007-12-28 2007-12-24 365.697 143,917 +1,818 0.02% 52,630,023
2007-12-19 2007-12-17 360.416 142,099 +303 0.02% 51,214,786
2007-12-12 2007-12-10 386.160 141,796 +3,636 0.02% 54,755,978
2007-12-11 2007-12-07 390.121 138,160 -303 0.02% 53,899,099
2007-12-10 2007-12-06 398.372 138,463 -4,242 0.02% 55,159,803
2007-12-04 2007-11-30 390.121 142,705 -303 0.02% 55,672,198
2007-12-03 2007-11-29 385.830 143,008 -3,333 0.02% 55,176,805
2007-11-30 2007-11-28 369.658 146,341 +606 0.02% 54,096,074
2007-11-29 2007-11-27 368.007 145,735 -1,515 0.02% 53,631,561
2007-11-28 2007-11-26 368.007 147,250 -909 0.02% 54,189,092
2007-11-27 2007-11-23 353.155 148,159 -11,816 0.02% 52,323,106
2007-11-26 2007-11-22 348.204 159,975 +8,181 0.02% 55,703,987
2007-11-23 2007-11-21 364.047 151,794 +6,968 0.02% 55,260,120
2007-11-21 2007-11-19 378.899 144,826 +1,212 0.02% 54,874,443
2007-11-20 2007-11-16 387.811 143,614 +2,727 0.02% 55,695,018
2007-11-19 2007-11-15 407.944 140,887 -1,212 0.02% 57,473,956
2007-11-16 2007-11-14 394.412 142,099 +29,086 0.02% 56,045,485
2007-11-15 2007-11-13 373.948 113,013 +909 0.02% 42,261,024
2007-11-14 2007-11-12 371.968 112,104 +2,727 0.02% 41,699,104
2007-11-13 2007-11-09 398.702 109,377 -606 0.02% 43,608,851
2007-11-12 2007-11-08 404.973 109,983 +4,848 0.02% 44,540,166
2007-11-09 2007-11-07 419.495 105,135 -6,363 0.02% 44,103,654
2007-11-07 2007-11-05 410.914 111,498 +6,363 0.02% 45,816,101
2007-11-06 2007-11-02 438.308 105,135 -10,605 0.02% 46,081,552
2007-10-26 2007-10-24 419.165 115,740 -1,211 0.02% 48,514,203
2007-10-25 2007-10-23 418.835 116,951 +6,059 0.02% 48,983,213
2007-10-24 2007-10-22 417.185 110,892 +3,030 0.02% 46,262,489
2007-10-22 2007-10-17 413.224 107,862 -606 0.02% 44,571,218
2007-10-16 2007-10-12 412.564 108,468 +303 0.02% 44,750,032
2007-10-15 2007-10-11 415.205 108,165 -606 0.02% 44,910,625
2007-10-12 2007-10-10 412.234 108,771 +3,030 0.02% 44,839,139
2007-10-11 2007-10-09 411.244 105,741 +303 0.02% 43,485,369
2007-10-10 2007-10-08 408.604 105,438 +1,818 0.02% 43,082,362
2007-10-09 2007-10-05 402.993 103,620 +909 0.02% 41,758,122
2007-10-08 2007-10-04 376.919 102,711 +2,727 0.02% 38,713,707
2007-10-05 2007-10-03 387.480 99,984 +2,726 0.02% 38,741,846
2007-10-04 2007-10-02 406.953 97,258 +1,818 0.02% 39,579,483
2007-10-02 2007-09-27 389.461 95,440 +303 0.01% 37,170,135
2007-09-28 2007-09-25 383.850 95,137 +303 0.01% 36,518,327
2007-09-27 2007-09-24 393.421 94,834 -6,059 0.01% 37,309,723
2007-09-25 2007-09-21 361.736 100,893 -5,151 0.02% 36,496,674
2007-09-24 2007-09-20 322.955 106,044 +6,060 0.02% 34,247,481
2007-09-21 2007-09-19 318.500 99,984 -909 0.02% 31,844,873
2007-09-19 2007-09-17 309.753 100,893 -1,818 0.02% 31,251,942
2007-09-18 2007-09-14 308.763 102,711 -1,212 0.02% 31,713,374
2007-09-17 2007-09-13 305.298 103,923 -2,727 0.02% 31,727,446
2007-09-14 2007-09-12 304.803 106,650 +909 0.02% 32,507,192
2007-09-13 2007-09-11 305.133 105,741 -1,515 0.02% 32,265,027
2007-09-12 2007-09-10 313.714 107,256 +32,722 0.02% 33,647,703
2007-09-11 2007-09-07 260.741 74,534 -303 0.01% 19,434,046
2007-09-10 2007-09-06 244.238 74,837 +4,848 0.01% 18,278,047
2007-09-07 2007-09-05 239.287 69,989 +606 0.01% 16,747,481
2007-09-05 2007-09-03 244.584 69,383 +30,775 0.01% 16,969,978
2007-09-04 2007-08-31 239.739 38,608 -2,992 0.01% 9,255,850
2007-09-03 2007-08-30 229.381 41,600 -7,183 0.01% 9,542,254
2007-08-31 2007-08-29 222.698 48,783 +598 0.01% 10,863,900
2007-08-29 2007-08-27 227.376 48,185 -299 0.01% 10,956,128
2007-08-27 2007-08-23 222.030 48,484 -1,197 0.01% 10,764,914
2007-08-23 2007-08-21 205.992 49,681 -6,884 0.01% 10,233,885
2007-08-22 2007-08-20 193.963 56,565 -7,781 0.01% 10,971,528
2007-08-21 2007-08-17 177.591 64,346 +3,891 0.01% 11,427,256
2007-08-20 2007-08-16 183.939 60,455 +8,679 0.01% 11,120,048
2007-08-16 2007-08-14 209.500 51,776 -5,986 0.01% 10,847,088
2007-08-15 2007-08-13 206.493 57,762 +2,694 0.01% 11,927,456
2007-08-14 2007-08-10 204.655 55,068 -6,584 0.01% 11,269,964
2007-08-10 2007-08-08 209.500 61,652 -300 0.01% 12,916,113
2007-08-09 2007-08-07 200.479 61,952 -598 0.01% 12,420,060
2007-08-08 2007-08-06 199.978 62,550 +7,482 0.01% 12,508,597
2007-08-07 2007-08-03 209.333 55,068 +299 0.01% 11,527,563
2007-08-06 2007-08-02 209.834 54,769 -299 0.01% 11,492,422
2007-08-03 2007-08-01 211.672 55,068 +1,197 0.01% 11,656,362
2007-08-02 2007-07-31 217.352 53,871 -299 0.01% 11,708,991
2007-08-01 2007-07-30 214.846 54,170 +299 0.01% 11,638,230
2007-07-31 2007-07-27 214.679 53,871 +299 0.01% 11,564,991
2007-07-30 2007-07-26 220.193 53,572 +8,081 0.01% 11,796,153
2007-07-27 2007-07-25 217.185 45,491 +2,993 0.01% 9,879,978
2007-07-25 2007-07-23 216.684 42,498 +299 0.01% 9,208,642
2007-07-24 2007-07-20 217.018 42,199 +2,993 0.01% 9,157,954
2007-07-23 2007-07-19 215.348 39,206 +898 0.01% 8,442,918
2007-07-20 2007-07-18 212.173 38,308 +5,985 0.01% 8,127,937
2007-07-19 2007-07-17 216.183 32,323 +898 0.01% 6,987,681
2007-07-18 2007-07-16 217.854 31,425 +599 0.00% 6,846,049
2007-07-17 2007-07-13 222.866 30,826 -1,197 0.00% 6,870,054
2007-07-13 2007-07-11 219.023 32,023 +1,197 0.01% 7,013,775
2007-07-12 2007-07-10 223.200 30,826 +1,197 0.00% 6,880,354
2007-07-11 2007-07-09 227.042 29,629 -299 0.00% 6,727,033
2007-07-10 2007-07-06 211.839 29,928 +299 0.00% 6,339,924
2007-07-06 2007-07-04 209.667 29,629 +299 0.00% 6,212,235
2007-06-28 2007-06-26 177.925 29,330 -299 0.00% 5,218,537
2007-06-27 2007-06-25 179.428 29,629 +1,197 0.00% 5,316,287
2007-06-26 2007-06-22 181.934 28,432 0.00% 5,172,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top