History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 63,254 +0 0.00% 28,122,728
2025-10-13 2025-10-09 456.800 63,254 +0 0.00% 28,894,427
2025-10-10 2025-10-08 445.000 63,254 +0 0.00% 28,148,030
2025-10-09 2025-10-06 448.400 63,254 +0 0.00% 28,363,094
2025-10-08 2025-10-03 450.200 63,254 +0 0.00% 28,476,951
2025-10-06 2025-10-02 451.200 63,254 +0 0.00% 28,540,205
2025-10-03 2025-09-30 442.000 63,254 +0 0.00% 27,958,268
2025-10-02 2025-09-29 442.200 63,254 +0 0.00% 27,970,919
2025-09-30 2025-09-26 430.200 63,254 +0 0.00% 27,211,871
2025-09-29 2025-09-25 435.600 63,254 +0 0.00% 27,553,442
2025-09-26 2025-09-24 438.200 63,254 +0 0.00% 27,717,903
2025-09-25 2025-09-23 437.400 63,254 +0 0.00% 27,667,300
2025-09-24 2025-09-22 442.600 63,254 +0 0.00% 27,996,220
2025-09-23 2025-09-19 445.000 63,254 +0 0.00% 28,148,030
2025-09-22 2025-09-18 444.000 63,254 +0 0.00% 28,084,776
2025-09-19 2025-09-17 458.000 63,254 -512 0.00% 28,970,332
2025-09-09 2025-09-05 435.600 63,766 +100 0.01% 27,776,470
2025-09-08 2025-09-04 432.200 63,666 +5,000 0.01% 27,516,445
2025-09-02 2025-08-29 457.040 58,666 +775 0.00% 26,812,719
2025-09-01 2025-08-28 455.824 57,891 -4,934 0.00% 26,388,113
2025-08-19 2025-08-15 445.285 62,825 +99 0.01% 27,975,019
2025-08-18 2025-08-14 445.082 62,726 -99 0.01% 27,918,222
2025-08-08 2025-08-06 434.138 62,825 -197 0.01% 27,274,688
2025-08-06 2025-08-04 426.638 63,022 +197 0.01% 26,887,605
2025-07-28 2025-07-24 454.203 62,825 -296 0.01% 28,535,283
2025-07-17 2025-07-15 433.124 63,121 +99 0.01% 27,339,227
2025-07-15 2025-07-11 431.300 63,022 -296 0.01% 27,181,389
2025-07-14 2025-07-10 418.937 63,318 +99 0.01% 26,526,228
2025-07-08 2025-07-04 419.342 63,219 +296 0.01% 26,510,380
2025-07-07 2025-07-03 422.788 62,923 +98 0.01% 26,603,058
2025-07-04 2025-07-02 428.868 62,825 -19,735 0.01% 26,943,623
2025-07-02 2025-06-27 426.841 82,560 -99 0.01% 35,239,999
2025-06-27 2025-06-25 427.652 82,659 -197 0.01% 35,349,269
2025-06-25 2025-06-23 404.344 82,856 +98 0.01% 33,502,306
2025-06-24 2025-06-20 397.858 82,758 +198 0.01% 32,925,935
2025-06-23 2025-06-19 395.021 82,560 +98 0.01% 32,612,895
2025-06-12 2025-06-10 420.355 82,462 -53 0.01% 34,663,343
2025-06-11 2025-06-09 421.369 82,515 -592 0.01% 34,769,242
2025-06-06 2025-06-04 408.397 83,107 -99 0.01% 33,940,676
2025-06-05 2025-06-03 400.696 83,206 -197 0.01% 33,340,273
2025-06-04 2025-06-02 400.696 83,403 +99 0.01% 33,419,210
2025-06-02 2025-05-29 405.763 83,304 -99 0.01% 33,801,639
2025-05-26 2025-05-22 390.764 83,403 -99 0.01% 32,590,914
2025-05-23 2025-05-21 396.845 83,502 -296 0.01% 33,137,321
2025-05-22 2025-05-20 384.279 83,798 +198 0.01% 32,201,776
2025-05-15 2025-05-13 379.617 83,600 -99 0.01% 31,735,978
2025-05-14 2025-05-12 390.156 83,699 -99 0.01% 32,655,688
2025-05-13 2025-05-09 377.388 83,798 -598 0.01% 31,624,318
2025-05-12 2025-05-08 372.118 84,396 -888 0.01% 31,405,259
2025-05-09 2025-05-07 371.104 85,284 -197 0.01% 31,649,273
2025-04-14 2025-04-10 310.909 85,481 -99 0.01% 26,576,806
2025-04-11 2025-04-09 305.639 85,580 -987 0.01% 26,156,610
2025-04-10 2025-04-08 302.599 86,567 +987 0.01% 26,195,097
2025-04-02 2025-03-31 349.418 85,580 +198 0.01% 29,903,180
2025-03-31 2025-03-27 362.592 85,382 -99 0.01% 30,958,827
2025-03-27 2025-03-25 355.701 85,481 +197 0.01% 30,405,668
2025-03-26 2025-03-24 365.024 85,284 +198 0.01% 31,130,716
2025-03-24 2025-03-20 374.347 85,086 -99 0.01% 31,851,716
2025-03-21 2025-03-19 380.022 85,185 -888 0.01% 32,372,201
2025-03-18 2025-03-14 358.944 86,073 -296 0.01% 30,895,365
2025-03-13 2025-03-11 359.724 86,369 +98 0.01% 31,068,970
2025-03-12 2025-03-10 362.396 86,271 +1,305 0.01% 31,264,254
2025-03-11 2025-03-07 369.796 84,966 -1,264 0.01% 31,420,078
2025-03-10 2025-03-06 375.757 86,230 -292 0.01% 32,401,528
2025-03-07 2025-03-05 357.257 86,522 +97 0.01% 30,910,586
2025-03-05 2025-03-03 349.240 86,425 +195 0.01% 30,183,089
2025-03-03 2025-02-27 375.140 86,230 -98 0.01% 32,348,353
2025-02-28 2025-02-26 371.235 86,328 -486 0.01% 32,047,957
2025-02-26 2025-02-24 355.201 86,814 +97 0.01% 30,836,454
2025-02-24 2025-02-20 336.701 86,717 -194 0.01% 29,197,728
2025-02-20 2025-02-18 350.885 86,911 +194 0.01% 30,495,741
2025-02-18 2025-02-14 349.240 86,717 -584 0.01% 30,285,067
2025-02-17 2025-02-13 334.851 87,301 -486 0.01% 29,232,854
2025-02-14 2025-02-12 345.129 87,787 -292 0.01% 30,297,851
2025-02-12 2025-02-10 329.301 88,079 +97 0.01% 29,004,528
2025-02-11 2025-02-07 325.396 87,982 -194 0.01% 28,628,966
2025-01-16 2025-01-14 289.423 88,176 -1,752 0.01% 25,520,194
2025-01-14 2025-01-10 287.368 89,928 +195 0.01% 25,842,411
2025-01-10 2025-01-08 291.890 89,733 +292 0.01% 26,192,168
2024-12-04 2024-12-02 299.907 89,441 +97 0.01% 26,823,958
2024-12-03 2024-11-29 297.851 89,344 +195 0.01% 26,611,215
2024-11-26 2024-11-22 293.740 89,149 +973 0.01% 26,186,631
2024-11-25 2024-11-21 306.690 88,176 +97 0.01% 27,042,705
2024-11-13 2024-11-11 335.057 88,079 +195 0.01% 29,511,474
2024-11-12 2024-11-08 348.829 87,884 -195 0.01% 30,656,500
2024-11-07 2024-11-05 339.579 88,079 -195 0.01% 29,909,788
2024-10-22 2024-10-18 325.807 88,274 -97 0.01% 28,760,272
2024-10-21 2024-10-17 308.335 88,371 +97 0.01% 27,247,832
2024-10-17 2024-10-15 314.296 88,274 +195 0.01% 27,744,136
2024-10-16 2024-10-14 331.562 88,079 +1,654 0.01% 29,203,685
2024-10-15 2024-10-10 343.485 86,425 -97 0.01% 29,685,663
2024-10-14 2024-10-09 330.946 86,522 +5,254 0.01% 28,634,087
2024-10-10 2024-10-08 350.268 81,268 +292 0.01% 28,465,583
2024-10-09 2024-10-07 404.740 80,976 -10 0.01% 32,774,265
2024-10-08 2024-10-04 386.652 80,986 +78 0.01% 31,313,360
2024-10-07 2024-10-03 377.607 80,908 -1,654 0.01% 30,551,430
2024-10-04 2024-10-02 383.157 82,562 -1,071 0.01% 31,634,213
2024-10-03 2024-09-30 335.262 83,633 -5,351 0.01% 28,039,002
2024-10-02 2024-09-27 317.173 88,984 -778 0.01% 28,223,364
2024-09-30 2024-09-26 285.723 89,762 +778 0.01% 25,647,099
2024-09-27 2024-09-25 269.896 88,984 -681 0.01% 24,016,381
2024-09-26 2024-09-24 265.990 89,665 -486 0.01% 23,849,987
2024-09-25 2024-09-23 247.695 90,151 +291 0.01% 22,329,989
2024-09-13 2024-09-11 226.934 89,860 +292 0.01% 20,392,309
2024-09-09 2024-09-04 236.184 89,568 -973 0.01% 21,154,552
2024-09-04 2024-09-02 247.944 90,541 -101 0.01% 22,449,090
2024-09-03 2024-08-30 251.713 90,642 +1,669 0.01% 22,815,800
2024-08-28 2024-08-26 246.059 88,973 -95 0.01% 21,892,626
2024-08-27 2024-08-23 242.499 89,068 +955 0.01% 21,598,919
2024-08-23 2024-08-21 239.358 88,113 -955 0.01% 21,090,553
2024-08-21 2024-08-19 243.546 89,068 +1,050 0.01% 21,692,178
2024-07-25 2024-07-23 246.897 88,018 +96 0.01% 21,731,367
2024-07-18 2024-07-16 253.179 87,922 +382 0.01% 22,260,023
2024-07-17 2024-07-15 259.252 87,540 +95 0.01% 22,694,935
2024-07-16 2024-07-12 266.163 87,445 -410 0.01% 23,274,603
2024-07-09 2024-07-05 256.320 87,855 +287 0.01% 22,519,029
2024-07-02 2024-06-27 263.440 87,568 +191 0.01% 23,068,950
2024-06-21 2024-06-19 277.890 87,377 -287 0.01% 24,281,181
2024-06-18 2024-06-14 269.723 87,664 +669 0.01% 23,644,977
2024-05-31 2024-05-29 283.963 86,995 +96 0.01% 24,703,343
2024-05-14 2024-05-10 299.250 86,899 -860 0.01% 26,004,515
2024-05-09 2024-05-07 278.518 87,759 +860 0.01% 24,442,468
2024-04-30 2024-04-26 261.975 86,899 -96 0.01% 22,765,324
2024-04-29 2024-04-25 258.415 86,995 -95 0.01% 22,480,771
2024-04-26 2024-04-24 250.247 87,090 -96 0.01% 21,794,050
2024-04-23 2024-04-19 224.699 87,186 +96 0.01% 19,590,622
2024-03-15 2024-03-13 262.393 87,090 +95 0.01% 22,851,837
2024-03-14 2024-03-12 265.715 86,995 +191 0.01% 23,115,860
2024-03-13 2024-03-11 256.354 86,804 +1,359 0.01% 22,252,566
2024-02-01 2024-01-30 255.290 85,445 +94 0.01% 21,813,292
2024-01-31 2024-01-29 261.673 85,351 +94 0.01% 22,334,027
2024-01-25 2024-01-23 248.270 85,257 -188 0.01% 21,166,752
2024-01-24 2024-01-22 235.718 85,445 +94 0.01% 20,140,940
2024-01-23 2024-01-19 244.228 85,351 +94 0.01% 20,845,092
2024-01-22 2024-01-18 246.781 85,257 +188 0.01% 21,039,788
2024-01-19 2024-01-17 247.419 85,069 +188 0.01% 21,047,686
2023-12-13 2023-12-11 260.822 84,881 +42,305 0.01% 22,138,810
2023-12-08 2023-12-06 273.161 42,576 -94 0.00% 11,630,093
2023-12-01 2023-11-29 297.413 42,670 +188 0.00% 12,690,629
2023-11-17 2023-11-15 313.795 42,482 -282 0.00% 13,330,618
2023-11-16 2023-11-14 303.583 42,764 -282 0.00% 12,982,419
2023-11-03 2023-11-01 291.244 43,046 +94 0.00% 12,536,883
2023-10-30 2023-10-26 290.606 42,952 -189 0.00% 12,482,093
2023-10-27 2023-10-25 295.924 43,141 +471 0.00% 12,766,465
2023-10-25 2023-10-20 303.370 42,670 +282 0.00% 12,944,804
2023-10-16 2023-10-12 316.986 42,388 -470 0.00% 13,436,387
2023-10-06 2023-10-04 303.583 42,858 +188 0.00% 13,010,956
2023-09-21 2023-09-19 309.540 42,670 +94 0.00% 13,208,058
2023-09-14 2023-09-12 321.879 42,576 -188 0.00% 13,704,308
2023-09-13 2023-09-11 319.326 42,764 +94 0.00% 13,655,649
2023-09-06 2023-09-04 333.367 42,670 +94 0.00% 14,224,760
2023-09-05 2023-08-31 323.368 42,576 +94 0.00% 13,767,712
2023-09-04 2023-08-30 328.686 42,482 -188 0.00% 13,963,258
2023-08-29 2023-08-25 310.626 42,670 +646 0.00% 13,254,426
2023-08-24 2023-08-22 306.738 42,024 +92 0.00% 12,890,363
2023-08-23 2023-08-21 305.010 41,932 +93 0.00% 12,789,680
2023-08-07 2023-08-03 344.108 41,839 -648 0.00% 14,397,148
2023-08-03 2023-08-01 350.157 42,487 +185 0.00% 14,877,107
2023-07-27 2023-07-25 330.500 42,302 -463 0.00% 13,980,791
2023-07-25 2023-07-21 320.779 42,765 +93 0.00% 13,718,112
2023-07-20 2023-07-18 318.835 42,672 +462 0.00% 13,605,320
2023-07-18 2023-07-13 327.475 42,210 -740 0.00% 13,822,734
2023-07-12 2023-07-10 305.442 42,950 -93 0.00% 13,118,736
2023-07-11 2023-07-07 304.794 43,043 +371 0.00% 13,119,248
2023-07-10 2023-07-06 313.218 42,672 -186 0.00% 13,365,660
2023-07-07 2023-07-05 321.211 42,858 +186 0.00% 13,766,460
2023-07-06 2023-07-04 327.907 42,672 +462 0.00% 13,992,463
2023-07-03 2023-06-29 322.939 42,210 +93 0.00% 13,631,258
2023-06-29 2023-06-27 325.531 42,117 -815 0.00% 13,710,399
2023-06-26 2023-06-21 327.475 42,932 +1,389 0.00% 14,059,171
2023-06-23 2023-06-20 332.228 41,543 -555 0.00% 13,801,732
2023-06-21 2023-06-19 338.276 42,098 -741 0.00% 14,240,742
2023-06-19 2023-06-15 340.652 42,839 +185 0.00% 14,593,196
2023-06-16 2023-06-14 336.116 42,654 +556 0.00% 14,336,685
2023-06-08 2023-06-06 329.203 42,098 +648 0.00% 13,858,807
2023-05-31 2023-05-29 312.138 41,450 +277 0.00% 12,938,138
2023-05-30 2023-05-25 317.539 41,173 +93 0.00% 13,074,023
2023-05-23 2023-05-19 328.339 41,080 +185 0.00% 13,488,182
2023-05-19 2023-05-17 330.284 40,895 +185 0.00% 13,506,944
2023-05-15 2023-05-11 337.412 40,710 +278 0.00% 13,736,040
2023-05-10 2023-05-08 344.972 40,432 -92 0.00% 13,947,923
2023-05-02 2023-04-27 352.533 40,524 -6,482 0.00% 14,286,040
2023-04-19 2023-04-17 376.294 47,006 +1,852 0.00% 17,688,086
2023-04-17 2023-04-13 372.838 45,154 +3,889 0.00% 16,835,128
2023-04-14 2023-04-12 371.542 41,265 -5,185 0.00% 15,331,678
2023-04-13 2023-04-11 376.510 46,450 +93 0.00% 17,488,900
2023-04-12 2023-04-06 376.510 46,357 -93 0.00% 17,453,885
2023-04-11 2023-04-04 370.462 46,450 +93 0.00% 17,207,954
2023-04-06 2023-04-03 374.998 46,357 -93 0.00% 17,383,789
2023-04-04 2023-03-31 376.078 46,450 +833 0.00% 17,468,833
2023-03-29 2023-03-27 359.877 45,617 +371 0.00% 16,416,521
2023-03-28 2023-03-24 369.382 45,246 -93 0.00% 16,713,050
2023-03-17 2023-03-15 357.069 45,339 +370 0.00% 16,189,155
2023-03-16 2023-03-14 346.916 44,969 -5,555 0.00% 15,600,488
2023-03-08 2023-03-06 371.064 50,524 +644 0.00% 18,747,630
2023-03-07 2023-03-03 368.880 49,880 -1,648 0.00% 18,399,726
2023-03-03 2023-03-01 361.236 51,528 +91 0.00% 18,613,757
2023-03-02 2023-02-28 343.545 51,437 -91 0.00% 17,670,938
2023-03-01 2023-02-27 347.913 51,528 +366 0.00% 17,927,277
2023-02-27 2023-02-23 357.741 51,162 +92 0.00% 18,302,764
2023-02-21 2023-02-17 361.236 51,070 +3,663 0.00% 18,448,311
2023-02-14 2023-02-10 365.822 47,407 +91 0.00% 17,342,534
2023-02-13 2023-02-09 374.995 47,316 -91 0.00% 17,743,267
2023-02-08 2023-02-06 368.661 47,407 +91 0.00% 17,477,132
2023-02-07 2023-02-03 384.823 47,316 -1,648 0.00% 18,208,291
2023-02-06 2023-02-02 384.823 48,964 -92 0.00% 18,842,479
2023-02-03 2023-02-01 384.823 49,056 -91 0.00% 18,877,883
2023-02-02 2023-01-31 384.823 49,147 +91 0.00% 18,912,902
2023-01-31 2023-01-27 408.410 49,056 -91 0.00% 20,034,984
2023-01-30 2023-01-26 409.502 49,147 -2,747 0.00% 20,125,818
2023-01-27 2023-01-20 402.295 51,894 +915 0.00% 20,876,709
2023-01-20 2023-01-18 391.594 50,979 +1,832 0.00% 19,963,048
2023-01-18 2023-01-16 396.835 49,147 +183 0.00% 19,503,259
2023-01-13 2023-01-11 400.330 48,964 -2,656 0.00% 19,601,739
2023-01-12 2023-01-10 408.192 51,620 +1,832 0.00% 21,070,874
2023-01-11 2023-01-09 412.123 49,788 -1,007 0.00% 20,518,794
2023-01-10 2023-01-06 395.743 50,795 +549 0.00% 20,101,775
2023-01-09 2023-01-05 395.088 50,246 -183 0.00% 19,851,591
2023-01-06 2023-01-04 386.570 50,429 -550 0.00% 19,494,355
2023-01-05 2023-01-03 374.558 50,979 +1,374 0.00% 19,094,606
2022-12-29 2022-12-23 371.282 49,605 +92 0.00% 18,417,456
2022-12-28 2022-12-22 368.443 49,513 -1,099 0.00% 18,242,720
2022-12-21 2022-12-19 359.925 50,612 +91 0.00% 18,216,543
2022-12-16 2022-12-14 375.213 50,521 +92 0.00% 18,956,160
2022-12-13 2022-12-09 377.616 50,429 -92 0.00% 19,042,791
2022-12-12 2022-12-08 366.477 50,521 +1,008 0.00% 18,514,805
2022-12-09 2022-12-07 350.753 49,513 -92 0.00% 17,366,809
2022-12-08 2022-12-06 360.362 49,605 -1,374 0.00% 17,875,766
2022-12-07 2022-12-05 359.707 50,979 +1,374 0.00% 18,337,502
2022-12-06 2022-12-02 344.200 49,605 -2,015 0.00% 17,074,065
2022-12-05 2022-12-01 346.384 51,620 -1,556 0.00% 17,880,368
2022-12-01 2022-11-29 327.602 53,176 +915 0.00% 17,420,563
2022-11-24 2022-11-22 311.003 52,261 +275 0.00% 16,253,353
2022-11-21 2022-11-17 331.315 51,986 +1,923 0.00% 17,223,731
2022-11-18 2022-11-16 332.844 50,063 +92 0.00% 16,663,150
2022-11-17 2022-11-15 337.648 49,971 +274 0.00% 16,872,630
2022-11-16 2022-11-14 318.648 49,697 -274 0.00% 15,835,826
2022-11-15 2022-11-11 310.785 49,971 -183 0.00% 15,530,241
2022-11-14 2022-11-10 279.335 50,154 +91 0.00% 14,009,782
2022-11-09 2022-11-07 283.485 50,063 -183 0.00% 14,192,105
2022-11-08 2022-11-04 268.852 50,246 -1,374 0.00% 13,508,739
2022-11-04 2022-11-02 257.932 51,620 +1,008 0.00% 13,314,448
2022-11-03 2022-11-01 247.230 50,612 +274 0.00% 12,512,820
2022-11-02 2022-10-31 228.229 50,338 +92 0.00% 11,488,610
2022-11-01 2022-10-28 234.563 50,246 -1,007 0.00% 11,785,853
2022-10-28 2022-10-26 255.093 51,253 +91 0.00% 13,074,268
2022-10-26 2022-10-24 249.196 51,162 -183 0.00% 12,749,361
2022-10-24 2022-10-20 279.335 51,345 +1,282 0.00% 14,342,470
2022-10-18 2022-10-14 269.289 50,063 -275 0.00% 13,481,407
2022-10-17 2022-10-13 282.175 50,338 +275 0.00% 14,204,100
2022-10-14 2022-10-12 295.060 50,063 +92 0.00% 14,771,598
2022-10-12 2022-10-10 297.681 49,971 -275 0.00% 14,875,417
2022-10-05 2022-09-30 294.405 50,246 -275 0.00% 14,792,673
2022-09-30 2022-09-28 298.555 50,521 -458 0.00% 15,083,277
2022-09-29 2022-09-27 306.635 50,979 +184 0.00% 15,631,969
2022-09-28 2022-09-26 305.325 50,795 -275 0.00% 15,508,986
2022-09-23 2022-09-21 315.808 51,070 -183 0.00% 16,128,330
2022-09-22 2022-09-20 319.521 51,253 +91 0.00% 16,376,416
2022-09-16 2022-09-14 328.257 51,162 +275 0.00% 16,794,294
2022-09-09 2022-09-07 332.407 50,887 -916 0.00% 16,915,185
2022-09-05 2022-09-01 340.051 51,803 +1,282 0.00% 17,615,654
2022-08-31 2022-08-29 354.561 50,521 -183 0.00% 17,912,769
2022-08-30 2022-08-26 362.950 50,704 +726 0.00% 18,403,027
2022-08-29 2022-08-25 366.041 49,978 +453 0.00% 18,293,998
2022-08-26 2022-08-24 353.236 49,525 +272 0.00% 17,494,023
2022-08-18 2022-08-16 382.599 49,253 +90 0.00% 18,844,147
2022-08-11 2022-08-09 389.001 49,163 +272 0.00% 19,124,475
2022-08-10 2022-08-08 393.196 48,891 -181 0.00% 19,223,748
2022-08-08 2022-08-04 393.858 49,072 -544 0.00% 19,327,418
2022-08-05 2022-08-03 385.248 49,616 +181 0.00% 19,114,477
2022-08-04 2022-08-02 386.794 49,435 +182 0.00% 19,121,144
2022-08-02 2022-07-29 396.287 49,253 +453 0.00% 19,518,317
2022-08-01 2022-07-28 405.780 48,800 -182 0.00% 19,802,069
2022-07-29 2022-07-27 405.559 48,982 -90 0.00% 19,865,107
2022-07-28 2022-07-26 406.442 49,072 -363 0.00% 19,944,942
2022-07-26 2022-07-22 388.118 49,435 -181 0.00% 19,186,628
2022-07-25 2022-07-21 389.443 49,616 -181 0.00% 19,322,600
2022-07-20 2022-07-18 392.755 49,797 +91 0.00% 19,557,996
2022-07-18 2022-07-14 399.598 49,706 +90 0.00% 19,862,441
2022-07-14 2022-07-12 401.365 49,616 +272 0.00% 19,914,108
2022-07-13 2022-07-11 404.455 49,344 +272 0.00% 19,957,450
2022-07-12 2022-07-08 414.832 49,072 -912 0.00% 20,356,625
2022-07-11 2022-07-07 409.092 49,984 +91 0.00% 20,448,039
2022-07-07 2022-07-05 408.871 49,893 +272 0.00% 20,399,797
2022-06-29 2022-06-27 441.766 49,621 -91 0.00% 21,920,873
2022-06-24 2022-06-22 397.170 49,712 -362 0.00% 19,744,113
2022-06-22 2022-06-20 395.625 50,074 -91 0.00% 19,810,504
2022-06-21 2022-06-17 392.975 50,165 -90 0.00% 19,713,605
2022-06-17 2022-06-15 392.313 50,255 -91 0.00% 19,715,688
2022-06-10 2022-06-08 398.715 50,346 -453 0.00% 20,073,724
2022-06-09 2022-06-07 388.781 50,799 -634 0.00% 19,749,666
2022-06-08 2022-06-06 383.703 51,433 +272 0.00% 19,734,988
2022-06-07 2022-06-02 377.521 51,161 -363 0.00% 19,314,362
2022-06-02 2022-05-31 374.430 51,524 +91 0.00% 19,292,151
2022-06-01 2022-05-30 373.106 51,433 -272 0.00% 19,189,948
2022-05-26 2022-05-24 358.535 51,705 +272 0.00% 18,538,039
2022-05-19 2022-05-17 375.313 51,433 -544 0.00% 19,303,498
2022-05-18 2022-05-16 360.080 51,977 +182 0.00% 18,715,887
2022-05-17 2022-05-13 362.729 51,795 -91 0.00% 18,787,571
2022-05-16 2022-05-12 354.340 51,886 -272 0.00% 18,385,289
2022-05-12 2022-05-10 359.418 52,158 +363 0.00% 18,746,516
2022-05-10 2022-05-05 377.080 51,795 -272 0.00% 19,530,841
2022-05-06 2022-05-04 372.223 52,067 -91 0.00% 19,380,517
2022-05-04 2022-04-29 372.885 52,158 -272 0.00% 19,448,935
2022-04-28 2022-04-26 355.223 52,430 +906 0.00% 18,624,351
2022-04-25 2022-04-21 356.327 51,524 +363 0.00% 18,359,394
2022-04-22 2022-04-20 360.080 51,161 +815 0.00% 18,422,061
2022-04-19 2022-04-13 376.197 50,346 -91 0.00% 18,939,992
2022-04-14 2022-04-12 379.067 50,437 +363 0.00% 19,118,983
2022-04-12 2022-04-08 392.313 50,074 -517 0.00% 19,644,680
2022-04-11 2022-04-07 391.651 50,591 +91 0.00% 19,813,998
2022-04-08 2022-04-06 395.625 50,500 +362 0.00% 19,979,040
2022-04-07 2022-04-04 409.312 50,138 +182 0.00% 20,522,108
2022-04-06 2022-04-01 404.014 49,956 -91 0.00% 20,182,919
2022-04-04 2022-03-31 409.975 50,047 +272 0.00% 20,518,008
2022-04-01 2022-03-30 415.273 49,775 -272 0.00% 20,670,230
2022-03-29 2022-03-25 412.403 50,047 +725 0.00% 20,639,547
2022-03-28 2022-03-24 423.883 49,322 -91 0.00% 20,906,780
2022-03-25 2022-03-23 422.559 49,413 +1,268 0.00% 20,879,899
2022-03-24 2022-03-22 419.468 48,145 +182 0.00% 20,195,287
2022-03-23 2022-03-21 413.066 47,963 +362 0.00% 19,811,865
2022-03-22 2022-03-18 417.923 47,601 +272 0.00% 19,893,533
2022-03-21 2022-03-17 422.338 47,329 -2,446 0.00% 19,988,837
2022-03-18 2022-03-16 397.832 49,775 -91 0.00% 19,802,102
2022-03-17 2022-03-15 355.885 49,866 +453 0.00% 17,746,585
2022-03-16 2022-03-14 368.028 49,413 +363 0.00% 18,185,366
2022-03-15 2022-03-11 382.599 49,050 +2,898 0.00% 18,766,480
2022-03-14 2022-03-10 373.106 46,152 +544 0.00% 17,219,576
2022-03-09 2022-03-07 379.979 45,608 +650 0.00% 17,330,105
2022-03-08 2022-03-04 397.637 44,958 -90 0.00% 17,876,981
2022-03-03 2022-03-01 420.213 45,048 +90 0.00% 18,929,738
2022-03-02 2022-02-28 422.001 44,958 -1,594 0.00% 18,972,310
2022-03-01 2022-02-25 435.859 46,552 +358 0.00% 20,290,101
2022-02-28 2022-02-24 441.000 46,194 +179 0.00% 20,371,542
2022-02-24 2022-02-22 467.375 46,015 +89 0.00% 21,506,251
2022-02-23 2022-02-21 481.456 45,926 +358 0.00% 22,111,365
2022-02-22 2022-02-18 485.256 45,568 -895 0.00% 22,112,153
2022-02-16 2022-02-14 488.832 46,463 +269 0.00% 22,712,622
2022-02-14 2022-02-10 502.691 46,194 +268 0.00% 23,221,286
2022-02-08 2022-02-04 494.644 45,926 +179 0.00% 22,717,016
2022-02-07 2022-01-31 489.950 45,747 +90 0.00% 22,413,744
2022-01-25 2022-01-21 537.336 45,657 -179 0.00% 24,533,137
2022-01-03 2021-12-29 506.937 45,836 -358 0.00% 23,235,981
2021-12-29 2021-12-24 506.267 46,194 +358 0.00% 23,386,489
2021-12-16 2021-12-14 517.219 45,836 -448 0.00% 23,707,257
2021-12-13 2021-12-09 526.607 46,284 -89 0.00% 24,373,473
2021-12-08 2021-12-06 509.620 46,373 -179 0.00% 23,632,588
2021-12-02 2021-11-30 480.562 46,552 +89 0.00% 22,371,136
2021-11-26 2021-11-24 506.267 46,463 +90 0.00% 23,522,674
2021-11-25 2021-11-23 511.631 46,373 +179 0.00% 23,725,874
2021-11-19 2021-11-17 515.878 46,194 -179 0.00% 23,830,471
2021-11-16 2021-11-12 519.678 46,373 -90 0.00% 24,099,021
2021-11-15 2021-11-11 519.231 46,463 -89 0.00% 24,125,021
2021-11-12 2021-11-10 518.560 46,552 -90 0.00% 24,140,017
2021-11-11 2021-11-09 519.678 46,642 +537 0.00% 24,238,814
2021-11-05 2021-11-03 517.219 46,105 +90 0.00% 23,846,389
2021-10-21 2021-10-19 539.571 46,015 -269 0.00% 24,828,354
2021-10-20 2021-10-18 525.936 46,284 -89 0.00% 24,342,437
2021-10-19 2021-10-15 524.148 46,373 +89 0.00% 24,306,324
2021-10-12 2021-10-08 527.501 46,284 +269 0.00% 24,414,854
2021-09-28 2021-09-24 532.418 46,015 +89 0.00% 24,499,230
2021-09-21 2021-09-17 549.629 45,926 -89 0.00% 25,242,269
2021-09-20 2021-09-16 550.076 46,015 +89 0.00% 25,311,756
2021-09-17 2021-09-15 563.823 45,926 -376 0.00% 25,894,113
2021-09-16 2021-09-14 563.823 46,302 -179 0.00% 26,106,110
2021-09-14 2021-09-10 563.264 46,481 -90 0.00% 26,181,061
2021-09-13 2021-09-09 550.076 46,571 +90 0.00% 25,617,599
2021-09-09 2021-09-07 562.146 46,481 -90 0.00% 26,129,115
2021-09-07 2021-09-03 544.935 46,571 -1,163 0.00% 25,378,182
2021-09-06 2021-09-02 557.005 47,734 +89 0.00% 26,588,088
2021-08-30 2021-08-26 544.041 47,645 -626 0.00% 25,920,845
2021-08-27 2021-08-25 548.735 48,271 +179 0.00% 26,487,992
2021-08-26 2021-08-24 547.841 48,092 +89 0.00% 26,346,771
2021-08-25 2021-08-23 552.239 48,003 +1,522 0.00% 26,509,136
2021-08-24 2021-08-20 522.675 46,481 +268 0.00% 24,294,460
2021-08-19 2021-08-17 535.765 46,213 +177 0.00% 24,759,285
2021-08-17 2021-08-13 565.329 46,036 +89 0.00% 26,025,468
2021-08-16 2021-08-12 563.297 45,947 +177 0.00% 25,881,829
2021-08-09 2021-08-05 589.025 45,770 -886 0.00% 26,959,675
2021-08-05 2021-08-03 584.511 46,656 -178 0.00% 27,270,964
2021-08-02 2021-07-29 564.200 46,834 +798 0.00% 26,423,752
2021-07-29 2021-07-27 527.189 46,036 +89 0.00% 24,269,658
2021-07-26 2021-07-22 609.336 45,947 -178 0.00% 27,997,171
2021-07-22 2021-07-20 587.897 46,125 -88 0.00% 27,116,731
2021-07-20 2021-07-16 591.282 46,213 -1,773 0.00% 27,324,906
2021-07-14 2021-07-12 567.585 47,986 -88 0.00% 27,236,153
2021-07-12 2021-07-08 552.916 48,074 -177 0.00% 26,580,893
2021-07-09 2021-07-07 554.045 48,251 -355 0.00% 26,733,206
2021-07-08 2021-07-06 526.060 48,606 +89 0.00% 25,569,685
2021-07-06 2021-07-02 514.325 48,517 +88 0.00% 24,953,501
2021-07-02 2021-06-29 528.768 48,429 -88 0.00% 25,607,726
2021-06-24 2021-06-22 509.811 48,517 +88 0.00% 24,734,515
2021-06-11 2021-06-09 526.286 48,429 +89 0.00% 25,487,502
2021-06-10 2021-06-08 530.348 48,340 +89 0.00% 25,637,031
2021-06-03 2021-06-01 550.434 48,251 -89 0.00% 26,558,977
2021-05-28 2021-05-26 544.792 48,340 -177 0.00% 26,335,231
2021-05-25 2021-05-21 511.842 48,517 +88 0.00% 24,833,059
2021-05-20 2021-05-17 502.138 48,429 +89 0.00% 24,318,050
2021-05-12 2021-05-10 514.551 48,340 +89 0.00% 24,873,375
2021-05-03 2021-04-29 541.632 48,251 -89 0.00% 26,134,295
2021-04-21 2021-04-19 541.181 48,340 -89 0.00% 26,160,681
2021-04-08 2021-04-01 528.768 48,429 -88 0.00% 25,607,726
2021-04-07 2021-03-31 516.130 48,517 -266 0.00% 25,041,096
2021-04-01 2021-03-30 523.126 48,783 +88 0.00% 25,519,676
2021-03-31 2021-03-29 526.737 48,695 -265 0.00% 25,649,473
2021-03-30 2021-03-26 522.675 48,960 -89 0.00% 25,590,171
2021-03-22 2021-03-18 530.348 49,049 -177 0.00% 26,013,048
2021-03-18 2021-03-16 511.391 49,226 -17,725 0.00% 25,173,736
2021-03-15 2021-03-11 520.418 66,951 +178 0.01% 34,842,523
2021-03-12 2021-03-10 501.912 66,773 +443 0.01% 33,514,203
2021-03-10 2021-03-08 518.956 66,330 +443 0.01% 34,422,350
2021-03-09 2021-03-05 546.761 65,887 +119 0.01% 36,024,460
2021-03-08 2021-03-04 550.408 65,768 +526 0.01% 36,199,224
2021-03-05 2021-03-03 567.501 65,242 +88 0.01% 37,024,918
2021-03-04 2021-03-02 555.650 65,154 +439 0.01% 36,202,810
2021-03-03 2021-03-01 557.929 64,715 -88 0.01% 36,106,373
2021-03-02 2021-02-26 539.240 64,803 +526 0.01% 34,944,381
2021-03-01 2021-02-25 569.780 64,277 +176 0.01% 36,623,775
2021-02-26 2021-02-24 580.036 64,101 +35,452 0.01% 37,180,916
2021-02-25 2021-02-23 635.875 28,649 +88 0.00% 18,217,181
2021-02-24 2021-02-22 641.003 28,561 -88 0.00% 18,307,685
2021-02-05 2021-02-03 593.711 28,649 -88 0.00% 17,009,231
2021-02-04 2021-02-02 593.711 28,737 +88 0.00% 17,061,478
2021-02-01 2021-01-28 562.259 28,649 +351 0.00% 16,108,167
2021-01-25 2021-01-21 586.874 28,298 -87 0.00% 16,607,355
2021-01-21 2021-01-19 570.920 28,385 -362 0.00% 16,205,563
2021-01-20 2021-01-18 549.268 28,747 +1,492 0.00% 15,789,816
2021-01-18 2021-01-14 521.919 27,255 +263 0.00% 14,224,898
2021-01-13 2021-01-11 513.030 26,992 +88 0.00% 13,847,713
2021-01-08 2021-01-06 511.663 26,904 -88 0.00% 13,765,776
2021-01-07 2021-01-05 520.779 26,992 -88 0.00% 14,056,874
2021-01-06 2021-01-04 503.458 27,080 -1,228 0.00% 13,633,641
2021-01-05 2020-12-31 484.313 28,308 -88 0.00% 13,709,942
2021-01-04 2020-12-29 470.867 28,396 +263 0.00% 13,370,726
2020-12-30 2020-12-28 472.006 28,133 -702 0.00% 13,278,947
2020-12-29 2020-12-24 470.639 28,835 -965 0.00% 13,570,864
2020-12-28 2020-12-22 452.178 29,800 +877 0.00% 13,474,896
2020-12-23 2020-12-21 459.243 28,923 -1,579 0.00% 13,282,685
2020-12-22 2020-12-18 448.987 30,502 +1,228 0.00% 13,695,000
2020-12-21 2020-12-17 448.075 29,274 +88 0.00% 13,116,956
2020-12-18 2020-12-16 441.466 29,186 +263 0.00% 12,884,622
2020-12-17 2020-12-15 435.768 28,923 -87 0.00% 12,603,719
2020-12-15 2020-12-11 439.870 29,010 -527 0.00% 12,760,642
2020-12-07 2020-12-03 438.503 29,537 +702 0.00% 12,952,063
2020-12-03 2020-12-01 440.098 28,835 -526 0.00% 12,690,237
2020-12-01 2020-11-27 440.098 29,361 -527 0.00% 12,921,728
2020-11-27 2020-11-25 436.452 29,888 +790 0.00% 13,044,671
2020-11-26 2020-11-24 446.708 29,098 -1,240 0.00% 12,998,304
2020-11-25 2020-11-23 429.387 30,338 +439 0.00% 13,026,728
2020-11-20 2020-11-18 421.637 29,899 -176 0.00% 12,606,539
2020-11-18 2020-11-16 426.196 30,075 +88 0.00% 12,817,837
2020-11-17 2020-11-13 422.777 29,987 -351 0.00% 12,677,816
2020-11-13 2020-11-11 416.396 30,338 -527 0.00% 12,632,607
2020-11-12 2020-11-10 433.717 30,865 +351 0.00% 13,386,670
2020-11-10 2020-11-06 434.173 30,514 -175 0.00% 13,248,345
2020-11-09 2020-11-05 436.680 30,689 +439 0.00% 13,401,263
2020-11-06 2020-11-04 423.461 30,250 +88 0.00% 12,809,689
2020-11-03 2020-10-30 421.865 30,162 +351 0.00% 12,724,304
2020-11-02 2020-10-29 436.908 29,811 -351 0.00% 13,024,653
2020-10-30 2020-10-28 430.298 30,162 +87 0.00% 12,978,653
2020-10-23 2020-10-21 423.233 30,075 +351 0.00% 12,728,729
2020-10-20 2020-10-16 411.609 29,724 +88 0.00% 12,234,677
2020-10-19 2020-10-15 412.521 29,636 -88 0.00% 12,225,473
2020-10-16 2020-10-14 425.056 29,724 -1,404 0.00% 12,634,370
2020-10-15 2020-10-12 429.387 31,128 +702 0.00% 13,365,943
2020-10-14 2020-10-09 423.917 30,426 -88 0.00% 12,898,087
2020-10-08 2020-10-06 427.335 30,514 +615 0.00% 13,039,709
2020-09-30 2020-09-28 410.926 29,899 -176 0.00% 12,286,265
2020-09-29 2020-09-25 405.456 30,075 +88 0.00% 12,194,081
2020-09-28 2020-09-24 407.507 29,987 -88 0.00% 12,219,911
2020-09-21 2020-09-17 421.637 30,075 -351 0.00% 12,680,748
2020-09-17 2020-09-15 422.777 30,426 +351 0.00% 12,863,415
2020-09-14 2020-09-10 414.116 30,075 +88 0.00% 12,454,550
2020-09-10 2020-09-08 419.358 29,987 +88 0.00% 12,575,299
2020-09-09 2020-09-07 421.637 29,899 +88 0.00% 12,606,539
2020-09-07 2020-09-03 440.554 29,811 -264 0.00% 13,133,361
2020-09-02 2020-08-31 450.064 30,075 -1,316 0.00% 13,535,688
2020-09-01 2020-08-28 437.869 31,391 +819 0.00% 13,745,159
2020-08-31 2020-08-27 436.489 30,572 +87 0.00% 13,344,338
2020-08-28 2020-08-26 439.480 30,485 +174 0.00% 13,397,551
2020-08-26 2020-08-24 438.330 30,311 +348 0.00% 13,286,209
2020-08-24 2020-08-20 426.825 29,963 -435 0.00% 12,788,955
2020-08-21 2020-08-19 429.816 30,398 -521 0.00% 13,065,551
2020-08-20 2020-08-18 436.029 30,919 +434 0.00% 13,481,571
2020-08-19 2020-08-17 433.268 30,485 +174 0.00% 13,208,161
2020-08-14 2020-08-12 425.444 30,311 +348 0.00% 12,895,643
2020-08-13 2020-08-11 430.276 29,963 +173 0.00% 12,892,369
2020-08-12 2020-08-10 430.276 29,790 -86 0.00% 12,817,932
2020-08-11 2020-08-07 438.790 29,876 +260 0.00% 13,109,284
2020-08-07 2020-08-05 444.082 29,616 -347 0.00% 13,151,932
2020-08-06 2020-08-04 433.498 29,963 +608 0.00% 12,988,890
2020-08-04 2020-07-31 425.905 29,355 -87 0.00% 12,502,427
2020-08-03 2020-07-30 417.161 29,442 +435 0.00% 12,282,053
2020-07-31 2020-07-29 422.683 29,007 -174 0.00% 12,260,772
2020-07-29 2020-07-27 407.037 29,181 +87 0.00% 11,877,741
2020-07-28 2020-07-24 414.630 29,094 +87 0.00% 12,063,243
2020-07-27 2020-07-23 432.347 29,007 -87 0.00% 12,541,094
2020-07-22 2020-07-20 398.063 29,094 -174 0.00% 11,581,248
2020-07-21 2020-07-17 398.983 29,268 -1 0.00% 11,677,449
2020-07-20 2020-07-16 386.789 29,269 +174 0.00% 11,320,913
2020-07-15 2020-07-13 415.550 29,095 -87 0.00% 12,090,436
2020-07-13 2020-07-09 426.365 29,182 -87 0.00% 12,442,175
2020-07-10 2020-07-08 411.869 29,269 -87 0.00% 12,054,987
2020-07-09 2020-07-07 400.134 29,356 -87 0.00% 11,746,333
2020-07-07 2020-07-03 397.373 29,443 -260 0.00% 11,699,848
2020-07-03 2020-06-30 379.656 29,703 -529 0.00% 11,276,910
2020-06-30 2020-06-26 367.461 30,232 -1,955 0.00% 11,109,068
2020-06-29 2020-06-24 365.620 32,187 -521 0.00% 11,768,205
2020-06-24 2020-06-22 358.487 32,708 -884 0.00% 11,725,390
2020-06-23 2020-06-19 345.602 33,592 -365 0.00% 11,609,450
2020-06-22 2020-06-18 340.540 33,957 -434 0.00% 11,563,701
2020-06-19 2020-06-17 337.778 34,391 +434 0.00% 11,616,538
2020-06-18 2020-06-16 340.309 33,957 +348 0.00% 11,555,888
2020-06-17 2020-06-15 330.645 33,609 -348 0.00% 11,112,664
2020-06-15 2020-06-11 338.699 33,957 -434 0.00% 11,501,195
2020-06-12 2020-06-10 341.000 34,391 +434 0.00% 11,727,322
2020-06-10 2020-06-08 336.858 33,957 -16,167 0.00% 11,438,688
2020-06-08 2020-06-04 335.938 50,124 -261 0.00% 16,838,539
2020-06-05 2020-06-03 336.398 50,385 -869 0.00% 16,949,406
2020-06-03 2020-06-01 325.353 51,254 +87 0.00% 16,675,659
2020-06-01 2020-05-28 310.167 51,167 -174 0.00% 15,870,320
2020-05-29 2020-05-27 313.849 51,341 +348 0.00% 16,113,302
2020-05-28 2020-05-26 313.388 50,993 -174 0.00% 15,980,616
2020-05-26 2020-05-22 297.972 51,167 +87 0.00% 15,246,339
2020-05-25 2020-05-21 311.778 51,080 -87 0.00% 15,925,608
2020-05-21 2020-05-19 305.105 51,167 -434 0.00% 15,611,309
2020-05-15 2020-05-13 292.910 51,601 -435 0.00% 15,114,451
2020-05-14 2020-05-12 289.459 52,036 +435 0.00% 15,062,269
2020-05-13 2020-05-11 287.618 51,601 -348 0.00% 14,841,369
2020-05-12 2020-05-08 279.334 51,949 +782 0.00% 14,511,146
2020-05-11 2020-05-07 283.476 51,167 +174 0.00% 14,504,625
2020-05-08 2020-05-06 291.529 50,993 +174 0.00% 14,865,962
2020-05-05 2020-04-29 289.919 50,819 -435 0.00% 14,733,384
2020-04-29 2020-04-27 284.166 51,254 +435 0.00% 14,564,667
2020-04-20 2020-04-16 281.635 50,819 +261 0.00% 14,312,430
2020-04-17 2020-04-15 284.166 50,558 +695 0.00% 14,366,887
2020-04-16 2020-04-14 286.928 49,863 +521 0.00% 14,307,070
2020-04-15 2020-04-09 284.627 49,342 -346 0.00% 14,044,047
2020-04-14 2020-04-08 278.874 49,688 +174 0.00% 13,856,705
2020-04-08 2020-04-06 276.573 49,514 -87 0.00% 13,694,252
2020-04-07 2020-04-03 271.971 49,601 +434 0.00% 13,490,056
2020-04-06 2020-04-02 270.361 49,167 -869 0.00% 13,292,829
2020-04-03 2020-04-01 265.759 50,036 +1,391 0.00% 13,297,513
2020-04-02 2020-03-31 268.980 48,645 +695 0.00% 13,084,543
2020-03-31 2020-03-27 269.901 47,950 +1,565 0.00% 12,941,734
2020-03-27 2020-03-25 266.909 46,385 +3,216 0.00% 12,380,591
2020-03-26 2020-03-24 257.476 43,169 +1,738 0.00% 11,114,960
2020-03-25 2020-03-23 243.210 41,431 +696 0.00% 10,076,420
2020-03-24 2020-03-20 250.803 40,735 +3,476 0.00% 10,216,451
2020-03-23 2020-03-19 245.050 37,259 +696 0.00% 9,130,334
2020-03-20 2020-03-18 255.175 36,563 +782 0.00% 9,329,948
2020-03-11 2020-03-09 288.762 35,781 +1,200 0.00% 10,332,202
2020-03-10 2020-03-06 297.379 34,581 -687 0.00% 10,283,647
2020-03-09 2020-03-05 302.269 35,268 +687 0.00% 10,660,418
2020-03-06 2020-03-04 297.146 34,581 +601 0.00% 10,275,594
2020-03-04 2020-03-02 296.680 33,980 +86 0.00% 10,081,184
2020-03-02 2020-02-27 303.666 33,894 +86 0.00% 10,292,459
2020-02-28 2020-02-26 302.502 33,808 +86 0.00% 10,226,979
2020-02-25 2020-02-21 311.584 33,722 -601 0.00% 10,507,228
2020-02-24 2020-02-20 316.008 34,323 -258 0.00% 10,846,355
2020-02-19 2020-02-17 317.638 34,581 +258 0.00% 10,984,256
2020-02-18 2020-02-14 313.913 34,323 -172 0.00% 10,774,419
2020-02-17 2020-02-13 312.981 34,495 +172 0.00% 10,796,280
2020-02-13 2020-02-11 314.611 34,323 +171 0.00% 10,798,398
2020-02-10 2020-02-06 317.871 34,152 -542 0.00% 10,855,942
2020-02-04 2020-01-31 301.337 34,694 -86 0.00% 10,454,599
2020-02-03 2020-01-30 300.406 34,780 +86 0.00% 10,448,117
2020-01-31 2020-01-29 307.159 34,694 +85 0.00% 10,656,581
2020-01-16 2020-01-14 323.227 34,609 -171 0.00% 11,186,578
2020-01-15 2020-01-13 326.255 34,780 -172 0.00% 11,347,141
2020-01-14 2020-01-10 320.200 34,952 -86 0.00% 11,191,633
2020-01-13 2020-01-09 319.967 35,038 -172 0.00% 11,211,011
2020-01-08 2020-01-06 312.748 35,210 -175 0.00% 11,011,862
2020-01-07 2020-01-03 310.419 35,385 -687 0.00% 10,984,191
2020-01-06 2020-01-02 303.200 36,072 -172 0.00% 10,937,043
2020-01-03 2019-12-31 294.584 36,244 +172 0.00% 10,676,905
2019-12-30 2019-12-24 295.050 36,072 -344 0.00% 10,643,037
2019-12-27 2019-12-20 298.543 36,416 -429 0.00% 10,871,738
2019-12-20 2019-12-18 299.940 36,845 +429 0.00% 11,051,294
2019-12-18 2019-12-16 293.187 36,416 +1,031 0.00% 10,676,692
2019-12-17 2019-12-13 297.379 35,385 -86 0.00% 10,522,740
2019-12-16 2019-12-12 290.858 35,471 -172 0.00% 10,317,028
2019-12-06 2019-12-04 285.269 35,643 +3,436 0.00% 10,167,849
2019-12-02 2019-11-28 291.557 32,207 +171 0.00% 9,390,167
2019-11-27 2019-11-25 290.625 32,036 -147 0.00% 9,310,470
2019-11-22 2019-11-20 290.159 32,183 -172 0.00% 9,338,203
2019-11-21 2019-11-19 293.187 32,355 -560 0.00% 9,486,060
2019-11-13 2019-11-11 286.666 32,915 +172 0.00% 9,435,624
2019-11-07 2019-11-05 291.324 32,743 +86 0.00% 9,538,817
2019-10-29 2019-10-25 280.845 32,657 -86 0.00% 9,171,541
2019-10-23 2019-10-21 282.475 32,743 -86 0.00% 9,249,069
2019-10-21 2019-10-17 275.954 32,829 +86 0.00% 9,059,302
2019-10-15 2019-10-11 276.187 32,743 -12,110 0.00% 9,043,195
2019-10-14 2019-10-10 270.132 44,853 -4,294 0.00% 12,116,250
2019-10-11 2019-10-09 267.338 49,147 +1,718 0.00% 13,138,858
2019-10-10 2019-10-08 269.201 47,429 -5,669 0.00% 12,767,931
2019-10-03 2019-09-30 267.804 53,098 -5,926 0.00% 14,219,841
2019-10-02 2019-09-27 264.078 59,024 +859 0.01% 15,586,924
2019-09-30 2019-09-26 262.215 58,165 -86 0.01% 15,251,721
2019-09-27 2019-09-25 259.187 58,251 +172 0.01% 15,097,925
2019-09-26 2019-09-24 262.913 58,079 +2,274 0.01% 15,269,746
2019-09-25 2019-09-23 262.913 55,805 +13,742 0.01% 14,671,881
2019-09-23 2019-09-19 268.037 42,063 +6,870 0.00% 11,274,422
2019-09-20 2019-09-18 271.530 35,193 +86 0.00% 9,555,943
2019-09-19 2019-09-17 270.831 35,107 +7,300 0.00% 9,508,065
2019-09-18 2019-09-16 273.626 27,807 +2,147 0.00% 7,608,705
2019-09-17 2019-09-13 280.379 25,660 -429 0.00% 7,194,521
2019-09-16 2019-09-12 276.420 26,089 +2,405 0.00% 7,211,521
2019-09-10 2019-09-06 290.392 23,684 -86 0.00% 6,877,653
2019-09-09 2019-09-05 287.831 23,770 -86 0.00% 6,841,737
2019-09-06 2019-09-04 288.762 23,856 +86 0.00% 6,888,712
2019-08-27 2019-08-23 298.379 23,770 +443 0.00% 7,092,475
2019-08-20 2019-08-16 289.631 23,327 -1,803 0.00% 6,756,227
2019-08-19 2019-08-15 281.356 25,130 -169 0.00% 7,070,477
2019-08-16 2019-08-14 278.046 25,299 +84 0.00% 7,034,285
2019-08-15 2019-08-13 276.627 25,215 +80 0.00% 6,975,159
2019-08-14 2019-08-12 283.484 25,135 +84 0.00% 7,125,369
2019-08-13 2019-08-09 286.321 25,051 +85 0.00% 7,172,631
2019-08-12 2019-08-08 291.759 24,966 -85 0.00% 7,284,058
2019-08-07 2019-08-05 292.941 25,051 -845 0.00% 7,338,472
2019-08-06 2019-08-02 302.871 25,896 +84 0.00% 7,843,160
2019-07-31 2019-07-29 313.275 25,812 -423 0.00% 8,086,243
2019-07-24 2019-07-22 315.166 26,235 -423 0.00% 8,268,381
2019-07-23 2019-07-19 323.205 26,658 +508 0.00% 8,615,993
2019-07-10 2019-07-08 324.151 26,150 +254 0.00% 8,476,536
2019-07-04 2019-07-02 331.007 25,896 -677 0.00% 8,571,760
2019-06-27 2019-06-25 321.786 26,573 +254 0.00% 8,550,824
2019-06-24 2019-06-20 328.879 26,319 -254 0.00% 8,655,772
2019-06-21 2019-06-19 328.406 26,573 -85 0.00% 8,726,741
2019-06-20 2019-06-18 320.368 26,658 -507 0.00% 8,540,359
2019-06-19 2019-06-17 311.856 27,165 +423 0.00% 8,471,568
2019-06-12 2019-06-10 304.999 26,742 -762 0.00% 8,156,294
2019-06-11 2019-06-06 296.251 27,504 -84 0.00% 8,148,097
2019-06-10 2019-06-05 294.123 27,588 +676 0.00% 8,114,278
2019-06-05 2019-06-03 291.523 26,912 +254 0.00% 7,845,458
2019-06-04 2019-05-31 294.833 26,658 +85 0.00% 7,859,652
2019-06-03 2019-05-30 297.434 26,573 +84 0.00% 7,903,701
2019-05-28 2019-05-24 293.178 26,489 -84 0.00% 7,765,985
2019-05-24 2019-05-22 295.069 26,573 -508 0.00% 7,840,873
2019-05-23 2019-05-21 289.158 27,081 -84 0.00% 7,830,697
2019-05-22 2019-05-20 286.321 27,165 -2,369 0.00% 7,777,914
2019-05-17 2019-05-15 293.178 29,534 -846 0.00% 8,658,711
2019-05-16 2019-05-14 292.232 30,380 +85 0.00% 8,878,008
2019-05-14 2019-05-09 293.178 30,295 +169 0.00% 8,881,819
2019-05-10 2019-05-08 308.546 30,126 -85 0.00% 9,295,254
2019-05-08 2019-05-06 314.457 30,211 +170 0.00% 9,500,053
2019-05-03 2019-04-30 321.550 30,041 +84 0.00% 9,659,676
2019-04-23 2019-04-17 328.643 29,957 -2,368 0.00% 9,845,151
2019-04-18 2019-04-16 328.643 32,325 -2,876 0.00% 10,623,377
2019-04-17 2019-04-15 324.387 35,201 -2,623 0.00% 11,418,745
2019-04-15 2019-04-11 327.461 37,824 +108 0.00% 12,385,870
2019-04-03 2019-04-01 328.170 37,716 +84 0.00% 12,377,256
2019-04-02 2019-03-29 323.441 37,632 -84 0.00% 12,171,740
2019-03-27 2019-03-25 313.747 37,716 +84 0.00% 11,833,299
2019-03-25 2019-03-21 321.550 37,632 +85 0.00% 12,100,560
2019-03-22 2019-03-20 323.914 37,547 +84 0.00% 12,162,002
2019-03-20 2019-03-18 331.716 37,463 -422 0.00% 12,427,092
2019-03-14 2019-03-12 327.933 37,885 -85 0.00% 12,423,759
2019-03-12 2019-03-08 318.761 37,970 +512 0.00% 12,103,362
2019-03-07 2019-03-05 331.913 37,458 -335 0.00% 12,432,811
2019-03-06 2019-03-04 333.826 37,793 -167 0.00% 12,616,302
2019-03-05 2019-03-01 329.283 37,960 -418 0.00% 12,499,580
2019-03-04 2019-02-28 323.544 38,378 +334 0.00% 12,416,964
2019-03-01 2019-02-27 320.435 38,044 -251 0.00% 12,190,633
2019-02-27 2019-02-25 327.370 38,295 -334 0.00% 12,536,630
2019-02-25 2019-02-21 315.652 38,629 -841 0.00% 12,193,340
2019-02-22 2019-02-20 310.870 39,470 +669 0.00% 12,270,034
2019-02-21 2019-02-19 307.761 38,801 -502 0.00% 11,941,441
2019-02-20 2019-02-18 302.500 39,303 -418 0.00% 11,889,169
2019-02-19 2019-02-15 300.109 39,721 +334 0.00% 11,920,629
2019-02-15 2019-02-13 309.435 39,387 -836 0.00% 12,187,720
2019-02-14 2019-02-12 301.305 40,223 +836 0.00% 12,119,377
2019-02-12 2019-02-08 287.913 39,387 -334 0.00% 11,340,042
2019-02-08 2019-01-31 291.739 39,721 +501 0.00% 11,588,181
2019-02-01 2019-01-30 288.392 39,220 -334 0.00% 11,310,718
2019-01-30 2019-01-28 291.739 39,554 -1,777 0.00% 11,539,461
2019-01-29 2019-01-25 290.305 41,331 +670 0.00% 11,998,581
2019-01-23 2019-01-21 290.544 40,661 -335 0.00% 11,813,800
2019-01-22 2019-01-18 286.239 40,996 -836 0.00% 11,734,671
2019-01-21 2019-01-17 284.805 41,832 -502 0.00% 11,913,947
2019-01-17 2019-01-15 283.370 42,334 -167 0.00% 11,996,179
2019-01-14 2019-01-10 279.783 42,501 +501 0.00% 11,891,052
2019-01-11 2019-01-09 281.935 42,000 -718 0.00% 11,841,273
2019-01-09 2019-01-07 276.196 42,718 -1 0.00% 11,798,538
2019-01-07 2019-01-03 264.479 42,719 -334 0.00% 11,298,258
2019-01-03 2018-12-31 270.935 43,053 -502 0.00% 11,664,567
2019-01-02 2018-12-27 269.261 43,555 +334 0.00% 11,727,669
2018-12-27 2018-12-20 272.131 43,221 +335 0.00% 11,761,761
2018-12-20 2018-12-18 274.522 42,886 -251 0.00% 11,773,151
2018-12-19 2018-12-17 276.435 43,137 +334 0.00% 11,924,579
2018-12-17 2018-12-13 280.022 42,803 -418 0.00% 11,985,782
2018-12-14 2018-12-12 275.000 43,221 +418 0.00% 11,885,787
2018-12-12 2018-12-10 269.500 42,803 +670 0.00% 11,535,420
2018-12-11 2018-12-07 273.805 42,133 +501 0.00% 11,536,210
2018-12-10 2018-12-06 276.196 41,632 +1,506 0.00% 11,498,589
2018-12-07 2018-12-05 281.935 40,126 +1,003 0.00% 11,312,926
2018-12-06 2018-12-04 286.718 39,123 +670 0.00% 11,217,256
2018-12-05 2018-12-03 280.979 38,453 -502 0.00% 10,804,468
2018-12-04 2018-11-30 272.609 38,955 +1,003 0.00% 10,619,482
2018-12-03 2018-11-29 272.848 37,952 +1,171 0.00% 10,355,131
2018-11-30 2018-11-28 275.479 36,781 +1,338 0.00% 10,132,376
2018-11-29 2018-11-27 272.848 35,443 +335 0.00% 9,670,555
2018-11-28 2018-11-26 274.283 35,108 -418 0.00% 9,629,523
2018-11-27 2018-11-23 270.218 35,526 -495 0.00% 9,599,753
2018-11-23 2018-11-21 269.022 36,021 +418 0.00% 9,690,442
2018-11-15 2018-11-13 268.783 35,603 -335 0.00% 9,569,477
2018-11-13 2018-11-09 264.718 35,938 +335 0.00% 9,513,423
2018-11-12 2018-11-08 271.413 35,603 -502 0.00% 9,663,128
2018-11-09 2018-11-07 268.305 36,105 -418 0.00% 9,687,138
2018-11-07 2018-11-05 264.239 36,523 +1,087 0.00% 9,650,815
2018-11-06 2018-11-02 271.652 35,436 -753 0.00% 9,626,276
2018-11-05 2018-11-01 255.392 36,189 -418 0.00% 9,242,365
2018-11-02 2018-10-31 248.696 36,607 +84 0.00% 9,104,011
2018-10-31 2018-10-29 245.587 36,523 +418 0.00% 8,969,581
2018-10-30 2018-10-26 249.652 36,105 +84 0.00% 9,013,701
2018-10-26 2018-10-24 252.283 36,021 -335 0.00% 9,087,481
2018-10-25 2018-10-23 250.609 36,356 +167 0.00% 9,111,139
2018-10-24 2018-10-22 258.261 36,189 -250 0.00% 9,346,212
2018-10-23 2018-10-19 249.892 36,439 -1,422 0.00% 9,105,798
2018-10-22 2018-10-18 242.479 37,861 +669 0.00% 9,180,479
2018-10-19 2018-10-16 238.892 37,192 +83 0.00% 8,884,854
2018-10-15 2018-10-11 235.185 37,109 +84 0.00% 8,727,481
2018-10-11 2018-10-09 251.805 37,025 -418 0.00% 9,323,065
2018-10-09 2018-10-05 255.631 37,443 +84 0.00% 9,571,580
2018-10-08 2018-10-04 256.348 37,359 -586 0.00% 9,576,908
2018-10-05 2018-10-03 259.935 37,945 +1,087 0.00% 9,863,235
2018-10-04 2018-10-02 261.370 36,858 +84 0.00% 9,633,569
2018-10-03 2018-09-28 267.826 36,774 +502 0.00% 9,849,046
2018-10-02 2018-09-27 270.457 36,272 -4 0.00% 9,810,009
2018-09-27 2018-09-24 267.826 36,276 +335 0.00% 9,715,669
2018-09-26 2018-09-21 273.805 35,941 -335 0.00% 9,840,812
2018-09-24 2018-09-20 269.022 36,276 +84 0.00% 9,759,042
2018-09-21 2018-09-19 268.305 36,192 -334 0.00% 9,710,481
2018-09-20 2018-09-18 263.522 36,526 +211 0.00% 9,625,405
2018-09-19 2018-09-17 260.413 36,315 +335 0.00% 9,456,909
2018-09-18 2018-09-14 264.239 35,980 -335 0.00% 9,507,333
2018-09-17 2018-09-13 260.652 36,315 -334 0.00% 9,465,593
2018-09-12 2018-09-10 256.348 36,649 +167 0.00% 9,394,901
2018-09-04 2018-08-31 267.109 36,482 -920 0.00% 9,744,669
2018-08-31 2018-08-29 274.761 37,402 +1,422 0.00% 10,276,616
2018-08-30 2018-08-28 275.239 35,980 -7,528 0.00% 9,903,114
2018-08-29 2018-08-27 270.218 43,508 -501 0.00% 11,756,630
2018-08-24 2018-08-22 267.587 44,009 -84 0.00% 11,776,246
2018-08-23 2018-08-21 264.718 44,093 -167 0.00% 11,672,195
2018-08-21 2018-08-17 267.381 44,260 +882 0.00% 11,834,280
2018-08-20 2018-08-16 265.922 43,378 -1,069 0.00% 11,535,186
2018-08-13 2018-08-09 282.208 44,447 -659 0.00% 12,543,318
2018-08-10 2018-08-08 278.319 45,106 +3,127 0.00% 12,553,868
2018-08-09 2018-08-07 275.645 41,979 -82 0.00% 11,571,320
2018-08-06 2018-08-02 272.485 42,061 +164 0.00% 11,461,012
2018-08-03 2018-08-01 278.562 41,897 +5,348 0.00% 11,670,925
2018-08-02 2018-07-31 281.479 36,549 +576 0.00% 10,287,783
2018-07-30 2018-07-26 288.528 35,973 +741 0.00% 10,379,230
2018-07-24 2018-07-20 284.639 35,232 -1,234 0.00% 10,028,407
2018-07-12 2018-07-10 284.396 36,466 -247 0.00% 10,370,788
2018-07-11 2018-07-09 283.181 36,713 -82 0.00% 10,396,414
2018-07-10 2018-07-06 278.076 36,795 +246 0.00% 10,231,813
2018-07-09 2018-07-05 276.375 36,549 -82 0.00% 10,101,217
2018-07-06 2018-07-04 279.048 36,631 +494 0.00% 10,221,824
2018-07-04 2018-06-29 286.827 36,137 +1,069 0.00% 10,365,061
2018-07-03 2018-06-28 282.451 35,068 +659 0.00% 9,905,009
2018-06-29 2018-06-27 280.021 34,409 +658 0.00% 9,635,234
2018-06-27 2018-06-25 290.716 33,751 -411 0.00% 9,811,956
2018-06-25 2018-06-21 296.550 34,162 -330 0.00% 10,130,733
2018-06-21 2018-06-19 301.168 34,492 -329 0.00% 10,387,892
2018-06-19 2018-06-14 310.648 34,821 +494 0.00% 10,817,075
2018-06-15 2018-06-13 313.079 34,327 -1,070 0.00% 10,747,055
2018-06-12 2018-06-08 315.996 35,397 +1,399 0.00% 11,185,298
2018-06-11 2018-06-07 320.128 33,998 -7,652 0.00% 10,883,708
2018-06-08 2018-06-06 314.294 41,650 -823 0.00% 13,090,351
2018-06-07 2018-06-05 313.565 42,473 +1,975 0.00% 13,318,043
2018-06-06 2018-06-04 313.322 40,498 +4,443 0.00% 12,688,908
2018-06-05 2018-06-01 308.460 36,055 +1,317 0.00% 11,121,539
2018-06-01 2018-05-30 306.759 34,738 -771 0.00% 10,656,189
2018-05-25 2018-05-23 315.266 35,509 +987 0.00% 11,194,796
2018-05-24 2018-05-21 318.913 34,522 -1,317 0.00% 11,009,498
2018-05-23 2018-05-18 315.266 35,839 -822 0.00% 11,298,834
2018-05-21 2018-05-17 314.780 36,661 +822 0.00% 11,540,160
2018-05-18 2018-05-16 316.239 35,839 +823 0.00% 11,333,680
2018-05-17 2018-05-15 317.454 35,016 +1,481 0.00% 11,115,972
2018-05-16 2018-05-14 322.802 33,535 -2,879 0.00% 10,825,155
2018-05-14 2018-05-10 313.808 36,414 +2,550 0.00% 11,427,004
2018-05-11 2018-05-09 312.350 33,864 +412 0.00% 10,577,405
2018-04-27 2018-04-25 318.352 33,452 +375 0.00% 10,649,523
2018-04-26 2018-04-24 322.040 33,077 +81 0.00% 10,652,111
2018-04-24 2018-04-20 319.827 32,996 -81 0.00% 10,553,023
2018-04-18 2018-04-16 318.107 33,077 +81 0.00% 10,522,009
2018-04-13 2018-04-11 325.236 32,996 -732 0.00% 10,731,475
2018-04-12 2018-04-10 320.565 33,728 -81 0.00% 10,812,011
2018-04-11 2018-04-09 313.927 33,809 -407 0.00% 10,613,570
2018-04-10 2018-04-06 308.027 34,216 +488 0.00% 10,539,466
2018-04-06 2018-04-03 310.732 33,728 +81 0.00% 10,480,354
2018-04-04 2018-03-29 313.682 33,647 -162 0.00% 10,554,443
2018-04-03 2018-03-28 313.682 33,809 +162 0.00% 10,605,259
2018-03-29 2018-03-27 323.761 33,647 -325 0.00% 10,893,574
2018-03-27 2018-03-23 315.648 33,972 -5,207 0.00% 10,723,200
2018-03-26 2018-03-22 324.498 39,179 -3,173 0.00% 12,713,513
2018-03-23 2018-03-21 330.890 42,352 +1,221 0.00% 14,013,844
2018-03-22 2018-03-20 336.790 41,131 +325 0.00% 13,852,499
2018-03-21 2018-03-19 340.477 40,806 +407 0.00% 13,893,513
2018-03-15 2018-03-13 357.685 40,399 +325 0.00% 14,450,135
2018-03-14 2018-03-12 359.160 40,074 -244 0.00% 14,392,996
2018-03-12 2018-03-08 347.852 40,318 -4,230 0.00% 14,024,704
2018-03-09 2018-03-07 341.706 44,548 +3,417 0.00% 15,222,336
2018-03-08 2018-03-06 347.852 41,131 +650 0.00% 14,307,508
2018-03-06 2018-03-02 351.294 40,481 +163 0.00% 14,220,725
2018-03-05 2018-03-01 358.423 40,318 -407 0.00% 14,450,896
2018-03-01 2018-02-27 356.210 40,725 +82 0.00% 14,506,671
2018-02-28 2018-02-26 363.585 40,643 -407 0.00% 14,777,202
2018-02-27 2018-02-23 351.294 41,050 -244 0.00% 14,420,611
2018-02-26 2018-02-22 344.165 41,294 -163 0.00% 14,211,937
2018-02-23 2018-02-21 348.098 41,457 +244 0.00% 14,431,099
2018-02-20 2018-02-13 326.956 41,213 -406 0.00% 13,474,857
2018-02-13 2018-02-09 317.369 41,619 +406 0.00% 13,208,581
2018-02-12 2018-02-08 333.102 41,213 +163 0.00% 13,728,143
2018-02-09 2018-02-07 329.169 41,050 +976 0.00% 13,512,385
2018-02-07 2018-02-05 351.785 40,074 +244 0.00% 14,097,452
2018-02-06 2018-02-02 355.227 39,830 +326 0.00% 14,148,697
2018-02-02 2018-01-31 364.323 39,504 -651 0.00% 14,392,212
2018-02-01 2018-01-30 353.998 40,155 +325 0.00% 14,214,789
2018-01-31 2018-01-29 359.160 39,830 +1,383 0.00% 14,305,361
2018-01-30 2018-01-26 365.552 38,447 +163 0.00% 14,054,381
2018-01-29 2018-01-25 360.144 38,284 +488 0.00% 13,787,744
2018-01-25 2018-01-23 372.927 37,796 +82 0.00% 14,095,150
2018-01-24 2018-01-22 369.977 37,714 +973 0.00% 13,953,314
2018-01-22 2018-01-18 365.798 36,741 +82 0.00% 13,439,781
2018-01-19 2018-01-17 363.340 36,659 -82 0.00% 13,319,666
2018-01-16 2018-01-12 337.773 36,741 -908 0.00% 12,410,120
2018-01-15 2018-01-11 329.906 37,649 +81 0.00% 12,420,648
2018-01-12 2018-01-10 334.086 37,568 -5 0.00% 12,550,927
2018-01-11 2018-01-09 330.644 37,573 -325 0.00% 12,423,285
2018-01-10 2018-01-08 322.040 37,898 +1,383 0.00% 12,204,665
2018-01-08 2018-01-04 312.944 36,515 -82 0.00% 11,427,152
2018-01-05 2018-01-03 306.307 36,597 -488 0.00% 11,209,902
2018-01-04 2018-01-02 307.536 37,085 -1,057 0.00% 11,404,963
2018-01-02 2017-12-28 294.998 38,142 -1,790 0.00% 11,251,826
2017-12-29 2017-12-27 290.819 39,932 -244 0.00% 11,612,991
2017-12-28 2017-12-22 290.082 40,176 -1,221 0.00% 11,654,321
2017-12-27 2017-12-21 289.836 41,397 -1,383 0.00% 11,998,334
2017-12-22 2017-12-20 285.903 42,780 +407 0.00% 12,230,910
2017-12-21 2017-12-19 286.640 42,373 +570 0.00% 12,145,798
2017-12-20 2017-12-18 290.082 41,803 -10,170 0.00% 12,126,284
2017-12-19 2017-12-15 278.282 51,973 +651 0.01% 14,463,137
2017-12-18 2017-12-14 281.478 51,322 +244 0.01% 14,445,991
2017-12-15 2017-12-13 281.969 51,078 +488 0.01% 14,402,424
2017-12-14 2017-12-12 280.494 50,590 +2,929 0.01% 14,190,203
2017-12-12 2017-12-08 279.511 47,661 -1,139 0.00% 13,321,769
2017-12-11 2017-12-07 274.594 48,800 +81 0.00% 13,400,200
2017-12-08 2017-12-06 270.415 48,719 +6,183 0.00% 13,174,354
2017-12-07 2017-12-05 281.232 42,536 +1,953 0.00% 11,962,473
2017-12-06 2017-12-04 288.853 40,583 -1,546 0.00% 11,722,502
2017-12-05 2017-12-01 289.590 42,129 +244 0.00% 12,200,138
2017-12-04 2017-11-30 289.098 41,885 +2,278 0.00% 12,108,884
2017-12-01 2017-11-29 294.998 39,607 -1,464 0.00% 11,683,998
2017-11-30 2017-11-28 295.982 41,071 +2,278 0.00% 12,156,262
2017-11-29 2017-11-27 295.982 38,793 +1,464 0.00% 11,482,016
2017-11-28 2017-11-24 303.602 37,329 -1,220 0.00% 11,333,175
2017-11-27 2017-11-23 304.832 38,549 +887 0.00% 11,750,953
2017-11-24 2017-11-22 312.452 37,662 -11,471 0.00% 11,767,581
2017-11-23 2017-11-21 300.898 49,133 -133,656 0.00% 14,784,035
2017-11-22 2017-11-20 285.165 182,789 +976 0.02% 52,125,032
2017-11-20 2017-11-16 286.640 181,813 -1,952 0.02% 52,114,883
2017-11-17 2017-11-15 283.198 183,765 +1,952 0.02% 52,041,950
2017-11-16 2017-11-14 289.590 181,813 -407 0.02% 52,651,228
2017-11-15 2017-11-13 289.344 182,220 -8,461 0.02% 52,724,296
2017-11-13 2017-11-09 283.198 190,681 -1,627 0.02% 54,000,550
2017-11-10 2017-11-08 279.019 192,308 +244 0.02% 53,657,631
2017-11-09 2017-11-07 280.740 192,064 -1,383 0.02% 53,920,059
2017-11-08 2017-11-06 275.332 193,447 +488 0.02% 53,262,103
2017-11-07 2017-11-03 275.578 192,959 -81 0.02% 53,175,176
2017-11-06 2017-11-02 275.086 193,040 -570 0.02% 53,102,587
2017-11-03 2017-11-01 271.890 193,610 -1,627 0.02% 52,640,644
2017-11-01 2017-10-30 266.728 195,237 +488 0.02% 52,075,104
2017-10-31 2017-10-27 269.432 194,749 -894 0.02% 52,471,572
2017-10-30 2017-10-26 268.203 195,643 -326 0.02% 52,471,967
2017-10-27 2017-10-25 270.415 195,969 +1,709 0.02% 52,992,980
2017-10-26 2017-10-24 270.907 194,260 -977 0.02% 52,626,352
2017-10-25 2017-10-23 269.923 195,237 -2,115 0.02% 52,699,046
2017-10-23 2017-10-19 267.465 197,352 +1,465 0.02% 52,784,780
2017-10-20 2017-10-18 273.857 195,887 +406 0.02% 53,644,980
2017-10-19 2017-10-17 272.873 195,481 +4,231 0.02% 53,341,573
2017-10-18 2017-10-16 277.298 191,250 -2,522 0.02% 53,033,321
2017-10-17 2017-10-13 269.923 193,772 -895 0.02% 52,303,608
2017-10-16 2017-10-12 268.203 194,667 +163 0.02% 52,210,202
2017-10-13 2017-10-11 266.236 194,504 +732 0.02% 51,783,962
2017-10-12 2017-10-10 271.153 193,772 -1,012 0.02% 52,541,784
2017-10-11 2017-10-09 271.153 194,784 -1,058 0.02% 52,816,191
2017-10-10 2017-10-06 266.973 195,842 -81 0.02% 52,284,619
2017-10-09 2017-10-04 264.761 195,923 -488 0.02% 51,872,766
2017-10-06 2017-10-03 263.532 196,411 -1,465 0.02% 51,760,549
2017-10-04 2017-09-29 258.124 197,876 +244 0.02% 51,076,450
2017-10-03 2017-09-28 258.124 197,632 +4,231 0.02% 51,013,468
2017-09-29 2017-09-27 260.336 193,401 +81 0.02% 50,349,245
2017-09-28 2017-09-26 259.844 193,320 +163 0.02% 50,233,109
2017-09-27 2017-09-25 259.599 193,157 -163 0.02% 50,143,270
2017-09-22 2017-09-20 269.186 193,320 +81 0.02% 52,039,030
2017-09-21 2017-09-19 265.990 193,239 -637 0.02% 51,399,670
2017-09-20 2017-09-18 268.203 193,876 -5,532 0.02% 51,998,053
2017-09-19 2017-09-15 257.140 199,408 +570 0.02% 51,275,812
2017-09-18 2017-09-14 259.107 198,838 +244 0.02% 51,520,288
2017-09-15 2017-09-13 260.336 198,594 +3,498 0.02% 51,701,170
2017-09-14 2017-09-12 261.565 195,096 +244 0.02% 51,030,318
2017-09-13 2017-09-11 262.303 194,852 -1,057 0.02% 51,110,199
2017-09-12 2017-09-08 258.124 195,909 +244 0.02% 50,568,721
2017-09-11 2017-09-07 257.878 195,665 -485 0.02% 50,457,638
2017-09-08 2017-09-06 259.107 196,150 -326 0.02% 50,823,809
2017-09-07 2017-09-05 260.582 196,476 +326 0.02% 51,198,078
2017-09-06 2017-09-04 260.336 196,150 -1,139 0.02% 51,064,908
2017-09-05 2017-09-01 264.269 197,289 -2,197 0.02% 52,137,430
2017-09-04 2017-08-31 262.548 199,486 +3,987 0.02% 52,374,750
2017-08-31 2017-08-29 259.599 195,499 +488 0.02% 50,751,250
2017-08-30 2017-08-28 263.532 195,011 -326 0.02% 51,391,605
2017-08-29 2017-08-25 263.040 195,337 -813 0.02% 51,381,476
2017-08-28 2017-08-24 255.174 196,150 +81 0.02% 50,052,290
2017-08-25 2017-08-22 254.682 196,069 +81 0.02% 49,935,221
2017-08-24 2017-08-21 259.822 195,988 +489 0.02% 50,921,924
2017-08-22 2017-08-18 260.817 195,499 +3,351 0.02% 50,989,487
2017-08-21 2017-08-17 263.306 192,148 +322 0.02% 50,593,690
2017-08-18 2017-08-16 265.297 191,826 -80 0.02% 50,890,826
2017-08-17 2017-08-15 262.808 191,906 +321 0.02% 50,434,450
2017-08-16 2017-08-14 264.052 191,585 +321 0.02% 50,588,489
2017-08-15 2017-08-11 262.808 191,264 +804 0.02% 50,265,728
2017-08-14 2017-08-10 271.270 190,460 +1,206 0.02% 51,666,031
2017-08-09 2017-08-07 283.216 189,254 +401 0.02% 53,599,674
2017-08-07 2017-08-03 283.216 188,853 +402 0.02% 53,486,105
2017-08-04 2017-08-02 285.953 188,451 -803 0.02% 53,888,153
2017-08-03 2017-08-01 283.216 189,254 +803 0.02% 53,599,674
2017-07-31 2017-07-27 278.238 188,451 -241 0.02% 52,434,251
2017-07-28 2017-07-26 272.265 188,692 +1,125 0.02% 51,374,266
2017-07-27 2017-07-25 271.021 187,567 -241 0.02% 50,834,568
2017-07-26 2017-07-24 271.519 187,808 +241 0.02% 50,993,364
2017-07-25 2017-07-21 272.763 187,567 -2,250 0.02% 51,161,328
2017-07-24 2017-07-20 275.501 189,817 -563 0.02% 52,294,685
2017-07-21 2017-07-19 264.799 190,380 -803 0.02% 50,412,446
2017-07-20 2017-07-18 263.057 191,183 +402 0.02% 50,292,020
2017-07-19 2017-07-17 263.555 190,781 -2,090 0.02% 50,281,231
2017-07-18 2017-07-14 261.066 192,871 -80 0.02% 50,352,060
2017-07-17 2017-07-13 259.822 192,951 -6,108 0.02% 50,132,845
2017-07-14 2017-07-12 252.356 199,059 -80 0.02% 50,233,634
2017-07-13 2017-07-11 251.858 199,139 +2,572 0.02% 50,154,702
2017-07-12 2017-07-10 248.747 196,567 +803 0.02% 48,895,425
2017-07-11 2017-07-07 248.125 195,764 -2,652 0.02% 48,573,882
2017-07-10 2017-07-06 248.249 198,416 -723 0.02% 49,256,598
2017-07-06 2017-07-04 247.627 199,139 +1,607 0.02% 49,312,182
2017-07-05 2017-07-03 252.356 197,532 -2,571 0.02% 49,848,287
2017-07-04 2017-06-30 251.111 200,103 -1,206 0.02% 50,248,093
2017-07-03 2017-06-29 252.853 201,309 +2,732 0.02% 50,901,634
2017-06-30 2017-06-28 249.618 198,577 +483 0.02% 49,568,377
2017-06-29 2017-06-27 250.862 198,094 +1,044 0.02% 49,694,311
2017-06-28 2017-06-26 252.107 197,050 +2,813 0.02% 49,677,611
2017-06-23 2017-06-21 249.120 194,237 -3,214 0.02% 48,388,355
2017-06-22 2017-06-20 250.116 197,451 +321 0.02% 49,385,587
2017-06-21 2017-06-19 252.604 197,130 -321 0.02% 49,795,900
2017-06-20 2017-06-16 245.885 197,451 +160 0.02% 48,550,209
2017-06-19 2017-06-15 246.383 197,291 +804 0.02% 48,609,068
2017-06-15 2017-06-13 250.116 196,487 +161 0.02% 49,144,476
2017-06-14 2017-06-12 248.498 196,326 +1,205 0.02% 48,786,618
2017-06-12 2017-06-08 255.840 195,121 -723 0.02% 49,919,698
2017-06-09 2017-06-07 254.098 195,844 -93 0.02% 49,763,490
2017-06-08 2017-06-06 255.093 195,937 +1,044 0.02% 49,982,174
2017-06-07 2017-06-05 253.600 194,893 -402 0.02% 49,424,837
2017-06-06 2017-06-02 255.093 195,295 -5,464 0.02% 49,818,404
2017-06-02 2017-05-31 244.765 200,759 +299 0.02% 49,138,762
2017-06-01 2017-05-29 245.387 200,460 -804 0.02% 49,190,299
2017-05-26 2017-05-24 242.525 201,264 -1,045 0.02% 48,811,569
2017-05-25 2017-05-23 242.898 202,309 +2,170 0.02% 49,140,531
2017-05-24 2017-05-22 244.392 200,139 +1,125 0.02% 48,912,294
2017-05-23 2017-05-19 243.521 199,014 -1,928 0.02% 48,464,003
2017-05-22 2017-05-18 243.023 200,942 +1,044 0.02% 48,833,493
2017-05-19 2017-05-17 246.009 199,898 -884 0.02% 49,176,764
2017-05-18 2017-05-16 244.765 200,782 +4,179 0.02% 49,144,391
2017-05-17 2017-05-15 245.263 196,603 +482 0.02% 48,219,377
2017-05-15 2017-05-11 243.521 196,121 -562 0.02% 47,759,498
2017-05-12 2017-05-10 241.654 196,683 -1,125 0.02% 47,529,241
2017-05-11 2017-05-09 241.903 197,808 -4,099 0.02% 47,850,330
2017-05-10 2017-05-08 235.930 201,907 +241 0.02% 47,635,918
2017-05-09 2017-05-05 235.557 201,666 -10,608 0.02% 47,503,775
2017-05-08 2017-05-04 237.174 212,274 +563 0.02% 50,345,948
2017-05-05 2017-05-02 238.419 211,711 -482 0.02% 50,475,863
2017-05-04 2017-04-28 238.419 212,193 +803 0.02% 50,590,781
2017-04-28 2017-04-26 243.592 211,390 +870 0.02% 51,492,917
2017-04-27 2017-04-25 241.454 210,520 +4,612 0.02% 50,830,927
2017-04-25 2017-04-21 239.945 205,908 +318 0.02% 49,406,607
2017-04-24 2017-04-20 240.825 205,590 -477 0.02% 49,511,285
2017-04-21 2017-04-19 239.945 206,067 +1,114 0.02% 49,444,758
2017-04-20 2017-04-18 241.077 204,953 -3,022 0.02% 49,409,428
2017-04-13 2017-04-11 243.718 207,975 +159 0.02% 50,687,205
2017-04-11 2017-04-07 246.359 207,816 -557 0.02% 51,197,276
2017-04-06 2017-04-03 246.610 208,373 +5,249 0.02% 51,386,907
2017-04-05 2017-03-31 245.981 203,124 +1,192 0.02% 49,964,728
2017-04-03 2017-03-30 244.472 201,932 +636 0.02% 49,366,785
2017-03-30 2017-03-28 245.730 201,296 +4,772 0.02% 49,464,445
2017-03-29 2017-03-27 245.227 196,524 +1,987 0.02% 48,192,965
2017-03-27 2017-03-23 246.987 194,537 -795 0.02% 48,048,201
2017-03-24 2017-03-22 246.987 195,332 -1,033 0.02% 48,244,556
2017-03-23 2017-03-21 251.137 196,365 +1,988 0.02% 49,314,608
2017-03-22 2017-03-20 252.018 194,377 -6,600 0.02% 48,986,457
2017-03-21 2017-03-17 247.113 200,977 +1,113 0.02% 49,664,075
2017-03-20 2017-03-16 248.245 199,864 +1,749 0.02% 49,615,247
2017-03-17 2017-03-15 244.850 198,115 -1,590 0.02% 48,508,377
2017-03-16 2017-03-14 241.454 199,705 +397 0.02% 48,219,600
2017-03-15 2017-03-13 241.203 199,308 +7,316 0.02% 48,073,614
2017-03-13 2017-03-09 239.442 191,992 -238 0.02% 45,970,954
2017-03-10 2017-03-08 241.203 192,230 +397 0.02% 46,366,382
2017-03-07 2017-03-03 240.700 191,833 -2,385 0.02% 46,174,127
2017-03-03 2017-03-01 243.341 194,218 +159 0.02% 47,261,106
2017-02-27 2017-02-23 252.018 194,059 -159 0.02% 48,906,315
2017-02-24 2017-02-22 251.515 194,218 -80 0.02% 48,848,689
2017-02-23 2017-02-21 250.257 194,298 -159 0.02% 48,624,466
2017-02-20 2017-02-16 254.533 194,457 +318 0.02% 49,495,706
2017-02-17 2017-02-15 254.030 194,139 -875 0.02% 49,317,107
2017-02-15 2017-02-13 249.880 195,014 -397 0.02% 48,730,077
2017-02-13 2017-02-09 245.856 195,411 +397 0.02% 48,042,899
2017-02-10 2017-02-08 245.856 195,014 -7,807 0.02% 47,945,294
2017-02-08 2017-02-06 235.418 202,821 +795 0.02% 47,747,672
2017-02-06 2017-02-02 235.544 202,026 -159 0.02% 47,585,921
2017-02-02 2017-01-27 237.304 202,185 -2,385 0.02% 47,979,340
2017-02-01 2017-01-25 233.657 204,570 +318 0.02% 47,799,251
2017-01-26 2017-01-24 232.903 204,252 +79 0.02% 47,570,831
2017-01-25 2017-01-23 232.903 204,173 +716 0.02% 47,552,432
2017-01-20 2017-01-18 236.298 203,457 -397 0.02% 48,076,501
2017-01-19 2017-01-17 233.783 203,854 -398 0.02% 47,657,589
2017-01-17 2017-01-13 234.537 204,252 +398 0.02% 47,904,751
2017-01-16 2017-01-12 234.663 203,854 +3,260 0.02% 47,837,042
2017-01-13 2017-01-11 236.801 200,594 -398 0.02% 47,500,884
2017-01-12 2017-01-10 235.795 200,992 -1,034 0.02% 47,392,921
2017-01-10 2017-01-06 233.154 202,026 -238 0.02% 47,103,202
2017-01-09 2017-01-05 233.028 202,264 -3,578 0.02% 47,133,257
2017-01-06 2017-01-04 229.633 205,842 -796 0.02% 47,268,106
2017-01-05 2017-01-03 231.771 206,638 +1,273 0.02% 47,892,660
2017-01-04 2016-12-30 230.387 205,365 +6,123 0.02% 47,313,528
2016-12-30 2016-12-28 227.244 199,242 +318 0.02% 45,276,462
2016-12-29 2016-12-23 226.238 198,924 +159 0.02% 45,004,069
2016-12-28 2016-12-22 227.621 198,765 +318 0.02% 45,243,055
2016-12-23 2016-12-21 229.004 198,447 +159 0.02% 45,445,190
2016-12-22 2016-12-20 229.004 198,288 +477 0.02% 45,408,778
2016-12-21 2016-12-19 229.633 197,811 +318 0.02% 45,423,924
2016-12-19 2016-12-15 235.041 197,493 +159 0.02% 46,418,857
2016-12-13 2016-12-09 242.334 197,334 -159 0.02% 47,820,826
2016-12-09 2016-12-07 243.466 197,493 -1,431 0.02% 48,082,883
2016-12-08 2016-12-06 246.987 198,924 +318 0.02% 49,131,735
2016-12-07 2016-12-05 248.245 198,606 +1,988 0.02% 49,302,955
2016-12-06 2016-12-02 255.036 196,618 +397 0.02% 50,144,657
2016-12-05 2016-12-01 256.797 196,221 -159 0.02% 50,388,875
2016-12-02 2016-11-30 256.545 196,380 -7,952 0.02% 50,380,313
2016-12-01 2016-11-29 256.042 204,332 +159 0.02% 52,317,574
2016-11-30 2016-11-28 257.551 204,173 -3,896 0.02% 52,584,978
2016-11-29 2016-11-25 257.803 208,069 -1,590 0.02% 53,640,730
2016-11-28 2016-11-24 256.294 209,659 -159 0.02% 53,734,242
2016-11-25 2016-11-23 256.042 209,818 -2,068 0.02% 53,722,220
2016-11-24 2016-11-22 256.294 211,886 -2,067 0.02% 54,305,008
2016-11-23 2016-11-21 254.533 213,953 +159 0.02% 54,458,080
2016-11-22 2016-11-18 255.287 213,794 +79 0.02% 54,578,926
2016-11-21 2016-11-17 256.545 213,715 -1,590 0.02% 54,827,521
2016-11-18 2016-11-16 255.790 215,305 -7,952 0.02% 55,072,970
2016-11-17 2016-11-15 255.790 223,257 +3,976 0.02% 57,107,016
2016-11-16 2016-11-14 256.797 219,281 -3,976 0.02% 56,310,603
2016-11-15 2016-11-11 259.312 223,257 +1,431 0.02% 57,893,150
2016-11-14 2016-11-10 257.551 221,826 +25,923 0.02% 57,131,528
2016-11-11 2016-11-09 254.533 195,903 +2,386 0.02% 49,863,761
2016-11-10 2016-11-08 256.042 193,517 +9,940 0.02% 49,548,480
2016-11-09 2016-11-07 254.784 183,577 -795 0.02% 46,772,561
2016-11-08 2016-11-04 251.137 184,372 +79 0.02% 46,302,716
2016-11-07 2016-11-03 251.766 184,293 -1,193 0.02% 46,398,757
2016-11-03 2016-11-01 259.060 185,486 +7,554 0.02% 48,052,036
2016-11-02 2016-10-31 258.306 177,932 -2,385 0.02% 45,960,838
2016-10-31 2016-10-27 258.557 180,317 +79 0.02% 46,622,249
2016-10-27 2016-10-25 262.330 180,238 -1,669 0.02% 47,281,811
2016-10-26 2016-10-24 261.575 181,907 -1,273 0.02% 47,582,382
2016-10-25 2016-10-20 259.815 183,180 -561 0.02% 47,592,861
2016-10-24 2016-10-19 258.306 183,741 +2,226 0.02% 47,461,335
2016-10-14 2016-10-12 259.060 181,515 +80 0.02% 47,023,308
2016-10-13 2016-10-11 260.066 181,435 -80 0.02% 47,185,117
2016-10-07 2016-10-05 260.821 181,515 -79 0.02% 47,342,884
2016-10-04 2016-09-30 256.294 181,594 +318 0.02% 46,541,364
2016-09-30 2016-09-28 259.563 181,276 -9,145 0.02% 47,052,580
2016-09-28 2016-09-26 255.287 190,421 +8,986 0.02% 48,612,093
2016-09-27 2016-09-23 257.803 181,435 +159 0.02% 46,774,415
2016-09-26 2016-09-22 260.066 181,276 -954 0.02% 47,143,767
2016-09-23 2016-09-21 261.575 182,230 +1,533 0.02% 47,666,871
2016-09-22 2016-09-20 260.569 180,697 -795 0.02% 47,084,084
2016-09-21 2016-09-19 256.797 181,492 +79 0.02% 46,606,518
2016-09-20 2016-09-15 256.042 181,413 +80 0.02% 46,449,347
2016-09-19 2016-09-14 250.634 181,333 +874 0.02% 45,448,294
2016-09-15 2016-09-13 249.000 180,459 -397 0.02% 44,934,216
2016-09-14 2016-09-12 252.772 180,856 +238 0.02% 45,715,389
2016-09-13 2016-09-09 263.587 180,618 -5,407 0.02% 47,608,637
2016-09-12 2016-09-08 249.754 186,025 -716 0.02% 46,460,512
2016-09-09 2016-09-07 249.000 186,741 +1,352 0.02% 46,498,432
2016-09-08 2016-09-06 249.125 185,389 +13,677 0.02% 46,185,098
2016-09-07 2016-09-05 244.472 171,712 -3,180 0.02% 41,978,831
2016-09-06 2016-09-02 239.945 174,892 -264 0.02% 41,964,471
2016-09-01 2016-08-30 239.065 175,156 -716 0.02% 41,873,626
2016-08-31 2016-08-29 236.424 175,872 +636 0.02% 41,580,335
2016-08-30 2016-08-26 237.178 175,236 +477 0.02% 41,562,193
2016-08-29 2016-08-25 237.807 174,759 +80 0.02% 41,558,945
2016-08-26 2016-08-24 237.807 174,679 +954 0.02% 41,539,921
2016-08-25 2016-08-23 238.562 173,725 +318 0.02% 41,444,136
2016-08-24 2016-08-22 243.889 173,407 +636 0.02% 42,291,977
2016-08-23 2016-08-19 243.252 172,771 +1,913 0.02% 42,026,961
2016-08-22 2016-08-18 243.761 170,858 +472 0.02% 41,648,568
2016-08-19 2016-08-17 243.252 170,386 +472 0.02% 41,446,804
2016-08-18 2016-08-16 255.211 169,914 +157 0.02% 43,364,001
2016-08-16 2016-08-12 250.759 169,757 +1,179 0.02% 42,568,032
2016-08-15 2016-08-11 251.522 168,578 -236 0.02% 42,401,070
2016-08-12 2016-08-10 244.397 168,814 +314 0.02% 41,257,706
2016-08-11 2016-08-09 246.815 168,500 -4,558 0.02% 41,588,273
2016-08-10 2016-08-08 247.960 173,058 -393 0.02% 42,911,409
2016-08-09 2016-08-05 245.034 173,451 -101,577 0.02% 42,501,313
2016-08-08 2016-08-04 243.634 275,028 +78 0.03% 67,006,193
2016-08-03 2016-07-29 243.634 274,950 -157 0.03% 66,987,189
2016-08-01 2016-07-28 244.397 275,107 -7,860 0.03% 67,235,441
2016-07-28 2016-07-26 246.433 282,967 +236 0.03% 69,732,408
2016-07-22 2016-07-20 244.143 282,731 -315 0.03% 69,026,787
2016-07-20 2016-07-18 242.362 283,046 -2,358 0.03% 68,599,548
2016-07-19 2016-07-15 241.471 285,404 +315 0.03% 68,916,866
2016-07-15 2016-07-13 239.436 285,089 -550 0.03% 68,260,479
2016-07-14 2016-07-12 237.655 285,639 +1,336 0.03% 67,883,407
2016-07-08 2016-07-06 233.456 284,303 +78 0.03% 66,372,284
2016-07-07 2016-07-05 235.237 284,225 +158 0.03% 66,860,318
2016-06-30 2016-06-28 234.474 284,067 +2,358 0.03% 66,606,310
2016-06-29 2016-06-27 234.601 281,709 -79 0.03% 66,089,261
2016-06-28 2016-06-24 232.438 281,788 -78 0.03% 65,498,340
2016-06-27 2016-06-23 236.637 281,866 +2,436 0.03% 66,699,855
2016-06-24 2016-06-22 237.018 279,430 -78 0.03% 66,230,059
2016-06-23 2016-06-21 232.566 279,508 -79 0.03% 65,003,941
2016-06-20 2016-06-16 227.604 279,587 +393 0.03% 63,635,076
2016-06-17 2016-06-15 230.912 279,194 +79 0.03% 64,469,153
2016-06-16 2016-06-14 233.202 279,115 +78 0.03% 65,090,094
2016-06-15 2016-06-13 233.329 279,037 -1,572 0.03% 65,107,404
2016-06-14 2016-06-10 237.782 280,609 +1,572 0.03% 66,723,705
2016-06-10 2016-06-07 246.687 279,037 +629 0.03% 68,834,927
2016-06-08 2016-06-06 243.889 278,408 -300 0.03% 67,900,516
2016-06-06 2016-06-02 239.436 278,708 -393 0.03% 66,732,640
2016-06-02 2016-05-31 236.637 279,101 +1,651 0.03% 66,045,554
2016-06-01 2016-05-30 232.947 277,450 -78 0.03% 64,631,216
2016-05-31 2016-05-27 231.929 277,528 +478 0.03% 64,366,920
2016-05-30 2016-05-26 226.968 277,050 +79 0.03% 62,881,408
2016-05-27 2016-05-25 227.349 276,971 +62,095 0.03% 62,969,190
2016-05-25 2016-05-23 225.695 214,876 +157 0.02% 48,496,543
2016-05-24 2016-05-20 226.586 214,719 +786 0.02% 48,652,331
2016-05-20 2016-05-18 228.876 213,933 +393 0.02% 48,964,148
2016-05-18 2016-05-16 228.622 213,540 +1,808 0.02% 48,819,864
2016-05-16 2016-05-12 231.039 211,732 +3,930 0.02% 48,918,327
2016-05-13 2016-05-11 236.382 207,802 +67,912 0.02% 49,120,716
2016-05-11 2016-05-09 234.983 139,890 +786 0.01% 32,871,750
2016-05-10 2016-05-06 235.237 139,104 +629 0.01% 32,722,448
2016-05-09 2016-05-05 239.690 138,475 -15,721 0.01% 33,191,091
2016-05-06 2016-05-04 238.545 154,196 +31,598 0.02% 36,782,702
2016-05-03 2016-04-28 255.899 122,598 +1,793 0.01% 31,372,762
2016-04-29 2016-04-27 257.191 120,805 -155 0.01% 31,069,908
2016-04-28 2016-04-26 258.740 120,960 +77 0.01% 31,297,181
2016-04-27 2016-04-25 257.836 120,883 -232 0.01% 31,168,006
2016-04-26 2016-04-22 263.388 121,115 -78 0.01% 31,900,231
2016-04-25 2016-04-21 259.515 121,193 -77 0.01% 31,451,352
2016-04-20 2016-04-18 248.798 121,270 -78 0.01% 30,171,772
2016-04-18 2016-04-14 250.348 121,348 -77 0.01% 30,379,187
2016-04-15 2016-04-13 250.089 121,425 -775 0.01% 30,367,109
2016-04-14 2016-04-12 242.730 122,200 +775 0.01% 29,661,614
2016-04-05 2016-03-31 241.181 121,425 -15,491 0.01% 29,285,369
2016-04-01 2016-03-30 240.535 136,916 -77 0.01% 32,933,113
2016-03-30 2016-03-24 235.242 136,993 -77 0.01% 32,226,450
2016-03-21 2016-03-17 226.204 137,070 -155 0.01% 31,005,750
2016-03-18 2016-03-16 224.396 137,225 +155 0.01% 30,792,768
2016-03-17 2016-03-15 225.042 137,070 +15,490 0.01% 30,846,474
2016-03-16 2016-03-14 226.591 121,580 -15,645 0.01% 27,548,946
2016-03-10 2016-03-08 222.330 137,225 +155 0.01% 30,509,290
2016-03-08 2016-03-04 225.946 137,070 -155 0.01% 30,970,355
2016-03-07 2016-03-03 223.751 137,225 +155 0.01% 30,704,181
2016-03-04 2016-03-02 225.946 137,070 -543 0.01% 30,970,355
2016-03-03 2016-03-01 218.328 137,613 +310 0.01% 30,044,764
2016-03-01 2016-02-26 223.751 137,303 -232 0.01% 30,721,634
2016-02-29 2016-02-25 217.295 137,535 +15,645 0.01% 29,885,675
2016-02-19 2016-02-17 218.328 121,890 +310 0.01% 26,611,993
2016-02-12 2016-02-05 215.617 121,580 -155 0.01% 26,214,666
2016-02-05 2016-02-03 214.584 121,735 -1,394 0.01% 26,122,347
2016-02-03 2016-02-01 217.037 123,129 +1,549 0.01% 26,723,528
2016-02-02 2016-01-29 219.877 121,580 -155 0.01% 26,732,681
2016-02-01 2016-01-28 209.419 121,735 -8,984 0.01% 25,493,651
2016-01-29 2016-01-27 208.903 130,719 +1,704 0.01% 27,307,564
2016-01-28 2016-01-26 210.581 129,015 +309 0.01% 27,168,139
2016-01-26 2016-01-22 214.455 128,706 +310 0.01% 27,601,593
2016-01-25 2016-01-21 209.807 128,396 +233 0.01% 26,938,325
2016-01-22 2016-01-20 217.037 128,163 +154 0.01% 27,816,091
2016-01-21 2016-01-19 228.657 128,009 +233 0.01% 29,270,139
2016-01-20 2016-01-18 222.718 127,776 +155 0.01% 28,457,983
2016-01-18 2016-01-14 232.143 127,621 +155 0.01% 29,626,309
2016-01-15 2016-01-13 232.143 127,466 -155 0.01% 29,590,327
2016-01-13 2016-01-11 235.112 127,621 +232 0.01% 30,005,289
2016-01-11 2016-01-07 237.695 127,389 +232 0.01% 30,279,691
2016-01-08 2016-01-06 245.441 127,157 +7,746 0.01% 31,209,593
2016-01-07 2016-01-05 247.507 119,411 +7,900 0.01% 29,555,082
2016-01-06 2016-01-04 248.927 111,511 +15,490 0.01% 27,758,146
2015-12-30 2015-12-28 258.740 96,021 +23,236 0.01% 24,844,466
2015-12-23 2015-12-21 259.515 72,785 +542 0.01% 18,888,769
2015-12-22 2015-12-18 256.803 72,243 +3,795 0.01% 18,552,237
2015-12-21 2015-12-17 259.256 68,448 +7,746 0.01% 17,745,580
2015-12-11 2015-12-09 256.029 60,702 +3,950 0.01% 15,541,446
2015-12-10 2015-12-08 262.871 56,752 +155 0.01% 14,918,483
2015-12-09 2015-12-07 266.228 56,597 +232 0.01% 15,067,729
2015-12-07 2015-12-03 267.003 56,365 -78 0.01% 15,049,628
2015-12-02 2015-11-30 260.806 56,443 +78 0.01% 14,720,657
2015-12-01 2015-11-27 263.130 56,365 -1,782 0.01% 14,831,307
2015-11-27 2015-11-25 271.135 58,147 +1,859 0.01% 15,765,666
2015-11-26 2015-11-24 272.168 56,288 -1,084 0.01% 15,319,766
2015-11-20 2015-11-18 264.937 57,372 +697 0.01% 15,199,982
2015-11-17 2015-11-13 271.651 56,675 +7,823 0.01% 15,395,826
2015-11-16 2015-11-12 276.041 48,852 -78 0.01% 13,485,150
2015-11-13 2015-11-11 270.876 48,930 -5,731 0.01% 13,253,983
2015-11-12 2015-11-10 273.717 54,661 -775 0.01% 14,961,638
2015-11-11 2015-11-09 274.492 55,436 +6,816 0.01% 15,216,714
2015-11-10 2015-11-06 274.233 48,620 -1,084 0.01% 13,333,224
2015-11-06 2015-11-04 270.102 49,704 +1,162 0.01% 13,425,137
2015-11-04 2015-11-02 256.674 48,542 +77 0.01% 12,459,476
2015-11-02 2015-10-29 263.904 48,465 +310 0.01% 12,790,126
2015-10-30 2015-10-28 262.871 48,155 +387 0.01% 12,658,577
2015-10-28 2015-10-26 263.904 47,768 +620 0.01% 12,606,185
2015-10-23 2015-10-20 262.097 47,148 +774 0.01% 12,357,341
2015-10-22 2015-10-19 265.196 46,374 +930 0.00% 12,298,176
2015-10-19 2015-10-15 265.196 45,444 -233 0.00% 12,051,545
2015-10-15 2015-10-13 255.899 45,677 +465 0.00% 11,688,720
2015-10-14 2015-10-12 257.578 45,212 +77 0.00% 11,645,613
2015-10-09 2015-10-07 251.510 45,135 -5,499 0.00% 11,351,889
2015-10-08 2015-10-06 240.664 50,634 -387 0.01% 12,185,795
2015-10-07 2015-10-05 241.052 51,021 -155 0.01% 12,298,694
2015-10-06 2015-10-02 238.082 51,176 -774 0.01% 12,184,087
2015-10-05 2015-09-30 228.270 51,950 +1,007 0.01% 11,858,603
2015-10-02 2015-09-29 229.432 50,943 +387 0.01% 11,687,932
2015-09-30 2015-09-25 234.467 50,556 +155 0.01% 11,853,709
2015-09-25 2015-09-23 237.307 50,401 +1,161 0.01% 11,960,529
2015-09-24 2015-09-22 240.922 49,240 +225 0.01% 11,863,024
2015-09-23 2015-09-21 240.664 49,015 +310 0.01% 11,796,160
2015-09-21 2015-09-17 241.439 48,705 -310 0.01% 11,759,284
2015-09-18 2015-09-16 241.181 49,015 -77 0.01% 11,821,473
2015-09-16 2015-09-14 238.598 49,092 +1,936 0.01% 11,713,277
2015-09-11 2015-09-09 245.183 47,156 -465 0.01% 11,561,858
2015-09-10 2015-09-08 236.533 47,621 +465 0.01% 11,263,924
2015-09-09 2015-09-07 226.075 47,156 -78 0.01% 10,660,776
2015-09-08 2015-09-04 227.108 47,234 +698 0.01% 10,727,198
2015-09-07 2015-09-02 229.044 46,536 +387 0.01% 10,658,802
2015-09-04 2015-09-01 232.401 46,149 +1,704 0.00% 10,725,080
2015-09-02 2015-08-31 235.242 44,445 +155 0.00% 10,455,312
2015-09-01 2015-08-28 237.436 44,290 +2,013 0.00% 10,516,062
2015-08-31 2015-08-27 240.406 42,277 +78 0.00% 10,163,647
2015-08-28 2015-08-26 230.464 42,199 -13,167 0.00% 9,725,369
2015-08-27 2015-08-25 232.401 55,366 +13,632 0.01% 12,867,121
2015-08-26 2015-08-24 234.253 41,734 -10,689 0.00% 9,776,305
2015-08-25 2015-08-21 251.858 52,423 +5,473 0.01% 13,203,144
2015-08-21 2015-08-19 263.288 46,950 +4,034 0.01% 12,361,373
2015-08-20 2015-08-18 266.704 42,916 +2,131 0.00% 11,445,866
2015-08-19 2015-08-17 269.857 40,785 +304 0.00% 11,006,121
2015-08-17 2015-08-13 270.383 40,481 +76 0.00% 10,945,359
2015-08-14 2015-08-12 271.959 40,405 +153 0.00% 10,988,511
2015-08-13 2015-08-11 283.783 40,252 +228 0.00% 11,422,853
2015-08-12 2015-08-10 286.674 40,024 -152 0.00% 11,473,836
2015-08-11 2015-08-07 278.791 40,176 -457 0.00% 11,200,708
2015-08-10 2015-08-06 269.594 40,633 +76 0.00% 10,954,426
2015-08-07 2015-08-05 271.434 40,557 +76 0.00% 11,008,535
2015-08-04 2015-07-31 276.163 40,481 -304 0.00% 11,179,370
2015-08-03 2015-07-30 276.163 40,785 +152 0.00% 11,263,324
2015-07-30 2015-07-28 277.477 40,633 +305 0.00% 11,274,731
2015-07-29 2015-07-27 274.850 40,328 +380 0.00% 11,084,134
2015-07-28 2015-07-24 289.039 39,948 +76 0.00% 11,546,520
2015-07-27 2015-07-23 292.192 39,872 +1,599 0.00% 11,650,275
2015-07-24 2015-07-22 291.929 38,273 +304 0.00% 11,173,004
2015-07-22 2015-07-20 303.753 37,969 +305 0.00% 11,533,215
2015-07-20 2015-07-16 304.804 37,664 +76 0.00% 11,480,157
2015-07-17 2015-07-15 299.549 37,588 +76 0.00% 11,259,457
2015-07-15 2015-07-13 314.789 37,512 -381 0.00% 11,808,383
2015-07-14 2015-07-10 314.264 37,893 -76 0.00% 11,908,404
2015-07-13 2015-07-09 306.907 37,969 +609 0.00% 11,652,937
2015-07-10 2015-07-08 267.229 37,360 +1,370 0.00% 9,983,693
2015-07-09 2015-07-07 291.666 35,990 +533 0.00% 10,497,073
2015-07-08 2015-07-06 308.746 35,457 +1,065 0.00% 10,947,205
2015-07-07 2015-07-03 341.328 34,392 +77 0.00% 11,738,969
2015-07-06 2015-07-02 352.890 34,315 -1,447 0.00% 12,109,422
2015-07-03 2015-06-30 359.459 35,762 +1,599 0.00% 12,854,976
2015-07-02 2015-06-29 361.298 34,163 -3,121 0.00% 12,343,038
2015-06-26 2015-06-24 376.801 37,284 -1,522 0.00% 14,048,664
2015-06-25 2015-06-23 376.539 38,806 +4,567 0.00% 14,611,959
2015-06-18 2015-06-16 371.809 34,239 -3,045 0.00% 12,730,366
2015-06-17 2015-06-15 377.852 37,284 +3,806 0.00% 14,087,852
2015-06-09 2015-06-05 383.633 33,478 -6,089 0.00% 12,843,274
2015-06-08 2015-06-04 386.261 39,567 +76 0.00% 15,283,184
2015-06-05 2015-06-03 386.786 39,491 -45,623 0.00% 15,274,582
2015-06-04 2015-06-02 389.940 85,114 +152 0.01% 33,189,315
2015-06-02 2015-05-29 392.042 84,962 +609 0.01% 33,308,643
2015-06-01 2015-05-28 394.407 84,353 +304 0.01% 33,269,372
2015-05-28 2015-05-26 406.494 84,049 -152 0.01% 34,165,379
2015-05-27 2015-05-22 385.735 84,201 +2,131 0.01% 32,479,302
2015-05-22 2015-05-20 378.904 82,070 -228 0.01% 31,096,612
2015-05-21 2015-05-19 379.429 82,298 +60 0.01% 31,226,252
2015-05-20 2015-05-18 376.276 82,238 +152 0.01% 30,944,177
2015-05-19 2015-05-15 380.480 82,086 -76 0.01% 31,232,089
2015-05-18 2015-05-14 362.349 82,162 +76 0.01% 29,771,359
2015-05-15 2015-05-13 366.291 82,086 -12,482 0.01% 30,067,357
2015-05-14 2015-05-12 373.123 94,568 -2,893 0.01% 35,285,472
2015-05-13 2015-05-11 379.955 97,461 -76 0.01% 37,030,753
2015-05-12 2015-05-08 372.860 97,537 +3,273 0.01% 36,367,645
2015-05-11 2015-05-07 368.130 94,264 -533 0.01% 34,701,431
2015-05-08 2015-05-06 375.750 94,797 +58,000 0.01% 35,620,008
2015-05-07 2015-05-05 379.955 36,797 +380 0.00% 13,981,188
2015-05-04 2015-04-29 388.552 36,417 +264 0.00% 14,149,894
2015-04-30 2015-04-28 394.110 36,153 +76 0.00% 14,248,266
2015-04-29 2015-04-27 395.169 36,077 +75 0.00% 14,256,509
2015-04-28 2015-04-24 391.728 36,002 +227 0.00% 14,102,994
2015-04-27 2015-04-23 392.787 35,775 -651 0.00% 14,051,947
2015-04-23 2015-04-21 379.288 36,426 -3,333 0.00% 13,815,947
2015-04-22 2015-04-20 360.760 39,759 +76 0.00% 14,343,472
2015-04-21 2015-04-17 375.318 39,683 +75 0.00% 14,893,738
2015-04-17 2015-04-15 377.435 39,608 -226 0.00% 14,949,457
2015-04-16 2015-04-14 377.965 39,834 -1,164 0.00% 15,055,844
2015-04-15 2015-04-13 393.581 40,998 -5,289 0.00% 16,136,027
2015-04-14 2015-04-10 329.528 46,287 -378 0.01% 15,252,863
2015-04-13 2015-04-09 317.088 46,665 -8,514 0.01% 14,796,911
2015-04-10 2015-04-08 291.149 55,179 -1,360 0.01% 16,065,324
2015-04-09 2015-04-02 259.388 56,539 -151 0.01% 14,665,510
2015-04-08 2015-04-01 258.726 56,690 -453 0.01% 14,667,166
2015-04-02 2015-03-31 251.447 57,143 -152 0.01% 14,368,440
2015-04-01 2015-03-30 255.417 57,295 -1,889 0.01% 14,634,133
2015-03-30 2015-03-26 235.963 59,184 -716 0.01% 13,965,247
2015-03-27 2015-03-25 237.948 59,900 -302 0.01% 14,253,105
2015-03-26 2015-03-24 239.272 60,202 -1,209 0.01% 14,404,637
2015-03-25 2015-03-23 240.860 61,411 -2,796 0.01% 14,791,443
2015-03-24 2015-03-20 234.110 64,207 -5,441 0.01% 15,031,530
2015-03-20 2015-03-18 232.787 69,648 -1,964 0.01% 16,213,152
2015-03-19 2015-03-17 231.993 71,612 +755 0.01% 16,613,483
2015-03-17 2015-03-13 231.728 70,857 +756 0.01% 16,419,574
2015-03-13 2015-03-11 231.993 70,101 +76 0.01% 16,262,942
2015-03-10 2015-03-06 233.052 70,025 +755 0.01% 16,319,447
2015-03-05 2015-03-03 235.831 69,270 +756 0.01% 16,336,005
2015-03-02 2015-02-26 238.081 68,514 -378 0.01% 16,311,859
2015-02-27 2015-02-25 235.037 68,892 +756 0.01% 16,192,158
2015-02-09 2015-02-05 235.566 68,136 -151 0.01% 16,050,539
2015-02-04 2015-02-02 237.022 68,287 -303 0.01% 16,185,518
2015-02-03 2015-01-30 236.360 68,590 -378 0.01% 16,211,949
2015-01-30 2015-01-28 237.419 68,968 -377 0.01% 16,374,311
2015-01-28 2015-01-26 240.595 69,345 -76 0.01% 16,684,070
2015-01-26 2015-01-22 235.434 69,421 -907 0.01% 16,344,054
2015-01-23 2015-01-21 234.904 70,328 -226 0.01% 16,520,364
2015-01-22 2015-01-20 233.316 70,554 +680 0.01% 16,461,406
2015-01-21 2015-01-19 231.199 69,874 -756 0.01% 16,154,796
2015-01-15 2015-01-13 237.419 70,630 -75 0.01% 16,768,902
2015-01-09 2015-01-07 237.287 70,705 -152 0.01% 16,777,351
2015-01-08 2015-01-06 235.037 70,857 -680 0.01% 16,654,005
2015-01-07 2015-01-05 234.640 71,537 -75 0.01% 16,785,429
2015-01-05 2014-12-31 227.229 71,612 -76 0.01% 16,272,305
2015-01-02 2014-12-29 228.949 71,688 -226 0.01% 16,412,908
2014-12-22 2014-12-18 224.450 71,914 +1,435 0.01% 16,141,068
2014-12-19 2014-12-17 223.259 70,479 +76 0.01% 15,735,038
2014-12-15 2014-12-11 234.375 70,403 -76 0.01% 16,500,713
2014-12-12 2014-12-10 236.360 70,479 -453 0.01% 16,658,434
2014-12-11 2014-12-09 234.110 70,932 +302 0.01% 16,605,923
2014-12-10 2014-12-08 243.374 70,630 -1,133 0.01% 17,189,526
2014-12-09 2014-12-05 235.566 71,763 +377 0.01% 16,904,937
2014-12-08 2014-12-04 231.331 71,386 +378 0.01% 16,513,816
2014-12-05 2014-12-03 228.023 71,008 -1,511 0.01% 16,191,442
2014-12-03 2014-12-01 219.818 72,519 +151 0.01% 15,940,958
2014-12-02 2014-11-28 223.523 72,368 +76 0.01% 16,175,928
2014-12-01 2014-11-27 223.259 72,292 +75 0.01% 16,139,806
2014-11-27 2014-11-25 220.479 72,217 +454 0.01% 15,922,359
2014-11-26 2014-11-24 223.788 71,763 +4,533 0.01% 16,059,690
2014-11-25 2014-11-21 221.141 67,230 +76 0.01% 14,867,315
2014-11-24 2014-11-20 219.421 67,154 +604 0.01% 14,734,975
2014-11-21 2014-11-19 222.332 66,550 +1,361 0.01% 14,796,204
2014-11-20 2014-11-18 230.140 65,189 +2,115 0.01% 15,002,612
2014-11-19 2014-11-17 235.699 63,074 +378 0.01% 14,866,450
2014-11-18 2014-11-14 246.683 62,696 +76 0.01% 15,466,025
2014-11-14 2014-11-12 244.168 62,620 -529 0.01% 15,289,821
2014-11-13 2014-11-11 241.125 63,149 +75 0.01% 15,226,771
2014-11-12 2014-11-10 242.977 63,074 -680 0.01% 15,325,549
2014-11-11 2014-11-07 232.390 63,754 -151 0.01% 14,815,794
2014-11-07 2014-11-05 228.420 63,905 +76 0.01% 14,597,168
2014-11-05 2014-11-03 226.435 63,829 +2,871 0.01% 14,453,101
2014-10-31 2014-10-29 224.185 60,958 -302 0.01% 13,665,864
2014-10-30 2014-10-28 223.920 61,260 +907 0.01% 13,717,353
2014-10-29 2014-10-27 219.950 60,353 +453 0.01% 13,274,643
2014-10-28 2014-10-24 230.802 59,900 +378 0.01% 13,825,036
2014-10-24 2014-10-22 231.464 59,522 -305 0.01% 13,777,179
2014-10-21 2014-10-17 229.876 59,827 -756 0.01% 13,752,765
2014-10-20 2014-10-16 227.890 60,583 -831 0.01% 13,806,287
2014-10-16 2014-10-14 226.170 61,414 -151 0.01% 13,890,006
2014-10-15 2014-10-13 227.758 61,565 +226 0.01% 14,021,928
2014-10-14 2014-10-10 224.847 61,339 +227 0.01% 13,791,867
2014-10-09 2014-10-07 229.479 61,112 +680 0.01% 14,023,892
2014-10-08 2014-10-06 231.331 60,432 -3,778 0.01% 13,979,813
2014-10-07 2014-10-03 224.847 64,210 +3,325 0.01% 14,437,401
2014-10-06 2014-09-30 221.141 60,885 +3,400 0.01% 13,464,175
2014-10-03 2014-09-29 224.582 57,485 +4,534 0.01% 12,910,093
2014-09-29 2014-09-25 232.655 52,951 -22 0.01% 12,319,300
2014-09-25 2014-09-23 231.331 52,973 +1,511 0.01% 12,254,313
2014-09-23 2014-09-19 236.228 51,462 +76 0.01% 12,156,760
2014-09-22 2014-09-18 233.581 51,386 +2,522 0.01% 12,002,798
2014-09-19 2014-09-17 234.904 48,864 +529 0.01% 11,478,373
2014-09-10 2014-09-05 240.463 48,335 +302 0.01% 11,622,770
2014-09-08 2014-09-04 242.316 48,033 +605 0.01% 11,639,144
2014-09-05 2014-09-03 242.051 47,428 -227 0.01% 11,479,990
2014-09-03 2014-09-01 231.728 47,655 +227 0.01% 11,043,013
2014-09-02 2014-08-29 235.699 47,428 +2,266 0.01% 11,178,710
2014-08-29 2014-08-27 235.037 45,162 -226 0.01% 10,614,734
2014-08-26 2014-08-22 243.110 45,388 +529 0.01% 11,034,259
2014-08-25 2014-08-21 241.389 44,859 -378 0.01% 10,828,478
2014-08-21 2014-08-19 243.639 45,237 +151 0.01% 11,021,496
2014-08-20 2014-08-18 246.614 45,086 -1,133 0.01% 11,118,858
2014-08-19 2014-08-15 244.743 46,219 +608 0.01% 11,311,781
2014-08-14 2014-08-12 239.797 45,611 -229 0.01% 10,937,401
2014-08-13 2014-08-11 239.530 45,840 +75 0.01% 10,980,060
2014-08-11 2014-08-07 237.391 45,765 -1,347 0.01% 10,864,220
2014-08-08 2014-08-06 233.248 47,112 -1,870 0.01% 10,988,770
2014-08-07 2014-08-05 232.980 48,982 -449 0.01% 11,411,849
2014-08-06 2014-08-04 232.713 49,431 -1,122 0.01% 11,503,243
2014-08-05 2014-08-01 228.569 50,553 -449 0.01% 11,554,873
2014-08-04 2014-07-31 231.911 51,002 -152 0.01% 11,827,932
2014-08-01 2014-07-30 228.837 51,154 +299 0.01% 11,705,918
2014-07-31 2014-07-29 233.782 50,855 -748 0.01% 11,889,007
2014-07-30 2014-07-28 225.896 51,603 -75 0.01% 11,656,919
2014-07-29 2014-07-25 218.411 51,678 -299 0.01% 11,287,035
2014-07-28 2014-07-24 216.941 51,977 -2 0.01% 11,275,916
2014-07-24 2014-07-22 209.856 51,979 -449 0.01% 10,908,115
2014-07-23 2014-07-21 205.445 52,428 +75 0.01% 10,771,081
2014-07-18 2014-07-16 206.114 52,353 -3,517 0.01% 10,790,661
2014-07-17 2014-07-15 205.713 55,870 -75 0.01% 11,493,159
2014-07-15 2014-07-11 203.841 55,945 -74 0.01% 11,403,896
2014-07-14 2014-07-10 204.242 56,019 -75 0.01% 11,441,444
2014-07-11 2014-07-09 203.173 56,094 +374 0.01% 11,396,779
2014-07-09 2014-07-07 205.980 55,720 -748 0.01% 11,477,198
2014-07-07 2014-07-03 199.163 56,468 -524 0.01% 11,246,329
2014-07-04 2014-07-02 196.623 56,992 -748 0.01% 11,205,950
2014-07-03 2014-06-30 193.148 57,740 +150 0.01% 11,152,359
2014-06-27 2014-06-25 191.143 57,590 +3,591 0.01% 11,007,919
2014-06-25 2014-06-23 190.475 53,999 +374 0.01% 10,285,436
2014-06-23 2014-06-19 193.148 53,625 +374 0.01% 10,357,556
2014-06-20 2014-06-18 193.549 53,251 +75 0.01% 10,306,672
2014-06-12 2014-06-10 196.356 53,176 -4,040 0.01% 10,441,420
2014-06-11 2014-06-09 195.688 57,216 -75 0.01% 11,196,459
2014-06-10 2014-06-06 193.683 57,291 -524 0.01% 11,096,267
2014-06-09 2014-06-05 196.356 57,815 -972 0.01% 11,352,315
2014-06-05 2014-06-03 194.618 58,787 -75 0.01% 11,441,021
2014-06-03 2014-05-29 193.816 58,862 -225 0.01% 11,408,410
2014-05-27 2014-05-23 187.668 59,087 +156 0.01% 11,088,714
2014-05-26 2014-05-22 187.668 58,931 -75 0.01% 11,059,437
2014-05-23 2014-05-21 185.930 59,006 +75 0.01% 10,970,980
2014-05-19 2014-05-15 190.207 58,931 -526 0.01% 11,209,102
2014-05-16 2014-05-14 190.341 59,457 -598 0.01% 11,317,099
2014-05-15 2014-05-13 188.069 60,055 +74 0.01% 11,294,458
2014-05-13 2014-05-09 186.465 59,981 -74 0.01% 11,184,331
2014-05-09 2014-05-07 182.187 60,055 +3,815 0.01% 10,941,255
2014-05-05 2014-04-30 186.732 56,240 +75 0.01% 10,501,802
2014-05-02 2014-04-29 186.197 56,165 -1,496 0.01% 10,457,768
2014-04-30 2014-04-28 182.856 57,661 -449 0.01% 10,543,636
2014-04-29 2014-04-25 185.930 58,110 +1,795 0.01% 10,804,387
2014-04-25 2014-04-23 188.470 56,315 +225 0.01% 10,613,664
2014-04-23 2014-04-17 195.207 56,090 +149 0.01% 10,949,180
2014-04-22 2014-04-16 195.748 55,941 -19,070 0.01% 10,950,365
2014-04-17 2014-04-15 191.961 75,011 -1,109 0.01% 14,399,161
2014-04-16 2014-04-14 202.648 76,120 -18,482 0.01% 15,425,542
2014-04-15 2014-04-11 197.507 94,602 -21,514 0.01% 18,684,566
2014-04-11 2014-04-09 178.974 116,116 -1,035 0.01% 20,781,732
2014-04-10 2014-04-08 177.621 117,151 -74 0.01% 20,808,490
2014-04-09 2014-04-07 175.727 117,225 -813 0.01% 20,599,621
2014-04-07 2014-04-03 171.534 118,038 -295 0.01% 20,247,478
2014-04-04 2014-04-02 170.451 118,333 -444 0.01% 20,170,017
2014-04-03 2014-04-01 161.658 118,777 -443 0.01% 19,201,276
2014-04-02 2014-03-31 159.088 119,220 +369 0.01% 18,966,460
2014-03-28 2014-03-26 159.358 118,851 +370 0.01% 18,939,913
2014-03-26 2014-03-24 157.735 118,481 +295 0.01% 18,688,614
2014-03-25 2014-03-21 154.894 118,186 +74 0.01% 18,306,333
2014-03-20 2014-03-18 156.382 118,112 +74 0.01% 18,470,629
2014-03-19 2014-03-17 155.165 118,038 -1 0.01% 18,315,345
2014-03-13 2014-03-11 161.658 118,039 -12,049 0.01% 19,081,973
2014-03-12 2014-03-10 160.982 130,088 +12,049 0.02% 20,941,801
2014-03-06 2014-03-04 162.064 118,039 +74 0.01% 19,129,877
2014-03-04 2014-02-28 162.876 117,965 +74 0.01% 19,213,633
2014-02-28 2014-02-26 163.417 117,891 +74 0.01% 19,265,373
2014-02-27 2014-02-25 163.687 117,817 +221 0.01% 19,285,157
2014-02-25 2014-02-21 165.040 117,596 -221 0.01% 19,408,064
2014-02-24 2014-02-20 164.770 117,817 -74 0.01% 19,412,662
2014-02-17 2014-02-13 166.664 117,891 +148 0.01% 19,648,129
2014-02-14 2014-02-12 167.746 117,743 +73 0.01% 19,750,888
2014-02-13 2014-02-11 166.934 117,670 +222 0.01% 19,643,133
2014-02-12 2014-02-10 163.823 117,448 +74 0.01% 19,240,644
2014-02-07 2014-02-05 162.470 117,374 +74 0.01% 19,069,739
2014-02-06 2014-02-04 163.958 117,300 +3,696 0.01% 19,232,267
2014-01-29 2014-01-27 165.852 113,604 +1,479 0.01% 18,841,433
2014-01-28 2014-01-24 169.234 112,125 +591 0.01% 18,975,342
2014-01-27 2014-01-23 170.316 111,534 +74 0.01% 18,996,030
2014-01-22 2014-01-20 172.075 111,460 +591 0.01% 19,179,443
2014-01-21 2014-01-17 173.427 110,869 -665 0.01% 19,227,729
2014-01-17 2014-01-15 172.886 111,534 -74 0.01% 19,282,706
2014-01-16 2014-01-14 170.992 111,608 +74 0.01% 19,084,124
2014-01-15 2014-01-13 171.669 111,534 +370 0.01% 19,146,912
2014-01-14 2014-01-10 171.804 111,164 -518 0.01% 19,098,433
2014-01-13 2014-01-09 172.345 111,682 +296 0.01% 19,247,860
2014-01-10 2014-01-08 174.104 111,386 +148 0.01% 19,392,732
2014-01-09 2014-01-07 170.722 111,238 +74 0.01% 18,990,761
2014-01-08 2014-01-06 171.398 111,164 +221 0.01% 19,053,318
2014-01-07 2014-01-03 172.481 110,943 +148 0.01% 19,135,505
2014-01-03 2013-12-31 174.916 110,795 -148 0.01% 19,379,766
2013-12-30 2013-12-24 177.080 110,943 +74 0.01% 19,645,785
2013-12-27 2013-12-20 173.833 110,869 +592 0.01% 19,272,724
2013-12-23 2013-12-19 174.916 110,277 +74 0.01% 19,289,160
2013-12-20 2013-12-18 178.297 110,203 +665 0.01% 19,648,919
2013-12-19 2013-12-17 178.568 109,538 +2,809 0.01% 19,559,988
2013-12-18 2013-12-16 180.462 106,729 +1,552 0.01% 19,260,524
2013-12-17 2013-12-13 181.138 105,177 +2,440 0.01% 19,051,589
2013-12-16 2013-12-12 179.921 102,737 +443 0.01% 18,484,528
2013-12-13 2013-12-11 180.597 102,294 +5,988 0.01% 18,474,014
2013-12-11 2013-12-09 186.550 96,306 -1,479 0.01% 17,965,837
2013-12-10 2013-12-06 185.061 97,785 +1,479 0.01% 18,096,233
2013-12-09 2013-12-05 184.520 96,306 +3,031 0.01% 17,770,414
2013-12-05 2013-12-03 186.550 93,275 -1,705 0.01% 17,400,405
2013-12-04 2013-12-02 186.414 94,980 -1,552 0.01% 17,705,623
2013-12-03 2013-11-29 184.114 96,532 +3,030 0.01% 17,772,940
2013-12-02 2013-11-28 183.979 93,502 -1,478 0.01% 17,202,424
2013-11-29 2013-11-27 186.279 94,980 -8,058 0.01% 17,692,775
2013-11-26 2013-11-22 185.738 103,038 -2,661 0.01% 19,138,055
2013-11-25 2013-11-21 186.279 105,699 -443 0.01% 19,689,499
2013-11-22 2013-11-20 187.902 106,142 -1,462 0.01% 19,944,325
2013-11-21 2013-11-19 182.356 107,604 -10,718 0.01% 19,622,220
2013-11-20 2013-11-18 177.080 118,322 -10,054 0.01% 20,952,458
2013-11-13 2013-11-11 168.557 128,376 +74 0.01% 21,638,728
2013-11-12 2013-11-08 167.746 128,302 +74 0.01% 21,522,115
2013-11-11 2013-11-07 168.557 128,228 +148 0.01% 21,613,781
2013-11-07 2013-11-05 169.234 128,080 +665 0.01% 21,675,467
2013-11-06 2013-11-04 170.045 127,415 -221 0.01% 21,666,346
2013-11-01 2013-10-30 170.451 127,636 -148 0.01% 21,755,725
2013-10-31 2013-10-29 167.340 127,784 +74 0.01% 21,383,363
2013-10-29 2013-10-25 167.475 127,710 +739 0.01% 21,388,257
2013-10-28 2013-10-24 167.475 126,971 +296 0.01% 21,264,493
2013-10-25 2013-10-23 169.234 126,675 +74 0.01% 21,437,694
2013-10-24 2013-10-22 170.316 126,601 +147 0.01% 21,562,182
2013-10-23 2013-10-21 170.316 126,454 +370 0.01% 21,537,145
2013-10-16 2013-10-11 172.751 126,084 -750 0.01% 21,781,145
2013-10-15 2013-10-10 171.669 126,834 -296 0.01% 21,773,445
2013-10-10 2013-10-08 172.210 127,130 -444 0.01% 21,893,051
2013-10-04 2013-10-02 167.610 127,574 +74 0.01% 21,382,738
2013-10-02 2013-09-27 169.910 127,500 +74 0.01% 21,663,552
2013-09-30 2013-09-26 169.099 127,426 +842 0.01% 21,547,550
2013-09-27 2013-09-25 170.992 126,584 +443 0.01% 21,644,907
2013-09-25 2013-09-23 174.510 126,141 +739 0.01% 22,012,827
2013-09-24 2013-09-19 176.404 125,402 -221 0.01% 22,121,364
2013-09-23 2013-09-18 175.186 125,623 -222 0.01% 22,007,402
2013-09-18 2013-09-16 174.780 125,845 -148 0.01% 21,995,220
2013-09-17 2013-09-13 172.886 125,993 -148 0.01% 21,782,469
2013-09-13 2013-09-11 171.669 126,141 -148 0.01% 21,654,479
2013-09-12 2013-09-10 171.804 126,289 -1,035 0.01% 21,696,970
2013-09-10 2013-09-06 170.316 127,324 -148 0.01% 21,685,320
2013-09-09 2013-09-05 170.857 127,472 -1,626 0.01% 21,779,504
2013-09-06 2013-09-04 168.828 129,098 -1,404 0.02% 21,795,355
2013-09-05 2013-09-03 166.393 130,502 -148 0.02% 21,714,614
2013-09-04 2013-09-02 164.499 130,650 -148 0.02% 21,491,802
2013-09-03 2013-08-30 160.982 130,798 +222 0.02% 21,056,099
2013-08-30 2013-08-28 161.117 130,576 +222 0.02% 21,038,025
2013-08-29 2013-08-27 163.958 130,354 +73 0.02% 21,372,574
2013-08-28 2013-08-26 169.704 130,281 -443 0.02% 22,109,142
2013-08-27 2013-08-23 168.056 130,724 +1,706 0.02% 21,968,939
2013-08-26 2013-08-22 169.017 129,018 +364 0.02% 21,806,236
2013-08-23 2013-08-21 168.193 128,654 +1,748 0.02% 21,638,728
2013-08-22 2013-08-20 169.704 126,906 +146 0.02% 21,536,393
2013-08-20 2013-08-16 173.273 126,760 +364 0.02% 21,964,126
2013-08-19 2013-08-15 173.685 126,396 -1,529 0.02% 21,953,117
2013-08-16 2013-08-13 173.411 127,925 -2,913 0.02% 22,183,554
2013-08-15 2013-08-12 170.802 130,838 -437 0.02% 22,347,380
2013-08-13 2013-08-09 163.937 131,275 +72 0.02% 21,520,814
2013-08-08 2013-08-06 167.095 131,203 +219 0.02% 21,923,338
2013-08-06 2013-08-02 168.330 130,984 +874 0.02% 22,048,602
2013-08-05 2013-08-01 166.408 130,110 -364 0.02% 21,651,383
2013-08-02 2013-07-31 165.447 130,474 -729 0.02% 21,586,556
2013-08-01 2013-07-30 165.859 131,203 -218 0.02% 21,761,210
2013-07-31 2013-07-29 166.271 131,421 +218 0.02% 21,851,500
2013-07-29 2013-07-25 167.781 131,203 -1,311 0.02% 22,013,409
2013-07-26 2013-07-24 168.330 132,514 +437 0.02% 22,306,148
2013-07-25 2013-07-23 168.330 132,077 -291 0.02% 22,232,587
2013-07-24 2013-07-22 164.623 132,368 -583 0.02% 21,790,868
2013-07-23 2013-07-19 165.447 132,951 -72 0.02% 21,996,369
2013-07-22 2013-07-18 165.584 133,023 +72 0.02% 22,026,545
2013-07-16 2013-07-12 166.134 132,951 -145 0.02% 22,087,640
2013-07-15 2013-07-11 165.859 133,096 -1,530 0.02% 22,075,181
2013-07-11 2013-07-09 159.818 134,626 -218 0.02% 21,515,640
2013-07-10 2013-07-08 158.582 134,844 +218 0.02% 21,383,853
2013-07-09 2013-07-05 160.642 134,626 -145 0.02% 21,626,545
2013-07-05 2013-07-03 158.033 134,771 +364 0.02% 21,298,260
2013-07-04 2013-07-02 161.191 134,407 -1,166 0.02% 21,665,181
2013-07-03 2013-06-28 160.779 135,573 -1,820 0.02% 21,797,287
2013-07-02 2013-06-27 157.209 137,393 -73 0.02% 21,599,437
2013-06-28 2013-06-26 159.955 137,466 +73 0.02% 21,988,397
2013-06-27 2013-06-25 156.660 137,393 +3,131 0.02% 21,523,981
2013-06-25 2013-06-21 163.662 134,262 +2,477 0.02% 21,973,625
2013-06-24 2013-06-20 166.271 131,785 +2,039 0.02% 21,912,022
2013-06-21 2013-06-19 167.644 129,746 +1,821 0.02% 21,751,138
2013-06-20 2013-06-18 170.390 127,925 +364 0.02% 21,797,142
2013-06-19 2013-06-17 170.939 127,561 +73 0.02% 21,805,177
2013-06-18 2013-06-14 170.115 127,488 +655 0.02% 21,687,673
2013-06-17 2013-06-13 169.017 126,833 +947 0.02% 21,436,933
2013-06-14 2013-06-11 171.488 125,886 +1,675 0.01% 21,587,990
2013-06-13 2013-06-10 173.273 124,211 +874 0.01% 21,522,452
2013-06-11 2013-06-07 173.548 123,337 +3,569 0.01% 21,404,880
2013-06-10 2013-06-06 175.196 119,768 +3,637 0.01% 20,982,818
2013-06-07 2013-06-05 177.392 116,131 +1,966 0.01% 20,600,749
2013-06-06 2013-06-04 177.667 114,165 +73 0.01% 20,283,346
2013-06-05 2013-06-03 177.942 114,092 +146 0.01% 20,301,706
2013-06-03 2013-05-30 179.452 113,946 +72 0.01% 20,447,820
2013-05-31 2013-05-29 179.177 113,874 -7,954 0.01% 20,403,629
2013-05-30 2013-05-28 181.374 121,828 +4,734 0.01% 22,096,438
2013-05-28 2013-05-24 179.726 117,094 +218 0.01% 21,044,888
2013-05-27 2013-05-23 178.628 116,876 +219 0.01% 20,877,331
2013-05-24 2013-05-22 183.708 116,657 +364 0.01% 21,430,843
2013-05-23 2013-05-21 182.747 116,293 -73 0.01% 21,252,204
2013-05-22 2013-05-20 184.669 116,366 -218 0.01% 21,489,224
2013-05-15 2013-05-13 178.765 116,584 +437 0.01% 20,841,179
2013-05-14 2013-05-10 181.786 116,147 -583 0.01% 21,113,893
2013-05-13 2013-05-09 179.452 116,730 +1,602 0.01% 20,947,414
2013-05-10 2013-05-08 184.395 115,128 +2,258 0.01% 21,228,989
2013-05-09 2013-05-07 186.454 112,870 +30,080 0.01% 21,045,083
2013-05-08 2013-05-06 184.532 82,790 +15,077 0.01% 15,277,401
2013-05-07 2013-05-03 180.276 67,713 -583 0.01% 12,207,005
2013-05-06 2013-05-02 179.040 68,296 +73 0.01% 12,227,712
2013-05-03 2013-04-30 179.315 68,223 -146 0.01% 12,233,376
2013-05-02 2013-04-29 177.530 68,369 +583 0.01% 12,137,524
2013-04-30 2013-04-26 178.491 67,786 -219 0.01% 12,099,173
2013-04-29 2013-04-25 183.950 68,005 -4,297 0.01% 12,509,532
2013-04-26 2013-04-24 179.646 72,302 -140 0.01% 12,988,797
2013-04-25 2013-04-23 175.898 72,442 -144 0.01% 12,742,404
2013-04-24 2013-04-22 178.119 72,586 -1,296 0.01% 12,928,968
2013-04-23 2013-04-19 178.258 73,882 +5,330 0.01% 13,170,068
2013-04-18 2013-04-16 176.037 68,552 +2,017 0.01% 12,067,678
2013-04-17 2013-04-15 177.980 66,535 +360 0.01% 11,841,931
2013-04-16 2013-04-12 181.174 66,175 +576 0.01% 11,989,161
2013-04-15 2013-04-11 180.618 65,599 -1,584 0.01% 11,848,377
2013-04-11 2013-04-09 177.703 67,183 -217 0.01% 11,938,608
2013-04-10 2013-04-08 177.009 67,400 +865 0.01% 11,930,384
2013-04-05 2013-04-02 183.395 66,535 +432 0.01% 12,202,177
2013-04-03 2013-03-28 183.534 66,103 -648 0.01% 12,132,127
2013-04-02 2013-03-27 185.200 66,751 +3,241 0.01% 12,362,262
2013-03-28 2013-03-26 184.783 63,510 +864 0.01% 11,735,578
2013-03-27 2013-03-25 185.894 62,646 +217 0.01% 11,645,503
2013-03-26 2013-03-22 186.727 62,429 -72 0.01% 11,657,166
2013-03-25 2013-03-21 186.449 62,501 -1,585 0.01% 11,653,257
2013-03-22 2013-03-20 187.421 64,086 +360 0.01% 12,011,058
2013-03-21 2013-03-19 184.228 63,726 +1,513 0.01% 11,740,103
2013-03-20 2013-03-18 185.061 62,213 +792 0.01% 11,513,189
2013-03-19 2013-03-15 189.226 61,421 -360 0.01% 11,622,434
2013-03-15 2013-03-13 188.393 61,781 +1,296 0.01% 11,639,092
2013-03-14 2013-03-12 191.447 60,485 +505 0.01% 11,579,673
2013-03-12 2013-03-08 193.946 59,980 -2,594 0.01% 11,632,879
2013-03-11 2013-03-07 191.308 62,574 -144 0.01% 11,970,918
2013-03-08 2013-03-06 191.447 62,718 -360 0.01% 12,007,174
2013-03-07 2013-03-05 190.614 63,078 +721 0.01% 12,023,552
2013-03-06 2013-03-04 191.031 62,357 +216 0.01% 11,912,090
2013-03-05 2013-03-01 194.501 62,141 -649 0.01% 12,086,504
2013-03-01 2013-02-27 191.308 62,790 +1,729 0.01% 12,012,241
2013-02-28 2013-02-26 191.308 61,061 +3,746 0.01% 11,681,469
2013-02-25 2013-02-21 197.833 57,315 +792 0.01% 11,338,810
2013-02-22 2013-02-20 201.165 56,523 -576 0.01% 11,370,457
2013-02-21 2013-02-19 200.887 57,099 +432 0.01% 11,470,474
2013-02-14 2013-02-07 199.916 56,667 -360 0.01% 11,328,621
2013-02-08 2013-02-06 201.582 57,027 +1,296 0.01% 11,495,596
2013-02-07 2013-02-05 202.692 55,731 +1,153 0.01% 11,296,243
2013-02-06 2013-02-04 205.330 54,578 +720 0.01% 11,206,503
2013-02-01 2013-01-30 205.608 53,858 -72 0.01% 11,073,620
2013-01-31 2013-01-29 203.525 53,930 +144 0.01% 10,976,117
2013-01-30 2013-01-28 203.664 53,786 +72 0.01% 10,954,276
2013-01-24 2013-01-22 206.163 53,714 +72 0.01% 11,073,841
2013-01-23 2013-01-21 207.135 53,642 +360 0.01% 11,111,127
2013-01-17 2013-01-15 206.718 53,282 -72 0.01% 11,014,367
2013-01-16 2013-01-14 203.942 53,354 -144 0.01% 10,881,108
2013-01-15 2013-01-11 199.916 53,498 -1,512 0.01% 10,695,088
2013-01-14 2013-01-10 204.636 55,010 -216 0.01% 11,257,021
2013-01-11 2013-01-09 201.859 55,226 -216 0.01% 11,147,881
2013-01-10 2013-01-08 198.666 55,442 -225 0.01% 11,014,451
2013-01-09 2013-01-07 201.443 55,667 -1,801 0.01% 11,213,716
2013-01-08 2013-01-04 197.972 57,468 -1,888 0.01% 11,377,057
2013-01-07 2013-01-03 194.085 59,356 -216 0.01% 11,520,097
2013-01-04 2013-01-02 197.000 59,572 -4,250 0.01% 11,735,698
2013-01-02 2012-12-27 182.978 63,822 +216 0.01% 11,678,045
2012-12-28 2012-12-24 181.451 63,606 -2,233 0.01% 11,541,387
2012-12-27 2012-12-20 181.590 65,839 -288 0.01% 11,955,708
2012-12-20 2012-12-18 181.312 66,127 -1,440 0.01% 11,989,645
2012-12-19 2012-12-17 181.312 67,567 +576 0.01% 12,250,735
2012-12-18 2012-12-14 183.534 66,991 -3,386 0.01% 12,295,105
2012-12-17 2012-12-13 181.868 70,377 -432 0.01% 12,799,305
2012-12-14 2012-12-12 180.202 70,809 -1,224 0.01% 12,759,906
2012-12-13 2012-12-11 176.176 72,033 +432 0.01% 12,690,463
2012-12-12 2012-12-10 175.898 71,601 -576 0.01% 12,594,474
2012-12-11 2012-12-07 176.870 72,177 -216 0.01% 12,765,934
2012-12-07 2012-12-05 176.037 72,393 -1,945 0.01% 12,743,836
2012-12-06 2012-12-04 171.039 74,338 +2,953 0.01% 12,714,694
2012-12-05 2012-12-03 170.345 71,385 +720 0.01% 12,160,064
2012-12-04 2012-11-30 171.872 70,665 +1,513 0.01% 12,145,331
2012-12-03 2012-11-29 173.260 69,152 +72 0.01% 11,981,292
2012-11-30 2012-11-28 172.566 69,080 +360 0.01% 11,920,866
2012-11-29 2012-11-27 174.371 68,720 +576 0.01% 11,982,767
2012-11-28 2012-11-26 176.453 68,144 -72 0.01% 12,024,236
2012-11-27 2012-11-23 177.703 68,216 -1,080 0.01% 12,122,175
2012-11-26 2012-11-22 176.731 69,296 -504 0.01% 12,246,751
2012-11-23 2012-11-21 174.510 69,800 +432 0.01% 12,180,778
2012-11-22 2012-11-20 170.622 69,368 +2,521 0.01% 11,835,739
2012-11-21 2012-11-19 172.288 66,847 +288 0.01% 11,516,965
2012-11-20 2012-11-16 170.761 66,559 +72 0.01% 11,365,701
2012-11-19 2012-11-15 169.512 66,487 +2,161 0.01% 11,270,333
2012-11-16 2012-11-14 172.844 64,326 +1,225 0.01% 11,118,347
2012-11-15 2012-11-13 171.733 63,101 +1,944 0.01% 10,836,531
2012-11-13 2012-11-09 175.759 61,157 +721 0.01% 10,748,905
2012-11-12 2012-11-08 176.453 60,436 +216 0.01% 10,664,134
2012-11-09 2012-11-07 183.395 60,220 -5,691 0.01% 11,044,038
2012-11-08 2012-11-06 179.924 65,911 -6,266 0.01% 11,858,977
2012-11-07 2012-11-05 184.367 72,177 -1,369 0.01% 13,307,033
2012-11-06 2012-11-02 182.562 73,546 -650 0.01% 13,426,696
2012-11-05 2012-11-01 178.536 74,196 -5,114 0.01% 13,246,642
2012-11-02 2012-10-31 177.564 79,310 -1,441 0.01% 14,082,600
2012-11-01 2012-10-30 174.371 80,751 +2,809 0.01% 14,080,623
2012-10-31 2012-10-29 176.176 77,942 -1,008 0.01% 13,731,485
2012-10-30 2012-10-26 174.787 78,950 +791 0.01% 13,799,463
2012-10-29 2012-10-25 178.258 78,159 +1,512 0.01% 13,932,478
2012-10-26 2012-10-24 179.369 76,647 -432 0.01% 13,748,079
2012-10-25 2012-10-22 174.371 77,079 -216 0.01% 13,440,333
2012-10-24 2012-10-19 168.401 77,295 +2,449 0.01% 13,016,569
2012-10-22 2012-10-18 168.540 74,846 -21,105 0.01% 12,614,546
2012-10-19 2012-10-17 163.820 95,951 -3,169 0.01% 15,718,672
2012-10-18 2012-10-16 162.154 99,120 -360 0.01% 16,072,686
2012-10-17 2012-10-15 162.987 99,480 -217 0.01% 16,213,927
2012-10-16 2012-10-12 163.126 99,697 -288 0.01% 16,263,136
2012-10-15 2012-10-11 162.293 99,985 +361 0.01% 16,226,830
2012-10-11 2012-10-09 162.431 99,624 +792 0.01% 16,182,074
2012-10-10 2012-10-08 161.321 98,832 -1,225 0.01% 15,943,661
2012-10-09 2012-10-05 162.848 100,057 +6,267 0.01% 16,294,079
2012-10-08 2012-10-04 162.987 93,790 +72 0.01% 15,286,532
2012-10-05 2012-10-03 162.293 93,718 +144 0.01% 15,209,742
2012-10-04 2012-09-28 162.709 93,574 -864 0.01% 15,225,345
2012-10-03 2012-09-27 158.961 94,438 +864 0.01% 15,011,932
2012-09-28 2012-09-26 157.017 93,574 +2,161 0.01% 14,692,718
2012-09-27 2012-09-25 160.766 91,413 +7,563 0.01% 14,696,058
2012-09-26 2012-09-24 165.069 83,850 +1,369 0.01% 13,841,057
2012-09-25 2012-09-21 165.625 82,481 +360 0.01% 13,660,881
2012-09-24 2012-09-20 164.792 82,121 +216 0.01% 13,532,850
2012-09-21 2012-09-19 168.957 81,905 -7,385 0.01% 13,838,382
2012-09-20 2012-09-18 163.126 89,290 +1,080 0.01% 14,565,487
2012-09-19 2012-09-17 167.846 88,210 -5,114 0.01% 14,805,683
2012-09-18 2012-09-14 163.820 93,324 +432 0.01% 15,288,317
2012-09-17 2012-09-13 152.297 92,892 -2,233 0.01% 14,147,160
2012-09-14 2012-09-12 150.770 95,125 -1,584 0.01% 14,341,971
2012-09-13 2012-09-11 150.492 96,709 -5,547 0.01% 14,553,938
2012-09-12 2012-09-10 149.520 102,256 -216 0.01% 15,289,343
2012-09-11 2012-09-07 148.132 102,472 -3,385 0.01% 15,179,378
2012-09-10 2012-09-06 141.052 105,857 +432 0.01% 14,931,300
2012-09-07 2012-09-05 141.607 105,425 +864 0.01% 14,928,911
2012-09-06 2012-09-04 142.995 104,561 +2,161 0.01% 14,951,725
2012-09-05 2012-09-03 142.995 102,400 +1,009 0.01% 14,642,712
2012-09-04 2012-08-31 142.995 101,391 +504 0.01% 14,498,430
2012-09-03 2012-08-30 144.106 100,887 +216 0.01% 14,538,409
2012-08-30 2012-08-28 145.494 100,671 +1,296 0.01% 14,647,044
2012-08-29 2012-08-27 147.299 99,375 +505 0.01% 14,637,835
2012-08-27 2012-08-23 149.659 98,870 -72 0.01% 14,796,794
2012-08-24 2012-08-22 147.715 98,942 +72 0.01% 14,615,263
2012-08-23 2012-08-21 149.520 98,870 +1,224 0.01% 14,783,068
2012-08-22 2012-08-20 154.909 97,646 -288 0.01% 15,126,272
2012-08-21 2012-08-17 153.780 97,934 -331 0.01% 15,060,250
2012-08-20 2012-08-16 149.543 98,265 -505 0.01% 14,694,866
2012-08-17 2012-08-15 150.249 98,770 -71 0.01% 14,840,123
2012-08-16 2012-08-14 151.944 98,841 -71 0.01% 15,018,281
2012-08-15 2012-08-13 150.814 98,912 -71 0.01% 14,917,328
2012-08-14 2012-08-10 150.955 98,983 +496 0.01% 14,942,014
2012-08-13 2012-08-09 153.638 98,487 -141 0.01% 15,131,383
2012-08-10 2012-08-08 154.062 98,628 +283 0.01% 15,194,828
2012-08-09 2012-08-07 152.650 98,345 -2,904 0.01% 15,012,354
2012-08-08 2012-08-06 151.238 101,249 -2,053 0.01% 15,312,674
2012-08-07 2012-08-03 148.696 103,302 +566 0.01% 15,360,591
2012-08-03 2012-08-01 148.837 102,736 -283 0.01% 15,290,936
2012-08-01 2012-07-30 147.707 103,019 -850 0.01% 15,216,677
2012-07-31 2012-07-27 143.754 103,869 +2,974 0.01% 14,931,538
2012-07-30 2012-07-26 141.635 100,895 +71 0.01% 14,290,301
2012-07-27 2012-07-25 143.471 100,824 -71 0.01% 14,465,333
2012-07-25 2012-07-23 144.036 100,895 +850 0.01% 14,532,510
2012-07-24 2012-07-20 145.731 100,045 +142 0.01% 14,579,610
2012-07-23 2012-07-19 148.696 99,903 -1,275 0.01% 14,855,173
2012-07-20 2012-07-18 143.754 101,178 +1,771 0.01% 14,544,697
2012-07-19 2012-07-17 146.013 99,407 -284 0.01% 14,514,709
2012-07-18 2012-07-16 144.742 99,691 -212 0.01% 14,429,478
2012-07-17 2012-07-13 144.601 99,903 +708 0.01% 14,446,056
2012-07-16 2012-07-12 146.860 99,195 -283 0.01% 14,567,799
2012-07-13 2012-07-11 150.532 99,478 +283 0.01% 14,974,594
2012-07-12 2012-07-10 151.097 99,195 +212 0.01% 14,988,024
2012-07-11 2012-07-09 152.085 98,983 +1,275 0.01% 15,053,834
2012-07-09 2012-07-05 155.474 97,708 +496 0.01% 15,191,066
2012-07-06 2012-07-04 155.757 97,212 -708 0.01% 15,141,406
2012-07-05 2012-07-03 155.192 97,920 +991 0.01% 15,196,372
2012-07-04 2012-06-29 155.333 96,929 -1,912 0.01% 15,056,264
2012-07-03 2012-06-28 150.955 98,841 +1,558 0.01% 14,920,578
2012-06-29 2012-06-27 154.203 97,283 +71 0.01% 15,001,352
2012-06-28 2012-06-26 154.062 97,212 +1,416 0.01% 14,976,676
2012-06-27 2012-06-25 153.356 95,796 -354 0.01% 14,690,887
2012-06-25 2012-06-21 153.497 96,150 +567 0.01% 14,758,752
2012-06-22 2012-06-20 154.909 95,583 -425 0.01% 14,806,694
2012-06-21 2012-06-19 155.192 96,008 -284 0.01% 14,899,645
2012-06-20 2012-06-18 151.661 96,292 +638 0.01% 14,603,781
2012-06-19 2012-06-15 158.722 95,654 -779 0.01% 15,182,394
2012-06-15 2012-06-13 156.463 96,433 +283 0.01% 15,088,159
2012-06-13 2012-06-11 156.463 96,150 +850 0.01% 15,043,880
2012-06-12 2012-06-08 149.967 95,300 +920 0.01% 14,291,843
2012-06-11 2012-06-07 153.074 94,380 -1,062 0.01% 14,447,080
2012-06-08 2012-06-06 149.684 95,442 -708 0.01% 14,286,183
2012-06-07 2012-06-05 146.719 96,150 -71 0.01% 14,107,032
2012-06-06 2012-06-04 143.330 96,221 +354 0.01% 13,791,348
2012-06-05 2012-06-01 150.532 95,867 +354 0.01% 14,431,024
2012-06-04 2012-05-31 154.768 95,513 +71 0.01% 14,782,363
2012-06-01 2012-05-30 157.027 95,442 +567 0.01% 14,987,015
2012-05-31 2012-05-29 159.287 94,875 -425 0.01% 15,112,339
2012-05-29 2012-05-25 155.757 95,300 +98 0.01% 14,843,599
2012-05-25 2012-05-23 155.757 95,202 +354 0.01% 14,828,335
2012-05-24 2012-05-22 159.287 94,848 +496 0.01% 15,108,039
2012-05-23 2012-05-21 156.886 94,352 -71 0.01% 14,802,531
2012-05-21 2012-05-17 156.463 94,423 +11,685 0.01% 14,773,669
2012-05-18 2012-05-16 157.027 82,738 +212 0.01% 12,992,138
2012-05-17 2012-05-15 163.241 82,526 -2,693 0.01% 13,471,608
2012-05-15 2012-05-11 162.817 85,219 +1,558 0.01% 13,875,114
2012-05-14 2012-05-10 165.500 83,661 +1,841 0.01% 13,845,909
2012-05-10 2012-05-08 171.149 81,820 +142 0.01% 14,003,381
2012-05-09 2012-05-07 171.855 81,678 +5,169 0.01% 14,036,747
2012-05-08 2012-05-04 175.244 76,509 +142 0.01% 13,407,726
2012-05-07 2012-05-03 176.938 76,367 +425 0.01% 13,512,248
2012-05-04 2012-05-02 177.221 75,942 +496 0.01% 13,458,497
2012-05-03 2012-04-30 175.244 75,446 -425 0.01% 13,221,442
2012-05-02 2012-04-27 173.408 75,871 -354 0.01% 13,156,640
2012-04-26 2012-04-24 183.328 76,225 +7,648 0.01% 13,974,164
2012-04-25 2012-04-23 183.328 68,577 +147 0.01% 12,572,072
2012-04-24 2012-04-20 184.907 68,430 +1,045 0.01% 12,653,186
2012-04-19 2012-04-17 185.912 67,385 +278 0.01% 12,527,675
2012-04-18 2012-04-16 187.922 67,107 +418 0.01% 12,610,868
2012-04-13 2012-04-11 184.046 66,689 -348 0.01% 12,273,819
2012-04-12 2012-04-10 184.476 67,037 -627 0.01% 12,366,739
2012-04-11 2012-04-05 186.630 67,664 +766 0.01% 12,628,115
2012-04-05 2012-04-02 185.481 66,898 +140 0.01% 12,408,324
2012-04-03 2012-03-30 187.348 66,758 +209 0.01% 12,506,947
2012-04-02 2012-03-29 189.501 66,549 -70 0.01% 12,611,100
2012-03-30 2012-03-28 191.224 66,619 +418 0.01% 12,739,132
2012-03-29 2012-03-27 192.803 66,201 +279 0.01% 12,763,743
2012-03-28 2012-03-26 189.214 65,922 +139 0.01% 12,473,355
2012-03-27 2012-03-23 188.927 65,783 +3,692 0.01% 12,428,166
2012-03-26 2012-03-22 192.659 62,091 +139 0.01% 11,962,409
2012-03-23 2012-03-21 191.511 61,952 +1,463 0.01% 11,864,479
2012-03-22 2012-03-20 195.100 60,489 +1,532 0.01% 11,801,395
2012-03-21 2012-03-19 197.971 58,957 +418 0.01% 11,671,781
2012-03-20 2012-03-16 201.704 58,539 -1,602 0.01% 11,807,532
2012-03-19 2012-03-15 200.842 60,141 -1,114 0.01% 12,078,857
2012-03-16 2012-03-14 199.550 61,255 -1,602 0.01% 12,223,451
2012-03-15 2012-03-13 199.407 62,857 -209 0.01% 12,534,107
2012-03-13 2012-03-09 196.966 63,066 +7,453 0.01% 12,421,867
2012-03-09 2012-03-07 194.526 55,613 +836 0.01% 10,818,153
2012-03-08 2012-03-06 196.823 54,777 +348 0.01% 10,781,351
2012-03-07 2012-03-05 202.852 54,429 +348 0.01% 11,041,041
2012-03-06 2012-03-02 205.436 54,081 +2,647 0.01% 11,110,199
2012-03-05 2012-03-01 204.288 51,434 +70 0.01% 10,507,338
2012-03-02 2012-02-29 207.590 51,364 +418 0.01% 10,662,637
2012-03-01 2012-02-28 207.733 50,946 -209 0.01% 10,583,178
2012-02-29 2012-02-27 204.431 51,155 -627 0.01% 10,457,685
2012-02-28 2012-02-24 207.446 51,782 +4,179 0.01% 10,741,976
2012-02-27 2012-02-23 207.446 47,603 -696 0.01% 9,875,058
2012-02-24 2012-02-22 209.025 48,299 -557 0.01% 10,095,713
2012-02-23 2012-02-21 210.174 48,856 +1,323 0.01% 10,268,251
2012-02-22 2012-02-20 209.456 47,533 +1,811 0.01% 9,956,072
2012-02-20 2012-02-16 208.164 45,722 +70 0.01% 9,517,672
2012-02-17 2012-02-15 211.179 45,652 -5,085 0.01% 9,640,731
2012-02-16 2012-02-14 203.139 50,737 -2,508 0.01% 10,306,678
2012-02-15 2012-02-13 203.283 53,245 -4,110 0.01% 10,823,796
2012-02-14 2012-02-10 203.139 57,355 +349 0.01% 11,651,054
2012-02-13 2012-02-09 206.872 57,006 -6,409 0.01% 11,792,939
2012-02-10 2012-02-08 200.986 63,415 +1,463 0.01% 12,745,519
2012-02-09 2012-02-07 194.956 61,952 +70 0.01% 12,077,932
2012-02-08 2012-02-06 197.684 61,882 -140 0.01% 12,233,079
2012-02-07 2012-02-03 196.679 62,022 -696 0.01% 12,198,427
2012-02-06 2012-02-02 196.535 62,718 +9,821 0.01% 12,326,312
2012-02-03 2012-02-01 192.946 52,897 -417 0.01% 10,206,288
2012-02-02 2012-01-31 193.234 53,314 -140 0.01% 10,302,054
2012-02-01 2012-01-30 188.927 53,454 +209 0.01% 10,098,889
2012-01-31 2012-01-27 192.803 53,245 -2,229 0.01% 10,265,789
2012-01-30 2012-01-26 192.659 55,474 +4,876 0.01% 10,687,583
2012-01-20 2012-01-18 184.333 50,598 -1,463 0.01% 9,326,869
2012-01-19 2012-01-17 182.754 52,061 -836 0.01% 9,514,334
2012-01-18 2012-01-16 175.288 52,897 +209 0.01% 9,272,230
2012-01-17 2012-01-13 177.011 52,688 -139 0.01% 9,326,362
2012-01-16 2012-01-12 177.872 52,827 -139 0.01% 9,396,470
2012-01-13 2012-01-11 176.580 52,966 +1,532 0.01% 9,352,760
2012-01-12 2012-01-10 176.868 51,434 +279 0.01% 9,097,006
2012-01-10 2012-01-06 175.145 51,155 +557 0.01% 8,959,534
2012-01-09 2012-01-05 179.308 50,598 +70 0.01% 9,072,632
2012-01-06 2012-01-04 180.600 50,528 -140 0.01% 9,125,365
2012-01-05 2012-01-03 181.318 50,668 -557 0.01% 9,187,019
2012-01-04 2011-12-30 178.160 51,225 -139 0.01% 9,126,226
2012-01-03 2011-12-29 178.447 51,364 +487 0.01% 9,165,738
2011-12-30 2011-12-28 179.739 50,877 +70 0.01% 9,144,571
2011-12-29 2011-12-23 181.031 50,807 -139 0.01% 9,197,634
2011-12-23 2011-12-21 179.739 50,946 +348 0.01% 9,156,973
2011-12-22 2011-12-20 176.150 50,598 +70 0.01% 8,912,826
2011-12-19 2011-12-15 176.006 50,528 -70 0.01% 8,893,241
2011-12-16 2011-12-14 179.595 50,598 +70 0.01% 9,087,160
2011-12-14 2011-12-12 182.323 50,528 +139 0.01% 9,212,411
2011-12-13 2011-12-09 182.754 50,389 -70 0.01% 9,208,770
2011-12-09 2011-12-07 189.501 50,459 -487 0.01% 9,562,029
2011-12-08 2011-12-06 187.348 50,946 +487 0.01% 9,544,608
2011-12-07 2011-12-05 191.367 50,459 -487 0.01% 9,656,201
2011-12-06 2011-12-02 190.362 50,946 -2,090 0.01% 9,698,199
2011-12-05 2011-12-01 186.486 53,036 -3,622 0.01% 9,890,481
2011-12-01 2011-11-29 176.580 56,658 -697 0.01% 10,004,695
2011-11-30 2011-11-28 175.719 57,355 -209 0.01% 10,078,368
2011-11-28 2011-11-24 170.982 57,564 +209 0.01% 9,842,382
2011-11-25 2011-11-23 170.838 57,355 -1,602 0.01% 9,798,413
2011-11-24 2011-11-22 173.135 58,957 +70 0.01% 10,207,519
2011-11-23 2011-11-21 172.274 58,887 +70 0.01% 10,144,676
2011-11-22 2011-11-18 175.432 58,817 +1,462 0.01% 10,318,381
2011-11-21 2011-11-17 179.739 57,355 -3,868 0.01% 10,308,919
2011-11-18 2011-11-16 180.600 61,223 +1,114 0.01% 11,056,884
2011-11-17 2011-11-15 185.338 60,109 +70 0.01% 11,140,463
2011-11-16 2011-11-14 185.625 60,039 -6,757 0.01% 11,144,728
2011-11-14 2011-11-10 182.466 66,796 +8,289 0.01% 12,188,030
2011-11-11 2011-11-09 191.654 58,507 -69 0.01% 11,213,123
2011-11-10 2011-11-08 189.932 58,576 +487 0.01% 11,125,436
2011-11-09 2011-11-07 192.803 58,089 +70 0.01% 11,199,726
2011-11-08 2011-11-04 194.813 58,019 -488 0.01% 11,302,840
2011-11-07 2011-11-03 187.635 58,507 +279 0.01% 10,977,941
2011-11-03 2011-11-01 184.333 58,228 +1,741 0.01% 10,733,328
2011-11-02 2011-10-31 192.516 56,487 +5,712 0.01% 10,874,637
2011-11-01 2011-10-28 196.392 50,775 -10,518 0.01% 9,971,799
2011-10-31 2011-10-27 183.184 61,293 -557 0.01% 11,227,913
2011-10-27 2011-10-25 169.546 61,850 +139 0.01% 10,486,416
2011-10-26 2011-10-24 169.833 61,711 -70 0.01% 10,480,568
2011-10-25 2011-10-21 164.234 61,781 -696 0.01% 10,146,551
2011-10-24 2011-10-20 162.655 62,477 +278 0.01% 10,162,196
2011-10-21 2011-10-19 167.249 62,199 +209 0.01% 10,402,718
2011-10-20 2011-10-18 164.808 61,990 -417 0.01% 10,216,474
2011-10-19 2011-10-17 175.001 62,407 +1,253 0.01% 10,921,304
2011-10-18 2011-10-14 169.690 61,154 -766 0.01% 10,377,192
2011-10-17 2011-10-13 173.566 61,920 -766 0.01% 10,747,185
2011-10-14 2011-10-12 167.105 62,686 +557 0.01% 10,475,169
2011-10-13 2011-10-11 168.541 62,129 -975 0.01% 10,471,284
2011-10-11 2011-10-07 157.917 63,104 -906 0.01% 9,965,224
2011-10-10 2011-10-06 145.858 64,010 +279 0.01% 9,336,391
2011-10-07 2011-10-04 144.566 63,731 +557 0.01% 9,213,353
2011-10-06 2011-10-03 155.190 63,174 +918 0.01% 9,803,961
2011-10-04 2011-09-30 164.665 62,256 +2,578 0.01% 10,251,375
2011-10-03 2011-09-28 170.407 59,678 +1,253 0.01% 10,169,567
2011-09-30 2011-09-27 176.580 58,425 -1,253 0.01% 10,316,712
2011-09-28 2011-09-26 170.694 59,678 -70 0.01% 10,186,702
2011-09-27 2011-09-23 178.016 59,748 +70 0.01% 10,636,103
2011-09-26 2011-09-22 181.892 59,678 +2,159 0.01% 10,854,964
2011-09-23 2011-09-21 191.224 57,519 +697 0.01% 10,998,996
2011-09-22 2011-09-20 196.392 56,822 +209 0.01% 11,159,381
2011-09-21 2011-09-19 194.238 56,613 +557 0.01% 10,996,424
2011-09-20 2011-09-16 200.699 56,056 -557 0.01% 11,250,369
2011-09-19 2011-09-15 195.818 56,613 +69 0.01% 11,085,825
2011-09-16 2011-09-14 192.516 56,544 +209 0.01% 10,885,611
2011-09-15 2011-09-12 194.238 56,335 +70 0.01% 10,942,425
2011-09-12 2011-09-08 202.134 56,265 +70 0.01% 11,373,090
2011-09-09 2011-09-07 203.857 56,195 -140 0.01% 11,455,750
2011-09-07 2011-09-05 201.417 56,335 +140 0.01% 11,346,802
2011-09-06 2011-09-02 204.575 56,195 +139 0.01% 11,496,087
2011-09-05 2011-09-01 207.590 56,056 -209 0.01% 11,636,648
2011-09-02 2011-08-31 209.312 56,265 -139 0.01% 11,776,964
2011-09-01 2011-08-30 204.718 56,404 -767 0.01% 11,546,940
2011-08-30 2011-08-26 203.426 57,171 +70 0.01% 11,630,092
2011-08-29 2011-08-25 204.575 57,101 +488 0.01% 11,681,432
2011-08-26 2011-08-24 204.001 56,613 -767 0.01% 11,549,089
2011-08-25 2011-08-23 215.187 57,380 -69 0.01% 12,347,432
2011-08-24 2011-08-22 211.253 57,449 +2,007 0.01% 12,136,294
2011-08-23 2011-08-19 207.465 55,442 +206 0.01% 11,502,295
2011-08-22 2011-08-18 215.041 55,236 +1,235 0.01% 11,878,024
2011-08-18 2011-08-16 205.426 54,001 +69 0.01% 11,093,192
2011-08-17 2011-08-15 204.406 53,932 +137 0.01% 11,024,016
2011-08-16 2011-08-12 199.744 53,795 +137 0.01% 10,745,212
2011-08-15 2011-08-11 198.870 53,658 +618 0.01% 10,670,942
2011-08-12 2011-08-10 205.717 53,040 +137 0.01% 10,911,233
2011-08-11 2011-08-09 200.472 52,903 -961 0.01% 10,605,578
2011-08-10 2011-08-08 210.234 53,864 -3,226 0.01% 11,324,018
2011-08-09 2011-08-05 217.955 57,090 -12,904 0.01% 12,443,062
2011-08-08 2011-08-04 228.591 69,994 +755 0.01% 15,999,978
2011-08-05 2011-08-03 230.193 69,239 +1,510 0.01% 15,938,355
2011-08-04 2011-08-02 234.127 67,729 +550 0.01% 15,857,187
2011-08-03 2011-08-01 236.021 67,179 +3,226 0.01% 15,855,654
2011-08-02 2011-07-29 234.418 63,953 -69 0.01% 14,991,759
2011-08-01 2011-07-28 236.604 64,022 -412 0.01% 15,147,846
2011-07-29 2011-07-27 235.730 64,434 -686 0.01% 15,189,002
2011-07-28 2011-07-26 235.293 65,120 -343 0.01% 15,322,250
2011-07-27 2011-07-25 233.981 65,463 +4,049 0.01% 15,317,118
2011-07-26 2011-07-22 236.895 61,414 -3,981 0.01% 14,548,678
2011-07-22 2011-07-20 233.253 65,395 +961 0.01% 15,253,570
2011-07-21 2011-07-19 232.087 64,434 +3,432 0.01% 14,954,314
2011-07-20 2011-07-18 232.961 61,002 +137 0.01% 14,211,115
2011-07-19 2011-07-15 234.564 60,865 +1,991 0.01% 14,276,742
2011-07-18 2011-07-14 236.312 58,874 -687 0.01% 13,912,655
2011-07-15 2011-07-13 237.478 59,561 +755 0.01% 14,144,422
2011-07-14 2011-07-12 235.730 58,806 +755 0.01% 13,862,315
2011-07-13 2011-07-11 240.537 58,051 -686 0.01% 13,963,439
2011-07-12 2011-07-08 244.034 58,737 -69 0.01% 14,333,828
2011-07-11 2011-07-07 241.994 58,806 +687 0.01% 14,230,721
2011-07-08 2011-07-06 243.888 58,119 -206 0.01% 14,174,548
2011-07-06 2011-07-04 244.763 58,325 -1,098 0.01% 14,275,773
2011-07-05 2011-06-30 237.624 59,423 -6,727 0.01% 14,120,307
2011-06-30 2011-06-28 235.584 66,150 +687 0.01% 15,583,876
2011-06-29 2011-06-27 236.167 65,463 +411 0.01% 15,460,180
2011-06-28 2011-06-24 238.206 65,052 -1,510 0.01% 15,495,801
2011-06-27 2011-06-23 231.796 66,562 +69 0.01% 15,428,800
2011-06-24 2011-06-22 235.438 66,493 -618 0.01% 15,654,994
2011-06-23 2011-06-21 235.147 67,111 -412 0.01% 15,780,940
2011-06-22 2011-06-20 228.591 67,523 +1,854 0.01% 15,435,130
2011-06-21 2011-06-17 233.253 65,669 +68 0.01% 15,317,481
2011-06-20 2011-06-16 234.273 65,601 +618 0.01% 15,368,523
2011-06-17 2011-06-15 240.537 64,983 +1,030 0.01% 15,630,845
2011-06-15 2011-06-13 241.994 63,953 +205 0.01% 15,476,266
2011-06-13 2011-06-09 246.802 63,748 +687 0.01% 15,733,147
2011-06-10 2011-06-08 246.219 63,061 +618 0.01% 15,526,844
2011-06-08 2011-06-03 247.385 62,443 +206 0.01% 15,447,459
2011-06-07 2011-06-02 250.299 62,237 +755 0.01% 15,577,847
2011-06-03 2011-06-01 252.484 61,482 +1,578 0.01% 15,523,233
2011-06-02 2011-05-31 253.941 59,904 -686 0.01% 15,212,088
2011-05-31 2011-05-27 247.385 60,590 -824 0.01% 14,989,055
2011-05-30 2011-05-26 245.637 61,414 +206 0.01% 15,085,530
2011-05-27 2011-05-25 244.763 61,208 +532 0.01% 14,981,424
2011-05-26 2011-05-24 246.074 60,676 +206 0.01% 14,930,770
2011-05-25 2011-05-23 247.531 60,470 +755 0.01% 14,968,179
2011-05-24 2011-05-20 252.484 59,715 -755 0.01% 15,077,093
2011-05-23 2011-05-19 252.776 60,470 -343 0.01% 15,285,339
2011-05-20 2011-05-18 249.862 60,813 +686 0.01% 15,194,841
2011-05-19 2011-05-17 250.153 60,127 +618 0.01% 15,040,956
2011-05-18 2011-05-16 249.716 59,509 -481 0.01% 14,860,352
2011-05-17 2011-05-13 252.193 59,990 +618 0.01% 15,129,046
2011-05-16 2011-05-12 248.696 59,372 +2,402 0.01% 14,765,590
2011-05-13 2011-05-11 252.921 56,970 +687 0.01% 14,408,924
2011-05-12 2011-05-09 254.524 56,283 +69 0.01% 14,325,367
2011-05-11 2011-05-06 253.650 56,214 -412 0.01% 14,258,665
2011-05-09 2011-05-05 253.067 56,626 +1,098 0.01% 14,330,169
2011-05-06 2011-05-04 253.504 55,528 +3,226 0.01% 14,076,572
2011-05-05 2011-05-03 256.126 52,302 +1,441 0.01% 13,395,927
2011-05-04 2011-04-29 258.166 50,861 +3,432 0.01% 13,130,590
2011-05-03 2011-04-28 260.789 47,429 +69 0.01% 12,368,944
2011-04-29 2011-04-27 262.683 47,360 +1,716 0.01% 12,440,649
2011-04-28 2011-04-26 262.246 45,644 +1,647 0.01% 11,969,936
2011-04-27 2011-04-21 264.868 43,997 -343 0.01% 11,653,398
2011-04-26 2011-04-20 262.100 44,340 +2,883 0.01% 11,621,508
2011-04-21 2011-04-19 260.352 41,457 +686 0.01% 10,793,394
2011-04-20 2011-04-18 264.285 40,771 +275 0.01% 10,775,173
2011-04-15 2011-04-13 265.305 40,496 +411 0.01% 10,743,794
2011-04-14 2011-04-12 267.403 40,085 +138 0.01% 10,718,841
2011-04-13 2011-04-11 270.059 39,947 -914 0.01% 10,788,051
2011-04-12 2011-04-08 268.583 40,861 -745 0.01% 10,974,586
2011-04-11 2011-04-07 265.484 41,606 -204 0.01% 11,045,742
2011-04-08 2011-04-06 266.665 41,810 +407 0.01% 11,149,261
2011-04-07 2011-04-04 266.960 41,403 -474 0.01% 11,052,948
2011-04-06 2011-04-01 253.531 41,877 -475 0.01% 10,617,114
2011-04-01 2011-03-30 246.447 42,352 -813 0.01% 10,437,540
2011-03-30 2011-03-28 243.496 43,165 +813 0.01% 10,510,501
2011-03-29 2011-03-25 246.152 42,352 -68 0.01% 10,425,040
2011-03-25 2011-03-23 244.086 42,420 +68 0.01% 10,354,137
2011-03-24 2011-03-22 246.152 42,352 +407 0.01% 10,425,040
2011-03-22 2011-03-18 235.822 41,945 +406 0.01% 9,891,558
2011-03-21 2011-03-17 235.970 41,539 +68 0.01% 9,801,945
2011-03-17 2011-03-15 241.135 41,471 +271 0.01% 10,000,099
2011-03-15 2011-03-11 246.447 41,200 +203 0.01% 10,153,632
2011-03-11 2011-03-09 251.612 40,997 -67 0.01% 10,315,356
2011-03-10 2011-03-08 253.088 41,064 -475 0.01% 10,392,813
2011-03-08 2011-03-04 250.284 41,539 -67 0.01% 10,396,559
2011-03-07 2011-03-03 246.005 41,606 +135 0.01% 10,235,270
2011-03-04 2011-03-02 246.595 41,471 -2,846 0.01% 10,226,540
2011-03-03 2011-03-01 250.432 44,317 -271 0.01% 11,098,389
2011-02-25 2011-02-23 245.119 44,588 +610 0.01% 10,929,376
2011-02-24 2011-02-22 246.152 43,978 +135 0.01% 10,825,283
2011-02-22 2011-02-18 252.055 43,843 +542 0.01% 11,050,855
2011-02-18 2011-02-16 247.185 43,301 -406 0.01% 10,703,369
2011-02-16 2011-02-14 249.989 43,707 +610 0.01% 10,926,276
2011-02-15 2011-02-11 249.251 43,097 +135 0.01% 10,741,982
2011-02-14 2011-02-10 247.480 42,962 +881 0.01% 10,632,253
2011-02-11 2011-02-09 260.172 42,081 +6,844 0.01% 10,948,285
2011-02-09 2011-02-07 264.156 35,237 -13,552 0.00% 9,308,071
2011-02-08 2011-02-02 266.517 48,789 +948 0.01% 13,003,115
2011-02-07 2011-01-31 263.861 47,841 -5,488 0.01% 12,623,376
2011-01-31 2011-01-27 264.304 53,329 +338 0.01% 14,095,055
2011-01-28 2011-01-26 265.632 52,991 +3,389 0.01% 14,076,101
2011-01-26 2011-01-24 265.042 49,602 +542 0.01% 13,146,595
2011-01-25 2011-01-21 268.879 49,060 +338 0.01% 13,191,181
2011-01-24 2011-01-20 270.207 48,722 +136 0.01% 13,165,010
2011-01-20 2011-01-18 272.273 48,586 +339 0.01% 13,228,642
2011-01-19 2011-01-17 273.748 48,247 -204 0.01% 13,207,541
2011-01-18 2011-01-14 276.405 48,451 +678 0.01% 13,392,087
2011-01-14 2011-01-12 278.618 47,773 -135 0.01% 13,310,435
2011-01-12 2011-01-10 268.879 47,908 -271 0.01% 12,881,432
2011-01-11 2011-01-07 272.273 48,179 -136 0.01% 13,117,827
2011-01-10 2011-01-06 272.715 48,315 -474 0.01% 13,176,246
2011-01-07 2011-01-05 273.896 48,789 -1,423 0.01% 13,363,113
2011-01-06 2011-01-04 273.896 50,212 -813 0.01% 13,752,867
2011-01-05 2011-01-03 265.337 51,025 -6,980 0.01% 13,538,809
2011-01-04 2010-12-31 260.172 58,005 +7,183 0.01% 15,091,260
2011-01-03 2010-12-29 261.943 50,822 -271 0.01% 13,312,446
2010-12-30 2010-12-28 258.991 51,093 +271 0.01% 13,232,633
2010-12-28 2010-12-22 263.861 50,822 +68 0.01% 13,409,946
2010-12-23 2010-12-21 263.861 50,754 -475 0.01% 13,392,003
2010-12-22 2010-12-20 257.811 51,229 +271 0.01% 13,207,376
2010-12-21 2010-12-17 260.024 50,958 +746 0.01% 13,250,310
2010-12-20 2010-12-16 258.696 50,212 +7,183 0.01% 12,989,642
2010-12-17 2010-12-15 264.451 43,029 +406 0.01% 11,379,076
2010-12-15 2010-12-13 269.912 42,623 -745 0.01% 11,504,440
2010-12-14 2010-12-10 268.731 43,368 -68 0.01% 11,654,324
2010-12-09 2010-12-07 268.731 43,436 -339 0.01% 11,672,598
2010-12-08 2010-12-06 266.370 43,775 +746 0.01% 11,660,337
2010-12-07 2010-12-03 272.125 43,029 +338 0.01% 11,709,273
2010-12-06 2010-12-02 270.059 42,691 -1,355 0.01% 11,529,094
2010-12-03 2010-12-01 265.042 44,046 -474 0.01% 11,674,023
2010-12-02 2010-11-30 262.533 44,520 -881 0.01% 11,687,964
2010-12-01 2010-11-29 264.304 45,401 +1,626 0.01% 11,999,655
2010-11-30 2010-11-26 257.663 43,775 +339 0.01% 11,279,196
2010-11-29 2010-11-25 260.614 43,436 +474 0.01% 11,320,048
2010-11-26 2010-11-24 263.418 42,962 -67 0.01% 11,316,978
2010-11-25 2010-11-23 260.910 43,029 -881 0.01% 11,226,678
2010-11-23 2010-11-19 270.649 43,910 +1,355 0.01% 11,884,215
2010-11-22 2010-11-18 270.797 42,555 -68 0.01% 11,523,765
2010-11-19 2010-11-17 260.762 42,623 +678 0.01% 11,114,459
2010-11-18 2010-11-16 269.174 41,945 +339 0.01% 11,290,490
2010-11-17 2010-11-15 271.830 41,606 +8,199 0.01% 11,309,759
2010-11-16 2010-11-12 278.028 33,407 -203 0.00% 9,288,084
2010-11-15 2010-11-11 280.537 33,610 -1,220 0.00% 9,428,842
2010-11-12 2010-11-10 284.816 34,830 +610 0.00% 9,920,157
2010-11-11 2010-11-09 286.587 34,220 -339 0.00% 9,807,018
2010-11-09 2010-11-05 283.193 34,559 +1,762 0.00% 9,786,872
2010-11-08 2010-11-04 272.715 32,797 -949 0.00% 8,944,248
2010-11-05 2010-11-03 264.304 33,746 -203 0.00% 8,919,195
2010-11-04 2010-11-02 259.877 33,949 -339 0.00% 8,822,549
2010-11-03 2010-11-01 264.009 34,288 -407 0.00% 9,052,327
2010-11-01 2010-10-28 251.760 34,695 +204 0.00% 8,734,814
2010-10-29 2010-10-27 255.892 34,491 +338 0.00% 8,825,974
2010-10-28 2010-10-26 264.451 34,153 +272 0.00% 9,031,806
2010-10-27 2010-10-25 268.436 33,881 -1,152 0.00% 9,094,874
2010-10-26 2010-10-22 255.892 35,033 +474 0.00% 8,964,667
2010-10-25 2010-10-21 260.319 34,559 +1,084 0.00% 8,996,374
2010-10-22 2010-10-20 261.205 33,475 -949 0.00% 8,743,828
2010-10-20 2010-10-18 261.795 34,424 -135 0.00% 9,012,031
2010-10-19 2010-10-15 265.632 34,559 -542 0.00% 9,179,973
2010-10-18 2010-10-14 263.271 35,101 -136 0.00% 9,241,066
2010-10-15 2010-10-13 250.727 35,237 -406 0.00% 8,834,868
2010-10-14 2010-10-12 247.776 35,643 +339 0.00% 8,831,464
2010-10-13 2010-10-11 250.284 35,304 -68 0.00% 8,836,037
2010-10-12 2010-10-08 240.397 35,372 +135 0.00% 8,503,319
2010-10-11 2010-10-07 241.135 35,237 -1,152 0.00% 8,496,865
2010-10-08 2010-10-06 236.117 36,389 -1,694 0.00% 8,592,071
2010-10-07 2010-10-05 235.675 38,083 +678 0.01% 8,975,193
2010-10-06 2010-10-04 231.395 37,405 -2,372 0.01% 8,655,327
2010-10-05 2010-09-30 225.492 39,777 -542 0.01% 8,969,395
2010-09-30 2010-09-28 220.032 40,319 -2,304 0.01% 8,871,461
2010-09-29 2010-09-27 225.640 42,623 -1,694 0.01% 9,617,435
2010-09-28 2010-09-24 218.261 44,317 -9,012 0.01% 9,672,668
2010-09-27 2010-09-22 210.292 53,329 -407 0.01% 11,214,658
2010-09-24 2010-09-21 207.488 53,736 +678 0.01% 11,149,577
2010-09-22 2010-09-20 209.554 53,058 -8,742 0.01% 11,118,520
2010-09-20 2010-09-16 204.389 61,800 -3,252 0.01% 12,631,240
2010-09-16 2010-09-14 202.471 65,052 +677 0.01% 13,171,114
2010-09-15 2010-09-13 203.208 64,375 -9,622 0.01% 13,081,542
2010-09-14 2010-09-10 198.486 73,997 -4,269 0.01% 14,687,374
2010-09-13 2010-09-09 194.354 78,266 -203 0.01% 15,211,312
2010-09-10 2010-09-08 193.616 78,469 +406 0.01% 15,192,866
2010-09-09 2010-09-07 195.387 78,063 -13,010 0.01% 15,252,498
2010-09-08 2010-09-06 193.173 91,073 -19,516 0.01% 17,592,884
2010-09-07 2010-09-03 183.876 110,589 +271 0.02% 20,334,698
2010-09-06 2010-09-02 183.581 110,318 +6,776 0.02% 20,252,307
2010-09-03 2010-09-01 181.958 103,542 -203 0.01% 18,840,281
2010-09-02 2010-08-31 179.892 103,745 +678 0.01% 18,662,878
2010-09-01 2010-08-30 180.925 103,067 +677 0.01% 18,647,381
2010-08-31 2010-08-27 179.154 102,390 +68 0.01% 18,343,575
2010-08-30 2010-08-26 179.892 102,322 +678 0.01% 18,406,892
2010-08-27 2010-08-25 180.335 101,644 +1,016 0.01% 18,329,926
2010-08-25 2010-08-23 188.050 100,628 +1,389 0.01% 18,923,102
2010-08-24 2010-08-20 187.301 99,239 +7,074 0.01% 18,587,550
2010-08-23 2010-08-19 188.649 92,165 -6,874 0.01% 17,386,875
2010-08-20 2010-08-18 187.001 99,039 +1,669 0.01% 18,520,410
2010-08-18 2010-08-16 187.001 97,370 +200 0.01% 18,208,305
2010-08-17 2010-08-13 187.151 97,170 +15,283 0.01% 18,185,465
2010-08-16 2010-08-12 189.099 81,887 +7,541 0.01% 15,484,746
2010-08-13 2010-08-11 193.444 74,346 +6,674 0.01% 14,381,812
2010-08-11 2010-08-09 200.936 67,672 +668 0.01% 13,597,766
2010-08-10 2010-08-06 200.187 67,004 -401 0.01% 13,413,341
2010-08-09 2010-08-05 197.790 67,405 +267 0.01% 13,332,016
2010-08-06 2010-08-04 198.089 67,138 -200 0.01% 13,299,326
2010-08-05 2010-08-03 200.037 67,338 -1,535 0.01% 13,470,113
2010-08-04 2010-08-02 196.741 68,873 -1,535 0.01% 13,550,131
2010-08-02 2010-07-29 191.496 70,408 -134 0.01% 13,482,879
2010-07-29 2010-07-27 191.347 70,542 -667 0.01% 13,497,969
2010-07-28 2010-07-26 191.197 71,209 -734 0.01% 13,614,927
2010-07-27 2010-07-23 189.998 71,943 -14,015 0.01% 13,669,026
2010-07-22 2010-07-20 183.255 85,958 -467 0.01% 15,752,248
2010-07-21 2010-07-19 179.959 86,425 +334 0.01% 15,552,928
2010-07-19 2010-07-15 184.454 86,091 +200 0.01% 15,879,820
2010-07-15 2010-07-13 182.656 85,891 -6,674 0.01% 15,688,490
2010-07-14 2010-07-12 184.154 92,565 -334 0.01% 17,046,234
2010-07-13 2010-07-09 183.705 92,899 -333 0.01% 17,065,982
2010-07-12 2010-07-08 180.558 93,232 +267 0.01% 16,833,787
2010-07-08 2010-07-06 182.056 92,965 +6,473 0.01% 16,924,877
2010-07-06 2010-07-02 181.907 86,492 +7,008 0.01% 15,733,466
2010-07-05 2010-06-30 183.705 79,484 +533 0.01% 14,601,583
2010-07-02 2010-06-29 185.653 78,951 +6,741 0.01% 14,657,460
2010-06-30 2010-06-28 189.998 72,210 -133 0.01% 13,719,755
2010-06-28 2010-06-24 187.750 72,343 +867 0.01% 13,582,426
2010-06-25 2010-06-23 188.200 71,476 +334 0.01% 13,451,777
2010-06-24 2010-06-22 189.399 71,142 -334 0.01% 13,474,198
2010-06-23 2010-06-21 190.897 71,476 -15,283 0.01% 13,644,557
2010-06-22 2010-06-18 183.255 86,759 -200 0.01% 15,899,035
2010-06-21 2010-06-17 180.858 86,959 +467 0.01% 15,727,206
2010-06-18 2010-06-15 181.607 86,492 -534 0.01% 15,707,546
2010-06-15 2010-06-11 180.558 87,026 +200 0.01% 15,713,243
2010-06-10 2010-06-08 177.561 86,826 -133 0.01% 15,416,930
2010-06-09 2010-06-07 175.164 86,959 -2,536 0.01% 15,232,066
2010-06-08 2010-06-04 178.310 89,495 -10,344 0.01% 15,957,891
2010-06-07 2010-06-03 178.460 99,839 -267 0.01% 17,817,294
2010-06-04 2010-06-02 176.063 100,106 +6,874 0.01% 17,624,944
2010-06-03 2010-06-01 178.161 93,232 +333 0.01% 16,610,267
2010-06-02 2010-05-31 179.209 92,899 -200 0.01% 16,648,380
2010-06-01 2010-05-28 181.307 93,099 -133 0.01% 16,879,522
2010-05-28 2010-05-26 173.216 93,232 +200 0.01% 16,149,259
2010-05-27 2010-05-25 172.766 93,032 +6,340 0.01% 16,072,796
2010-05-25 2010-05-20 178.610 86,692 +1,802 0.01% 15,484,067
2010-05-24 2010-05-19 179.959 84,890 +6,740 0.01% 15,276,692
2010-05-20 2010-05-18 182.955 78,150 +134 0.01% 14,297,971
2010-05-19 2010-05-17 183.555 78,016 -18,954 0.01% 14,320,215
2010-05-18 2010-05-14 186.851 96,970 -467 0.01% 18,118,975
2010-05-17 2010-05-13 188.649 97,437 +200 0.01% 18,381,435
2010-05-13 2010-05-11 184.903 97,237 +6,808 0.01% 17,979,453
2010-05-11 2010-05-07 184.903 90,429 +133 0.01% 16,720,631
2010-05-10 2010-05-06 186.702 90,296 +267 0.01% 16,858,399
2010-05-07 2010-05-05 188.649 90,029 -334 0.01% 16,983,920
2010-05-06 2010-05-04 191.796 90,363 +6,874 0.01% 17,331,270
2010-05-05 2010-05-03 192.246 83,489 +1,669 0.01% 16,050,393
2010-05-04 2010-04-30 193.744 81,820 +600 0.01% 15,852,135
2010-05-03 2010-04-29 192.995 81,220 +468 0.01% 15,675,038
2010-04-30 2010-04-28 193.894 80,752 +1,468 0.01% 15,657,317
2010-04-29 2010-04-27 196.291 79,284 +1,335 0.01% 15,562,760
2010-04-28 2010-04-26 198.988 77,949 +266 0.01% 15,510,950
2010-04-27 2010-04-23 197.190 77,683 +7,141 0.01% 15,318,338
2010-04-26 2010-04-22 199.438 70,542 +7,275 0.01% 14,068,753
2010-04-23 2010-04-21 200.487 63,267 +1,335 0.01% 12,684,201
2010-04-22 2010-04-20 200.787 61,932 -468 0.01% 12,435,111
2010-04-21 2010-04-19 199.438 62,400 +6,808 0.01% 12,444,929
2010-04-20 2010-04-16 202.285 55,592 +8,676 0.01% 11,245,424
2010-04-19 2010-04-15 205.731 46,916 +1,001 0.01% 9,652,088
2010-04-16 2010-04-14 212.057 45,915 -1,335 0.01% 9,736,609
2010-04-15 2010-04-13 212.209 47,250 -7,772 0.01% 10,026,893
2010-04-14 2010-04-12 211.297 55,022 -723 0.01% 11,625,965
2010-04-13 2010-04-09 213.578 55,745 -1,841 0.01% 11,905,932
2010-04-12 2010-04-08 211.449 57,586 -1,972 0.01% 12,176,489
2010-04-09 2010-04-07 208.406 59,558 -9,137 0.01% 12,412,265
2010-04-07 2010-03-31 197.149 68,695 +131 0.01% 13,543,175
2010-04-01 2010-03-30 199.431 68,564 +3,419 0.01% 13,673,800
2010-03-31 2010-03-29 200.344 65,145 -66 0.01% 13,051,404
2010-03-30 2010-03-26 199.279 65,211 +3,418 0.01% 12,995,187
2010-03-29 2010-03-25 195.780 61,793 +789 0.01% 12,097,850
2010-03-26 2010-03-24 196.997 61,004 +592 0.01% 12,017,620
2010-03-25 2010-03-23 198.518 60,412 +263 0.01% 11,992,897
2010-03-22 2010-03-18 201.561 60,149 +854 0.01% 12,123,686
2010-03-19 2010-03-17 201.865 59,295 +197 0.01% 11,969,593
2010-03-18 2010-03-16 198.671 59,098 +789 0.01% 11,741,034
2010-03-16 2010-03-12 203.234 58,309 +132 0.01% 11,850,384
2010-03-15 2010-03-11 203.538 58,177 +66 0.01% 11,841,257
2010-03-12 2010-03-10 201.713 58,111 +1,380 0.01% 11,721,744
2010-03-11 2010-03-09 204.147 56,731 -131 0.01% 11,581,460
2010-03-10 2010-03-08 203.082 56,862 -1,381 0.01% 11,547,654
2010-03-09 2010-03-05 197.301 58,243 +329 0.01% 11,491,430
2010-03-08 2010-03-04 197.910 57,914 +1,052 0.01% 11,461,758
2010-03-04 2010-03-02 204.755 56,862 -921 0.01% 11,642,803
2010-03-02 2010-02-26 197.606 57,783 -263 0.01% 11,418,252
2010-03-01 2010-02-25 196.541 58,046 +395 0.01% 11,408,412
2010-02-26 2010-02-24 198.671 57,651 -329 0.01% 11,453,557
2010-02-25 2010-02-23 200.496 57,980 -4,799 0.01% 11,624,760
2010-02-24 2010-02-22 197.606 62,779 -1,315 0.01% 12,405,490
2010-02-23 2010-02-19 193.651 64,094 +329 0.01% 12,411,840
2010-02-18 2010-02-12 198.062 63,765 -131 0.01% 12,629,429
2010-02-11 2010-02-09 191.369 63,896 +131 0.01% 12,227,698
2010-02-10 2010-02-08 193.803 63,765 +460 0.01% 12,357,829
2010-02-09 2010-02-05 196.541 63,305 +460 0.01% 12,442,020
2010-02-08 2010-02-04 202.626 62,845 +329 0.01% 12,734,014
2010-02-05 2010-02-03 206.733 62,516 +329 0.01% 12,924,121
2010-02-04 2010-02-02 202.169 62,187 +854 0.01% 12,572,307
2010-02-01 2010-01-28 203.082 61,333 +986 0.01% 12,455,634
2010-01-29 2010-01-27 200.648 60,347 +724 0.01% 12,108,514
2010-01-28 2010-01-26 202.930 59,623 +788 0.01% 12,099,294
2010-01-27 2010-01-25 206.885 58,835 +7,692 0.01% 12,172,087
2010-01-26 2010-01-22 209.775 51,143 +1,183 0.01% 10,728,545
2010-01-25 2010-01-21 216.165 49,960 +394 0.01% 10,799,580
2010-01-22 2010-01-20 220.880 49,566 +132 0.01% 10,948,153
2010-01-21 2010-01-19 225.292 49,434 +526 0.01% 11,137,076
2010-01-20 2010-01-18 223.923 48,908 +1,577 0.01% 10,951,613
2010-01-19 2010-01-15 223.162 47,331 -65 0.01% 10,562,487
2010-01-18 2010-01-14 223.466 47,396 +854 0.01% 10,591,412
2010-01-15 2010-01-13 223.314 46,542 +329 0.01% 10,393,492
2010-01-14 2010-01-12 230.312 46,213 +2,827 0.01% 10,643,401
2010-01-13 2010-01-11 230.008 43,386 -592 0.01% 9,979,109
2010-01-12 2010-01-08 229.399 43,978 +66 0.01% 10,088,514
2010-01-11 2010-01-07 228.943 43,912 -7,692 0.01% 10,053,334
2010-01-08 2010-01-06 223.618 51,604 -9,531 0.01% 11,539,609
2010-01-07 2010-01-05 213.426 61,135 -1,315 0.01% 13,047,820
2010-01-05 2009-12-31 212.057 62,450 -1,512 0.01% 13,242,976
2010-01-04 2009-12-29 207.950 63,962 +329 0.01% 13,300,897
2009-12-30 2009-12-28 208.102 63,633 +65 0.01% 13,242,161
2009-12-29 2009-12-24 209.167 63,568 -197 0.01% 13,296,325
2009-12-28 2009-12-22 205.212 63,765 +197 0.01% 13,085,330
2009-12-23 2009-12-21 204.451 63,568 +263 0.01% 12,996,553
2009-12-22 2009-12-18 205.212 63,305 +723 0.01% 12,990,933
2009-12-21 2009-12-17 206.125 62,582 +329 0.01% 12,899,685
2009-12-18 2009-12-16 209.015 62,253 +66 0.01% 13,011,800
2009-12-17 2009-12-15 209.471 62,187 +1,380 0.01% 13,026,385
2009-12-15 2009-12-11 211.145 60,807 -986 0.01% 12,839,066
2009-12-14 2009-12-10 209.319 61,793 +460 0.01% 12,934,454
2009-12-11 2009-12-09 208.254 61,333 +592 0.01% 12,772,856
2009-12-10 2009-12-08 211.449 60,741 +460 0.01% 12,843,610
2009-12-09 2009-12-07 212.666 60,281 -328 0.01% 12,819,704
2009-12-08 2009-12-04 212.970 60,609 +65 0.01% 12,907,898
2009-12-04 2009-12-02 212.970 60,544 -394 0.01% 12,894,055
2009-12-03 2009-12-01 212.818 60,938 -1,512 0.01% 12,968,695
2009-12-02 2009-11-30 210.232 62,450 -2,235 0.01% 13,128,976
2009-12-01 2009-11-27 203.386 64,685 +4,338 0.01% 13,156,045
2009-11-30 2009-11-26 210.536 60,347 +263 0.01% 12,705,219
2009-11-27 2009-11-25 215.404 60,084 +263 0.01% 12,942,330
2009-11-26 2009-11-24 212.362 59,821 +6,968 0.01% 12,703,678
2009-11-25 2009-11-23 216.012 52,853 -6,573 0.01% 11,416,904
2009-11-24 2009-11-20 215.556 59,426 -658 0.01% 12,809,634
2009-11-23 2009-11-19 214.491 60,084 -657 0.01% 12,887,490
2009-11-20 2009-11-18 215.404 60,741 -131 0.01% 13,083,850
2009-11-19 2009-11-17 216.621 60,872 -263 0.01% 13,186,148
2009-11-18 2009-11-16 217.229 61,135 -7,231 0.01% 13,280,319
2009-11-17 2009-11-13 210.992 68,366 +3,549 0.01% 14,424,707
2009-11-16 2009-11-12 212.970 64,817 +986 0.01% 13,804,076
2009-11-13 2009-11-11 215.100 63,831 +66 0.01% 13,730,028
2009-11-12 2009-11-10 215.708 63,765 -263 0.01% 13,754,632
2009-11-11 2009-11-09 214.948 64,028 -460 0.01% 13,762,663
2009-11-10 2009-11-06 212.970 64,488 +789 0.01% 13,734,009
2009-11-09 2009-11-05 209.471 63,699 -197 0.01% 13,343,106
2009-11-06 2009-11-04 209.928 63,896 +3,287 0.01% 13,413,531
2009-11-05 2009-11-03 207.189 60,609 +3,155 0.01% 12,557,541
2009-11-04 2009-11-02 211.145 57,454 -263 0.01% 12,131,098
2009-11-03 2009-10-30 212.666 57,717 -1,446 0.01% 12,274,429
2009-11-02 2009-10-29 209.319 59,163 +1,643 0.01% 12,383,944
2009-10-30 2009-10-28 214.035 57,520 +1,709 0.01% 12,311,284
2009-10-28 2009-10-23 221.185 55,811 -657 0.01% 12,344,531
2009-10-27 2009-10-22 220.576 56,468 -1,578 0.01% 12,455,489
2009-10-23 2009-10-21 220.576 58,046 -3,352 0.01% 12,803,558
2009-10-22 2009-10-20 218.142 61,398 -11,176 0.01% 13,393,490
2009-10-21 2009-10-19 216.165 72,574 +2,235 0.01% 15,687,925
2009-10-20 2009-10-16 213.122 70,339 +789 0.01% 14,990,796
2009-10-19 2009-10-15 213.426 69,550 +1,972 0.01% 14,843,803
2009-10-16 2009-10-14 212.818 67,578 +2,827 0.01% 14,381,806
2009-10-15 2009-10-13 209.623 64,751 +329 0.01% 13,573,319
2009-10-14 2009-10-12 210.384 64,422 +263 0.01% 13,553,353
2009-10-13 2009-10-09 212.209 64,159 -1,775 0.01% 13,615,142
2009-10-12 2009-10-08 215.404 65,934 +131 0.01% 14,202,443
2009-10-09 2009-10-07 213.731 65,803 +592 0.01% 14,064,114
2009-10-08 2009-10-06 208.102 65,211 +2,104 0.01% 13,570,546
2009-10-07 2009-10-05 205.060 63,107 +262 0.01% 12,940,701
2009-10-06 2009-10-02 203.995 62,845 +2,696 0.01% 12,820,055
2009-10-02 2009-09-29 215.252 60,149 +1,314 0.01% 12,947,181
2009-09-30 2009-09-28 210.688 58,835 +1,907 0.01% 12,395,838
2009-09-29 2009-09-25 217.686 56,928 +3,615 0.01% 12,392,415
2009-09-28 2009-09-24 219.207 53,313 +4,010 0.01% 11,686,581
2009-09-25 2009-09-23 225.140 49,303 +5,851 0.01% 11,100,063
2009-09-24 2009-09-22 227.422 43,452 -6,442 0.01% 9,881,920
2009-09-23 2009-09-21 224.531 49,894 +460 0.01% 11,202,761
2009-09-22 2009-09-18 224.835 49,434 -395 0.01% 11,114,516
2009-09-21 2009-09-17 226.965 49,829 -2,300 0.01% 11,309,447
2009-09-18 2009-09-16 222.706 52,129 +4,207 0.01% 11,609,429
2009-09-17 2009-09-15 217.534 47,922 +394 0.01% 10,424,647
2009-09-16 2009-09-14 217.077 47,528 +3,287 0.01% 10,317,248
2009-09-15 2009-09-11 221.793 44,241 +1,118 0.01% 9,812,346
2009-09-14 2009-09-10 219.968 43,123 -4,010 0.01% 9,485,662
2009-09-11 2009-09-09 219.815 47,133 -1,184 0.01% 10,360,562
2009-09-10 2009-09-08 222.858 48,317 -2,958 0.01% 10,767,824
2009-09-09 2009-09-07 217.077 51,275 -3,747 0.01% 11,130,637
2009-09-08 2009-09-04 215.556 55,022 -1,380 0.01% 11,860,325
2009-09-07 2009-09-03 208.406 56,402 +2,366 0.01% 11,754,535
2009-09-04 2009-09-02 204.451 54,036 +3,287 0.01% 11,047,725
2009-09-03 2009-09-01 207.950 50,749 +5,390 0.01% 10,553,254
2009-09-02 2009-08-31 205.364 45,359 +1,184 0.01% 9,315,102
2009-09-01 2009-08-28 213.731 44,175 +197 0.01% 9,441,549
2009-08-31 2009-08-27 214.643 43,978 +986 0.01% 9,439,584
2009-08-28 2009-08-26 218.294 42,992 +2,761 0.01% 9,384,906
2009-08-27 2009-08-25 225.540 40,231 -131 0.01% 9,073,717
2009-08-26 2009-08-24 226.003 40,362 +507 0.01% 9,121,917
2009-08-20 2009-08-18 221.689 39,855 -3,505 0.01% 8,835,414
2009-08-19 2009-08-17 220.148 43,360 +3,375 0.01% 9,545,635
2009-08-18 2009-08-14 230.778 39,985 +65 0.01% 9,227,674
2009-08-17 2009-08-13 231.549 39,920 -1,428 0.01% 9,243,423
2009-08-14 2009-08-12 224.924 41,348 +454 0.01% 9,300,165
2009-08-13 2009-08-11 234.014 40,894 -973 0.01% 9,569,752
2009-08-12 2009-08-10 225.540 41,867 -260 0.01% 9,442,701
2009-08-11 2009-08-07 219.378 42,127 +260 0.01% 9,241,742
2009-08-10 2009-08-06 227.389 41,867 +129 0.01% 9,520,100
2009-08-07 2009-08-05 221.689 41,738 -519 0.01% 9,252,855
2009-08-06 2009-08-04 223.075 42,257 -649 0.01% 9,426,501
2009-08-05 2009-08-03 225.078 42,906 -389 0.01% 9,657,207
2009-08-04 2009-07-31 225.232 43,295 -1,623 0.01% 9,751,433
2009-08-03 2009-07-30 220.919 44,918 -584 0.01% 9,923,226
2009-07-31 2009-07-29 218.916 45,502 +1,882 0.01% 9,961,113
2009-07-30 2009-07-28 225.540 43,620 -65 0.01% 9,838,073
2009-07-29 2009-07-27 223.230 43,685 -2,272 0.01% 9,751,783
2009-07-28 2009-07-24 217.221 45,957 -909 0.01% 9,982,840
2009-07-27 2009-07-23 212.600 46,866 -6,166 0.01% 9,963,692
2009-07-24 2009-07-22 203.048 53,032 -3,960 0.01% 10,768,042
2009-07-23 2009-07-21 201.816 56,992 -10,256 0.01% 11,501,871
2009-07-22 2009-07-20 202.740 67,248 -15,578 0.01% 13,633,852
2009-07-21 2009-07-17 191.802 82,826 -390 0.01% 15,886,175
2009-07-20 2009-07-16 187.950 83,216 -129 0.01% 15,640,476
2009-07-17 2009-07-15 186.718 83,345 -2,078 0.01% 15,562,003
2009-07-16 2009-07-14 179.939 85,423 +909 0.01% 15,370,959
2009-07-15 2009-07-13 175.626 84,514 +4,025 0.01% 14,842,834
2009-07-14 2009-07-10 180.402 80,489 +2,856 0.01% 14,520,338
2009-07-13 2009-07-09 180.247 77,633 +779 0.01% 13,993,152
2009-07-10 2009-07-08 181.018 76,854 +4,154 0.01% 13,911,939
2009-07-09 2009-07-07 181.634 72,700 +974 0.01% 13,204,791
2009-07-08 2009-07-06 183.791 71,726 +2,531 0.01% 13,182,579
2009-07-07 2009-07-03 185.639 69,195 +649 0.01% 12,845,324
2009-07-06 2009-07-02 185.794 68,546 +1,234 0.01% 12,735,404
2009-07-03 2009-06-30 185.948 67,312 -325 0.01% 12,516,505
2009-06-30 2009-06-26 195.191 67,637 -260 0.01% 13,202,138
2009-06-29 2009-06-25 190.415 67,897 -908 0.01% 12,928,626
2009-06-26 2009-06-24 184.407 68,805 +779 0.01% 12,688,125
2009-06-25 2009-06-23 176.704 68,026 +1,492 0.01% 12,020,476
2009-06-24 2009-06-22 184.715 66,534 +1,104 0.01% 12,289,837
2009-06-23 2009-06-19 186.872 65,430 +779 0.01% 12,227,032
2009-06-22 2009-06-18 186.256 64,651 +5,842 0.01% 12,041,618
2009-06-19 2009-06-17 187.950 58,809 +65 0.01% 11,053,172
2009-06-18 2009-06-16 188.104 58,744 +1,038 0.01% 11,050,005
2009-06-17 2009-06-15 191.494 57,706 -2,401 0.01% 11,050,334
2009-06-16 2009-06-12 199.505 60,107 -65 0.01% 11,991,628
2009-06-15 2009-06-11 200.891 60,172 -6,491 0.01% 12,088,025
2009-06-12 2009-06-10 198.734 66,663 -2,337 0.01% 13,248,231
2009-06-11 2009-06-09 184.099 69,000 +844 0.01% 12,702,825
2009-06-10 2009-06-08 187.796 68,156 +844 0.01% 12,799,444
2009-06-09 2009-06-05 196.269 67,312 -195 0.01% 13,211,290
2009-06-08 2009-06-04 196.115 67,507 +1,428 0.01% 13,239,163
2009-06-05 2009-06-03 194.575 66,079 -455 0.01% 12,857,310
2009-06-04 2009-06-02 189.183 66,534 -129 0.01% 12,587,089
2009-06-03 2009-06-01 192.572 66,663 -6,491 0.01% 12,837,433
2009-06-02 2009-05-29 184.099 73,154 -1,039 0.01% 13,467,572
2009-06-01 2009-05-27 182.096 74,193 -11,554 0.01% 13,510,260
2009-05-29 2009-05-26 171.158 85,747 +324 0.01% 14,676,291
2009-05-27 2009-05-25 173.161 85,423 +1,299 0.01% 14,791,916
2009-05-26 2009-05-22 173.161 84,124 +13,566 0.01% 14,566,980
2009-05-25 2009-05-21 174.701 70,558 -1,168 0.01% 12,326,581
2009-05-22 2009-05-20 177.783 71,726 -779 0.01% 12,751,631
2009-05-21 2009-05-19 174.547 72,505 -8,439 0.01% 12,655,554
2009-05-20 2009-05-18 169.001 80,944 +974 0.01% 13,679,638
2009-05-19 2009-05-15 159.758 79,970 +4,284 0.01% 12,775,831
2009-05-18 2009-05-14 157.139 75,686 +7,789 0.01% 11,893,209
2009-05-15 2009-05-13 169.155 67,897 +974 0.01% 11,485,139
2009-05-14 2009-05-12 168.539 66,923 +5,777 0.01% 11,279,141
2009-05-13 2009-05-11 179.015 61,146 +1,882 0.01% 10,946,052
2009-05-12 2009-05-08 182.250 59,264 -3,115 0.01% 10,800,877
2009-05-11 2009-05-07 173.931 62,379 -3,246 0.01% 10,849,648
2009-05-08 2009-05-06 163.301 65,625 +3,700 0.01% 10,716,636
2009-05-07 2009-05-05 154.674 61,925 -2,142 0.01% 9,578,181
2009-05-06 2009-05-04 150.514 64,067 -779 0.01% 9,643,002
2009-05-05 2009-04-30 139.268 64,846 -7,205 0.01% 9,030,981
2009-05-04 2009-04-29 132.798 72,051 +325 0.01% 9,568,208
2009-04-30 2009-04-28 129.408 71,726 +1,233 0.01% 9,281,950
2009-04-29 2009-04-27 132.952 70,493 +779 0.01% 9,372,169
2009-04-28 2009-04-24 137.728 69,714 -1,169 0.01% 9,601,539
2009-04-27 2009-04-23 135.263 70,883 +390 0.01% 9,587,821
2009-04-24 2009-04-22 132.413 70,493 +3,245 0.01% 9,334,159
2009-04-23 2009-04-21 136.649 67,248 +1,948 0.01% 9,189,382
2009-04-21 2009-04-17 137.651 65,300 -455 0.01% 8,988,579
2009-04-20 2009-04-16 136.880 65,755 -25,964 0.01% 9,000,560
2009-04-17 2009-04-15 143.637 91,719 -9,412 0.01% 13,174,283
2009-04-16 2009-04-14 140.259 101,131 +33,744 0.01% 14,184,500
2009-04-15 2009-04-09 130.751 67,387 +509 0.01% 8,810,914
2009-04-14 2009-04-08 128.708 66,878 +3,627 0.01% 8,607,731
2009-04-09 2009-04-07 136.487 63,251 -318 0.01% 8,632,940
2009-04-08 2009-04-06 135.466 63,569 +127 0.01% 8,611,408
2009-04-07 2009-04-03 131.772 63,442 -31,688 0.01% 8,359,907
2009-04-06 2009-04-02 125.408 95,130 +23,607 0.01% 11,930,040
2009-04-03 2009-04-01 113.464 71,523 +636 0.01% 8,115,297
2009-04-02 2009-03-31 115.036 70,887 +191 0.01% 8,154,535
2009-04-01 2009-03-30 114.564 70,696 +573 0.01% 8,099,233
2009-03-31 2009-03-27 123.365 70,123 +318 0.01% 8,650,708
2009-03-30 2009-03-26 121.165 69,805 -2,672 0.01% 8,457,897
2009-03-27 2009-03-25 115.586 72,477 -318 0.01% 8,377,306
2009-03-26 2009-03-24 116.293 72,795 -5,855 0.01% 8,465,542
2009-03-25 2009-03-23 108.357 78,650 +509 0.01% 8,522,254
2009-03-24 2009-03-20 102.149 78,141 +1,273 0.01% 7,982,039
2009-03-23 2009-03-19 106.707 76,868 -1,018 0.01% 8,202,323
2009-03-18 2009-03-16 104.271 77,886 -7,000 0.01% 8,121,230
2009-03-17 2009-03-13 99.792 84,886 -12,853 0.01% 8,470,934
2009-03-13 2009-03-11 92.249 97,739 +572 0.01% 9,016,282
2009-03-11 2009-03-09 85.805 97,167 +764 0.01% 8,337,444
2009-03-10 2009-03-06 88.005 96,403 +382 0.01% 8,483,989
2009-03-09 2009-03-05 89.341 96,021 +17,308 0.01% 8,578,635
2009-03-06 2009-03-04 93.663 78,713 -255 0.01% 7,372,491
2009-03-05 2009-03-03 87.848 78,968 +191 0.01% 6,937,204
2009-03-04 2009-03-02 90.363 78,777 +827 0.01% 7,118,505
2009-03-02 2009-02-26 97.749 77,950 +446 0.01% 7,619,527
2009-02-27 2009-02-25 99.792 77,504 +254 0.01% 7,734,270
2009-02-26 2009-02-24 99.556 77,250 +382 0.01% 7,690,713
2009-02-25 2009-02-23 102.778 76,868 -127 0.01% 7,900,323
2009-02-23 2009-02-19 102.935 76,995 -318 0.01% 7,925,475
2009-02-20 2009-02-18 103.092 77,313 +890 0.01% 7,970,359
2009-02-19 2009-02-17 102.306 76,423 +128 0.01% 7,818,556
2009-02-17 2009-02-13 106.235 76,295 -382 0.01% 8,105,210
2009-02-16 2009-02-12 103.956 76,677 +445 0.01% 7,971,067
2009-02-13 2009-02-11 106.864 76,232 +128 0.01% 8,146,437
2009-02-12 2009-02-10 110.007 76,104 -446 0.01% 8,371,958
2009-02-11 2009-02-09 108.357 76,550 -127 0.01% 8,294,705
2009-02-10 2009-02-06 106.785 76,677 +509 0.01% 8,187,967
2009-02-09 2009-02-05 106.392 76,168 +1,654 0.01% 8,103,688
2009-02-06 2009-02-04 105.685 74,514 -254 0.01% 7,875,020
2009-02-05 2009-02-03 102.935 74,768 -446 0.01% 7,696,239
2009-02-04 2009-02-02 103.014 75,214 +955 0.01% 7,748,058
2009-02-03 2009-01-30 106.864 74,259 -318 0.01% 7,935,595
2009-02-02 2009-01-29 105.764 74,577 -255 0.01% 7,887,538
2009-01-30 2009-01-23 100.106 74,832 +764 0.01% 7,491,146
2009-01-29 2009-01-22 102.542 74,068 +318 0.01% 7,595,085
2009-01-23 2009-01-21 102.935 73,750 +1,145 0.01% 7,591,452
2009-01-22 2009-01-20 105.764 72,605 +637 0.01% 7,678,972
2009-01-21 2009-01-19 109.221 71,968 -64 0.01% 7,860,420
2009-01-20 2009-01-16 109.300 72,032 +764 0.01% 7,873,070
2009-01-19 2009-01-15 109.771 71,268 +891 0.01% 7,823,165
2009-01-15 2009-01-13 115.271 70,377 +5,408 0.01% 8,112,456
2009-01-14 2009-01-12 117.472 64,969 +255 0.01% 7,632,009
2009-01-13 2009-01-09 122.972 64,714 +318 0.01% 7,958,003
2009-01-12 2009-01-08 123.365 64,396 +318 0.01% 7,944,198
2009-01-09 2009-01-07 131.772 64,078 -1,591 0.01% 8,443,714
2009-01-08 2009-01-06 133.580 65,669 -127 0.01% 8,772,045
2009-01-07 2009-01-05 129.965 65,796 -382 0.01% 8,551,189
2009-01-06 2009-01-02 120.379 66,178 -763 0.01% 7,966,433
2009-01-02 2008-12-29 116.057 66,941 +63 0.01% 7,768,983
2008-12-30 2008-12-24 114.250 66,878 +764 0.01% 7,640,806
2008-12-29 2008-12-22 119.279 66,114 +254 0.01% 7,885,999
2008-12-23 2008-12-19 123.836 65,860 -2,354 0.01% 8,155,854
2008-12-17 2008-12-15 118.336 68,214 -254 0.01% 8,072,164
2008-12-16 2008-12-12 115.036 68,468 +827 0.01% 7,876,263
2008-12-15 2008-12-11 121.793 67,641 -1,337 0.01% 8,238,217
2008-12-12 2008-12-10 117.943 68,978 -381 0.01% 8,135,473
2008-12-11 2008-12-09 110.793 69,359 -19,090 0.01% 7,684,461
2008-12-10 2008-12-08 112.364 88,449 -9,927 0.01% 9,938,491
2008-12-09 2008-12-05 96.649 98,376 -572 0.01% 9,507,926
2008-12-08 2008-12-04 94.213 98,948 +6,490 0.01% 9,322,185
2008-12-05 2008-12-03 94.449 92,458 -318 0.01% 8,732,538
2008-12-04 2008-12-02 94.292 92,776 +2,863 0.01% 8,747,992
2008-12-03 2008-12-01 100.578 89,913 -572 0.01% 9,043,238
2008-12-01 2008-11-27 94.134 90,485 -7,064 0.01% 8,517,750
2008-11-28 2008-11-26 89.970 97,549 -254 0.01% 8,776,469
2008-11-27 2008-11-25 86.434 97,803 -255 0.01% 8,453,496
2008-11-25 2008-11-21 83.291 98,058 +764 0.01% 8,167,336
2008-11-24 2008-11-20 83.291 97,294 +191 0.01% 8,103,701
2008-11-21 2008-11-19 88.791 97,103 -255 0.01% 8,621,892
2008-11-20 2008-11-18 88.005 97,358 +319 0.01% 8,568,034
2008-11-19 2008-11-17 95.156 97,039 -446 0.01% 9,233,832
2008-11-18 2008-11-14 102.935 97,485 +127 0.01% 10,034,612
2008-11-17 2008-11-13 104.664 97,358 +7,127 0.01% 10,189,840
2008-11-14 2008-11-12 113.621 90,231 +13,172 0.01% 10,252,164
2008-11-12 2008-11-10 119.436 77,059 -13,045 0.01% 9,203,615
2008-11-11 2008-11-07 114.721 90,104 +255 0.01% 10,336,855
2008-11-10 2008-11-06 116.607 89,849 +13,490 0.01% 10,477,041
2008-11-07 2008-11-05 127.294 76,359 -254 0.01% 9,720,011
2008-11-06 2008-11-04 121.086 76,613 +127 0.01% 9,276,766
2008-11-05 2008-11-03 121.007 76,486 -764 0.01% 9,255,378
2008-11-03 2008-10-30 121.872 77,250 -763 0.01% 9,414,598
2008-10-30 2008-10-28 104.506 78,013 -1,464 0.01% 8,152,863
2008-10-29 2008-10-27 97.435 79,477 +509 0.01% 7,743,809
2008-10-28 2008-10-24 113.150 78,968 +318 0.01% 8,935,218
2008-10-27 2008-10-23 121.793 78,650 +128 0.01% 9,579,039
2008-10-23 2008-10-21 130.437 78,522 +127 0.01% 10,242,146
2008-10-22 2008-10-20 134.365 78,395 +1,145 0.01% 10,533,579
2008-10-21 2008-10-17 128.865 77,250 +127 0.01% 9,954,830
2008-10-20 2008-10-16 133.580 77,123 +7,255 0.01% 10,302,066
2008-10-17 2008-10-15 138.687 69,868 +127 0.01% 9,689,794
2008-10-16 2008-10-14 145.366 69,741 -127 0.01% 10,137,979
2008-10-15 2008-10-13 141.437 69,868 -7,891 0.01% 9,881,942
2008-10-14 2008-10-10 131.144 77,759 -636 0.01% 10,197,613
2008-10-13 2008-10-09 138.294 78,395 -955 0.01% 10,841,579
2008-10-10 2008-10-08 129.337 79,350 +6,364 0.01% 10,262,857
2008-10-09 2008-10-06 139.866 72,986 +127 0.01% 10,208,245
2008-09-29 2008-09-25 154.481 72,859 +1,273 0.01% 11,255,330
2008-09-25 2008-09-23 151.181 71,586 +2,099 0.01% 10,822,427
2008-09-24 2008-09-22 163.282 69,487 -763 0.01% 11,345,943
2008-09-23 2008-09-19 159.981 70,250 -1,718 0.01% 11,238,688
2008-09-22 2008-09-18 137.980 71,968 -4,455 0.01% 9,930,142
2008-09-19 2008-09-17 139.080 76,423 -127 0.01% 10,628,913
2008-09-18 2008-09-16 139.866 76,550 +64 0.01% 10,706,726
2008-09-17 2008-09-12 146.073 76,486 +1,018 0.01% 11,172,564
2008-09-16 2008-09-11 147.488 75,468 +64 0.01% 11,130,601
2008-09-11 2008-09-09 155.188 75,404 -637 0.01% 11,701,809
2008-09-10 2008-09-08 156.681 76,041 -1,272 0.01% 11,914,189
2008-09-05 2008-09-03 156.760 77,313 -573 0.01% 12,119,562
2008-09-04 2008-09-02 158.095 77,886 -127 0.01% 12,313,425
2008-09-03 2008-09-01 157.153 78,013 +572 0.01% 12,259,944
2008-09-02 2008-08-29 160.296 77,441 -509 0.01% 12,413,454
2008-09-01 2008-08-28 156.760 77,950 +446 0.01% 12,219,418
2008-08-29 2008-08-27 161.396 77,504 -12,790 0.01% 12,508,812
2008-08-28 2008-08-26 163.521 90,294 -64 0.01% 14,764,999
2008-08-27 2008-08-25 162.877 90,358 -452 0.01% 14,717,236
2008-08-25 2008-08-20 160.299 90,810 +11,793 0.01% 14,556,777
2008-08-21 2008-08-19 152.325 79,017 +310 0.01% 12,036,232
2008-08-20 2008-08-18 156.111 78,707 +994 0.01% 12,286,993
2008-08-19 2008-08-15 161.427 77,713 -125 0.01% 12,544,977
2008-08-18 2008-08-14 162.716 77,838 +249 0.01% 12,665,476
2008-08-15 2008-08-13 166.743 77,589 +248 0.01% 12,937,459
2008-08-08 2008-08-05 174.799 77,341 -1,117 0.01% 13,519,107
2008-08-05 2008-08-01 186.076 78,458 +248 0.01% 14,599,154
2008-08-01 2008-07-30 187.687 78,210 -186 0.01% 14,679,007
2008-07-31 2008-07-29 183.659 78,396 +496 0.01% 14,398,168
2008-07-29 2008-07-25 194.131 77,900 +683 0.01% 15,122,827
2008-07-28 2008-07-24 200.575 77,217 -2,110 0.01% 15,487,837
2008-07-25 2008-07-23 193.648 79,327 -559 0.01% 15,361,512
2008-07-23 2008-07-21 186.237 79,886 -124 0.01% 14,877,741
2008-07-22 2008-07-18 178.021 80,010 -559 0.01% 14,243,445
2008-07-21 2008-07-17 173.993 80,569 -558 0.01% 14,018,457
2008-07-17 2008-07-15 169.160 81,127 +310 0.01% 13,723,447
2008-07-16 2008-07-14 182.048 80,817 +248 0.01% 14,712,607
2008-07-14 2008-07-10 172.221 80,569 -186 0.01% 13,875,676
2008-07-11 2008-07-09 171.738 80,755 -124 0.01% 13,868,679
2008-07-10 2008-07-08 162.716 80,879 +124 0.01% 13,160,295
2008-07-07 2008-07-03 169.160 80,755 -372 0.01% 13,660,519
2008-07-02 2008-06-27 183.821 81,127 -1,056 0.01% 14,912,812
2008-06-30 2008-06-26 186.882 82,183 -186 0.01% 15,358,488
2008-06-27 2008-06-25 185.271 82,369 +311 0.01% 15,260,547
2008-06-26 2008-06-24 189.620 82,058 +620 0.01% 15,559,867
2008-06-24 2008-06-20 198.159 81,438 +311 0.01% 16,137,665
2008-06-23 2008-06-19 198.803 81,127 +310 0.01% 16,128,317
2008-06-20 2008-06-18 205.731 80,817 +124 0.01% 16,626,548
2008-06-18 2008-06-16 202.831 80,693 -310 0.01% 16,367,037
2008-06-17 2008-06-13 198.159 81,003 +1,924 0.01% 16,051,466
2008-06-16 2008-06-12 201.059 79,079 -1,428 0.01% 15,899,528
2008-06-12 2008-06-10 206.859 80,507 -5,462 0.01% 16,653,562
2008-06-11 2008-06-06 216.203 85,969 +8,690 0.01% 18,586,725
2008-06-05 2008-06-03 216.686 77,279 +373 0.01% 16,745,274
2008-06-04 2008-06-02 223.452 76,906 -63 0.01% 17,184,827
2008-06-02 2008-05-29 215.880 76,969 +1,490 0.01% 16,616,101
2008-05-30 2008-05-28 219.425 75,479 +435 0.01% 16,561,960
2008-05-29 2008-05-27 220.230 75,044 +186 0.01% 16,526,960
2008-05-28 2008-05-26 223.452 74,858 +372 0.01% 16,727,197
2008-05-27 2008-05-23 227.963 74,486 +1,738 0.01% 16,980,074
2008-05-26 2008-05-22 231.991 72,748 +869 0.01% 16,876,875
2008-05-23 2008-05-21 237.791 71,879 +311 0.01% 17,092,157
2008-05-22 2008-05-20 235.213 71,568 +434 0.01% 16,833,725
2008-05-21 2008-05-19 241.174 71,134 +124 0.01% 17,155,663
2008-05-20 2008-05-16 241.013 71,010 +1,925 0.01% 17,114,318
2008-05-19 2008-05-15 241.979 69,085 -745 0.01% 16,717,147
2008-05-16 2008-05-14 243.590 69,830 +124 0.01% 17,009,922
2008-05-14 2008-05-09 241.979 69,706 +3,414 0.01% 16,867,417
2008-05-13 2008-05-08 249.551 66,292 +7,324 0.01% 16,543,257
2008-05-09 2008-05-07 256.962 58,968 +4,159 0.01% 15,152,544
2008-05-08 2008-05-06 266.628 54,809 +310 0.01% 14,613,638
2008-05-06 2008-05-02 268.239 54,499 -1,303 0.01% 14,618,784
2008-05-05 2008-04-30 256.479 55,802 +1,117 0.01% 14,312,032
2008-05-02 2008-04-29 260.668 54,685 -434 0.01% 14,254,606
2008-04-30 2008-04-28 259.862 55,119 +310 0.01% 14,323,336
2008-04-29 2008-04-25 260.829 54,809 +310 0.01% 14,295,759
2008-04-28 2008-04-24 257.768 54,499 -1,241 0.01% 14,048,081
2008-04-25 2008-04-23 244.235 55,740 -1,676 0.01% 13,613,652
2008-04-24 2008-04-22 238.435 57,416 +434 0.01% 13,689,990
2008-04-23 2008-04-21 236.019 56,982 -1,241 0.01% 13,448,808
2008-04-22 2008-04-18 225.547 58,223 +807 0.01% 13,132,007
2008-04-21 2008-04-17 230.058 57,416 -310 0.01% 13,208,990
2008-04-18 2008-04-16 236.152 57,726 -311 0.01% 13,632,101
2008-04-17 2008-04-15 235.162 58,037 +2,288 0.01% 13,648,079
2008-04-16 2008-04-14 235.822 55,749 +1,818 0.01% 13,146,829
2008-04-15 2008-04-11 248.694 53,931 +303 0.01% 13,412,305
2008-04-14 2008-04-10 244.073 53,628 -303 0.01% 13,089,151
2008-04-11 2008-04-09 240.608 53,931 +303 0.01% 12,976,205
2008-04-10 2008-04-08 248.034 53,628 +606 0.01% 13,301,551
2008-04-09 2008-04-07 251.334 53,022 -1,515 0.01% 13,326,243
2008-04-07 2008-04-02 235.822 54,537 -909 0.01% 12,861,013
2008-03-28 2008-03-26 215.359 55,446 -909 0.01% 11,940,773
2008-03-27 2008-03-25 210.078 56,355 -303 0.01% 11,838,933
2008-03-26 2008-03-20 196.051 56,658 +303 0.01% 11,107,834
2008-03-20 2008-03-18 204.962 56,355 +909 0.01% 11,550,632
2008-03-18 2008-03-14 220.309 55,446 -909 0.01% 12,215,273
2008-03-17 2008-03-13 223.445 56,355 +606 0.01% 12,592,235
2008-03-14 2008-03-12 236.812 55,749 -303 0.01% 13,202,029
2008-03-13 2008-03-11 233.016 56,052 -303 0.01% 13,061,033
2008-03-11 2008-03-07 225.590 56,355 +606 0.01% 12,713,135
2008-03-06 2008-03-04 233.676 55,749 +1,212 0.01% 13,027,229
2008-03-05 2008-03-03 240.443 54,537 +303 0.01% 13,113,013
2008-03-04 2008-02-29 249.849 54,234 +606 0.01% 13,550,310
2008-03-03 2008-02-28 253.810 53,628 -303 0.01% 13,611,301
2008-02-29 2008-02-27 251.664 53,931 -3,636 0.01% 13,572,505
2008-02-28 2008-02-26 235.492 57,567 +606 0.01% 13,556,553
2008-02-27 2008-02-25 232.521 56,961 +1,515 0.01% 13,244,644
2008-02-26 2008-02-22 242.423 55,446 +1,515 0.01% 13,441,376
2008-02-25 2008-02-21 252.819 53,931 +1,212 0.01% 13,634,805
2008-02-22 2008-02-20 259.916 52,719 +909 0.01% 13,702,488
2008-02-20 2008-02-18 265.526 51,810 +303 0.01% 13,756,924
2008-02-19 2008-02-15 271.797 51,507 +303 0.01% 13,999,469
2008-02-18 2008-02-14 273.118 51,204 -606 0.01% 13,984,714
2008-02-15 2008-02-13 261.566 51,810 +303 0.01% 13,551,725
2008-02-14 2008-02-12 264.536 51,507 -3,030 0.01% 13,625,470
2008-02-12 2008-02-06 273.778 54,537 +909 0.01% 14,931,015
2008-02-11 2008-02-04 297.046 53,628 -2,424 0.01% 15,930,001
2008-02-05 2008-02-01 281.699 56,052 -3,939 0.01% 15,789,790
2008-02-01 2008-01-30 274.768 59,991 +3,939 0.01% 16,483,599
2008-01-29 2008-01-25 310.413 56,052 +9,696 0.01% 17,399,294
2008-01-28 2008-01-24 291.105 46,356 -1,515 0.01% 13,494,483
2008-01-24 2008-01-22 257.935 47,871 -909 0.01% 12,347,618
2008-01-23 2008-01-21 286.155 48,780 -303 0.01% 13,958,624
2008-01-22 2008-01-18 304.142 49,083 -303 0.01% 14,928,224
2008-01-18 2008-01-16 283.844 49,386 -2,424 0.01% 14,017,934
2008-01-17 2008-01-15 305.133 51,810 -3,636 0.01% 15,808,920
2008-01-16 2008-01-14 316.519 55,446 +1,212 0.01% 17,549,734
2008-01-14 2008-01-10 345.894 54,234 +606 0.01% 18,759,213
2008-01-11 2008-01-09 353.815 53,628 -1,515 0.01% 18,974,402
2008-01-10 2008-01-08 346.554 55,143 -606 0.01% 19,110,031
2008-01-09 2008-01-07 348.864 55,749 +606 0.01% 19,448,843
2008-01-03 2007-12-31 365.037 55,143 -1,515 0.01% 20,129,233
2008-01-02 2007-12-27 364.377 56,658 -606 0.01% 20,644,864
2007-12-28 2007-12-24 365.697 57,264 -2,727 0.01% 20,941,276
2007-12-27 2007-12-20 358.106 59,991 +606 0.01% 21,483,129
2007-12-21 2007-12-19 359.756 59,385 +1,212 0.01% 21,364,118
2007-12-19 2007-12-17 360.416 58,173 +1,212 0.01% 20,966,493
2007-12-14 2007-12-12 381.870 56,961 +606 0.01% 21,751,673
2007-12-13 2007-12-11 390.451 56,355 +1,818 0.01% 22,003,861
2007-12-12 2007-12-10 386.160 54,537 +1,818 0.01% 21,060,021
2007-12-11 2007-12-07 390.121 52,719 -2,424 0.01% 20,566,782
2007-12-10 2007-12-06 398.372 55,143 -3,333 0.01% 21,967,436
2007-12-07 2007-12-05 396.392 58,476 -303 0.01% 23,179,409
2007-12-06 2007-12-04 391.441 58,779 +606 0.01% 23,008,515
2007-12-05 2007-12-03 392.101 58,173 -303 0.01% 22,809,702
2007-12-04 2007-11-30 390.121 58,476 +3,333 0.01% 22,812,708
2007-12-03 2007-11-29 385.830 55,143 -1,818 0.01% 21,275,835
2007-11-30 2007-11-28 369.658 56,961 -303 0.01% 21,056,071
2007-11-29 2007-11-27 368.007 57,264 +2,121 0.01% 21,073,577
2007-11-28 2007-11-26 368.007 55,143 +2,121 0.01% 20,293,033
2007-11-26 2007-11-22 348.204 53,022 +909 0.01% 18,462,490
2007-11-23 2007-11-21 364.047 52,113 +1,212 0.01% 18,971,571
2007-11-22 2007-11-20 376.589 50,901 +303 0.01% 19,168,744
2007-11-21 2007-11-19 378.899 50,598 +606 0.01% 19,171,537
2007-11-20 2007-11-16 387.811 49,992 +8,180 0.01% 19,387,423
2007-11-19 2007-11-15 407.944 41,812 -909 0.01% 17,056,940
2007-11-16 2007-11-14 394.412 42,721 -5,756 0.01% 16,849,655
2007-11-15 2007-11-13 373.948 48,477 -2,121 0.01% 18,127,894
2007-11-14 2007-11-12 371.968 50,598 +4,242 0.01% 18,820,839
2007-11-12 2007-11-08 404.973 46,356 +909 0.01% 18,772,937
2007-11-09 2007-11-07 419.495 45,447 -1,818 0.01% 19,064,810
2007-11-08 2007-11-06 418.505 47,265 +2,424 0.01% 19,780,653
2007-11-06 2007-11-02 438.308 44,841 +302 0.01% 19,654,186
2007-11-05 2007-11-01 430.717 44,539 -1,211 0.01% 19,183,713
2007-11-02 2007-10-31 422.796 45,750 -1,212 0.01% 19,342,915
2007-11-01 2007-10-30 422.466 46,962 +606 0.01% 19,839,844
2007-10-31 2007-10-29 422.466 46,356 -606 0.01% 19,583,830
2007-10-26 2007-10-24 419.165 46,962 +606 0.01% 19,684,845
2007-10-25 2007-10-23 418.835 46,356 +303 0.01% 19,415,531
2007-10-24 2007-10-22 417.185 46,053 -909 0.01% 19,212,625
2007-10-23 2007-10-18 416.855 46,962 +909 0.01% 19,576,346
2007-10-22 2007-10-17 413.224 46,053 -4,545 0.01% 19,030,227
2007-10-17 2007-10-15 411.244 50,598 -7,575 0.01% 20,808,132
2007-10-16 2007-10-12 412.564 58,173 +909 0.01% 24,000,107
2007-10-15 2007-10-11 415.205 57,264 -1,212 0.01% 23,776,286
2007-10-12 2007-10-10 412.234 58,476 -31,510 0.01% 24,105,814
2007-10-11 2007-10-09 411.244 89,986 +1,212 0.01% 37,006,217
2007-10-10 2007-10-08 408.604 88,774 +29,692 0.01% 36,273,389
2007-10-09 2007-10-05 402.993 59,082 -9,392 0.01% 23,809,625
2007-10-08 2007-10-04 376.919 68,474 +1,515 0.01% 25,809,138
2007-10-03 2007-09-28 392.101 66,959 +1,818 0.01% 26,254,703
2007-10-02 2007-09-27 389.461 65,141 +18,179 0.01% 25,369,864
2007-09-28 2007-09-25 383.850 46,962 -1,515 0.01% 18,026,358
2007-09-27 2007-09-24 393.421 48,477 +5,150 0.01% 19,071,888
2007-09-24 2007-09-20 322.955 43,327 -909 0.01% 13,992,688
2007-09-21 2007-09-19 318.500 44,236 -7,271 0.01% 14,089,152
2007-09-20 2007-09-18 310.578 51,507 +303 0.01% 15,996,965
2007-09-19 2007-09-17 309.753 51,204 +1,212 0.01% 15,860,609
2007-09-18 2007-09-14 308.763 49,992 +303 0.01% 15,435,689
2007-09-17 2007-09-13 305.298 49,689 +606 0.01% 15,169,934
2007-09-14 2007-09-12 304.803 49,083 +2,727 0.01% 14,960,624
2007-09-13 2007-09-11 305.133 46,356 -3,333 0.01% 14,144,727
2007-09-12 2007-09-10 313.714 49,689 +5,756 0.01% 15,588,132
2007-09-11 2007-09-07 260.741 43,933 -7,271 0.01% 11,455,120
2007-09-10 2007-09-06 244.238 51,204 +1,212 0.01% 12,505,968
2007-09-07 2007-09-05 239.287 49,992 +303 0.01% 11,962,452
2007-09-06 2007-09-04 244.918 49,689 +303 0.01% 12,169,741
2007-09-05 2007-09-03 244.584 49,386 -7,179 0.01% 12,079,030
2007-09-04 2007-08-31 239.739 56,565 -3,890 0.01% 13,560,847
2007-09-03 2007-08-30 229.381 60,455 +299 0.01% 13,867,235
2007-08-31 2007-08-29 222.698 60,156 -1,496 0.01% 13,396,650
2007-08-30 2007-08-28 228.045 61,652 -6,884 0.01% 14,059,405
2007-08-29 2007-08-27 227.376 68,536 -2,394 0.01% 15,583,464
2007-08-27 2007-08-23 222.030 70,930 +1,496 0.01% 15,748,604
2007-08-24 2007-08-22 214.512 69,434 -2,693 0.01% 14,894,445
2007-08-23 2007-08-21 205.992 72,127 -3,292 0.01% 14,857,580
2007-08-22 2007-08-20 193.963 75,419 +299 0.01% 14,628,511
2007-08-21 2007-08-17 177.591 75,120 -5,088 0.01% 13,340,619
2007-08-20 2007-08-16 183.939 80,208 +1,496 0.01% 14,753,400
2007-08-17 2007-08-15 200.479 78,712 +2,993 0.01% 15,780,084
2007-08-16 2007-08-14 209.500 75,719 +300 0.01% 15,863,154
2007-08-15 2007-08-13 206.493 75,419 -15,264 0.01% 15,573,505
2007-08-14 2007-08-10 204.655 90,683 -1,496 0.01% 18,558,766
2007-08-13 2007-08-09 211.171 92,179 +2,693 0.01% 19,465,528
2007-08-09 2007-08-07 200.479 89,486 +2,694 0.01% 17,940,042
2007-08-08 2007-08-06 199.978 86,792 -300 0.01% 17,356,453
2007-08-07 2007-08-03 209.333 87,092 +2,395 0.01% 18,231,251
2007-08-06 2007-08-02 209.834 84,697 +7,482 0.01% 17,772,347
2007-08-03 2007-08-01 211.672 77,215 +1,496 0.01% 16,344,266
2007-08-02 2007-07-31 217.352 75,719 -598 0.01% 16,457,706
2007-08-01 2007-07-30 214.846 76,317 +3,890 0.01% 16,396,433
2007-07-31 2007-07-27 214.679 72,427 +3,891 0.01% 15,548,581
2007-07-30 2007-07-26 220.193 68,536 -599 0.01% 15,091,114
2007-07-26 2007-07-24 217.687 69,135 +3,592 0.01% 15,049,758
2007-07-25 2007-07-23 216.684 65,543 +2,993 0.01% 14,202,128
2007-07-20 2007-07-18 212.173 62,550 -599 0.01% 13,271,443
2007-07-18 2007-07-16 217.854 63,149 +299 0.01% 13,757,236
2007-07-17 2007-07-13 222.866 62,850 -5,985 0.01% 14,007,100
2007-07-16 2007-07-12 221.362 68,835 +5,088 0.01% 15,237,451
2007-07-13 2007-07-11 219.023 63,747 +2,095 0.01% 13,962,062
2007-07-12 2007-07-10 223.200 61,652 -6,285 0.01% 13,760,707
2007-07-11 2007-07-09 227.042 67,937 +2,693 0.01% 15,424,566
2007-07-10 2007-07-06 211.839 65,244 +3,891 0.01% 13,821,238
2007-07-06 2007-07-04 209.667 61,353 -1,497 0.01% 12,863,722
2007-07-05 2007-07-03 198.307 62,850 +1,198 0.01% 12,463,589
2007-07-04 2007-06-29 184.608 61,652 +897 0.01% 11,381,423
2007-07-03 2007-06-28 181.934 60,755 -598 0.01% 11,053,429
2007-06-29 2007-06-27 178.092 61,353 +898 0.01% 10,926,476
2007-06-27 2007-06-25 179.428 60,455 -300 0.01% 10,847,349
2007-06-26 2007-06-22 181.934 60,755 0.01% 11,053,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top