History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | -183 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 183 | +2 | 0.00% | 66,420 |
| 2022-03-09 | 2022-03-07 | 379.979 | 181 | +2 | 0.00% | 68,776 |
| 2022-03-01 | 2022-02-25 | 435.859 | 179 | -447 | 0.00% | 78,019 |
| 2022-02-28 | 2022-02-24 | 441.000 | 626 | +89 | 0.00% | 276,066 |
| 2021-11-26 | 2021-11-24 | 506.267 | 537 | +90 | 0.00% | 271,865 |
| 2021-08-24 | 2021-08-20 | 522.675 | 447 | +4 | 0.00% | 233,636 |
| 2021-07-09 | 2021-07-07 | 554.045 | 443 | -89 | 0.00% | 245,442 |
| 2021-07-06 | 2021-07-02 | 514.325 | 532 | +89 | 0.00% | 273,621 |
| 2021-03-30 | 2021-03-26 | 522.675 | 443 | -89 | 0.00% | 231,545 |
| 2021-03-11 | 2021-03-09 | 497.399 | 532 | +89 | 0.00% | 264,616 |
| 2021-03-09 | 2021-03-05 | 546.761 | 443 | +4 | 0.00% | 242,215 |
| 2020-09-01 | 2020-08-28 | 437.869 | 439 | +4 | 0.00% | 192,225 |
| 2020-07-16 | 2020-07-14 | 409.338 | 435 | -173 | 0.00% | 178,062 |
| 2020-06-15 | 2020-06-11 | 338.699 | 608 | -179 | 0.00% | 205,929 |
| 2020-06-05 | 2020-06-03 | 336.398 | 787 | +174 | 0.00% | 264,745 |
| 2020-04-21 | 2020-04-17 | 284.166 | 613 | -9,755 | 0.00% | 174,194 |
| 2020-04-15 | 2020-04-09 | 284.627 | 10,368 | +2 | 0.00% | 2,951,009 |
| 2020-03-11 | 2020-03-09 | 288.762 | 10,366 | +123 | 0.00% | 2,993,309 |
| 2019-11-04 | 2019-10-31 | 285.269 | 10,243 | -85 | 0.00% | 2,922,012 |
| 2019-09-26 | 2019-09-24 | 262.913 | 10,328 | +149 | 0.00% | 2,715,369 |
| 2019-09-16 | 2019-09-12 | 276.420 | 10,179 | +86 | 0.00% | 2,813,679 |
| 2019-08-27 | 2019-08-23 | 298.379 | 10,093 | +152 | 0.00% | 3,011,542 |
| 2019-04-25 | 2019-04-23 | 327.461 | 9,941 | -684 | 0.00% | 3,255,286 |
| 2019-04-15 | 2019-04-11 | 327.461 | 10,625 | +116 | 0.00% | 3,479,269 |
| 2019-03-20 | 2019-03-18 | 331.716 | 10,509 | -507 | 0.00% | 3,486,008 |
| 2019-03-12 | 2019-03-08 | 318.761 | 11,016 | +124 | 0.00% | 3,511,473 |
| 2018-09-20 | 2018-09-18 | 263.522 | 10,892 | +149 | 0.00% | 2,870,282 |
| 2018-09-05 | 2018-09-03 | 265.435 | 10,743 | +669 | 0.00% | 2,851,569 |
| 2018-08-21 | 2018-08-17 | 267.381 | 10,074 | +163 | 0.00% | 2,693,596 |
| 2018-06-21 | 2018-06-19 | 301.168 | 9,911 | +165 | 0.00% | 2,984,878 |
| 2018-06-04 | 2018-05-31 | 308.460 | 9,746 | -247 | 0.00% | 3,006,255 |
| 2018-06-01 | 2018-05-30 | 306.759 | 9,993 | +98 | 0.00% | 3,065,441 |
| 2018-05-10 | 2018-05-08 | 311.377 | 9,895 | -165 | 0.00% | 3,081,078 |
| 2018-05-08 | 2018-05-04 | 309.190 | 10,060 | +165 | 0.00% | 3,110,447 |
| 2018-05-03 | 2018-04-30 | 312.593 | 9,895 | -165 | 0.00% | 3,093,104 |
| 2018-04-30 | 2018-04-26 | 312.207 | 10,060 | +165 | 0.00% | 3,140,798 |
| 2018-04-27 | 2018-04-25 | 318.352 | 9,895 | +111 | 0.00% | 3,150,096 |
| 2018-04-13 | 2018-04-11 | 325.236 | 9,784 | -163 | 0.00% | 3,182,105 |
| 2018-04-11 | 2018-04-09 | 313.927 | 9,947 | -162 | 0.00% | 3,122,636 |
| 2018-04-09 | 2018-04-04 | 306.061 | 10,109 | +162 | 0.00% | 3,093,968 |
| 2018-04-03 | 2018-03-28 | 313.682 | 9,947 | +163 | 0.00% | 3,120,190 |
| 2018-03-29 | 2018-03-27 | 323.761 | 9,784 | -163 | 0.00% | 3,167,674 |
| 2018-03-28 | 2018-03-26 | 319.827 | 9,947 | +163 | 0.00% | 3,181,323 |
| 2018-02-27 | 2018-02-23 | 351.294 | 9,784 | -163 | 0.00% | 3,437,059 |
| 2018-02-08 | 2018-02-06 | 327.940 | 9,947 | +163 | 0.00% | 3,262,017 |
| 2018-01-19 | 2018-01-17 | 363.340 | 9,784 | -163 | 0.00% | 3,554,915 |
| 2017-11-10 | 2017-11-08 | 279.019 | 9,947 | -244 | 0.00% | 2,775,404 |
| 2017-11-09 | 2017-11-07 | 280.740 | 10,191 | +244 | 0.00% | 2,861,022 |
| 2017-09-05 | 2017-09-01 | 264.269 | 9,947 | -406 | 0.00% | 2,628,687 |
| 2017-08-22 | 2017-08-18 | 260.817 | 10,353 | +126 | 0.00% | 2,700,240 |
| 2017-08-16 | 2017-08-14 | 264.052 | 10,227 | +402 | 0.00% | 2,700,464 |
| 2017-08-03 | 2017-08-01 | 283.216 | 9,825 | -161 | 0.00% | 2,782,593 |
| 2017-06-22 | 2017-06-20 | 250.116 | 9,986 | -804 | 0.00% | 2,497,655 |
| 2017-06-19 | 2017-06-15 | 246.383 | 10,790 | +804 | 0.00% | 2,658,468 |
| 2017-06-14 | 2017-06-12 | 248.498 | 9,986 | -135 | 0.00% | 2,481,501 |
| 2017-06-06 | 2017-06-02 | 255.093 | 10,121 | -804 | 0.00% | 2,581,797 |
| 2017-06-02 | 2017-05-31 | 244.765 | 10,925 | +95 | 0.00% | 2,674,057 |
| 2017-05-23 | 2017-05-19 | 243.521 | 10,830 | -1,608 | 0.00% | 2,637,328 |
| 2017-05-22 | 2017-05-18 | 243.023 | 12,438 | +161 | 0.00% | 3,022,718 |
| 2017-05-19 | 2017-05-17 | 246.009 | 12,277 | -161 | 0.00% | 3,020,256 |
| 2017-05-09 | 2017-05-05 | 235.557 | 12,438 | +322 | 0.00% | 2,929,854 |
| 2017-04-28 | 2017-04-26 | 243.592 | 12,116 | +127 | 0.00% | 2,951,361 |
| 2017-03-23 | 2017-03-21 | 251.137 | 11,989 | -795 | 0.00% | 3,010,887 |
| 2017-03-22 | 2017-03-20 | 252.018 | 12,784 | -795 | 0.00% | 3,221,795 |
| 2017-03-17 | 2017-03-15 | 244.850 | 13,579 | -2,386 | 0.00% | 3,324,813 |
| 2017-03-07 | 2017-03-03 | 240.700 | 15,965 | +795 | 0.00% | 3,842,769 |
| 2017-03-06 | 2017-03-02 | 241.454 | 15,170 | +1,591 | 0.00% | 3,662,859 |
| 2017-03-02 | 2017-02-28 | 242.334 | 13,579 | +795 | 0.00% | 3,290,659 |
| 2017-03-01 | 2017-02-27 | 245.730 | 12,784 | +795 | 0.00% | 3,141,411 |
| 2017-02-22 | 2017-02-20 | 252.521 | 11,989 | -239 | 0.00% | 3,027,472 |
| 2017-02-20 | 2017-02-16 | 254.533 | 12,228 | -795 | 0.00% | 3,112,428 |
| 2017-02-17 | 2017-02-15 | 254.030 | 13,023 | -954 | 0.00% | 3,308,231 |
| 2017-02-16 | 2017-02-14 | 248.748 | 13,977 | -159 | 0.00% | 3,476,752 |
| 2017-02-15 | 2017-02-13 | 249.880 | 14,136 | -159 | 0.00% | 3,532,302 |
| 2017-02-13 | 2017-02-09 | 245.856 | 14,295 | -1,590 | 0.00% | 3,514,507 |
| 2017-02-10 | 2017-02-08 | 245.856 | 15,885 | -1,591 | 0.00% | 3,905,417 |
| 2017-02-08 | 2017-02-06 | 235.418 | 17,476 | +795 | 0.00% | 4,114,161 |
| 2017-01-20 | 2017-01-18 | 236.298 | 16,681 | -795 | 0.00% | 3,941,688 |
| 2017-01-16 | 2017-01-12 | 234.663 | 17,476 | +795 | 0.00% | 4,100,975 |
| 2017-01-13 | 2017-01-11 | 236.801 | 16,681 | -795 | 0.00% | 3,950,080 |
| 2017-01-11 | 2017-01-09 | 233.406 | 17,476 | -795 | 0.00% | 4,078,998 |
| 2017-01-09 | 2017-01-05 | 233.028 | 18,271 | -795 | 0.00% | 4,257,662 |
| 2017-01-04 | 2016-12-30 | 230.387 | 19,066 | -1,590 | 0.00% | 4,392,568 |
| 2016-12-30 | 2016-12-28 | 227.244 | 20,656 | +795 | 0.00% | 4,693,943 |
| 2016-12-28 | 2016-12-22 | 227.621 | 19,861 | +795 | 0.00% | 4,520,777 |
| 2016-12-21 | 2016-12-19 | 229.633 | 19,066 | +954 | 0.00% | 4,378,182 |
| 2016-12-20 | 2016-12-16 | 232.777 | 18,112 | +159 | 0.00% | 4,216,055 |
| 2016-12-19 | 2016-12-15 | 235.041 | 17,953 | +795 | 0.00% | 4,219,682 |
| 2016-12-14 | 2016-12-12 | 238.436 | 17,158 | +875 | 0.00% | 4,091,084 |
| 2016-12-13 | 2016-12-09 | 242.334 | 16,283 | +795 | 0.00% | 3,945,932 |
| 2016-12-12 | 2016-12-08 | 245.227 | 15,488 | +795 | 0.00% | 3,798,074 |
| 2016-12-09 | 2016-12-07 | 243.466 | 14,693 | +1,670 | 0.00% | 3,577,250 |
| 2016-12-08 | 2016-12-06 | 246.987 | 13,023 | +795 | 0.00% | 3,216,518 |
| 2016-12-05 | 2016-12-01 | 256.797 | 12,228 | -795 | 0.00% | 3,140,108 |
| 2016-11-11 | 2016-11-09 | 254.533 | 13,023 | +80 | 0.00% | 3,314,782 |
| 2016-09-23 | 2016-09-21 | 261.575 | 12,943 | +120 | 0.00% | 3,385,569 |
| 2016-09-19 | 2016-09-14 | 250.634 | 12,823 | -398 | 0.00% | 3,213,885 |
| 2016-09-13 | 2016-09-09 | 263.587 | 13,221 | +398 | 0.00% | 3,484,890 |
| 2016-08-24 | 2016-08-22 | 243.889 | 12,823 | -1,590 | 0.00% | 3,127,383 |
| 2016-08-23 | 2016-08-19 | 243.252 | 14,413 | +166 | 0.00% | 3,505,997 |
| 2016-08-19 | 2016-08-17 | 243.252 | 14,247 | -897 | 0.00% | 3,465,617 |
| 2016-07-18 | 2016-07-14 | 241.853 | 15,144 | -157 | 0.00% | 3,662,621 |
| 2016-07-04 | 2016-06-29 | 237.146 | 15,301 | -158 | 0.00% | 3,628,566 |
| 2016-06-28 | 2016-06-24 | 232.438 | 15,459 | +158 | 0.00% | 3,593,265 |
| 2016-06-27 | 2016-06-23 | 236.637 | 15,301 | -82 | 0.00% | 3,620,779 |
| 2016-06-24 | 2016-06-22 | 237.018 | 15,383 | -157 | 0.00% | 3,646,054 |
| 2016-06-15 | 2016-06-13 | 233.329 | 15,540 | +157 | 0.00% | 3,625,932 |
| 2016-06-07 | 2016-06-03 | 241.726 | 15,383 | -157 | 0.00% | 3,718,467 |
| 2016-06-02 | 2016-05-31 | 236.637 | 15,540 | +45 | 0.00% | 3,677,335 |
| 2016-05-06 | 2016-05-04 | 238.545 | 15,495 | +157 | 0.00% | 3,696,257 |
| 2016-05-03 | 2016-04-28 | 255.899 | 15,338 | +224 | 0.00% | 3,924,986 |
| 2016-04-22 | 2016-04-20 | 253.059 | 15,114 | -154,905 | 0.00% | 3,824,734 |
| 2016-04-21 | 2016-04-19 | 253.059 | 170,019 | -155 | 0.02% | 43,024,839 |
| 2016-04-07 | 2016-04-05 | 234.854 | 170,174 | -774 | 0.02% | 39,966,087 |
| 2016-01-18 | 2016-01-14 | 232.143 | 170,948 | +70,249 | 0.02% | 39,684,365 |
| 2016-01-15 | 2016-01-13 | 232.143 | 100,699 | +775 | 0.01% | 23,376,558 |
| 2016-01-12 | 2016-01-08 | 240.793 | 99,924 | -155 | 0.01% | 24,061,039 |
| 2016-01-11 | 2016-01-07 | 237.695 | 100,079 | +155 | 0.01% | 23,788,249 |
| 2016-01-07 | 2016-01-05 | 247.507 | 99,924 | +155 | 0.01% | 24,731,909 |
| 2016-01-06 | 2016-01-04 | 248.927 | 99,769 | +84,655 | 0.01% | 24,835,241 |
| 2015-11-11 | 2015-11-09 | 274.492 | 15,114 | -387 | 0.00% | 4,148,665 |
| 2015-11-10 | 2015-11-06 | 274.233 | 15,501 | -1,162 | 0.00% | 4,250,891 |
| 2015-11-06 | 2015-11-04 | 270.102 | 16,663 | -930 | 0.00% | 4,500,705 |
| 2015-10-22 | 2015-10-19 | 265.196 | 17,593 | -154 | 0.00% | 4,665,585 |
| 2015-10-14 | 2015-10-12 | 257.578 | 17,747 | -1,549 | 0.00% | 4,571,235 |
| 2015-10-09 | 2015-10-07 | 251.510 | 19,296 | +1,549 | 0.00% | 4,853,130 |
| 2015-10-02 | 2015-09-29 | 229.432 | 17,747 | +154 | 0.00% | 4,071,722 |
| 2015-09-24 | 2015-09-22 | 240.922 | 17,593 | +215 | 0.00% | 4,238,550 |
| 2015-09-11 | 2015-09-09 | 245.183 | 17,378 | -155 | 0.00% | 4,260,793 |
| 2015-09-10 | 2015-09-08 | 236.533 | 17,533 | +155 | 0.00% | 4,147,128 |
| 2015-08-27 | 2015-08-25 | 232.401 | 17,378 | +77 | 0.00% | 4,038,667 |
| 2015-08-25 | 2015-08-21 | 251.858 | 17,301 | +1,289 | 0.00% | 4,357,393 |
| 2015-08-24 | 2015-08-20 | 257.113 | 16,012 | +152 | 0.00% | 4,116,895 |
| 2015-08-21 | 2015-08-19 | 263.288 | 15,860 | +913 | 0.00% | 4,175,748 |
| 2015-08-14 | 2015-08-12 | 271.959 | 14,947 | -2,283 | 0.00% | 4,064,974 |
| 2015-08-13 | 2015-08-11 | 283.783 | 17,230 | +2,283 | 0.00% | 4,889,590 |
| 2015-08-10 | 2015-08-06 | 269.594 | 14,947 | +533 | 0.00% | 4,029,626 |
| 2015-07-30 | 2015-07-28 | 277.477 | 14,414 | -761 | 0.00% | 3,999,556 |
| 2015-07-24 | 2015-07-22 | 291.929 | 15,175 | +152 | 0.00% | 4,430,025 |
| 2015-07-21 | 2015-07-17 | 308.220 | 15,023 | -152 | 0.00% | 4,630,395 |
| 2015-07-17 | 2015-07-15 | 299.549 | 15,175 | +1,675 | 0.00% | 4,545,660 |
| 2015-07-14 | 2015-07-10 | 314.264 | 13,500 | -914 | 0.00% | 4,242,563 |
| 2015-07-13 | 2015-07-09 | 306.907 | 14,414 | -2,740 | 0.00% | 4,423,752 |
| 2015-07-10 | 2015-07-08 | 267.229 | 17,154 | +1,979 | 0.00% | 4,584,054 |
| 2015-07-09 | 2015-07-07 | 291.666 | 15,175 | +3,806 | 0.00% | 4,426,037 |
| 2015-07-08 | 2015-07-06 | 308.746 | 11,369 | +913 | 0.00% | 3,510,133 |
| 2015-07-03 | 2015-06-30 | 359.459 | 10,456 | +761 | 0.00% | 3,758,504 |
| 2015-06-05 | 2015-06-03 | 386.786 | 9,695 | +48 | 0.00% | 3,749,894 |
| 2015-06-04 | 2015-06-02 | 389.940 | 9,647 | +76 | 0.00% | 3,761,747 |
| 2015-05-18 | 2015-05-14 | 362.349 | 9,571 | -761 | 0.00% | 3,468,047 |
| 2015-05-08 | 2015-05-06 | 375.750 | 10,332 | +2,284 | 0.00% | 3,882,253 |
| 2015-05-04 | 2015-04-29 | 388.552 | 8,048 | +58 | 0.00% | 3,127,066 |
| 2015-04-28 | 2015-04-24 | 391.728 | 7,990 | -756 | 0.00% | 3,129,907 |
| 2015-04-23 | 2015-04-21 | 379.288 | 8,746 | -1,209 | 0.00% | 3,317,253 |
| 2015-04-22 | 2015-04-20 | 360.760 | 9,955 | +907 | 0.00% | 3,591,370 |
| 2015-04-16 | 2015-04-14 | 377.965 | 9,048 | -755 | 0.00% | 3,419,824 |
| 2015-04-15 | 2015-04-13 | 393.581 | 9,803 | +755 | 0.00% | 3,858,273 |
| 2015-04-13 | 2015-04-09 | 317.088 | 9,048 | -37,026 | 0.00% | 2,869,012 |
| 2015-04-10 | 2015-04-08 | 291.149 | 46,074 | -755 | 0.01% | 13,414,410 |
| 2015-04-02 | 2015-03-31 | 251.447 | 46,829 | -5,290 | 0.01% | 11,775,015 |
| 2015-04-01 | 2015-03-30 | 255.417 | 52,119 | -5,440 | 0.01% | 13,312,094 |
| 2015-01-28 | 2015-01-26 | 240.595 | 57,559 | -756 | 0.01% | 13,848,416 |
| 2015-01-21 | 2015-01-19 | 231.199 | 58,315 | -18,361 | 0.01% | 13,482,368 |
| 2015-01-08 | 2015-01-06 | 235.037 | 76,676 | -3,779 | 0.01% | 18,021,685 |
| 2015-01-07 | 2015-01-05 | 234.640 | 80,455 | -226 | 0.01% | 18,877,947 |
| 2014-12-30 | 2014-12-24 | 226.699 | 80,681 | +3,778 | 0.01% | 18,290,333 |
| 2014-12-19 | 2014-12-17 | 223.259 | 76,903 | +227 | 0.01% | 17,169,251 |
| 2014-12-11 | 2014-12-09 | 234.110 | 76,676 | -756 | 0.01% | 17,950,653 |
| 2014-12-10 | 2014-12-08 | 243.374 | 77,432 | -378 | 0.01% | 18,844,958 |
| 2014-12-09 | 2014-12-05 | 235.566 | 77,810 | -227 | 0.01% | 18,329,406 |
| 2014-11-27 | 2014-11-25 | 220.479 | 78,037 | +681 | 0.01% | 17,205,549 |
| 2014-11-20 | 2014-11-18 | 230.140 | 77,356 | +377 | 0.01% | 17,802,728 |
| 2014-10-29 | 2014-10-27 | 219.950 | 76,979 | -377 | 0.01% | 16,931,532 |
| 2014-10-21 | 2014-10-17 | 229.876 | 77,356 | +1,511 | 0.01% | 17,782,254 |
| 2014-10-20 | 2014-10-16 | 227.890 | 75,845 | -5,667 | 0.01% | 17,284,351 |
| 2014-10-15 | 2014-10-13 | 227.758 | 81,512 | -1,134 | 0.01% | 18,565,019 |
| 2014-10-14 | 2014-10-10 | 224.847 | 82,646 | +4,761 | 0.01% | 18,582,673 |
| 2014-10-13 | 2014-10-09 | 230.008 | 77,885 | -12,922 | 0.01% | 17,914,165 |
| 2014-10-10 | 2014-10-08 | 229.479 | 90,807 | +756 | 0.01% | 20,838,257 |
| 2014-10-07 | 2014-10-03 | 224.847 | 90,051 | +7,556 | 0.01% | 20,247,663 |
| 2014-10-06 | 2014-09-30 | 221.141 | 82,495 | -755 | 0.01% | 18,243,033 |
| 2014-10-03 | 2014-09-29 | 224.582 | 83,250 | +755 | 0.01% | 18,696,446 |
| 2014-09-22 | 2014-09-18 | 233.581 | 82,495 | +54 | 0.01% | 19,269,272 |
| 2014-09-19 | 2014-09-17 | 234.904 | 82,441 | +18,362 | 0.01% | 19,365,762 |
| 2014-09-17 | 2014-09-15 | 234.640 | 64,079 | +8,312 | 0.01% | 15,035,485 |
| 2014-09-12 | 2014-09-10 | 236.228 | 55,767 | +11,107 | 0.01% | 13,173,722 |
| 2014-09-02 | 2014-08-29 | 235.699 | 44,660 | -1,511 | 0.01% | 10,526,297 |
| 2014-08-29 | 2014-08-27 | 235.037 | 46,171 | +1,511 | 0.01% | 10,851,886 |
| 2014-08-20 | 2014-08-18 | 246.614 | 44,660 | +30,225 | 0.01% | 11,013,801 |
| 2014-08-19 | 2014-08-15 | 244.743 | 14,435 | -605 | 0.00% | 3,532,867 |
| 2014-08-18 | 2014-08-14 | 241.936 | 15,040 | +5,237 | 0.00% | 3,638,719 |
| 2014-08-13 | 2014-08-11 | 239.530 | 9,803 | +225 | 0.00% | 2,348,114 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,578 | -748 | 0.00% | 2,273,735 |
| 2014-08-05 | 2014-08-01 | 228.569 | 10,326 | +1,496 | 0.00% | 2,360,208 |
| 2014-08-01 | 2014-07-30 | 228.837 | 8,830 | +748 | 0.00% | 2,020,629 |
| 2014-07-28 | 2014-07-24 | 216.941 | 8,082 | -150 | 0.00% | 1,753,313 |
| 2014-06-19 | 2014-06-17 | 194.351 | 8,232 | -748 | 0.00% | 1,599,896 |
| 2014-06-05 | 2014-06-03 | 194.618 | 8,980 | +748 | 0.00% | 1,747,672 |
| 2014-05-27 | 2014-05-23 | 187.668 | 8,232 | +65 | 0.00% | 1,544,879 |
| 2014-05-21 | 2014-05-19 | 187.668 | 8,167 | -1,496 | 0.00% | 1,532,681 |
| 2014-05-13 | 2014-05-09 | 186.465 | 9,663 | -1,870 | 0.00% | 1,801,807 |
| 2014-05-12 | 2014-05-08 | 185.262 | 11,533 | +1,496 | 0.00% | 2,136,622 |
| 2014-05-08 | 2014-05-05 | 185.796 | 10,037 | -374 | 0.00% | 1,864,837 |
| 2014-05-05 | 2014-04-30 | 186.732 | 10,411 | +374 | 0.00% | 1,944,066 |
| 2014-05-02 | 2014-04-29 | 186.197 | 10,037 | +599 | 0.00% | 1,868,862 |
| 2014-04-24 | 2014-04-22 | 191.277 | 9,438 | -2,469 | 0.00% | 1,805,268 |
| 2014-04-23 | 2014-04-17 | 195.207 | 11,907 | +374 | 0.00% | 2,324,334 |
| 2014-04-22 | 2014-04-16 | 195.748 | 11,533 | -2,820 | 0.00% | 2,257,567 |
| 2014-04-17 | 2014-04-15 | 191.961 | 14,353 | +2,957 | 0.00% | 2,755,211 |
| 2014-04-15 | 2014-04-11 | 197.507 | 11,396 | +370 | 0.00% | 2,250,791 |
| 2014-04-07 | 2014-04-03 | 171.534 | 11,026 | -3,696 | 0.00% | 1,891,329 |
| 2014-03-18 | 2014-03-14 | 156.247 | 14,722 | +3,696 | 0.00% | 2,300,269 |
| 2014-02-12 | 2014-02-10 | 163.823 | 11,026 | -370 | 0.00% | 1,806,309 |
| 2014-01-21 | 2014-01-17 | 173.427 | 11,396 | -1,478 | 0.00% | 1,976,379 |
| 2014-01-13 | 2014-01-09 | 172.345 | 12,874 | -739 | 0.00% | 2,218,772 |
| 2013-12-30 | 2013-12-24 | 177.080 | 13,613 | +2,217 | 0.00% | 2,410,590 |
| 2013-12-18 | 2013-12-16 | 180.462 | 11,396 | -775 | 0.00% | 2,056,544 |
| 2013-12-16 | 2013-12-12 | 179.921 | 12,171 | -592 | 0.00% | 2,189,817 |
| 2013-11-20 | 2013-11-18 | 177.080 | 12,763 | -739 | 0.00% | 2,260,072 |
| 2013-11-19 | 2013-11-15 | 169.234 | 13,502 | -369 | 0.00% | 2,284,995 |
| 2013-11-04 | 2013-10-31 | 169.099 | 13,871 | +369 | 0.00% | 2,345,566 |
| 2013-11-01 | 2013-10-30 | 170.451 | 13,502 | -13,675 | 0.00% | 2,301,434 |
| 2013-10-25 | 2013-10-23 | 169.234 | 27,177 | +13,306 | 0.00% | 4,599,267 |
| 2013-10-24 | 2013-10-22 | 170.316 | 13,871 | +369 | 0.00% | 2,362,454 |
| 2013-10-22 | 2013-10-18 | 170.316 | 13,502 | -295 | 0.00% | 2,299,607 |
| 2013-10-21 | 2013-10-17 | 170.316 | 13,797 | +591 | 0.00% | 2,349,851 |
| 2013-10-11 | 2013-10-09 | 171.804 | 13,206 | +74 | 0.00% | 2,268,845 |
| 2013-10-08 | 2013-10-04 | 170.587 | 13,132 | +296 | 0.00% | 2,240,143 |
| 2013-10-07 | 2013-10-03 | 170.587 | 12,836 | -296 | 0.00% | 2,189,650 |
| 2013-10-04 | 2013-10-02 | 167.610 | 13,132 | +739 | 0.00% | 2,201,061 |
| 2013-10-03 | 2013-09-30 | 168.152 | 12,393 | +148 | 0.00% | 2,083,903 |
| 2013-10-02 | 2013-09-27 | 169.910 | 12,245 | +148 | 0.00% | 2,080,551 |
| 2013-09-30 | 2013-09-26 | 169.099 | 12,097 | +98 | 0.00% | 2,045,585 |
| 2013-09-05 | 2013-09-03 | 166.393 | 11,999 | -222 | 0.00% | 1,996,549 |
| 2013-09-03 | 2013-08-30 | 160.982 | 12,221 | +296 | 0.00% | 1,967,359 |
| 2013-08-27 | 2013-08-23 | 168.056 | 11,925 | +176 | 0.00% | 2,004,067 |
| 2013-06-26 | 2013-06-24 | 159.131 | 11,749 | +728 | 0.00% | 1,869,634 |
| 2013-06-17 | 2013-06-13 | 169.017 | 11,021 | +583 | 0.00% | 1,862,736 |
| 2013-05-31 | 2013-05-29 | 179.177 | 10,438 | +56 | 0.00% | 1,870,252 |
| 2013-05-30 | 2013-05-28 | 181.374 | 10,382 | -729 | 0.00% | 1,883,025 |
| 2013-05-21 | 2013-05-16 | 179.452 | 11,111 | -145 | 0.00% | 1,993,889 |
| 2013-04-26 | 2013-04-24 | 179.646 | 11,256 | +124 | 0.00% | 2,022,100 |
| 2013-04-19 | 2013-04-17 | 175.204 | 11,132 | +144 | 0.00% | 1,950,369 |
| 2013-03-08 | 2013-03-06 | 191.447 | 10,988 | +360 | 0.00% | 2,103,620 |
| 2013-03-07 | 2013-03-05 | 190.614 | 10,628 | +720 | 0.00% | 2,025,846 |
| 2013-01-21 | 2013-01-17 | 206.857 | 9,908 | -720 | 0.00% | 2,049,541 |
| 2013-01-18 | 2013-01-16 | 208.107 | 10,628 | -720 | 0.00% | 2,211,758 |
| 2013-01-09 | 2013-01-07 | 201.443 | 11,348 | -144 | 0.00% | 2,285,973 |
| 2013-01-04 | 2013-01-02 | 197.000 | 11,492 | -289 | 0.00% | 2,263,927 |
| 2012-12-21 | 2012-12-19 | 182.423 | 11,781 | +144 | 0.00% | 2,149,126 |
| 2012-12-18 | 2012-12-14 | 183.534 | 11,637 | -7,347 | 0.00% | 2,135,782 |
| 2012-12-05 | 2012-12-03 | 170.345 | 18,984 | -216 | 0.00% | 3,233,826 |
| 2012-12-04 | 2012-11-30 | 171.872 | 19,200 | +721 | 0.00% | 3,299,941 |
| 2012-10-25 | 2012-10-22 | 174.371 | 18,479 | -289 | 0.00% | 3,222,200 |
| 2012-10-19 | 2012-10-17 | 163.820 | 18,768 | +289 | 0.00% | 3,074,570 |
| 2012-09-21 | 2012-09-19 | 168.957 | 18,479 | +121 | 0.00% | 3,122,147 |
| 2012-09-19 | 2012-09-17 | 167.846 | 18,358 | -1,440 | 0.00% | 3,081,314 |
| 2012-09-17 | 2012-09-13 | 152.297 | 19,798 | -2,305 | 0.00% | 3,015,173 |
| 2012-09-05 | 2012-09-03 | 142.995 | 22,103 | +720 | 0.00% | 3,160,624 |
| 2012-09-03 | 2012-08-30 | 144.106 | 21,383 | +144 | 0.00% | 3,081,416 |
| 2012-08-21 | 2012-08-17 | 153.780 | 21,239 | +358 | 0.00% | 3,266,125 |
| 2012-08-13 | 2012-08-09 | 153.638 | 20,881 | -8,498 | 0.00% | 3,208,123 |
| 2012-08-01 | 2012-07-30 | 147.707 | 29,379 | -70 | 0.00% | 4,339,498 |
| 2012-07-31 | 2012-07-27 | 143.754 | 29,449 | -496 | 0.00% | 4,233,398 |
| 2012-07-27 | 2012-07-25 | 143.471 | 29,945 | +71 | 0.00% | 4,296,243 |
| 2012-07-25 | 2012-07-23 | 144.036 | 29,874 | +850 | 0.00% | 4,302,931 |
| 2012-07-24 | 2012-07-20 | 145.731 | 29,024 | +354 | 0.00% | 4,229,683 |
| 2012-07-23 | 2012-07-19 | 148.696 | 28,670 | -567 | 0.00% | 4,263,113 |
| 2012-07-20 | 2012-07-18 | 143.754 | 29,237 | +142 | 0.00% | 4,202,923 |
| 2012-07-19 | 2012-07-17 | 146.013 | 29,095 | +354 | 0.00% | 4,248,247 |
| 2012-07-13 | 2012-07-11 | 150.532 | 28,741 | +71 | 0.00% | 4,326,432 |
| 2012-07-06 | 2012-07-04 | 155.757 | 28,670 | -709 | 0.00% | 4,465,540 |
| 2012-06-25 | 2012-06-21 | 153.497 | 29,379 | -708 | 0.00% | 4,509,593 |
| 2012-06-22 | 2012-06-20 | 154.909 | 30,087 | -708 | 0.00% | 4,660,756 |
| 2012-06-20 | 2012-06-18 | 151.661 | 30,795 | +708 | 0.00% | 4,670,413 |
| 2012-06-11 | 2012-06-07 | 153.074 | 30,087 | -708 | 0.00% | 4,605,523 |
| 2012-06-07 | 2012-06-05 | 146.719 | 30,795 | -708 | 0.00% | 4,518,212 |
| 2012-06-06 | 2012-06-04 | 143.330 | 31,503 | +1,416 | 0.00% | 4,515,322 |
| 2012-06-04 | 2012-05-31 | 154.768 | 30,087 | +708 | 0.00% | 4,656,507 |
| 2012-05-22 | 2012-05-18 | 154.768 | 29,379 | +2,125 | 0.00% | 4,546,931 |
| 2012-05-14 | 2012-05-10 | 165.500 | 27,254 | +708 | 0.00% | 4,510,541 |
| 2012-04-30 | 2012-04-26 | 175.809 | 26,546 | +142 | 0.00% | 4,667,016 |
| 2012-04-25 | 2012-04-23 | 183.328 | 26,404 | +432 | 0.00% | 4,840,588 |
| 2012-04-18 | 2012-04-16 | 187.922 | 25,972 | -697 | 0.00% | 4,880,705 |
| 2012-04-13 | 2012-04-11 | 184.046 | 26,669 | +3,483 | 0.00% | 4,908,313 |
| 2012-04-12 | 2012-04-10 | 184.476 | 23,186 | +3,483 | 0.00% | 4,277,268 |
| 2012-03-16 | 2012-03-14 | 199.550 | 19,703 | -139 | 0.00% | 3,931,739 |
| 2012-03-09 | 2012-03-07 | 194.526 | 19,842 | +348 | 0.00% | 3,859,777 |
| 2012-03-08 | 2012-03-06 | 196.823 | 19,494 | +139 | 0.00% | 3,836,860 |
| 2012-02-24 | 2012-02-22 | 209.025 | 19,355 | -348 | 0.00% | 4,045,685 |
| 2012-02-17 | 2012-02-15 | 211.179 | 19,703 | -139 | 0.00% | 4,160,854 |
| 2012-02-16 | 2012-02-14 | 203.139 | 19,842 | +8,358 | 0.00% | 4,030,690 |
| 2012-02-10 | 2012-02-08 | 200.986 | 11,484 | -139 | 0.00% | 2,308,122 |
| 2012-01-30 | 2012-01-26 | 192.659 | 11,623 | -8,359 | 0.00% | 2,239,279 |
| 2012-01-09 | 2012-01-05 | 179.308 | 19,982 | -139 | 0.00% | 3,582,935 |
| 2011-12-23 | 2011-12-21 | 179.739 | 20,121 | -348 | 0.00% | 3,616,524 |
| 2011-12-13 | 2011-12-09 | 182.754 | 20,469 | +8,358 | 0.00% | 3,740,783 |
| 2011-12-05 | 2011-12-01 | 186.486 | 12,111 | -8,149 | 0.00% | 2,258,534 |
| 2011-11-18 | 2011-11-16 | 180.600 | 20,260 | +139 | 0.00% | 3,658,959 |
| 2011-11-14 | 2011-11-10 | 182.466 | 20,121 | +8,359 | 0.00% | 3,671,408 |
| 2011-11-08 | 2011-11-04 | 194.813 | 11,762 | -8,359 | 0.00% | 2,291,387 |
| 2011-11-04 | 2011-11-02 | 194.526 | 20,121 | +8,359 | 0.00% | 3,914,050 |
| 2011-11-03 | 2011-11-01 | 184.333 | 11,762 | -209 | 0.00% | 2,168,122 |
| 2011-11-02 | 2011-10-31 | 192.516 | 11,971 | +348 | 0.00% | 2,304,606 |
| 2011-11-01 | 2011-10-28 | 196.392 | 11,623 | -8,707 | 0.00% | 2,282,663 |
| 2011-10-31 | 2011-10-27 | 183.184 | 20,330 | -2,995 | 0.00% | 3,724,136 |
| 2011-10-28 | 2011-10-26 | 169.690 | 23,325 | -697 | 0.00% | 3,958,008 |
| 2011-10-27 | 2011-10-25 | 169.546 | 24,022 | +6,966 | 0.00% | 4,072,833 |
| 2011-10-24 | 2011-10-20 | 162.655 | 17,056 | +696 | 0.00% | 2,774,244 |
| 2011-10-17 | 2011-10-13 | 173.566 | 16,360 | +2,787 | 0.00% | 2,839,534 |
| 2011-10-14 | 2011-10-12 | 167.105 | 13,573 | +1,045 | 0.00% | 2,268,122 |
| 2011-10-13 | 2011-10-11 | 168.541 | 12,528 | +696 | 0.00% | 2,111,482 |
| 2011-10-11 | 2011-10-07 | 157.917 | 11,832 | -1,254 | 0.00% | 1,868,480 |
| 2011-10-10 | 2011-10-06 | 145.858 | 13,086 | +1,045 | 0.00% | 1,908,702 |
| 2011-10-06 | 2011-10-03 | 155.190 | 12,041 | +60 | 0.00% | 1,868,640 |
| 2011-09-23 | 2011-09-21 | 191.224 | 11,981 | -348 | 0.00% | 2,291,051 |
| 2011-09-21 | 2011-09-19 | 194.238 | 12,329 | +139 | 0.00% | 2,394,766 |
| 2011-09-20 | 2011-09-16 | 200.699 | 12,190 | -5,015 | 0.00% | 2,446,518 |
| 2011-09-19 | 2011-09-15 | 195.818 | 17,205 | -697 | 0.00% | 3,369,043 |
| 2011-09-16 | 2011-09-14 | 192.516 | 17,902 | +4,319 | 0.00% | 3,446,417 |
| 2011-09-15 | 2011-09-12 | 194.238 | 13,583 | +2,090 | 0.00% | 2,638,341 |
| 2011-09-12 | 2011-09-08 | 202.134 | 11,493 | +139 | 0.00% | 2,323,130 |
| 2011-08-31 | 2011-08-29 | 202.996 | 11,354 | -279 | 0.00% | 2,304,814 |
| 2011-08-26 | 2011-08-24 | 204.001 | 11,633 | +140 | 0.00% | 2,373,140 |
| 2011-08-24 | 2011-08-22 | 211.253 | 11,493 | +168 | 0.00% | 2,427,935 |
| 2011-08-22 | 2011-08-18 | 215.041 | 11,325 | +617 | 0.00% | 2,435,343 |
| 2011-08-18 | 2011-08-16 | 205.426 | 10,708 | -549 | 0.00% | 2,199,698 |
| 2011-08-17 | 2011-08-15 | 204.406 | 11,257 | +687 | 0.00% | 2,300,996 |
| 2011-08-16 | 2011-08-12 | 199.744 | 10,570 | +206 | 0.00% | 2,111,291 |
| 2011-08-12 | 2011-08-10 | 205.717 | 10,364 | -1,373 | 0.00% | 2,132,052 |
| 2011-08-10 | 2011-08-08 | 210.234 | 11,737 | +686 | 0.00% | 2,467,511 |
| 2011-08-09 | 2011-08-05 | 217.955 | 11,051 | +893 | 0.00% | 2,408,623 |
| 2011-07-07 | 2011-07-05 | 244.763 | 10,158 | +68 | 0.00% | 2,486,298 |
| 2011-06-21 | 2011-06-17 | 233.253 | 10,090 | +412 | 0.00% | 2,353,521 |
| 2011-06-20 | 2011-06-16 | 234.273 | 9,678 | -824 | 0.00% | 2,267,291 |
| 2011-06-16 | 2011-06-14 | 242.431 | 10,502 | +1,373 | 0.00% | 2,546,015 |
| 2011-06-15 | 2011-06-13 | 241.994 | 9,129 | +824 | 0.00% | 2,209,167 |
| 2011-06-03 | 2011-06-01 | 252.484 | 8,305 | -1,373 | 0.00% | 2,096,881 |
| 2011-05-27 | 2011-05-25 | 244.763 | 9,678 | +1,373 | 0.00% | 2,368,812 |
| 2011-05-09 | 2011-05-05 | 253.067 | 8,305 | +274 | 0.00% | 2,101,721 |
| 2011-04-28 | 2011-04-26 | 262.246 | 8,031 | +138 | 0.00% | 2,106,094 |
| 2011-04-18 | 2011-04-14 | 264.722 | 7,893 | -344 | 0.00% | 2,089,453 |
| 2011-04-15 | 2011-04-13 | 265.305 | 8,237 | -343 | 0.00% | 2,185,318 |
| 2011-04-14 | 2011-04-12 | 267.403 | 8,580 | -343 | 0.00% | 2,294,316 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,923 | +114 | 0.00% | 2,409,737 |
| 2011-04-12 | 2011-04-08 | 268.583 | 8,809 | -6,776 | 0.00% | 2,365,951 |
| 2011-04-08 | 2011-04-06 | 266.665 | 15,585 | -2,304 | 0.00% | 4,155,973 |
| 2011-04-06 | 2011-04-01 | 253.531 | 17,889 | -1,491 | 0.00% | 4,535,414 |
| 2011-04-04 | 2011-03-31 | 249.399 | 19,380 | -271 | 0.00% | 4,833,350 |
| 2011-04-01 | 2011-03-30 | 246.447 | 19,651 | -678 | 0.00% | 4,842,938 |
| 2011-03-25 | 2011-03-23 | 244.086 | 20,329 | +678 | 0.00% | 4,962,029 |
| 2011-03-23 | 2011-03-21 | 241.577 | 19,651 | -1,356 | 0.00% | 4,747,239 |
| 2011-03-22 | 2011-03-18 | 235.822 | 21,007 | -1,355 | 0.00% | 4,953,915 |
| 2011-03-21 | 2011-03-17 | 235.970 | 22,362 | +9,487 | 0.00% | 5,276,754 |
| 2011-03-17 | 2011-03-15 | 241.135 | 12,875 | +2,033 | 0.00% | 3,104,610 |
| 2011-03-16 | 2011-03-14 | 245.562 | 10,842 | +339 | 0.00% | 2,662,383 |
| 2011-03-15 | 2011-03-11 | 246.447 | 10,503 | +339 | 0.00% | 2,588,437 |
| 2011-03-08 | 2011-03-04 | 250.284 | 10,164 | -271 | 0.00% | 2,543,890 |
| 2011-03-04 | 2011-03-02 | 246.595 | 10,435 | +135 | 0.00% | 2,573,218 |
| 2011-03-01 | 2011-02-25 | 243.643 | 10,300 | -407 | 0.00% | 2,509,528 |
| 2011-02-28 | 2011-02-24 | 242.168 | 10,707 | +1,356 | 0.00% | 2,592,890 |
| 2011-02-25 | 2011-02-23 | 245.119 | 9,351 | +948 | 0.00% | 2,292,110 |
| 2011-02-22 | 2011-02-18 | 252.055 | 8,403 | -609 | 0.00% | 2,118,020 |
| 2011-02-18 | 2011-02-16 | 247.185 | 9,012 | -339 | 0.00% | 2,227,634 |
| 2011-02-16 | 2011-02-14 | 249.989 | 9,351 | -1,423 | 0.00% | 2,337,649 |
| 2011-02-15 | 2011-02-11 | 249.251 | 10,774 | +677 | 0.00% | 2,685,433 |
| 2011-02-14 | 2011-02-10 | 247.480 | 10,097 | +813 | 0.00% | 2,498,810 |
| 2011-02-08 | 2011-02-02 | 266.517 | 9,284 | +272 | 0.00% | 2,474,347 |
| 2011-02-07 | 2011-01-31 | 263.861 | 9,012 | -136 | 0.00% | 2,377,916 |
| 2011-01-27 | 2011-01-25 | 265.632 | 9,148 | -678 | 0.00% | 2,430,001 |
| 2011-01-06 | 2011-01-04 | 273.896 | 9,826 | -338 | 0.00% | 2,691,302 |
| 2010-12-09 | 2010-12-07 | 268.731 | 10,164 | +271 | 0.00% | 2,731,381 |
| 2010-12-06 | 2010-12-02 | 270.059 | 9,893 | -136 | 0.00% | 2,671,695 |
| 2010-11-30 | 2010-11-26 | 257.663 | 10,029 | +339 | 0.00% | 2,584,102 |
| 2010-11-26 | 2010-11-24 | 263.418 | 9,690 | +135 | 0.00% | 2,552,523 |
| 2010-11-25 | 2010-11-23 | 260.910 | 9,555 | +136 | 0.00% | 2,492,991 |
| 2010-11-15 | 2010-11-11 | 280.537 | 9,419 | +678 | 0.00% | 2,642,376 |
| 2010-11-11 | 2010-11-09 | 286.587 | 8,741 | +677 | 0.00% | 2,505,060 |
| 2010-11-09 | 2010-11-05 | 283.193 | 8,064 | +203 | 0.00% | 2,283,669 |
| 2010-10-26 | 2010-10-22 | 255.892 | 7,861 | +136 | 0.00% | 2,011,568 |
| 2010-10-21 | 2010-10-19 | 265.189 | 7,725 | +136 | 0.00% | 2,048,587 |
| 2010-10-11 | 2010-10-07 | 241.135 | 7,589 | +338 | 0.00% | 1,829,972 |
| 2010-09-29 | 2010-09-27 | 225.640 | 7,251 | -2,033 | 0.00% | 1,636,112 |
| 2010-09-28 | 2010-09-24 | 218.261 | 9,284 | -1,355 | 0.00% | 2,026,334 |
| 2010-09-27 | 2010-09-22 | 210.292 | 10,639 | +1,355 | 0.00% | 2,237,296 |
| 2010-09-22 | 2010-09-20 | 209.554 | 9,284 | -2,032 | 0.00% | 1,945,500 |
| 2010-09-21 | 2010-09-17 | 206.455 | 11,316 | -1,356 | 0.00% | 2,336,245 |
| 2010-09-16 | 2010-09-14 | 202.471 | 12,672 | -1,355 | 0.00% | 2,565,707 |
| 2010-09-14 | 2010-09-10 | 198.486 | 14,027 | -678 | 0.00% | 2,784,164 |
| 2010-09-08 | 2010-09-06 | 193.173 | 14,705 | -1,355 | 0.00% | 2,840,615 |
| 2010-09-07 | 2010-09-03 | 183.876 | 16,060 | -135 | 0.00% | 2,953,054 |
| 2010-08-30 | 2010-08-26 | 179.892 | 16,195 | +1,355 | 0.00% | 2,913,348 |
| 2010-08-27 | 2010-08-25 | 180.335 | 14,840 | +135 | 0.00% | 2,676,165 |
| 2010-08-25 | 2010-08-23 | 188.050 | 14,705 | -1,112 | 0.00% | 2,765,276 |
| 2010-08-16 | 2010-08-12 | 189.099 | 15,817 | +1,335 | 0.00% | 2,990,978 |
| 2010-08-05 | 2010-08-03 | 200.037 | 14,482 | +1,335 | 0.00% | 2,896,941 |
| 2010-07-28 | 2010-07-26 | 191.197 | 13,147 | -668 | 0.00% | 2,513,663 |
| 2010-07-21 | 2010-07-19 | 179.959 | 13,815 | +668 | 0.00% | 2,486,129 |
| 2010-07-07 | 2010-07-05 | 179.959 | 13,147 | +667 | 0.00% | 2,365,917 |
| 2010-07-02 | 2010-06-29 | 185.653 | 12,480 | -13,347 | 0.00% | 2,316,945 |
| 2010-06-30 | 2010-06-28 | 189.998 | 25,827 | -1,335 | 0.00% | 4,907,078 |
| 2010-06-24 | 2010-06-22 | 189.399 | 27,162 | -2,002 | 0.00% | 5,144,446 |
| 2010-06-23 | 2010-06-21 | 190.897 | 29,164 | -334 | 0.00% | 5,567,321 |
| 2010-05-27 | 2010-05-25 | 172.766 | 29,498 | +334 | 0.00% | 5,096,261 |
| 2010-05-26 | 2010-05-24 | 179.209 | 29,164 | +14,682 | 0.00% | 5,226,465 |
| 2010-05-19 | 2010-05-17 | 183.555 | 14,482 | +667 | 0.00% | 2,658,241 |
| 2010-05-14 | 2010-05-12 | 184.604 | 13,815 | +1,335 | 0.00% | 2,550,301 |
| 2010-04-21 | 2010-04-19 | 199.438 | 12,480 | +667 | 0.00% | 2,488,986 |
| 2010-04-15 | 2010-04-13 | 212.209 | 11,813 | +2,150 | 0.00% | 2,506,829 |
| 2010-04-09 | 2010-04-07 | 208.406 | 9,663 | -1,315 | 0.00% | 2,013,831 |
| 2010-03-26 | 2010-03-24 | 196.997 | 10,978 | +657 | 0.00% | 2,162,636 |
| 2010-03-03 | 2010-03-01 | 203.995 | 10,321 | -65 | 0.00% | 2,105,431 |
| 2010-02-19 | 2010-02-17 | 199.127 | 10,386 | -1,315 | 0.00% | 2,068,132 |
| 2010-02-18 | 2010-02-12 | 198.062 | 11,701 | +66 | 0.00% | 2,317,525 |
| 2010-02-17 | 2010-02-11 | 196.845 | 11,635 | -1,315 | 0.00% | 2,290,293 |
| 2010-02-12 | 2010-02-10 | 194.411 | 12,950 | +1,315 | 0.00% | 2,517,625 |
| 2010-02-09 | 2010-02-05 | 196.541 | 11,635 | +1,314 | 0.00% | 2,286,753 |
| 2010-02-01 | 2010-01-28 | 203.082 | 10,321 | +658 | 0.00% | 2,096,010 |
| 2010-01-29 | 2010-01-27 | 200.648 | 9,663 | +657 | 0.00% | 1,938,863 |
| 2010-01-19 | 2010-01-15 | 223.162 | 9,006 | -657 | 0.00% | 2,009,798 |
| 2010-01-15 | 2010-01-13 | 223.314 | 9,663 | +657 | 0.00% | 2,157,886 |
| 2010-01-13 | 2010-01-11 | 230.008 | 9,006 | -1,315 | 0.00% | 2,071,448 |
| 2010-01-12 | 2010-01-08 | 229.399 | 10,321 | +1,315 | 0.00% | 2,367,628 |
| 2010-01-11 | 2010-01-07 | 228.943 | 9,006 | -66 | 0.00% | 2,061,858 |
| 2009-10-16 | 2009-10-14 | 212.818 | 9,072 | -657 | 0.00% | 1,930,684 |
| 2009-10-14 | 2009-10-12 | 210.384 | 9,729 | +329 | 0.00% | 2,046,825 |
| 2009-10-13 | 2009-10-09 | 212.209 | 9,400 | +328 | 0.00% | 1,994,768 |
| 2009-09-25 | 2009-09-23 | 225.140 | 9,072 | -328 | 0.00% | 2,042,467 |
| 2009-09-21 | 2009-09-17 | 226.965 | 9,400 | -1,841 | 0.00% | 2,133,473 |
| 2009-09-08 | 2009-09-04 | 215.556 | 11,241 | +3,813 | 0.00% | 2,423,066 |
| 2009-09-03 | 2009-09-01 | 207.950 | 7,428 | -2,630 | 0.00% | 1,544,652 |
| 2009-09-02 | 2009-08-31 | 205.364 | 10,058 | +1,315 | 0.00% | 2,065,550 |
| 2009-09-01 | 2009-08-28 | 213.731 | 8,743 | +1,315 | 0.00% | 1,868,647 |
| 2009-08-26 | 2009-08-24 | 226.003 | 7,428 | +93 | 0.00% | 1,678,747 |
| 2009-08-19 | 2009-08-17 | 220.148 | 7,335 | +195 | 0.00% | 1,614,789 |
| 2009-08-14 | 2009-08-12 | 224.924 | 7,140 | +649 | 0.00% | 1,605,959 |
| 2009-08-04 | 2009-07-31 | 225.232 | 6,491 | -649 | 0.00% | 1,461,983 |
| 2009-07-30 | 2009-07-28 | 225.540 | 7,140 | +649 | 0.00% | 1,610,359 |
| 2009-07-27 | 2009-07-23 | 212.600 | 6,491 | -1,298 | 0.00% | 1,379,984 |
| 2009-07-24 | 2009-07-22 | 203.048 | 7,789 | +1,298 | 0.00% | 1,581,541 |
| 2009-07-22 | 2009-07-20 | 202.740 | 6,491 | -195 | 0.00% | 1,315,985 |
| 2009-07-16 | 2009-07-14 | 179.939 | 6,686 | -649 | 0.00% | 1,203,075 |
| 2009-07-13 | 2009-07-09 | 180.247 | 7,335 | -649 | 0.00% | 1,322,115 |
| 2009-07-10 | 2009-07-08 | 181.018 | 7,984 | +649 | 0.00% | 1,445,246 |
| 2009-07-09 | 2009-07-07 | 181.634 | 7,335 | +195 | 0.00% | 1,332,285 |
| 2009-07-03 | 2009-06-30 | 185.948 | 7,140 | +195 | 0.00% | 1,327,666 |
| 2009-06-30 | 2009-06-26 | 195.191 | 6,945 | -195 | 0.00% | 1,355,602 |
| 2009-06-26 | 2009-06-24 | 184.407 | 7,140 | -1,623 | 0.00% | 1,316,666 |
| 2009-06-25 | 2009-06-23 | 176.704 | 8,763 | -325 | 0.00% | 1,548,458 |
| 2009-06-23 | 2009-06-19 | 186.872 | 9,088 | +650 | 0.00% | 1,698,292 |
| 2009-06-18 | 2009-06-16 | 188.104 | 8,438 | +194 | 0.00% | 1,587,225 |
| 2009-06-16 | 2009-06-12 | 199.505 | 8,244 | +649 | 0.00% | 1,644,717 |
| 2009-06-12 | 2009-06-10 | 198.734 | 7,595 | -194 | 0.00% | 1,509,388 |
| 2009-06-11 | 2009-06-09 | 184.099 | 7,789 | +194 | 0.00% | 1,433,946 |
| 2009-06-10 | 2009-06-08 | 187.796 | 7,595 | +1,299 | 0.00% | 1,426,313 |
| 2009-06-03 | 2009-06-01 | 192.572 | 6,296 | -195 | 0.00% | 1,212,434 |
| 2009-06-02 | 2009-05-29 | 184.099 | 6,491 | -260 | 0.00% | 1,194,986 |
| 2009-06-01 | 2009-05-27 | 182.096 | 6,751 | -714 | 0.00% | 1,229,331 |
| 2009-05-29 | 2009-05-26 | 171.158 | 7,465 | +325 | 0.00% | 1,277,695 |
| 2009-05-26 | 2009-05-22 | 173.161 | 7,140 | +195 | 0.00% | 1,236,368 |
| 2009-05-25 | 2009-05-21 | 174.701 | 6,945 | -974 | 0.00% | 1,213,301 |
| 2009-05-21 | 2009-05-19 | 174.547 | 7,919 | +324 | 0.00% | 1,382,240 |
| 2009-05-12 | 2009-05-08 | 182.250 | 7,595 | +650 | 0.00% | 1,384,190 |
| 2009-05-08 | 2009-05-06 | 163.301 | 6,945 | +649 | 0.00% | 1,134,126 |
| 2009-05-06 | 2009-05-04 | 150.514 | 6,296 | -1,299 | 0.00% | 947,638 |
| 2009-05-05 | 2009-04-30 | 139.268 | 7,595 | -1,622 | 0.00% | 1,057,741 |
| 2009-05-04 | 2009-04-29 | 132.798 | 9,217 | +973 | 0.00% | 1,223,996 |
| 2009-04-30 | 2009-04-28 | 129.408 | 8,244 | -1,298 | 0.00% | 1,066,843 |
| 2009-04-29 | 2009-04-27 | 132.952 | 9,542 | +649 | 0.00% | 1,268,626 |
| 2009-04-27 | 2009-04-23 | 135.263 | 8,893 | +584 | 0.00% | 1,202,891 |
| 2009-04-17 | 2009-04-15 | 143.637 | 8,309 | -649 | 0.00% | 1,193,484 |
| 2009-04-16 | 2009-04-14 | 140.259 | 8,958 | +177 | 0.00% | 1,256,437 |
| 2009-04-15 | 2009-04-09 | 130.751 | 8,781 | +700 | 0.00% | 1,148,124 |
| 2009-04-14 | 2009-04-08 | 128.708 | 8,081 | +636 | 0.00% | 1,040,089 |
| 2009-04-09 | 2009-04-07 | 136.487 | 7,445 | -3,182 | 0.00% | 1,016,146 |
| 2009-04-08 | 2009-04-06 | 135.466 | 10,627 | -254 | 0.00% | 1,439,592 |
| 2009-04-07 | 2009-04-03 | 131.772 | 10,881 | -318 | 0.00% | 1,433,816 |
| 2009-04-06 | 2009-04-02 | 125.408 | 11,199 | -637 | 0.00% | 1,404,441 |
| 2009-04-01 | 2009-03-30 | 114.564 | 11,836 | +637 | 0.00% | 1,355,982 |
| 2009-03-30 | 2009-03-26 | 121.165 | 11,199 | -4,455 | 0.00% | 1,356,923 |
| 2009-03-26 | 2009-03-24 | 116.293 | 15,654 | -1,909 | 0.00% | 1,820,449 |
| 2009-03-13 | 2009-03-11 | 92.249 | 17,563 | -1,272 | 0.00% | 1,620,161 |
| 2009-03-10 | 2009-03-06 | 88.005 | 18,835 | +636 | 0.00% | 1,657,582 |
| 2009-03-09 | 2009-03-05 | 89.341 | 18,199 | +636 | 0.00% | 1,625,921 |
| 2009-01-30 | 2009-01-23 | 100.106 | 17,563 | +3,182 | 0.00% | 1,758,165 |
| 2009-01-22 | 2009-01-20 | 105.764 | 14,381 | +318 | 0.00% | 1,520,988 |
| 2009-01-19 | 2009-01-15 | 109.771 | 14,063 | +3,182 | 0.00% | 1,543,711 |
| 2009-01-12 | 2009-01-08 | 123.365 | 10,881 | -636 | 0.00% | 1,342,332 |
| 2009-01-05 | 2008-12-31 | 115.664 | 11,517 | -637 | 0.00% | 1,332,106 |
| 2008-12-30 | 2008-12-24 | 114.250 | 12,154 | -636 | 0.00% | 1,388,594 |
| 2008-12-22 | 2008-12-18 | 124.465 | 12,790 | +1,273 | 0.00% | 1,591,905 |
| 2008-12-15 | 2008-12-11 | 121.793 | 11,517 | -1,273 | 0.00% | 1,402,693 |
| 2008-12-08 | 2008-12-04 | 94.213 | 12,790 | -1,909 | 0.00% | 1,204,984 |
| 2008-12-05 | 2008-12-03 | 94.449 | 14,699 | -1,273 | 0.00% | 1,388,301 |
| 2008-12-04 | 2008-12-02 | 94.292 | 15,972 | +3,182 | 0.00% | 1,506,025 |
| 2008-12-03 | 2008-12-01 | 100.578 | 12,790 | -1,273 | 0.00% | 1,286,388 |
| 2008-11-28 | 2008-11-26 | 89.970 | 14,063 | -1,272 | 0.00% | 1,265,246 |
| 2008-11-27 | 2008-11-25 | 86.434 | 15,335 | +1,272 | 0.00% | 1,325,464 |
| 2008-11-26 | 2008-11-24 | 82.112 | 14,063 | -1,272 | 0.00% | 1,154,744 |
| 2008-11-25 | 2008-11-21 | 83.291 | 15,335 | +1,272 | 0.00% | 1,277,265 |
| 2008-11-21 | 2008-11-19 | 88.791 | 14,063 | -3,818 | 0.00% | 1,248,671 |
| 2008-11-20 | 2008-11-18 | 88.005 | 17,881 | +1,909 | 0.00% | 1,573,625 |
| 2008-11-07 | 2008-11-05 | 127.294 | 15,972 | -636 | 0.00% | 2,033,133 |
| 2008-11-05 | 2008-11-03 | 121.007 | 16,608 | -636 | 0.00% | 2,009,692 |
| 2008-11-04 | 2008-10-31 | 119.043 | 17,244 | -637 | 0.00% | 2,052,779 |
| 2008-10-30 | 2008-10-28 | 104.506 | 17,881 | -1,272 | 0.00% | 1,868,680 |
| 2008-10-29 | 2008-10-27 | 97.435 | 19,153 | +3,181 | 0.00% | 1,866,165 |
| 2008-10-20 | 2008-10-16 | 133.580 | 15,972 | +637 | 0.00% | 2,133,535 |
| 2008-10-16 | 2008-10-14 | 145.366 | 15,335 | +636 | 0.00% | 2,229,190 |
| 2008-10-13 | 2008-10-09 | 138.294 | 14,699 | -1,909 | 0.00% | 2,032,787 |
| 2008-10-10 | 2008-10-08 | 129.337 | 16,608 | -955 | 0.00% | 2,148,022 |
| 2008-10-09 | 2008-10-06 | 139.866 | 17,563 | +1,909 | 0.00% | 2,456,463 |
| 2008-10-08 | 2008-10-03 | 149.295 | 15,654 | +637 | 0.00% | 2,337,063 |
| 2008-10-06 | 2008-10-02 | 152.281 | 15,017 | -1,273 | 0.00% | 2,286,801 |
| 2008-10-02 | 2008-09-29 | 145.366 | 16,290 | +1,273 | 0.00% | 2,368,014 |
| 2008-09-23 | 2008-09-19 | 159.981 | 15,017 | -19,090 | 0.00% | 2,402,439 |
| 2008-09-18 | 2008-09-16 | 139.866 | 34,107 | -191 | 0.00% | 4,770,403 |
| 2008-09-09 | 2008-09-05 | 150.081 | 34,298 | -64 | 0.01% | 5,147,468 |
| 2008-08-27 | 2008-08-25 | 162.877 | 34,362 | +223 | 0.01% | 5,596,778 |
| 2008-08-25 | 2008-08-20 | 160.299 | 34,139 | -3,104 | 0.01% | 5,472,457 |
| 2008-08-21 | 2008-08-19 | 152.325 | 37,243 | +1,862 | 0.01% | 5,673,025 |
| 2008-08-20 | 2008-08-18 | 156.111 | 35,381 | -248 | 0.01% | 5,523,347 |
| 2008-08-19 | 2008-08-15 | 161.427 | 35,629 | +621 | 0.01% | 5,751,483 |
| 2008-08-18 | 2008-08-14 | 162.716 | 35,008 | +869 | 0.01% | 5,696,356 |
| 2008-08-15 | 2008-08-13 | 166.743 | 34,139 | +3,103 | 0.01% | 5,692,455 |
| 2008-08-13 | 2008-08-11 | 173.027 | 31,036 | -1,862 | 0.00% | 5,370,052 |
| 2008-08-11 | 2008-08-07 | 173.188 | 32,898 | -1,241 | 0.00% | 5,697,528 |
| 2008-08-08 | 2008-08-05 | 174.799 | 34,139 | +2,545 | 0.01% | 5,967,453 |
| 2008-08-07 | 2008-08-04 | 183.337 | 31,594 | +1,241 | 0.00% | 5,792,357 |
| 2008-08-01 | 2008-07-30 | 187.687 | 30,353 | -1,241 | 0.00% | 5,696,866 |
| 2008-07-31 | 2008-07-29 | 183.659 | 31,594 | +620 | 0.00% | 5,802,537 |
| 2008-07-23 | 2008-07-21 | 186.237 | 30,974 | -620 | 0.00% | 5,768,509 |
| 2008-07-22 | 2008-07-18 | 178.021 | 31,594 | +620 | 0.00% | 5,624,389 |
| 2008-07-08 | 2008-07-04 | 172.543 | 30,974 | -8,131 | 0.00% | 5,344,354 |
| 2008-07-02 | 2008-06-27 | 183.821 | 39,105 | +1,055 | 0.01% | 7,188,304 |
| 2008-06-20 | 2008-06-18 | 205.731 | 38,050 | -931 | 0.01% | 7,828,058 |
| 2008-06-16 | 2008-06-12 | 201.059 | 38,981 | +311 | 0.01% | 7,837,473 |
| 2008-06-12 | 2008-06-10 | 206.859 | 38,670 | -1,056 | 0.01% | 7,999,221 |
| 2008-06-10 | 2008-06-05 | 215.719 | 39,726 | +8,380 | 0.01% | 8,569,666 |
| 2008-06-05 | 2008-06-03 | 216.686 | 31,346 | +1,552 | 0.00% | 6,792,238 |
| 2008-05-22 | 2008-05-20 | 235.213 | 29,794 | +1,241 | 0.00% | 7,007,936 |
| 2008-05-15 | 2008-05-13 | 247.779 | 28,553 | -1,241 | 0.00% | 7,074,839 |
| 2008-05-14 | 2008-05-09 | 241.979 | 29,794 | +1,241 | 0.00% | 7,209,535 |
| 2008-05-13 | 2008-05-08 | 249.551 | 28,553 | +311 | 0.00% | 7,125,439 |
| 2008-05-08 | 2008-05-06 | 266.628 | 28,242 | +310 | 0.00% | 7,530,121 |
| 2008-05-07 | 2008-05-05 | 268.078 | 27,932 | -931 | 0.00% | 7,487,965 |
| 2008-05-06 | 2008-05-02 | 268.239 | 28,863 | -2,173 | 0.00% | 7,742,196 |
| 2008-05-02 | 2008-04-29 | 260.668 | 31,036 | +311 | 0.00% | 8,090,079 |
| 2008-04-30 | 2008-04-28 | 259.862 | 30,725 | -621 | 0.00% | 7,984,261 |
| 2008-04-29 | 2008-04-25 | 260.829 | 31,346 | +1,552 | 0.00% | 8,175,936 |
| 2008-04-28 | 2008-04-24 | 257.768 | 29,794 | -3,104 | 0.00% | 7,679,930 |
| 2008-04-23 | 2008-04-21 | 236.019 | 32,898 | -186 | 0.00% | 7,764,538 |
| 2008-04-22 | 2008-04-18 | 225.547 | 33,084 | +807 | 0.00% | 7,461,988 |
| 2008-04-21 | 2008-04-17 | 230.058 | 32,277 | -186 | 0.00% | 7,425,571 |
| 2008-04-18 | 2008-04-16 | 236.152 | 32,463 | -1,242 | 0.00% | 7,666,197 |
| 2008-04-17 | 2008-04-15 | 235.162 | 33,705 | +1,407 | 0.01% | 7,926,125 |
| 2008-04-16 | 2008-04-14 | 235.822 | 32,298 | +788 | 0.00% | 7,616,572 |
| 2008-04-15 | 2008-04-11 | 248.694 | 31,510 | -788 | 0.00% | 7,836,342 |
| 2008-04-11 | 2008-04-09 | 240.608 | 32,298 | +788 | 0.00% | 7,771,142 |
| 2008-04-10 | 2008-04-08 | 248.034 | 31,510 | -606 | 0.00% | 7,815,542 |
| 2008-04-08 | 2008-04-03 | 245.063 | 32,116 | +1,212 | 0.00% | 7,870,451 |
| 2008-04-07 | 2008-04-02 | 235.822 | 30,904 | -1,818 | 0.00% | 7,287,837 |
| 2008-04-02 | 2008-03-31 | 220.474 | 32,722 | +606 | 0.01% | 7,214,363 |
| 2008-04-01 | 2008-03-28 | 227.075 | 32,116 | -606 | 0.00% | 7,292,754 |
| 2008-03-28 | 2008-03-26 | 215.359 | 32,722 | +606 | 0.01% | 7,046,964 |
| 2008-03-27 | 2008-03-25 | 210.078 | 32,116 | -303 | 0.00% | 6,746,858 |
| 2008-03-26 | 2008-03-20 | 196.051 | 32,419 | +303 | 0.00% | 6,355,764 |
| 2008-03-19 | 2008-03-17 | 207.272 | 32,116 | -606 | 0.00% | 6,656,758 |
| 2008-03-18 | 2008-03-14 | 220.309 | 32,722 | -1,212 | 0.01% | 7,208,963 |
| 2008-03-14 | 2008-03-12 | 236.812 | 33,934 | +1,818 | 0.01% | 8,035,977 |
| 2008-03-13 | 2008-03-11 | 233.016 | 32,116 | -606 | 0.00% | 7,483,553 |
| 2008-03-11 | 2008-03-07 | 225.590 | 32,722 | +1,212 | 0.01% | 7,381,762 |
| 2008-02-26 | 2008-02-22 | 242.423 | 31,510 | +1,212 | 0.00% | 7,638,743 |
| 2008-02-22 | 2008-02-20 | 259.916 | 30,298 | +3,030 | 0.00% | 7,874,921 |
| 2008-02-21 | 2008-02-19 | 267.012 | 27,268 | -1,818 | 0.00% | 7,280,874 |
| 2008-02-20 | 2008-02-18 | 265.526 | 29,086 | +1,818 | 0.00% | 7,723,102 |
| 2008-02-18 | 2008-02-14 | 273.118 | 27,268 | -2,424 | 0.00% | 7,447,371 |
| 2008-02-15 | 2008-02-13 | 261.566 | 29,692 | -606 | 0.00% | 7,766,412 |
| 2008-02-13 | 2008-02-11 | 262.226 | 30,298 | +3,030 | 0.00% | 7,944,921 |
| 2008-02-12 | 2008-02-06 | 273.778 | 27,268 | -606 | 0.00% | 7,465,371 |
| 2008-02-04 | 2008-01-31 | 265.361 | 27,874 | -15,150 | 0.00% | 7,396,684 |
| 2008-02-01 | 2008-01-30 | 274.768 | 43,024 | +606 | 0.01% | 11,821,613 |
| 2008-01-31 | 2008-01-29 | 293.581 | 42,418 | -1,212 | 0.01% | 12,453,111 |
| 2008-01-30 | 2008-01-28 | 296.221 | 43,630 | +606 | 0.01% | 12,924,132 |
| 2008-01-29 | 2008-01-25 | 310.413 | 43,024 | -1,212 | 0.01% | 13,355,227 |
| 2008-01-28 | 2008-01-24 | 291.105 | 44,236 | +3,030 | 0.01% | 12,877,339 |
| 2008-01-25 | 2008-01-23 | 279.059 | 41,206 | -1,515 | 0.01% | 11,498,886 |
| 2008-01-24 | 2008-01-22 | 257.935 | 42,721 | -7,271 | 0.01% | 11,019,251 |
| 2008-01-23 | 2008-01-21 | 286.155 | 49,992 | +303 | 0.01% | 14,305,443 |
| 2008-01-22 | 2008-01-18 | 304.142 | 49,689 | -303 | 0.01% | 15,112,534 |
| 2008-01-21 | 2008-01-17 | 296.221 | 49,992 | -1,818 | 0.01% | 14,808,691 |
| 2008-01-18 | 2008-01-16 | 283.844 | 51,810 | +2,121 | 0.01% | 14,705,972 |
| 2008-01-15 | 2008-01-11 | 336.983 | 49,689 | +303 | 0.01% | 16,744,327 |
| 2008-01-10 | 2008-01-08 | 346.554 | 49,386 | -909 | 0.01% | 17,114,919 |
| 2008-01-09 | 2008-01-07 | 348.864 | 50,295 | +606 | 0.01% | 17,546,136 |
| 2007-12-28 | 2007-12-24 | 365.697 | 49,689 | -303 | 0.01% | 18,171,121 |
| 2007-12-21 | 2007-12-19 | 359.756 | 49,992 | +1,212 | 0.01% | 17,984,928 |
| 2007-12-11 | 2007-12-07 | 390.121 | 48,780 | -2,424 | 0.01% | 19,030,096 |
| 2007-12-04 | 2007-11-30 | 390.121 | 51,204 | +303 | 0.01% | 19,975,749 |
| 2007-12-03 | 2007-11-29 | 385.830 | 50,901 | -7,272 | 0.01% | 19,639,143 |
| 2007-11-27 | 2007-11-23 | 353.155 | 58,173 | +1,212 | 0.01% | 20,544,092 |
| 2007-11-26 | 2007-11-22 | 348.204 | 56,961 | +6,060 | 0.01% | 19,834,067 |
| 2007-11-23 | 2007-11-21 | 364.047 | 50,901 | +1,212 | 0.01% | 18,530,346 |
| 2007-11-20 | 2007-11-16 | 387.811 | 49,689 | +3,030 | 0.01% | 19,269,916 |
| 2007-11-19 | 2007-11-15 | 407.944 | 46,659 | +3,029 | 0.01% | 19,034,243 |
| 2007-11-16 | 2007-11-14 | 394.412 | 43,630 | +3,030 | 0.01% | 17,208,175 |
| 2007-11-14 | 2007-11-12 | 371.968 | 40,600 | -303 | 0.01% | 15,101,902 |
| 2007-11-01 | 2007-10-30 | 422.466 | 40,903 | -303 | 0.01% | 17,280,123 |
| 2007-10-23 | 2007-10-18 | 416.855 | 41,206 | -1,212 | 0.01% | 17,176,929 |
| 2007-10-12 | 2007-10-10 | 412.234 | 42,418 | +3,030 | 0.01% | 17,486,155 |
| 2007-10-09 | 2007-10-05 | 402.993 | 39,388 | +2,121 | 0.01% | 15,873,083 |
| 2007-10-02 | 2007-09-27 | 389.461 | 37,267 | +3,030 | 0.01% | 14,514,034 |
| 2007-09-27 | 2007-09-24 | 393.421 | 34,237 | +3,030 | 0.01% | 13,469,568 |
| 2007-09-25 | 2007-09-21 | 361.736 | 31,207 | -303 | 0.00% | 11,288,709 |
| 2007-09-24 | 2007-09-20 | 322.955 | 31,510 | +303 | 0.00% | 10,176,324 |
| 2007-09-21 | 2007-09-19 | 318.500 | 31,207 | -606 | 0.00% | 9,939,420 |
| 2007-09-12 | 2007-09-10 | 313.714 | 31,813 | -5,757 | 0.00% | 9,980,182 |
| 2007-09-11 | 2007-09-07 | 260.741 | 37,570 | -909 | 0.01% | 9,796,027 |
| 2007-09-06 | 2007-09-04 | 244.918 | 38,479 | +303 | 0.01% | 9,424,208 |
| 2007-09-05 | 2007-09-03 | 244.584 | 38,176 | +466 | 0.01% | 9,337,242 |
| 2007-09-04 | 2007-08-31 | 239.739 | 37,710 | -299 | 0.01% | 9,040,565 |
| 2007-08-28 | 2007-08-24 | 221.195 | 38,009 | +898 | 0.01% | 8,407,397 |
| 2007-08-27 | 2007-08-23 | 222.030 | 37,111 | -299 | 0.01% | 8,239,764 |
| 2007-08-24 | 2007-08-22 | 214.512 | 37,410 | -1,198 | 0.01% | 8,024,904 |
| 2007-08-23 | 2007-08-21 | 205.992 | 38,608 | +2,993 | 0.01% | 7,952,936 |
| 2007-08-22 | 2007-08-20 | 193.963 | 35,615 | -1,197 | 0.01% | 6,907,999 |
| 2007-08-21 | 2007-08-17 | 177.591 | 36,812 | -299 | 0.01% | 6,537,471 |
| 2007-08-20 | 2007-08-16 | 183.939 | 37,111 | +299 | 0.01% | 6,826,170 |
| 2007-08-17 | 2007-08-15 | 200.479 | 36,812 | +599 | 0.01% | 7,380,024 |
| 2007-08-15 | 2007-08-13 | 206.493 | 36,213 | +2,394 | 0.01% | 7,477,735 |
| 2007-08-14 | 2007-08-10 | 204.655 | 33,819 | -1,796 | 0.01% | 6,921,241 |
| 2007-08-09 | 2007-08-07 | 200.479 | 35,615 | -299 | 0.01% | 7,140,051 |
| 2007-07-24 | 2007-07-20 | 217.018 | 35,914 | +11,971 | 0.01% | 7,793,994 |
| 2007-07-20 | 2007-07-18 | 212.173 | 23,943 | -1,197 | 0.00% | 5,080,067 |
| 2007-07-19 | 2007-07-17 | 216.183 | 25,140 | +299 | 0.00% | 5,434,839 |
| 2007-07-13 | 2007-07-11 | 219.023 | 24,841 | +1,198 | 0.00% | 5,440,751 |
| 2007-07-06 | 2007-07-04 | 209.667 | 23,643 | +1,197 | 0.00% | 4,957,166 |
| 2007-06-26 | 2007-06-22 | 181.934 | 22,446 | 0.00% | 4,083,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy