History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,660,745 | +0 | 0.37% | 2,072,167,227 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,660,745 | +0 | 0.37% | 2,129,028,316 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,660,745 | -15,047 | 0.37% | 2,074,031,525 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,675,792 | -20,386 | 0.37% | 2,096,625,133 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,696,178 | -50,812 | 0.37% | 2,114,219,336 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,746,990 | -18,200 | 0.37% | 2,141,841,888 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,765,190 | +44,500 | 0.38% | 2,106,213,980 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,720,690 | -16,600 | 0.37% | 2,087,489,118 |
| 2025-09-30 | 2025-09-26 | 430.200 | 4,737,290 | +11,600 | 0.37% | 2,037,982,158 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,725,690 | +20,129 | 0.37% | 2,058,510,564 |
| 2025-09-26 | 2025-09-24 | 438.200 | 4,705,561 | +18,800 | 0.37% | 2,061,976,830 |
| 2025-09-25 | 2025-09-23 | 437.400 | 4,686,761 | +76,600 | 0.37% | 2,049,989,261 |
| 2025-09-24 | 2025-09-22 | 442.600 | 4,610,161 | +2,600 | 0.36% | 2,040,457,259 |
| 2025-09-23 | 2025-09-19 | 445.000 | 4,607,561 | -20,700 | 0.36% | 2,050,364,645 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,628,261 | +48,300 | 0.37% | 2,054,947,884 |
| 2025-09-19 | 2025-09-17 | 458.000 | 4,579,961 | -10,200 | 0.36% | 2,097,622,138 |
| 2025-09-18 | 2025-09-16 | 451.800 | 4,590,161 | -35,700 | 0.36% | 2,073,834,740 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,625,861 | -93,300 | 0.36% | 2,078,861,933 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,719,161 | +1,329 | 0.37% | 2,116,071,792 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,717,832 | -60,702 | 0.37% | 2,094,717,408 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,778,534 | -40,612 | 0.38% | 2,124,536,216 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,819,146 | +94,700 | 0.38% | 2,113,677,436 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,724,446 | +183,600 | 0.37% | 2,060,803,345 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,540,846 | +55,700 | 0.36% | 1,977,992,518 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,485,146 | +27,900 | 0.35% | 1,938,480,101 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,457,246 | -7,400 | 0.35% | 1,950,490,850 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,464,646 | +34,300 | 0.35% | 1,980,516,966 |
| 2025-09-03 | 2025-09-01 | 460.080 | 4,430,346 | -174,000 | 0.35% | 2,038,315,170 |
| 2025-09-02 | 2025-08-29 | 457.040 | 4,604,346 | +56,015 | 0.36% | 2,104,371,118 |
| 2025-09-01 | 2025-08-28 | 455.824 | 4,548,331 | +27,729 | 0.36% | 2,073,238,917 |
| 2025-08-29 | 2025-08-27 | 453.595 | 4,520,602 | +50,523 | 0.36% | 2,050,520,850 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,470,079 | -17,959 | 0.36% | 2,062,937,467 |
| 2025-08-27 | 2025-08-25 | 468.998 | 4,488,038 | -109,829 | 0.36% | 2,104,881,808 |
| 2025-08-26 | 2025-08-22 | 454.000 | 4,597,867 | +23,584 | 0.37% | 2,087,431,618 |
| 2025-08-25 | 2025-08-21 | 448.122 | 4,574,283 | +85,850 | 0.37% | 2,049,838,317 |
| 2025-08-22 | 2025-08-20 | 447.109 | 4,488,433 | -15,570 | 0.36% | 2,006,818,470 |
| 2025-08-21 | 2025-08-19 | 439.610 | 4,504,003 | +53,942 | 0.36% | 1,980,003,955 |
| 2025-08-20 | 2025-08-18 | 445.488 | 4,450,061 | -36,906 | 0.36% | 1,982,446,550 |
| 2025-08-19 | 2025-08-15 | 445.285 | 4,486,967 | -38,090 | 0.36% | 1,997,978,299 |
| 2025-08-18 | 2025-08-14 | 445.082 | 4,525,057 | +12,636 | 0.36% | 2,014,022,066 |
| 2025-08-15 | 2025-08-13 | 445.690 | 4,512,421 | +36,066 | 0.36% | 2,011,141,721 |
| 2025-08-14 | 2025-08-12 | 435.759 | 4,476,355 | -13,617 | 0.36% | 1,950,611,659 |
| 2025-08-13 | 2025-08-11 | 436.367 | 4,489,972 | -80,621 | 0.36% | 1,959,275,451 |
| 2025-08-12 | 2025-08-08 | 433.124 | 4,570,593 | +65,917 | 0.37% | 1,979,634,012 |
| 2025-08-11 | 2025-08-07 | 437.380 | 4,504,676 | -2,664 | 0.36% | 1,970,256,798 |
| 2025-08-08 | 2025-08-06 | 434.138 | 4,507,340 | -34,439 | 0.36% | 1,956,805,319 |
| 2025-08-07 | 2025-08-05 | 429.071 | 4,541,779 | +13,026 | 0.36% | 1,948,743,549 |
| 2025-08-06 | 2025-08-04 | 426.638 | 4,528,753 | +38,879 | 0.36% | 1,932,139,902 |
| 2025-08-05 | 2025-08-01 | 422.585 | 4,489,874 | +19,736 | 0.36% | 1,897,352,603 |
| 2025-08-04 | 2025-07-31 | 432.719 | 4,470,138 | -2,566 | 0.36% | 1,934,312,528 |
| 2025-08-01 | 2025-07-30 | 439.002 | 4,472,704 | +8,684 | 0.36% | 1,963,525,043 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,464,020 | +66,016 | 0.36% | 1,994,093,677 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,398,004 | -65,424 | 0.35% | 2,002,933,484 |
| 2025-07-29 | 2025-07-25 | 441.637 | 4,463,428 | -52,793 | 0.36% | 1,971,213,198 |
| 2025-07-28 | 2025-07-24 | 454.203 | 4,516,221 | -283,665 | 0.36% | 2,051,279,675 |
| 2025-07-25 | 2025-07-23 | 445.690 | 4,799,886 | +28,814 | 0.38% | 2,139,262,048 |
| 2025-07-24 | 2025-07-22 | 438.394 | 4,771,072 | +8,191 | 0.38% | 2,091,608,146 |
| 2025-07-23 | 2025-07-21 | 436.975 | 4,762,881 | -28,124 | 0.38% | 2,081,259,925 |
| 2025-07-22 | 2025-07-18 | 435.759 | 4,791,005 | +19,032 | 0.38% | 2,087,723,206 |
| 2025-07-21 | 2025-07-17 | 432.719 | 4,771,973 | -8,881 | 0.38% | 2,064,922,192 |
| 2025-07-18 | 2025-07-16 | 430.084 | 4,780,854 | -1,579 | 0.38% | 2,056,168,470 |
| 2025-07-17 | 2025-07-15 | 433.124 | 4,782,433 | +88,910 | 0.38% | 2,071,387,023 |
| 2025-07-16 | 2025-07-14 | 429.273 | 4,693,523 | +23,485 | 0.38% | 2,014,803,705 |
| 2025-07-15 | 2025-07-11 | 431.300 | 4,670,038 | +293,371 | 0.37% | 2,014,187,389 |
| 2025-07-14 | 2025-07-10 | 418.937 | 4,376,667 | +77,460 | 0.35% | 1,833,546,024 |
| 2025-07-11 | 2025-07-09 | 417.113 | 4,299,207 | +24,669 | 0.34% | 1,793,252,980 |
| 2025-07-10 | 2025-07-08 | 422.990 | 4,274,538 | +15,088 | 0.34% | 1,808,087,592 |
| 2025-07-09 | 2025-07-07 | 413.667 | 4,259,450 | -4,934 | 0.34% | 1,761,993,751 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,264,384 | +41,318 | 0.34% | 1,788,235,163 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,223,066 | +20,426 | 0.34% | 1,785,459,516 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,202,640 | -41,098 | 0.34% | 1,802,377,211 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,243,738 | +15,591 | 0.34% | 1,801,080,298 |
| 2025-07-02 | 2025-06-27 | 426.841 | 4,228,147 | -174,365 | 0.34% | 1,804,746,796 |
| 2025-06-30 | 2025-06-26 | 425.625 | 4,402,512 | -29,801 | 0.35% | 1,873,819,170 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,432,313 | -64,204 | 0.35% | 1,895,486,569 |
| 2025-06-26 | 2025-06-24 | 420.355 | 4,496,517 | +23,782 | 0.36% | 1,890,135,009 |
| 2025-06-25 | 2025-06-23 | 404.344 | 4,472,735 | +16,183 | 0.36% | 1,808,522,443 |
| 2025-06-24 | 2025-06-20 | 397.858 | 4,456,552 | +107,855 | 0.36% | 1,773,075,025 |
| 2025-06-23 | 2025-06-19 | 395.021 | 4,348,697 | -107,460 | 0.35% | 1,717,824,619 |
| 2025-06-20 | 2025-06-18 | 409.411 | 4,456,157 | +56,740 | 0.36% | 1,824,398,420 |
| 2025-06-19 | 2025-06-17 | 418.937 | 4,399,417 | -36,215 | 0.35% | 1,843,076,831 |
| 2025-06-18 | 2025-06-16 | 425.220 | 4,435,632 | +21,709 | 0.35% | 1,886,117,855 |
| 2025-06-17 | 2025-06-13 | 419.139 | 4,413,923 | -45,885 | 0.35% | 1,850,048,533 |
| 2025-06-16 | 2025-06-12 | 416.910 | 4,459,808 | -35,659 | 0.36% | 1,859,337,757 |
| 2025-06-13 | 2025-06-11 | 426.030 | 4,495,467 | +11,842 | 0.36% | 1,915,205,412 |
| 2025-06-12 | 2025-06-10 | 420.355 | 4,483,625 | -56,596 | 0.36% | 1,884,715,788 |
| 2025-06-11 | 2025-06-09 | 421.369 | 4,540,221 | -33,650 | 0.36% | 1,913,107,247 |
| 2025-06-10 | 2025-06-06 | 407.789 | 4,573,871 | -40,754 | 0.37% | 1,865,175,588 |
| 2025-06-09 | 2025-06-05 | 410.627 | 4,614,625 | +48,155 | 0.37% | 1,894,888,631 |
| 2025-06-06 | 2025-06-04 | 408.397 | 4,566,470 | +11,644 | 0.37% | 1,864,934,116 |
| 2025-06-05 | 2025-06-03 | 400.696 | 4,554,826 | -42,432 | 0.36% | 1,825,098,444 |
| 2025-06-04 | 2025-06-02 | 400.696 | 4,597,258 | -20,722 | 0.37% | 1,842,100,757 |
| 2025-06-03 | 2025-05-30 | 401.101 | 4,617,980 | +34,636 | 0.37% | 1,852,275,901 |
| 2025-06-02 | 2025-05-29 | 405.763 | 4,583,344 | +223,211 | 0.37% | 1,859,749,120 |
| 2025-05-30 | 2025-05-28 | 396.237 | 4,360,133 | +8,979 | 0.35% | 1,727,644,307 |
| 2025-05-29 | 2025-05-27 | 403.533 | 4,351,154 | +81,805 | 0.35% | 1,755,834,382 |
| 2025-05-28 | 2025-05-26 | 392.386 | 4,269,349 | +22,992 | 0.34% | 1,675,231,557 |
| 2025-05-27 | 2025-05-23 | 392.386 | 4,246,357 | -2,072 | 0.34% | 1,666,209,825 |
| 2025-05-26 | 2025-05-22 | 390.764 | 4,248,429 | -2,369 | 0.34% | 1,660,134,324 |
| 2025-05-23 | 2025-05-21 | 396.845 | 4,250,798 | +37,048 | 0.34% | 1,686,906,414 |
| 2025-05-22 | 2025-05-20 | 384.279 | 4,213,750 | -31,972 | 0.34% | 1,619,253,830 |
| 2025-05-21 | 2025-05-19 | 384.076 | 4,245,722 | -7,060 | 0.34% | 1,630,679,468 |
| 2025-05-20 | 2025-05-16 | 383.873 | 4,252,782 | +30,689 | 0.34% | 1,632,529,096 |
| 2025-05-19 | 2025-05-15 | 382.252 | 4,222,093 | +25,952 | 0.34% | 1,613,902,589 |
| 2025-05-16 | 2025-05-14 | 386.103 | 4,196,141 | +3,297 | 0.34% | 1,620,141,280 |
| 2025-05-15 | 2025-05-13 | 379.617 | 4,192,844 | -33,649 | 0.34% | 1,591,674,711 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,226,493 | +32,706 | 0.34% | 1,648,992,660 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,193,787 | -364 | 0.34% | 1,582,682,791 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,194,151 | +4,835 | 0.34% | 1,560,718,483 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,189,316 | -58,023 | 0.33% | 1,554,673,870 |
| 2025-05-08 | 2025-05-06 | 364.011 | 4,247,339 | +33,023 | 0.34% | 1,546,076,903 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,214,316 | -10,559 | 0.34% | 1,499,890,116 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,224,875 | -6,513 | 0.34% | 1,459,120,937 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,231,388 | +50,795 | 0.34% | 1,438,214,779 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,180,593 | +9,177 | 0.33% | 1,427,728,500 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,171,416 | +96,409 | 0.33% | 1,431,358,084 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,075,007 | -54,668 | 0.33% | 1,394,973,133 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,129,675 | +11,940 | 0.33% | 1,429,590,243 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,117,735 | -10,757 | 0.33% | 1,396,246,731 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,128,492 | +124,138 | 0.33% | 1,386,506,118 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,004,354 | -85,554 | 0.32% | 1,329,395,474 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,089,908 | +3,947 | 0.33% | 1,361,114,079 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,085,961 | -67,694 | 0.33% | 1,382,988,353 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,153,655 | +124,631 | 0.33% | 1,314,980,418 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,029,024 | +58,714 | 0.32% | 1,252,659,535 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,970,310 | +172,687 | 0.32% | 1,213,482,712 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,797,623 | -195,760 | 0.30% | 1,149,157,329 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,993,383 | -340,776 | 0.32% | 1,201,919,145 |
| 2025-04-08 | 2025-04-03 | 351.039 | 4,334,159 | -143,281 | 0.35% | 1,521,460,080 |
| 2025-04-07 | 2025-04-02 | 358.538 | 4,477,440 | -27,729 | 0.36% | 1,605,334,142 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,505,169 | -24,670 | 0.36% | 1,588,796,118 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,529,839 | -39,866 | 0.36% | 1,582,806,637 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,569,705 | -104,401 | 0.37% | 1,637,488,505 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,674,106 | -9,967 | 0.37% | 1,694,793,276 |
| 2025-03-28 | 2025-03-26 | 358.741 | 4,684,073 | +17,368 | 0.37% | 1,680,369,367 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,666,705 | +16,775 | 0.37% | 1,659,951,135 |
| 2025-03-26 | 2025-03-24 | 365.024 | 4,649,930 | +57,628 | 0.37% | 1,697,336,547 |
| 2025-03-25 | 2025-03-21 | 365.835 | 4,592,302 | -106,694 | 0.37% | 1,680,023,982 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,698,996 | -192,028 | 0.38% | 1,759,056,566 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,891,024 | -33,679 | 0.39% | 1,858,698,295 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,924,703 | +81,474 | 0.39% | 1,857,523,222 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,843,229 | -109,829 | 0.39% | 1,794,399,047 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,953,058 | -2,763 | 0.40% | 1,777,869,212 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,955,821 | +29,998 | 0.40% | 1,728,639,038 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,925,823 | -102,330 | 0.39% | 1,744,132,769 |
| 2025-03-13 | 2025-03-11 | 359.724 | 5,028,153 | +258,209 | 0.40% | 1,808,745,454 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,769,944 | +105,483 | 0.38% | 1,728,607,975 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,664,461 | -102,454 | 0.38% | 1,724,898,519 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,766,915 | -34,151 | 0.39% | 1,791,201,808 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,801,066 | +164,529 | 0.39% | 1,715,214,218 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,636,537 | -36,486 | 0.38% | 1,607,828,535 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,673,023 | +56,821 | 0.38% | 1,632,007,751 |
| 2025-03-04 | 2025-02-28 | 359.724 | 4,616,202 | -258,518 | 0.37% | 1,660,556,944 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,874,720 | -43,686 | 0.40% | 1,828,704,205 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,918,406 | +93,988 | 0.40% | 1,825,883,404 |
| 2025-02-27 | 2025-02-25 | 353.351 | 4,824,418 | -16,249 | 0.39% | 1,704,714,776 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,840,667 | -154,118 | 0.39% | 1,719,411,651 |
| 2025-02-25 | 2025-02-21 | 360.546 | 4,994,785 | -9,146 | 0.40% | 1,800,849,035 |
| 2025-02-24 | 2025-02-20 | 336.701 | 5,003,931 | -67,444 | 0.41% | 1,684,830,165 |
| 2025-02-21 | 2025-02-19 | 348.007 | 5,071,375 | -5,741 | 0.41% | 1,764,873,585 |
| 2025-02-20 | 2025-02-18 | 350.885 | 5,077,116 | -7,956 | 0.41% | 1,781,482,362 |
| 2025-02-19 | 2025-02-17 | 350.268 | 5,085,072 | +32,498 | 0.41% | 1,781,138,194 |
| 2025-02-18 | 2025-02-14 | 349.240 | 5,052,574 | +182,723 | 0.41% | 1,764,562,239 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,869,851 | +136,313 | 0.39% | 1,630,675,993 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,733,538 | +248,399 | 0.38% | 1,633,681,848 |
| 2025-02-13 | 2025-02-11 | 326.835 | 4,485,139 | -41,254 | 0.36% | 1,465,898,670 |
| 2025-02-12 | 2025-02-10 | 329.301 | 4,526,393 | +66,357 | 0.37% | 1,490,547,052 |
| 2025-02-11 | 2025-02-07 | 325.396 | 4,460,036 | +135,243 | 0.36% | 1,451,276,619 |
| 2025-02-10 | 2025-02-06 | 317.585 | 4,324,793 | +100,118 | 0.35% | 1,373,487,555 |
| 2025-02-07 | 2025-02-05 | 314.296 | 4,224,675 | -14,151 | 0.34% | 1,327,797,081 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,238,826 | +11,579 | 0.34% | 1,359,255,527 |
| 2025-02-05 | 2025-02-03 | 309.979 | 4,227,247 | -38,214 | 0.34% | 1,310,357,762 |
| 2025-02-04 | 2025-01-28 | 310.390 | 4,265,461 | +2,783 | 0.35% | 1,323,956,885 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,262,678 | +25,974 | 0.35% | 1,316,959,525 |
| 2025-01-27 | 2025-01-23 | 301.551 | 4,236,704 | -109,970 | 0.34% | 1,277,583,094 |
| 2025-01-24 | 2025-01-22 | 300.729 | 4,346,674 | -4,767 | 0.35% | 1,307,170,731 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,351,441 | -22,281 | 0.35% | 1,314,865,571 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,373,722 | +64,563 | 0.35% | 1,319,800,080 |
| 2025-01-21 | 2025-01-17 | 295.590 | 4,309,159 | +28,119 | 0.35% | 1,273,744,509 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,281,040 | +14,976 | 0.35% | 1,261,912,832 |
| 2025-01-17 | 2025-01-15 | 290.246 | 4,266,064 | +3,405 | 0.35% | 1,238,206,224 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,262,659 | -31,037 | 0.35% | 1,233,713,071 |
| 2025-01-15 | 2025-01-13 | 283.051 | 4,293,696 | -50,206 | 0.35% | 1,215,335,412 |
| 2025-01-14 | 2025-01-10 | 287.368 | 4,343,902 | -145,264 | 0.35% | 1,248,297,526 |
| 2025-01-13 | 2025-01-09 | 289.834 | 4,489,166 | -144,486 | 0.36% | 1,301,115,041 |
| 2025-01-10 | 2025-01-08 | 291.890 | 4,633,652 | +14,497 | 0.38% | 1,352,516,830 |
| 2025-01-09 | 2025-01-07 | 292.096 | 4,619,155 | -35,318 | 0.37% | 1,349,234,797 |
| 2025-01-08 | 2025-01-06 | 293.534 | 4,654,473 | -6,811 | 0.38% | 1,366,248,325 |
| 2025-01-07 | 2025-01-03 | 294.973 | 4,661,284 | -22,573 | 0.38% | 1,374,954,684 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,683,857 | -1,849 | 0.38% | 1,381,613,118 |
| 2025-01-03 | 2024-12-31 | 302.990 | 4,685,706 | -45,048 | 0.38% | 1,419,722,414 |
| 2025-01-02 | 2024-12-27 | 305.457 | 4,730,754 | -98,075 | 0.38% | 1,445,040,750 |
| 2024-12-30 | 2024-12-24 | 309.568 | 4,828,829 | -25,617 | 0.39% | 1,494,850,351 |
| 2024-12-27 | 2024-12-20 | 304.223 | 4,854,446 | +37,265 | 0.39% | 1,476,836,133 |
| 2024-12-23 | 2024-12-19 | 307.101 | 4,817,181 | -42,519 | 0.39% | 1,479,362,078 |
| 2024-12-20 | 2024-12-18 | 308.540 | 4,859,700 | +9,913 | 0.39% | 1,499,412,310 |
| 2024-12-19 | 2024-12-17 | 308.951 | 4,849,787 | -70,930 | 0.39% | 1,498,347,561 |
| 2024-12-18 | 2024-12-16 | 305.868 | 4,920,717 | +17,153 | 0.40% | 1,505,089,200 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,903,564 | +71,027 | 0.40% | 1,527,057,535 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,832,537 | +15,081 | 0.39% | 1,542,686,088 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,817,456 | +71,837 | 0.39% | 1,515,095,845 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,745,619 | -7,395 | 0.38% | 1,504,208,926 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,753,014 | +39,064 | 0.39% | 1,522,185,100 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,713,950 | +45,490 | 0.38% | 1,427,311,083 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,668,460 | -15,762 | 0.38% | 1,395,304,414 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,684,222 | +12,357 | 0.38% | 1,407,718,317 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,671,865 | -9,341 | 0.38% | 1,410,727,071 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,681,206 | -36,291 | 0.38% | 1,403,925,184 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,717,497 | -21,503 | 0.38% | 1,405,111,984 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,739,000 | -12,941 | 0.38% | 1,400,801,230 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,751,941 | +128,329 | 0.39% | 1,419,278,336 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,623,612 | -38,237 | 0.37% | 1,348,635,841 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,661,849 | +123,275 | 0.38% | 1,362,663,799 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,538,574 | -68,886 | 0.37% | 1,333,160,904 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,607,460 | +39,113 | 0.37% | 1,413,062,321 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,568,347 | +22,573 | 0.37% | 1,415,152,544 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,545,774 | +16,248 | 0.37% | 1,403,487,964 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,529,526 | +21,989 | 0.37% | 1,394,747,173 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,507,537 | -109,887 | 0.37% | 1,387,976,245 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,617,424 | -134,464 | 0.37% | 1,446,490,689 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,751,888 | -21,503 | 0.39% | 1,510,103,121 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,773,391 | -57,502 | 0.39% | 1,532,635,776 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,830,893 | -18,195 | 0.39% | 1,618,623,876 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,849,088 | -68,721 | 0.39% | 1,691,503,215 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,917,809 | +21,794 | 0.40% | 1,689,192,043 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,896,015 | -65,302 | 0.40% | 1,620,315,309 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,961,317 | -18,736 | 0.40% | 1,684,759,599 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,980,053 | -28,800 | 0.40% | 1,611,274,791 |
| 2024-11-05 | 2024-11-01 | 320.257 | 5,008,853 | -5,254 | 0.41% | 1,604,119,282 |
| 2024-11-04 | 2024-10-31 | 319.435 | 5,014,107 | +46,766 | 0.41% | 1,601,679,185 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,967,341 | +112,280 | 0.40% | 1,579,593,027 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,855,061 | -51,275 | 0.39% | 1,561,852,267 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,906,336 | -31,742 | 0.40% | 1,580,364,271 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,938,078 | -488,431 | 0.40% | 1,587,543,426 |
| 2024-10-28 | 2024-10-24 | 320.257 | 5,426,509 | -261,437 | 0.44% | 1,737,876,460 |
| 2024-10-25 | 2024-10-23 | 323.546 | 5,687,946 | +48,941 | 0.46% | 1,840,310,535 |
| 2024-10-24 | 2024-10-22 | 319.640 | 5,639,005 | -6,033 | 0.46% | 1,802,452,351 |
| 2024-10-23 | 2024-10-21 | 320.462 | 5,645,038 | -148,669 | 0.46% | 1,809,022,234 |
| 2024-10-22 | 2024-10-18 | 325.807 | 5,793,707 | +486,433 | 0.47% | 1,887,629,319 |
| 2024-10-21 | 2024-10-17 | 308.335 | 5,307,274 | +134,367 | 0.43% | 1,636,415,891 |
| 2024-10-18 | 2024-10-16 | 313.885 | 5,172,907 | +118,605 | 0.42% | 1,623,695,650 |
| 2024-10-17 | 2024-10-15 | 314.296 | 5,054,302 | +84,213 | 0.41% | 1,588,545,260 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,970,089 | -86,789 | 0.40% | 1,647,894,684 |
| 2024-10-15 | 2024-10-10 | 343.485 | 5,056,878 | +207,340 | 0.41% | 1,736,960,113 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,849,538 | +777,978 | 0.39% | 1,604,933,944 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,071,560 | +228,551 | 0.33% | 1,426,137,334 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,843,009 | +243,631 | 0.31% | 1,555,421,283 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,599,378 | -73,965 | 0.29% | 1,391,704,953 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,673,343 | -60,324 | 0.30% | 1,387,080,156 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,733,667 | -341,966 | 0.30% | 1,430,580,856 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,075,633 | +166,046 | 0.33% | 1,366,406,599 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,909,587 | -1,289,546 | 0.32% | 1,240,017,252 |
| 2024-09-30 | 2024-09-26 | 285.723 | 5,199,133 | +700,927 | 0.42% | 1,485,513,651 |
| 2024-09-27 | 2024-09-25 | 269.896 | 4,498,206 | -81,700 | 0.36% | 1,214,045,563 |
| 2024-09-26 | 2024-09-24 | 265.990 | 4,579,906 | +294,323 | 0.37% | 1,218,208,878 |
| 2024-09-25 | 2024-09-23 | 247.695 | 4,285,583 | -67,743 | 0.35% | 1,061,519,257 |
| 2024-09-24 | 2024-09-20 | 248.312 | 4,353,326 | -214,842 | 0.35% | 1,080,983,449 |
| 2024-09-23 | 2024-09-19 | 244.818 | 4,568,168 | +311,695 | 0.37% | 1,118,368,042 |
| 2024-09-20 | 2024-09-17 | 231.456 | 4,256,473 | +27,632 | 0.35% | 985,188,181 |
| 2024-09-19 | 2024-09-16 | 227.345 | 4,228,841 | -47,578 | 0.34% | 961,407,272 |
| 2024-09-17 | 2024-09-13 | 230.223 | 4,276,419 | +49,913 | 0.35% | 984,530,541 |
| 2024-09-16 | 2024-09-12 | 227.140 | 4,226,506 | +75,989 | 0.34% | 960,007,636 |
| 2024-09-13 | 2024-09-11 | 226.934 | 4,150,517 | -64,897 | 0.34% | 941,894,346 |
| 2024-09-12 | 2024-09-10 | 229.606 | 4,215,414 | +6,908 | 0.34% | 967,886,263 |
| 2024-09-11 | 2024-09-09 | 232.895 | 4,208,506 | -9,880 | 0.34% | 980,141,505 |
| 2024-09-10 | 2024-09-05 | 236.390 | 4,218,386 | -85,621 | 0.34% | 997,183,484 |
| 2024-09-09 | 2024-09-04 | 236.184 | 4,304,007 | +19,359 | 0.35% | 1,016,538,701 |
| 2024-09-05 | 2024-09-03 | 239.268 | 4,284,648 | +23,449 | 0.35% | 1,025,177,459 |
| 2024-09-04 | 2024-09-02 | 247.944 | 4,261,199 | -183,989 | 0.35% | 1,056,538,360 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,445,188 | +203,615 | 0.36% | 1,118,913,083 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,241,573 | +3,006 | 0.35% | 1,049,895,739 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,238,567 | +12,034 | 0.35% | 1,031,399,535 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,226,533 | -10,888 | 0.35% | 1,042,632,614 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,237,421 | +16,139 | 0.35% | 1,042,656,445 |
| 2024-08-27 | 2024-08-23 | 242.499 | 4,221,282 | -2,101 | 0.35% | 1,023,657,508 |
| 2024-08-26 | 2024-08-22 | 242.709 | 4,223,383 | +40,113 | 0.35% | 1,025,051,426 |
| 2024-08-23 | 2024-08-21 | 239.358 | 4,183,270 | -41,259 | 0.35% | 1,001,299,219 |
| 2024-08-22 | 2024-08-20 | 242.918 | 4,224,529 | -13,848 | 0.35% | 1,026,214,238 |
| 2024-08-21 | 2024-08-19 | 243.546 | 4,238,377 | +149,657 | 0.35% | 1,032,240,869 |
| 2024-08-20 | 2024-08-16 | 241.243 | 4,088,720 | +19,483 | 0.34% | 986,373,965 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,069,237 | +6,590 | 0.34% | 968,891,621 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,062,647 | +5,921 | 0.34% | 970,725,602 |
| 2024-08-15 | 2024-08-13 | 241.871 | 4,056,726 | +41,641 | 0.34% | 981,204,227 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,015,085 | -2,865 | 0.33% | 973,654,901 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,017,950 | +41,926 | 0.33% | 965,094,180 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,976,024 | +52,051 | 0.33% | 947,530,089 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,923,973 | -15,281 | 0.32% | 938,412,675 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,939,254 | -29,225 | 0.33% | 932,992,904 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,968,479 | -387,561 | 0.33% | 932,435,274 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,356,040 | -5,826 | 0.36% | 1,033,531,029 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,361,866 | -94,168 | 0.36% | 1,052,268,451 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,456,034 | +111,264 | 0.37% | 1,081,517,828 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,344,770 | +49,090 | 0.36% | 1,035,406,302 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,295,680 | +22,252 | 0.35% | 1,039,000,262 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,273,428 | -1,337 | 0.35% | 1,024,669,074 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,274,765 | -75,493 | 0.35% | 1,029,465,593 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,350,258 | +24,545 | 0.36% | 1,060,400,065 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,325,713 | +4,871 | 0.36% | 1,068,004,931 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,320,842 | -31,708 | 0.36% | 1,082,184,517 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,352,550 | -35,433 | 0.36% | 1,089,214,527 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,387,983 | +34,287 | 0.36% | 1,109,108,305 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,353,696 | -33,045 | 0.36% | 1,107,735,642 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,386,741 | +20,534 | 0.36% | 1,110,631,650 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,366,207 | +45,077 | 0.36% | 1,131,948,627 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,321,130 | -15,482 | 0.36% | 1,150,123,914 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,336,612 | +21,489 | 0.36% | 1,127,000,476 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,315,123 | -12,130 | 0.36% | 1,090,692,183 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,327,253 | -12,893 | 0.36% | 1,087,414,913 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,340,146 | -303,516 | 0.36% | 1,089,745,974 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,643,662 | -21,107 | 0.38% | 1,190,265,292 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,664,769 | +109,449 | 0.39% | 1,218,143,204 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,555,320 | +22,635 | 0.38% | 1,200,055,364 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,532,685 | -5,539 | 0.37% | 1,180,803,604 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,538,224 | +25,500 | 0.37% | 1,188,899,074 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,512,724 | +91,457 | 0.37% | 1,188,833,856 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,421,267 | -5,635 | 0.37% | 1,185,109,456 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,426,902 | +8,309 | 0.37% | 1,183,838,763 |
| 2024-06-26 | 2024-06-24 | 269.932 | 4,418,593 | +31,708 | 0.36% | 1,192,720,458 |
| 2024-06-25 | 2024-06-21 | 269.513 | 4,386,885 | +7,736 | 0.36% | 1,182,324,115 |
| 2024-06-24 | 2024-06-20 | 275.586 | 4,379,149 | -30,658 | 0.36% | 1,206,833,515 |
| 2024-06-21 | 2024-06-19 | 277.890 | 4,409,807 | +31,040 | 0.36% | 1,225,440,576 |
| 2024-06-20 | 2024-06-18 | 270.351 | 4,378,767 | -22,062 | 0.36% | 1,183,804,072 |
| 2024-06-19 | 2024-06-17 | 271.607 | 4,400,829 | -6,112 | 0.36% | 1,195,298,077 |
| 2024-06-18 | 2024-06-14 | 269.723 | 4,406,941 | +17,248 | 0.36% | 1,188,652,341 |
| 2024-06-17 | 2024-06-13 | 276.424 | 4,389,693 | +13,084 | 0.36% | 1,213,416,316 |
| 2024-06-14 | 2024-06-12 | 274.958 | 4,376,609 | +93,978 | 0.36% | 1,203,383,981 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,282,631 | -250 | 0.35% | 1,193,686,996 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,282,881 | +51,573 | 0.35% | 1,214,385,080 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,231,308 | +52,528 | 0.35% | 1,209,508,825 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,178,780 | +8,596 | 0.35% | 1,198,869,262 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,170,184 | -9,837 | 0.34% | 1,183,303,812 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,180,021 | -25,596 | 0.35% | 1,171,214,197 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,205,617 | -1,241 | 0.35% | 1,157,249,057 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,206,858 | -105,438 | 0.35% | 1,160,233,441 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,312,296 | +87,865 | 0.36% | 1,224,531,620 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,224,431 | +196,359 | 0.35% | 1,222,582,049 |
| 2024-05-29 | 2024-05-27 | 292.130 | 4,028,072 | +150,992 | 0.33% | 1,176,720,131 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,877,080 | -22,921 | 0.32% | 1,112,313,173 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,900,001 | +2,292 | 0.32% | 1,134,406,523 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,897,709 | +37,152 | 0.32% | 1,158,226,663 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,860,557 | -145,360 | 0.32% | 1,152,845,863 |
| 2024-05-22 | 2024-05-20 | 309.720 | 4,005,917 | +39,826 | 0.33% | 1,240,714,540 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,966,091 | -39,253 | 0.33% | 1,225,057,422 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,005,344 | -20,056 | 0.33% | 1,224,600,488 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,025,400 | +23,876 | 0.33% | 1,198,699,680 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,001,524 | -19,387 | 0.33% | 1,186,561,985 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,020,911 | +453 | 0.33% | 1,203,257,120 |
| 2024-05-13 | 2024-05-09 | 278.099 | 4,020,458 | -165,953 | 0.33% | 1,118,086,376 |
| 2024-05-10 | 2024-05-08 | 270.142 | 4,186,411 | -66,949 | 0.35% | 1,130,923,749 |
| 2024-05-09 | 2024-05-07 | 278.518 | 4,253,360 | +17,764 | 0.35% | 1,184,637,659 |
| 2024-05-08 | 2024-05-06 | 282.078 | 4,235,596 | -20,343 | 0.35% | 1,194,768,809 |
| 2024-05-07 | 2024-05-03 | 281.450 | 4,255,939 | -36,483 | 0.35% | 1,197,833,388 |
| 2024-05-06 | 2024-05-02 | 277.262 | 4,292,422 | +88,916 | 0.35% | 1,190,123,821 |
| 2024-05-03 | 2024-04-30 | 263.440 | 4,203,506 | -12,416 | 0.35% | 1,107,373,340 |
| 2024-05-02 | 2024-04-29 | 267.000 | 4,215,922 | +274,483 | 0.35% | 1,125,652,922 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,941,439 | +315,650 | 0.33% | 1,032,556,607 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,625,789 | -74,303 | 0.30% | 936,956,520 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,700,092 | +67,427 | 0.31% | 925,938,578 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,632,665 | +70,865 | 0.30% | 877,875,461 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,561,800 | +134,376 | 0.29% | 820,472,380 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,427,424 | +764 | 0.28% | 770,139,336 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,426,660 | -15,758 | 0.28% | 784,319,347 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,442,418 | -133,421 | 0.28% | 777,112,895 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,575,839 | -31,231 | 0.30% | 814,720,423 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,607,070 | +35,051 | 0.30% | 847,518,483 |
| 2024-04-16 | 2024-04-12 | 238.939 | 3,572,019 | -28,174 | 0.30% | 853,495,343 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,600,193 | -17,955 | 0.30% | 882,091,010 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,618,148 | +31,994 | 0.30% | 888,763,255 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,586,154 | +31,994 | 0.30% | 868,137,508 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,554,160 | +2,483 | 0.29% | 849,228,128 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,551,677 | -22,825 | 0.29% | 841,940,965 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,574,502 | +51,859 | 0.30% | 854,837,173 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,522,643 | +135,331 | 0.29% | 863,090,318 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,387,312 | +63,034 | 0.28% | 807,942,913 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,324,278 | +12,798 | 0.27% | 796,388,740 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,311,480 | -52,916 | 0.27% | 807,885,499 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,364,396 | +74,112 | 0.28% | 815,863,339 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,290,284 | -34,955 | 0.27% | 820,629,071 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,325,239 | +73,832 | 0.27% | 842,577,750 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,251,407 | +10,792 | 0.27% | 817,741,606 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,240,615 | +16,904 | 0.27% | 806,205,264 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,223,711 | +8,787 | 0.27% | 818,201,878 |
| 2024-03-19 | 2024-03-15 | 255.902 | 3,214,924 | +18,623 | 0.27% | 822,704,111 |
| 2024-03-18 | 2024-03-14 | 259.671 | 3,196,301 | -9,932 | 0.26% | 829,986,649 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,206,233 | -36,865 | 0.26% | 841,294,213 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,243,098 | +6,802 | 0.27% | 861,739,159 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,236,296 | +47,453 | 0.27% | 829,637,934 |
| 2024-03-12 | 2024-03-08 | 249.121 | 3,188,843 | +13,725 | 0.27% | 794,407,527 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,175,118 | -31,023 | 0.27% | 790,988,343 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,206,141 | +61,295 | 0.27% | 813,722,603 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,144,846 | -14,008 | 0.26% | 782,108,872 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,158,854 | +1,490 | 0.27% | 806,425,250 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,157,364 | +846 | 0.26% | 806,044,867 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,156,518 | -2,820 | 0.26% | 815,230,229 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,159,338 | -141,663 | 0.27% | 822,679,787 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,301,001 | +83,576 | 0.28% | 879,231,629 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,217,425 | -32,622 | 0.27% | 861,077,797 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,250,047 | +1,598 | 0.27% | 875,339,779 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,248,449 | +53,281 | 0.27% | 877,673,714 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,195,168 | +53,050 | 0.27% | 849,683,195 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,142,118 | +1,880 | 0.26% | 818,195,763 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,140,238 | +22,375 | 0.26% | 822,382,643 |
| 2024-02-20 | 2024-02-16 | 267.842 | 3,117,863 | +6,204 | 0.26% | 835,095,371 |
| 2024-02-19 | 2024-02-15 | 262.736 | 3,111,659 | +9,934 | 0.26% | 817,546,141 |
| 2024-02-16 | 2024-02-14 | 259.120 | 3,101,725 | +26,716 | 0.26% | 803,718,374 |
| 2024-02-15 | 2024-02-09 | 258.056 | 3,075,009 | -74,644 | 0.26% | 793,524,810 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,149,653 | +120 | 0.26% | 816,137,468 |
| 2024-02-08 | 2024-02-06 | 259.120 | 3,149,533 | +32,528 | 0.26% | 816,106,373 |
| 2024-02-07 | 2024-02-05 | 245.292 | 3,117,005 | +18,050 | 0.26% | 764,575,054 |
| 2024-02-06 | 2024-02-02 | 248.270 | 3,098,955 | +15,512 | 0.26% | 769,377,433 |
| 2024-02-05 | 2024-02-01 | 251.887 | 3,083,443 | -15,324 | 0.26% | 776,677,895 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,098,767 | -21,184 | 0.26% | 779,878,567 |
| 2024-02-01 | 2024-01-30 | 255.290 | 3,119,951 | -31,964 | 0.26% | 796,493,686 |
| 2024-01-31 | 2024-01-29 | 261.673 | 3,151,915 | +25,477 | 0.26% | 824,770,134 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,126,438 | +7,611 | 0.26% | 811,452,251 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,118,827 | +36,194 | 0.26% | 812,794,380 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,082,633 | +1,410 | 0.26% | 784,343,534 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,081,223 | +53,116 | 0.26% | 764,975,110 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,028,107 | +5,359 | 0.25% | 713,779,869 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,022,748 | -9,401 | 0.25% | 738,239,279 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,032,149 | +10,341 | 0.25% | 748,276,052 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,021,808 | +20,400 | 0.25% | 747,652,688 |
| 2024-01-18 | 2024-01-16 | 256.780 | 3,001,408 | +38,733 | 0.25% | 770,700,470 |
| 2024-01-17 | 2024-01-15 | 267.842 | 2,962,675 | +3,384 | 0.25% | 793,529,471 |
| 2024-01-16 | 2024-01-12 | 266.991 | 2,959,291 | -7,536 | 0.25% | 790,104,831 |
| 2024-01-15 | 2024-01-11 | 265.928 | 2,966,827 | -26,100 | 0.25% | 788,961,033 |
| 2024-01-12 | 2024-01-10 | 261.034 | 2,992,927 | +4,606 | 0.25% | 781,257,150 |
| 2024-01-11 | 2024-01-09 | 260.822 | 2,988,321 | +50,766 | 0.25% | 779,419,083 |
| 2024-01-10 | 2024-01-08 | 263.587 | 2,937,555 | -24,161 | 0.25% | 774,302,446 |
| 2024-01-09 | 2024-01-05 | 272.097 | 2,961,716 | +25,289 | 0.25% | 805,874,241 |
| 2024-01-08 | 2024-01-04 | 274.224 | 2,936,427 | -15,159 | 0.25% | 805,240,193 |
| 2024-01-05 | 2024-01-03 | 275.501 | 2,951,586 | +1,034 | 0.25% | 813,164,720 |
| 2024-01-04 | 2024-01-02 | 279.118 | 2,950,552 | +3,158 | 0.25% | 823,550,862 |
| 2024-01-03 | 2023-12-29 | 285.074 | 2,947,394 | -16,195 | 0.25% | 840,226,378 |
| 2024-01-02 | 2023-12-28 | 284.649 | 2,963,589 | +59,854 | 0.25% | 843,582,196 |
| 2023-12-29 | 2023-12-27 | 274.437 | 2,903,735 | +68,085 | 0.24% | 796,892,992 |
| 2023-12-28 | 2023-12-22 | 271.672 | 2,835,650 | -40,895 | 0.24% | 770,365,528 |
| 2023-12-27 | 2023-12-21 | 273.799 | 2,876,545 | -21,622 | 0.24% | 787,595,158 |
| 2023-12-22 | 2023-12-20 | 273.586 | 2,898,167 | +44,279 | 0.24% | 792,898,678 |
| 2023-12-21 | 2023-12-19 | 272.948 | 2,853,888 | -514 | 0.24% | 778,963,126 |
| 2023-12-20 | 2023-12-18 | 275.288 | 2,854,402 | -24,254 | 0.24% | 785,783,185 |
| 2023-12-19 | 2023-12-15 | 276.352 | 2,878,656 | -29,420 | 0.24% | 795,522,081 |
| 2023-12-18 | 2023-12-14 | 264.651 | 2,908,076 | +6,487 | 0.24% | 769,625,503 |
| 2023-12-15 | 2023-12-13 | 262.949 | 2,901,589 | +63,112 | 0.24% | 762,970,392 |
| 2023-12-14 | 2023-12-12 | 265.502 | 2,838,477 | +20,400 | 0.24% | 753,621,505 |
| 2023-12-13 | 2023-12-11 | 260.822 | 2,818,077 | -57,866 | 0.24% | 735,015,747 |
| 2023-12-12 | 2023-12-08 | 264.226 | 2,875,943 | -36,758 | 0.24% | 759,897,802 |
| 2023-12-11 | 2023-12-07 | 266.779 | 2,912,701 | +31,484 | 0.24% | 777,046,054 |
| 2023-12-08 | 2023-12-06 | 273.161 | 2,881,217 | +25,900 | 0.24% | 787,035,479 |
| 2023-12-07 | 2023-12-05 | 269.757 | 2,855,317 | +12,597 | 0.24% | 770,241,479 |
| 2023-12-06 | 2023-12-04 | 285.500 | 2,842,720 | +40,450 | 0.24% | 811,596,039 |
| 2023-12-05 | 2023-12-01 | 297.626 | 2,802,270 | -31,963 | 0.24% | 834,028,728 |
| 2023-12-04 | 2023-11-30 | 294.860 | 2,834,233 | -97,865 | 0.24% | 835,703,264 |
| 2023-12-01 | 2023-11-29 | 297.413 | 2,932,098 | +27,451 | 0.25% | 872,045,150 |
| 2023-11-30 | 2023-11-28 | 302.306 | 2,904,647 | -24,142 | 0.24% | 878,093,488 |
| 2023-11-29 | 2023-11-27 | 305.285 | 2,928,789 | -54,808 | 0.25% | 894,114,841 |
| 2023-11-28 | 2023-11-24 | 305.923 | 2,983,597 | +9,589 | 0.25% | 912,751,102 |
| 2023-11-27 | 2023-11-23 | 310.603 | 2,974,008 | +12,315 | 0.25% | 923,736,929 |
| 2023-11-24 | 2023-11-22 | 309.540 | 2,961,693 | -25,269 | 0.25% | 916,761,465 |
| 2023-11-23 | 2023-11-21 | 308.689 | 2,986,962 | +18,614 | 0.25% | 922,041,414 |
| 2023-11-22 | 2023-11-20 | 310.816 | 2,968,348 | +126,270 | 0.25% | 922,610,406 |
| 2023-11-21 | 2023-11-17 | 303.583 | 2,842,078 | -85,925 | 0.24% | 862,806,253 |
| 2023-11-20 | 2023-11-16 | 310.178 | 2,928,003 | -120,428 | 0.25% | 908,201,802 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,048,431 | +3,385 | 0.26% | 956,580,906 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,045,046 | -26,276 | 0.26% | 924,423,865 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,071,322 | +8,720 | 0.26% | 933,054,208 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,062,602 | +11,563 | 0.26% | 920,631,948 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,051,039 | -11,563 | 0.26% | 931,435,911 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,062,602 | +22,469 | 0.26% | 936,269,008 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,040,133 | -17,298 | 0.26% | 944,922,342 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,057,431 | -38,075 | 0.26% | 958,754,612 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,095,506 | +208,704 | 0.26% | 940,401,202 |
| 2023-11-06 | 2023-11-02 | 293.159 | 2,886,802 | +14,665 | 0.24% | 846,290,631 |
| 2023-11-03 | 2023-11-01 | 291.244 | 2,872,137 | +68,816 | 0.24% | 836,492,243 |
| 2023-11-02 | 2023-10-31 | 292.520 | 2,803,321 | -12,011 | 0.24% | 820,028,311 |
| 2023-11-01 | 2023-10-30 | 297.839 | 2,815,332 | +94,387 | 0.24% | 838,515,259 |
| 2023-10-31 | 2023-10-27 | 295.711 | 2,720,945 | +29,452 | 0.23% | 804,614,549 |
| 2023-10-30 | 2023-10-26 | 290.606 | 2,691,493 | -32,998 | 0.23% | 782,163,007 |
| 2023-10-27 | 2023-10-25 | 295.924 | 2,724,491 | -151,639 | 0.23% | 806,242,756 |
| 2023-10-26 | 2023-10-24 | 308.476 | 2,876,130 | +63,363 | 0.24% | 887,216,954 |
| 2023-10-25 | 2023-10-20 | 303.370 | 2,812,767 | +15,888 | 0.24% | 853,309,541 |
| 2023-10-24 | 2023-10-19 | 300.605 | 2,796,879 | -7,991 | 0.23% | 840,754,418 |
| 2023-10-20 | 2023-10-18 | 307.625 | 2,804,870 | +140,640 | 0.24% | 862,848,102 |
| 2023-10-19 | 2023-10-17 | 310.603 | 2,664,230 | +16,263 | 0.22% | 827,518,836 |
| 2023-10-18 | 2023-10-16 | 306.136 | 2,647,967 | -12,221 | 0.22% | 810,637,481 |
| 2023-10-17 | 2023-10-13 | 311.029 | 2,660,188 | -166,399 | 0.22% | 827,395,245 |
| 2023-10-16 | 2023-10-12 | 316.986 | 2,826,587 | +2,069 | 0.24% | 895,987,485 |
| 2023-10-13 | 2023-10-11 | 310.603 | 2,824,518 | -25,947 | 0.24% | 877,304,830 |
| 2023-10-12 | 2023-10-10 | 307.838 | 2,850,465 | +26,699 | 0.24% | 877,480,677 |
| 2023-10-11 | 2023-10-09 | 307.200 | 2,823,766 | -13,444 | 0.24% | 867,459,517 |
| 2023-10-10 | 2023-10-06 | 306.987 | 2,837,210 | -89,216 | 0.24% | 870,985,913 |
| 2023-10-09 | 2023-10-05 | 303.796 | 2,926,426 | +5,829 | 0.25% | 889,035,436 |
| 2023-10-06 | 2023-10-04 | 303.583 | 2,920,597 | -13,538 | 0.25% | 886,643,278 |
| 2023-10-05 | 2023-10-03 | 304.008 | 2,934,135 | -36,288 | 0.25% | 892,001,611 |
| 2023-10-04 | 2023-09-29 | 311.242 | 2,970,423 | -67,123 | 0.25% | 924,519,218 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,037,546 | -84,328 | 0.25% | 916,331,070 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,121,874 | +201,975 | 0.26% | 963,687,224 |
| 2023-09-28 | 2023-09-26 | 306.561 | 2,919,899 | +135,899 | 0.24% | 895,127,971 |
| 2023-09-27 | 2023-09-25 | 311.242 | 2,784,000 | +7,333 | 0.23% | 866,496,624 |
| 2023-09-26 | 2023-09-22 | 314.858 | 2,776,667 | +44,937 | 0.23% | 874,256,424 |
| 2023-09-25 | 2023-09-21 | 305.285 | 2,731,730 | -29,237 | 0.23% | 833,955,719 |
| 2023-09-22 | 2023-09-20 | 304.859 | 2,760,967 | +39,014 | 0.23% | 841,706,584 |
| 2023-09-21 | 2023-09-19 | 309.540 | 2,721,953 | +26,887 | 0.23% | 842,552,426 |
| 2023-09-20 | 2023-09-18 | 310.816 | 2,695,066 | -32,621 | 0.23% | 837,669,956 |
| 2023-09-19 | 2023-09-15 | 318.900 | 2,727,687 | +33,389 | 0.23% | 869,860,249 |
| 2023-09-18 | 2023-09-14 | 319.326 | 2,694,298 | -142,737 | 0.23% | 860,358,867 |
| 2023-09-15 | 2023-09-13 | 320.390 | 2,837,035 | +282 | 0.24% | 908,956,257 |
| 2023-09-14 | 2023-09-12 | 321.879 | 2,836,753 | -45,501 | 0.24% | 913,090,383 |
| 2023-09-13 | 2023-09-11 | 319.326 | 2,882,254 | +58,719 | 0.24% | 920,378,067 |
| 2023-09-12 | 2023-09-07 | 326.772 | 2,823,535 | +442,884 | 0.24% | 922,651,536 |
| 2023-09-11 | 2023-09-06 | 331.878 | 2,380,651 | +15,606 | 0.20% | 790,084,696 |
| 2023-09-07 | 2023-09-05 | 332.090 | 2,365,045 | -67,406 | 0.20% | 785,408,559 |
| 2023-09-06 | 2023-09-04 | 333.367 | 2,432,451 | -104,352 | 0.20% | 810,898,347 |
| 2023-09-05 | 2023-08-31 | 323.368 | 2,536,803 | +44,843 | 0.21% | 820,320,658 |
| 2023-09-04 | 2023-08-30 | 328.686 | 2,491,960 | -28,015 | 0.21% | 819,073,488 |
| 2023-08-31 | 2023-08-29 | 326.985 | 2,519,975 | +404,528 | 0.21% | 823,992,802 |
| 2023-08-30 | 2023-08-28 | 320.995 | 2,115,447 | -330,918 | 0.18% | 679,047,820 |
| 2023-08-29 | 2023-08-25 | 310.626 | 2,446,365 | +23,802 | 0.21% | 759,905,419 |
| 2023-08-28 | 2023-08-24 | 313.435 | 2,422,563 | +925 | 0.21% | 759,314,849 |
| 2023-08-25 | 2023-08-23 | 303.066 | 2,421,638 | -14,999 | 0.21% | 733,915,896 |
| 2023-08-24 | 2023-08-22 | 306.738 | 2,436,637 | -79,995 | 0.21% | 747,409,441 |
| 2023-08-23 | 2023-08-21 | 305.010 | 2,516,632 | -64,070 | 0.21% | 767,597,960 |
| 2023-08-22 | 2023-08-18 | 315.811 | 2,580,702 | +4,537 | 0.22% | 815,013,179 |
| 2023-08-21 | 2023-08-17 | 320.995 | 2,576,165 | -47,312 | 0.22% | 826,935,974 |
| 2023-08-18 | 2023-08-16 | 323.587 | 2,623,477 | +21,480 | 0.22% | 848,923,342 |
| 2023-08-17 | 2023-08-15 | 325.747 | 2,601,997 | -3,519 | 0.22% | 847,593,336 |
| 2023-08-16 | 2023-08-14 | 328.987 | 2,605,516 | -11,480 | 0.22% | 857,182,011 |
| 2023-08-15 | 2023-08-11 | 334.820 | 2,616,996 | -31,850 | 0.22% | 876,222,009 |
| 2023-08-14 | 2023-08-10 | 337.412 | 2,648,846 | +13,425 | 0.23% | 893,752,233 |
| 2023-08-11 | 2023-08-09 | 337.196 | 2,635,421 | -8,796 | 0.22% | 888,653,193 |
| 2023-08-10 | 2023-08-08 | 336.548 | 2,644,217 | +10,833 | 0.23% | 889,905,615 |
| 2023-08-09 | 2023-08-07 | 342.596 | 2,633,384 | +11,761 | 0.22% | 902,187,439 |
| 2023-08-08 | 2023-08-04 | 344.540 | 2,621,623 | +39,535 | 0.22% | 903,254,901 |
| 2023-08-07 | 2023-08-03 | 344.108 | 2,582,088 | -12,685 | 0.22% | 888,517,970 |
| 2023-08-04 | 2023-08-02 | 343.028 | 2,594,773 | -78,606 | 0.22% | 890,080,464 |
| 2023-08-03 | 2023-08-01 | 350.157 | 2,673,379 | +38,053 | 0.23% | 936,101,514 |
| 2023-08-02 | 2023-07-31 | 351.885 | 2,635,326 | +7,870 | 0.22% | 927,331,114 |
| 2023-08-01 | 2023-07-28 | 350.157 | 2,627,456 | -34,608 | 0.22% | 920,021,269 |
| 2023-07-31 | 2023-07-27 | 332.660 | 2,662,064 | +9,073 | 0.23% | 885,561,269 |
| 2023-07-28 | 2023-07-26 | 328.339 | 2,652,991 | +3,426 | 0.23% | 871,081,450 |
| 2023-07-27 | 2023-07-25 | 330.500 | 2,649,565 | -55,089 | 0.23% | 875,679,957 |
| 2023-07-26 | 2023-07-24 | 313.435 | 2,704,654 | +16,851 | 0.23% | 847,731,904 |
| 2023-07-25 | 2023-07-21 | 320.779 | 2,687,803 | -88,328 | 0.23% | 862,190,610 |
| 2023-07-24 | 2023-07-20 | 318.187 | 2,776,131 | -333,684 | 0.24% | 883,328,216 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,109,815 | -25,925 | 0.26% | 993,532,616 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,135,740 | +3,259 | 0.27% | 999,783,129 |
| 2023-07-19 | 2023-07-14 | 325.531 | 3,132,481 | +5,648 | 0.27% | 1,019,720,378 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,126,833 | -2,500 | 0.27% | 1,023,960,700 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,129,333 | -9,721 | 0.27% | 982,192,910 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,139,054 | +14,443 | 0.27% | 970,326,341 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,124,611 | -37,591 | 0.27% | 954,387,555 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,162,202 | +51,478 | 0.27% | 963,820,198 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,110,724 | -7,870 | 0.27% | 974,336,299 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,118,594 | -1,944 | 0.27% | 1,001,726,604 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,120,538 | +7,592 | 0.27% | 1,023,247,395 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,112,946 | +20,925 | 0.27% | 1,009,326,509 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,092,021 | +8,518 | 0.26% | 985,843,989 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,083,503 | +54,163 | 0.26% | 995,783,598 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,029,340 | +2,871 | 0.26% | 984,181,634 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,026,469 | -9,259 | 0.26% | 985,210,162 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,035,728 | -27,684 | 0.26% | 977,732,160 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,063,412 | -12,499 | 0.26% | 997,236,262 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,075,911 | -3,796 | 0.26% | 1,007,285,001 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,079,707 | -556 | 0.26% | 1,023,163,729 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,080,263 | +20,954 | 0.26% | 1,041,978,979 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,059,309 | +538,209 | 0.26% | 1,047,446,890 |
| 2023-06-19 | 2023-06-15 | 340.652 | 2,521,100 | +59,719 | 0.21% | 858,818,056 |
| 2023-06-16 | 2023-06-14 | 336.116 | 2,461,381 | -10,278 | 0.21% | 827,309,168 |
| 2023-06-15 | 2023-06-13 | 335.036 | 2,471,659 | +648 | 0.21% | 828,094,217 |
| 2023-06-14 | 2023-06-12 | 335.252 | 2,471,011 | -3,703 | 0.21% | 828,410,884 |
| 2023-06-13 | 2023-06-09 | 333.524 | 2,474,714 | -9,177 | 0.21% | 825,375,763 |
| 2023-06-12 | 2023-06-08 | 333.740 | 2,483,891 | -42,776 | 0.21% | 828,973,062 |
| 2023-06-09 | 2023-06-07 | 333.092 | 2,526,667 | -21,850 | 0.22% | 841,611,735 |
| 2023-06-08 | 2023-06-06 | 329.203 | 2,548,517 | -3,333 | 0.22% | 838,980,569 |
| 2023-06-07 | 2023-06-05 | 329.851 | 2,551,850 | -29,813 | 0.22% | 841,731,500 |
| 2023-06-06 | 2023-06-02 | 326.611 | 2,581,663 | -17,129 | 0.22% | 843,200,280 |
| 2023-06-05 | 2023-06-01 | 314.299 | 2,598,792 | -19,814 | 0.22% | 816,796,588 |
| 2023-06-02 | 2023-05-31 | 309.546 | 2,618,606 | -11,857 | 0.22% | 810,579,749 |
| 2023-06-01 | 2023-05-30 | 311.922 | 2,630,463 | +105,642 | 0.22% | 820,500,389 |
| 2023-05-31 | 2023-05-29 | 312.138 | 2,524,821 | -46,757 | 0.22% | 788,093,674 |
| 2023-05-30 | 2023-05-25 | 317.539 | 2,571,578 | +23,874 | 0.22% | 816,575,672 |
| 2023-05-29 | 2023-05-24 | 325.099 | 2,547,704 | +3,148 | 0.22% | 828,256,532 |
| 2023-05-25 | 2023-05-23 | 330.716 | 2,544,556 | -14,814 | 0.22% | 841,524,190 |
| 2023-05-24 | 2023-05-22 | 332.228 | 2,559,370 | +33,239 | 0.22% | 850,293,406 |
| 2023-05-23 | 2023-05-19 | 328.339 | 2,526,131 | +14,628 | 0.22% | 829,428,315 |
| 2023-05-22 | 2023-05-18 | 330.500 | 2,511,503 | -382,477 | 0.21% | 830,050,533 |
| 2023-05-19 | 2023-05-17 | 330.284 | 2,893,980 | +5,555 | 0.25% | 955,833,861 |
| 2023-05-18 | 2023-05-16 | 336.764 | 2,888,425 | -14,536 | 0.25% | 972,717,235 |
| 2023-05-17 | 2023-05-15 | 338.492 | 2,902,961 | +27,313 | 0.25% | 982,629,048 |
| 2023-05-16 | 2023-05-12 | 334.388 | 2,875,648 | +4,907 | 0.24% | 961,581,460 |
| 2023-05-15 | 2023-05-11 | 337.412 | 2,870,741 | -18,887 | 0.24% | 968,622,253 |
| 2023-05-12 | 2023-05-10 | 337.844 | 2,889,628 | +6,018 | 0.25% | 976,243,345 |
| 2023-05-11 | 2023-05-09 | 341.300 | 2,883,610 | -5,278 | 0.25% | 984,176,545 |
| 2023-05-10 | 2023-05-08 | 344.972 | 2,888,888 | +21,943 | 0.25% | 996,586,550 |
| 2023-05-09 | 2023-05-05 | 345.188 | 2,866,945 | +4,908 | 0.24% | 989,636,118 |
| 2023-05-08 | 2023-05-04 | 347.565 | 2,862,037 | +5,092 | 0.24% | 994,742,535 |
| 2023-05-05 | 2023-05-03 | 345.620 | 2,856,945 | +10,370 | 0.24% | 987,418,507 |
| 2023-05-04 | 2023-05-02 | 348.213 | 2,846,575 | +7,308 | 0.24% | 991,213,182 |
| 2023-05-03 | 2023-04-28 | 349.941 | 2,839,267 | +22,308 | 0.24% | 993,574,987 |
| 2023-05-02 | 2023-04-27 | 352.533 | 2,816,959 | +75,366 | 0.24% | 993,070,500 |
| 2023-04-28 | 2023-04-26 | 355.341 | 2,741,593 | -16,758 | 0.23% | 974,200,359 |
| 2023-04-27 | 2023-04-25 | 351.021 | 2,758,351 | -16,938 | 0.23% | 968,238,384 |
| 2023-04-26 | 2023-04-24 | 356.421 | 2,775,289 | -3,240 | 0.24% | 989,171,418 |
| 2023-04-25 | 2023-04-21 | 358.149 | 2,778,529 | -1,852 | 0.24% | 995,127,804 |
| 2023-04-24 | 2023-04-20 | 365.278 | 2,780,381 | -52,346 | 0.24% | 1,015,610,823 |
| 2023-04-21 | 2023-04-19 | 366.574 | 2,832,727 | +2,592 | 0.24% | 1,038,403,074 |
| 2023-04-20 | 2023-04-18 | 374.998 | 2,830,135 | -10,369 | 0.24% | 1,061,295,380 |
| 2023-04-19 | 2023-04-17 | 376.294 | 2,840,504 | +594 | 0.24% | 1,068,865,246 |
| 2023-04-18 | 2023-04-14 | 372.190 | 2,839,910 | -8,240 | 0.24% | 1,056,986,049 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,848,150 | -9,815 | 0.24% | 1,061,898,604 |
| 2023-04-14 | 2023-04-12 | 371.542 | 2,857,965 | +7,741 | 0.24% | 1,061,853,868 |
| 2023-04-13 | 2023-04-11 | 376.510 | 2,850,224 | -409 | 0.24% | 1,073,138,511 |
| 2023-04-12 | 2023-04-06 | 376.510 | 2,850,633 | -43,793 | 0.24% | 1,073,292,504 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,894,426 | +47,590 | 0.25% | 1,072,274,494 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,846,836 | +555 | 0.24% | 1,067,558,224 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,846,281 | +52,775 | 0.24% | 1,070,424,265 |
| 2023-04-03 | 2023-03-30 | 370.030 | 2,793,506 | -129,715 | 0.24% | 1,033,680,615 |
| 2023-03-31 | 2023-03-29 | 371.110 | 2,923,221 | -36,201 | 0.25% | 1,084,836,303 |
| 2023-03-30 | 2023-03-28 | 361.173 | 2,959,422 | +3,981 | 0.25% | 1,068,864,299 |
| 2023-03-29 | 2023-03-27 | 359.877 | 2,955,441 | +38,422 | 0.25% | 1,063,595,991 |
| 2023-03-28 | 2023-03-24 | 369.382 | 2,917,019 | +89,346 | 0.25% | 1,077,493,773 |
| 2023-03-27 | 2023-03-23 | 369.382 | 2,827,673 | -12,314 | 0.24% | 1,044,490,985 |
| 2023-03-24 | 2023-03-22 | 359.229 | 2,839,987 | -16,203 | 0.24% | 1,020,206,302 |
| 2023-03-23 | 2023-03-21 | 350.805 | 2,856,190 | -26,850 | 0.24% | 1,001,964,927 |
| 2023-03-22 | 2023-03-20 | 353.613 | 2,883,040 | -19,073 | 0.25% | 1,019,480,088 |
| 2023-03-21 | 2023-03-17 | 359.661 | 2,902,113 | +7,315 | 0.25% | 1,043,777,563 |
| 2023-03-20 | 2023-03-16 | 352.317 | 2,894,798 | +27,683 | 0.25% | 1,019,885,989 |
| 2023-03-17 | 2023-03-15 | 357.069 | 2,867,115 | -10,184 | 0.24% | 1,023,758,138 |
| 2023-03-16 | 2023-03-14 | 346.916 | 2,877,299 | -648 | 0.25% | 998,182,465 |
| 2023-03-15 | 2023-03-13 | 350.373 | 2,877,947 | +8,055 | 0.25% | 1,008,354,039 |
| 2023-03-14 | 2023-03-10 | 343.892 | 2,869,892 | -4,722 | 0.24% | 986,933,788 |
| 2023-03-13 | 2023-03-09 | 351.021 | 2,874,614 | +156 | 0.24% | 1,009,049,107 |
| 2023-03-10 | 2023-03-08 | 354.045 | 2,874,458 | -7,500 | 0.24% | 1,017,687,222 |
| 2023-03-09 | 2023-03-07 | 368.443 | 2,881,958 | -10,647 | 0.25% | 1,061,837,326 |
| 2023-03-08 | 2023-03-06 | 371.064 | 2,892,605 | +19,121 | 0.25% | 1,073,341,124 |
| 2023-03-07 | 2023-03-03 | 368.880 | 2,873,484 | -21,612 | 0.25% | 1,059,970,285 |
| 2023-03-06 | 2023-03-02 | 367.351 | 2,895,096 | -24,176 | 0.25% | 1,063,516,467 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,919,272 | +6,044 | 0.25% | 1,054,545,505 |
| 2023-03-02 | 2023-02-28 | 343.545 | 2,913,228 | +15,934 | 0.25% | 1,000,825,716 |
| 2023-03-01 | 2023-02-27 | 347.913 | 2,897,294 | +225,731 | 0.25% | 1,008,007,122 |
| 2023-02-28 | 2023-02-24 | 348.787 | 2,671,563 | +31,319 | 0.23% | 931,806,196 |
| 2023-02-27 | 2023-02-23 | 357.741 | 2,640,244 | -31,502 | 0.23% | 944,524,483 |
| 2023-02-24 | 2023-02-22 | 357.523 | 2,671,746 | +46,429 | 0.23% | 955,210,538 |
| 2023-02-23 | 2023-02-21 | 359.707 | 2,625,317 | +50,640 | 0.23% | 944,344,832 |
| 2023-02-22 | 2023-02-20 | 363.420 | 2,574,677 | +3,846 | 0.22% | 935,688,589 |
| 2023-02-21 | 2023-02-17 | 361.236 | 2,570,831 | -57,783 | 0.22% | 928,676,148 |
| 2023-02-20 | 2023-02-16 | 365.385 | 2,628,614 | +19,597 | 0.23% | 960,457,198 |
| 2023-02-17 | 2023-02-15 | 363.420 | 2,609,017 | -9,249 | 0.22% | 948,168,425 |
| 2023-02-16 | 2023-02-14 | 368.225 | 2,618,266 | -10,165 | 0.23% | 964,110,015 |
| 2023-02-15 | 2023-02-13 | 365.822 | 2,628,431 | -4,945 | 0.23% | 961,538,438 |
| 2023-02-14 | 2023-02-10 | 365.822 | 2,633,376 | +18,223 | 0.23% | 963,347,428 |
| 2023-02-13 | 2023-02-09 | 374.995 | 2,615,153 | +26,832 | 0.23% | 980,669,471 |
| 2023-02-10 | 2023-02-08 | 368.225 | 2,588,321 | -3,205 | 0.22% | 953,083,529 |
| 2023-02-09 | 2023-02-07 | 370.409 | 2,591,526 | -641 | 0.22% | 959,923,616 |
| 2023-02-08 | 2023-02-06 | 368.661 | 2,592,167 | -102,381 | 0.22% | 955,631,986 |
| 2023-02-07 | 2023-02-03 | 384.823 | 2,694,548 | -20,696 | 0.23% | 1,036,924,382 |
| 2023-02-06 | 2023-02-02 | 384.823 | 2,715,244 | -183 | 0.23% | 1,044,888,681 |
| 2023-02-03 | 2023-02-01 | 384.823 | 2,715,427 | -5,677 | 0.23% | 1,044,959,104 |
| 2023-02-02 | 2023-01-31 | 384.823 | 2,721,104 | -121,402 | 0.23% | 1,047,143,745 |
| 2023-02-01 | 2023-01-30 | 392.686 | 2,842,506 | -94,475 | 0.24% | 1,116,211,096 |
| 2023-01-31 | 2023-01-27 | 408.410 | 2,936,981 | +26,190 | 0.25% | 1,199,493,783 |
| 2023-01-30 | 2023-01-26 | 409.502 | 2,910,791 | -164,376 | 0.25% | 1,191,976,116 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,075,167 | +35,897 | 0.26% | 1,237,125,017 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,039,270 | +38,553 | 0.26% | 1,199,451,505 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,000,717 | +17,399 | 0.26% | 1,175,061,470 |
| 2023-01-19 | 2023-01-17 | 391.594 | 2,983,318 | +21,978 | 0.26% | 1,168,248,134 |
| 2023-01-18 | 2023-01-16 | 396.835 | 2,961,340 | -22,001 | 0.26% | 1,175,163,944 |
| 2023-01-17 | 2023-01-13 | 402.732 | 2,983,341 | +12,820 | 0.26% | 1,201,486,987 |
| 2023-01-16 | 2023-01-12 | 404.261 | 2,970,521 | -16,117 | 0.26% | 1,200,865,322 |
| 2023-01-13 | 2023-01-11 | 400.330 | 2,986,638 | -6,410 | 0.26% | 1,195,639,652 |
| 2023-01-12 | 2023-01-10 | 408.192 | 2,993,048 | +18,315 | 0.26% | 1,221,738,447 |
| 2023-01-11 | 2023-01-09 | 412.123 | 2,974,733 | -64,004 | 0.26% | 1,225,956,751 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,038,737 | +17,679 | 0.26% | 1,202,559,477 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,021,058 | +11,264 | 0.26% | 1,193,583,724 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,009,794 | -66,188 | 0.26% | 1,163,497,076 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,075,982 | -52,381 | 0.26% | 1,152,134,475 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,128,363 | -355 | 0.27% | 1,151,940,292 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,128,718 | +102,288 | 0.27% | 1,161,637,437 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,026,430 | -23,809 | 0.26% | 1,132,252,411 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,050,239 | +12,889 | 0.26% | 1,132,499,578 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,037,350 | +18,497 | 0.26% | 1,119,090,425 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,018,853 | +14,405 | 0.26% | 1,080,627,903 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,004,448 | -14,439 | 0.26% | 1,066,285,037 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,018,887 | +7,446 | 0.26% | 1,086,574,034 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,011,441 | +84,717 | 0.26% | 1,094,417,273 |
| 2022-12-19 | 2022-12-15 | 365.822 | 2,926,724 | +15,362 | 0.25% | 1,070,660,642 |
| 2022-12-16 | 2022-12-14 | 375.213 | 2,911,362 | +9,358 | 0.25% | 1,092,382,229 |
| 2022-12-15 | 2022-12-13 | 374.777 | 2,902,004 | -183 | 0.25% | 1,087,603,379 |
| 2022-12-14 | 2022-12-12 | 370.409 | 2,902,187 | +62,812 | 0.25% | 1,074,995,134 |
| 2022-12-13 | 2022-12-09 | 377.616 | 2,839,375 | -15,751 | 0.24% | 1,072,193,093 |
| 2022-12-12 | 2022-12-08 | 366.477 | 2,855,126 | -65,589 | 0.25% | 1,046,339,193 |
| 2022-12-09 | 2022-12-07 | 350.753 | 2,920,715 | +27,106 | 0.25% | 1,024,448,144 |
| 2022-12-08 | 2022-12-06 | 360.362 | 2,893,609 | +47,894 | 0.25% | 1,042,747,239 |
| 2022-12-07 | 2022-12-05 | 359.707 | 2,845,715 | -25,594 | 0.25% | 1,023,623,529 |
| 2022-12-06 | 2022-12-02 | 344.200 | 2,871,309 | +38,706 | 0.25% | 988,305,935 |
| 2022-12-05 | 2022-12-01 | 346.384 | 2,832,603 | -516,480 | 0.24% | 981,169,753 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,349,083 | +76,373 | 0.29% | 1,119,109,544 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,272,710 | +11,296 | 0.28% | 1,072,146,273 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,261,414 | +391,014 | 0.28% | 993,654,484 |
| 2022-11-29 | 2022-11-25 | 314.061 | 2,870,400 | +1,831 | 0.25% | 901,480,974 |
| 2022-11-28 | 2022-11-24 | 318.211 | 2,868,569 | -11,263 | 0.25% | 912,809,414 |
| 2022-11-25 | 2022-11-23 | 315.153 | 2,879,832 | -15,019 | 0.25% | 907,587,994 |
| 2022-11-24 | 2022-11-22 | 311.003 | 2,894,851 | +1,180 | 0.25% | 900,308,732 |
| 2022-11-23 | 2022-11-21 | 319.084 | 2,893,671 | -7,876 | 0.25% | 923,325,066 |
| 2022-11-22 | 2022-11-18 | 328.694 | 2,901,547 | -62,637 | 0.25% | 953,721,049 |
| 2022-11-21 | 2022-11-17 | 331.315 | 2,964,184 | +111,094 | 0.26% | 982,078,034 |
| 2022-11-18 | 2022-11-16 | 332.844 | 2,853,090 | -52,106 | 0.25% | 949,632,778 |
| 2022-11-17 | 2022-11-15 | 337.648 | 2,905,196 | -17,674 | 0.25% | 980,934,897 |
| 2022-11-16 | 2022-11-14 | 318.648 | 2,922,870 | -50,915 | 0.25% | 931,365,292 |
| 2022-11-15 | 2022-11-11 | 310.785 | 2,973,785 | -15,939 | 0.26% | 924,208,002 |
| 2022-11-14 | 2022-11-10 | 279.335 | 2,989,724 | +26,832 | 0.26% | 835,135,413 |
| 2022-11-11 | 2022-11-09 | 283.922 | 2,962,892 | +46,041 | 0.26% | 841,229,379 |
| 2022-11-10 | 2022-11-08 | 285.669 | 2,916,851 | +8,792 | 0.25% | 833,253,692 |
| 2022-11-09 | 2022-11-07 | 283.485 | 2,908,059 | -4,945 | 0.25% | 824,390,852 |
| 2022-11-08 | 2022-11-04 | 268.852 | 2,913,004 | +258,972 | 0.25% | 783,167,022 |
| 2022-11-07 | 2022-11-03 | 250.943 | 2,654,032 | +8,223 | 0.23% | 666,011,060 |
| 2022-11-04 | 2022-11-02 | 257.932 | 2,645,809 | +51,788 | 0.23% | 682,438,697 |
| 2022-11-03 | 2022-11-01 | 247.230 | 2,594,021 | -11,813 | 0.22% | 641,320,574 |
| 2022-11-02 | 2022-10-31 | 228.229 | 2,605,834 | +21,989 | 0.22% | 594,727,875 |
| 2022-11-01 | 2022-10-28 | 234.563 | 2,583,845 | +38,003 | 0.22% | 606,074,479 |
| 2022-10-31 | 2022-10-27 | 246.575 | 2,545,842 | +45,513 | 0.22% | 627,741,220 |
| 2022-10-28 | 2022-10-26 | 255.093 | 2,500,329 | +124,541 | 0.22% | 637,815,778 |
| 2022-10-27 | 2022-10-25 | 244.609 | 2,375,788 | -27,348 | 0.20% | 581,140,262 |
| 2022-10-26 | 2022-10-24 | 249.196 | 2,403,136 | -37,179 | 0.21% | 598,851,652 |
| 2022-10-25 | 2022-10-21 | 275.186 | 2,440,315 | +43,590 | 0.21% | 671,539,700 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,396,725 | +16,569 | 0.21% | 669,489,867 |
| 2022-10-21 | 2022-10-19 | 276.059 | 2,380,156 | -44,963 | 0.21% | 657,064,123 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,425,119 | -26,465 | 0.21% | 683,247,455 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,451,584 | +1,685 | 0.21% | 675,176,197 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,449,899 | -32,509 | 0.21% | 659,730,428 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,482,408 | +29,853 | 0.21% | 700,472,248 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,452,555 | -38,736 | 0.21% | 723,651,326 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,491,291 | -10,439 | 0.21% | 730,183,866 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,501,730 | +18,589 | 0.22% | 744,717,484 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,483,141 | -12,637 | 0.21% | 761,961,386 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,495,778 | +145,436 | 0.21% | 775,105,478 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,350,342 | -115,109 | 0.20% | 730,964,539 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,465,451 | -7,045 | 0.21% | 717,764,183 |
| 2022-10-05 | 2022-09-30 | 294.405 | 2,472,496 | +11,905 | 0.21% | 727,915,132 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,460,591 | +190,566 | 0.21% | 724,410,241 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,270,025 | -17,124 | 0.20% | 677,726,414 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,287,149 | -1,790 | 0.20% | 701,320,969 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,288,939 | +9,706 | 0.20% | 698,870,402 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,279,233 | -173,167 | 0.20% | 690,431,255 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,452,400 | -10,806 | 0.21% | 752,528,391 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,463,206 | +11,630 | 0.21% | 777,900,919 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,451,576 | +435,547 | 0.21% | 783,330,335 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,016,029 | -3,007 | 0.17% | 641,522,045 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,019,036 | -121,245 | 0.17% | 651,739,067 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,140,281 | +23,993 | 0.18% | 709,574,215 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,116,288 | -330,493 | 0.18% | 694,686,738 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,446,781 | +14,835 | 0.21% | 825,083,027 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,431,946 | +7,784 | 0.21% | 825,923,035 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,424,162 | -12,454 | 0.21% | 799,454,671 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,436,616 | +29,395 | 0.21% | 809,947,748 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,407,221 | +5,953 | 0.21% | 806,485,532 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,401,268 | +9,615 | 0.21% | 803,442,233 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,391,653 | -22,265 | 0.21% | 821,118,749 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,413,918 | +6,877 | 0.21% | 820,854,878 |
| 2022-09-02 | 2022-08-31 | 347.040 | 2,407,041 | +19,871 | 0.21% | 835,338,779 |
| 2022-09-01 | 2022-08-30 | 345.511 | 2,387,170 | +78,846 | 0.21% | 824,793,225 |
| 2022-08-31 | 2022-08-29 | 354.561 | 2,308,324 | -94,688 | 0.20% | 818,441,313 |
| 2022-08-30 | 2022-08-26 | 362.950 | 2,403,012 | +31,699 | 0.21% | 872,173,703 |
| 2022-08-29 | 2022-08-25 | 366.041 | 2,371,313 | +4,891 | 0.21% | 867,997,838 |
| 2022-08-26 | 2022-08-24 | 353.236 | 2,366,422 | +15,582 | 0.21% | 835,905,941 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,350,840 | +1,177 | 0.20% | 849,604,857 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,349,663 | +22,739 | 0.20% | 855,923,120 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,326,924 | +4,529 | 0.20% | 858,428,018 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,322,395 | +22,104 | 0.20% | 857,269,941 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,300,291 | +3,442 | 0.20% | 866,377,255 |
| 2022-08-18 | 2022-08-16 | 382.599 | 2,296,849 | -4,242 | 0.20% | 878,772,065 |
| 2022-08-17 | 2022-08-15 | 382.820 | 2,301,091 | +1,807 | 0.20% | 880,903,067 |
| 2022-08-16 | 2022-08-12 | 384.807 | 2,299,284 | -6,353 | 0.20% | 884,779,883 |
| 2022-08-15 | 2022-08-11 | 384.144 | 2,305,637 | +1,721 | 0.20% | 885,697,495 |
| 2022-08-12 | 2022-08-10 | 379.950 | 2,303,916 | -25,637 | 0.20% | 875,372,192 |
| 2022-08-11 | 2022-08-09 | 389.001 | 2,329,553 | +10,599 | 0.20% | 906,199,326 |
| 2022-08-10 | 2022-08-08 | 393.196 | 2,318,954 | +453 | 0.20% | 911,803,571 |
| 2022-08-09 | 2022-08-05 | 395.183 | 2,318,501 | +7,972 | 0.20% | 916,232,207 |
| 2022-08-08 | 2022-08-04 | 393.858 | 2,310,529 | +2,355 | 0.20% | 910,021,199 |
| 2022-08-05 | 2022-08-03 | 385.248 | 2,308,174 | +7,429 | 0.20% | 889,219,978 |
| 2022-08-04 | 2022-08-02 | 386.794 | 2,300,745 | -28,697 | 0.20% | 889,913,559 |
| 2022-08-03 | 2022-08-01 | 400.040 | 2,329,442 | +2,084 | 0.20% | 931,869,999 |
| 2022-08-02 | 2022-07-29 | 396.287 | 2,327,358 | -39,295 | 0.20% | 922,301,428 |
| 2022-08-01 | 2022-07-28 | 405.780 | 2,366,653 | -19,115 | 0.21% | 960,340,685 |
| 2022-07-29 | 2022-07-27 | 405.559 | 2,385,768 | +453 | 0.21% | 967,570,460 |
| 2022-07-28 | 2022-07-26 | 406.442 | 2,385,315 | -8,787 | 0.21% | 969,493,190 |
| 2022-07-27 | 2022-07-25 | 392.755 | 2,394,102 | +3,301 | 0.21% | 940,294,364 |
| 2022-07-26 | 2022-07-22 | 388.118 | 2,390,801 | +1,812 | 0.21% | 927,913,589 |
| 2022-07-25 | 2022-07-21 | 389.443 | 2,388,989 | -1,178 | 0.21% | 930,374,859 |
| 2022-07-22 | 2022-07-20 | 397.391 | 2,390,167 | -17,886 | 0.21% | 949,830,227 |
| 2022-07-21 | 2022-07-19 | 387.898 | 2,408,053 | -4,711 | 0.21% | 934,077,773 |
| 2022-07-20 | 2022-07-18 | 392.755 | 2,412,764 | -3 | 0.21% | 947,623,948 |
| 2022-07-19 | 2022-07-15 | 388.560 | 2,412,767 | +21,289 | 0.21% | 937,504,341 |
| 2022-07-18 | 2022-07-14 | 399.598 | 2,391,478 | -23,373 | 0.21% | 955,630,935 |
| 2022-07-15 | 2022-07-13 | 398.274 | 2,414,851 | -2,899 | 0.21% | 961,771,952 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,417,750 | -37,142 | 0.21% | 970,399,370 |
| 2022-07-13 | 2022-07-11 | 404.455 | 2,454,892 | -6,342 | 0.21% | 992,894,478 |
| 2022-07-12 | 2022-07-08 | 414.832 | 2,461,234 | +2,899 | 0.21% | 1,020,998,070 |
| 2022-07-11 | 2022-07-07 | 409.092 | 2,458,335 | +6,885 | 0.21% | 1,005,684,413 |
| 2022-07-08 | 2022-07-06 | 406.001 | 2,451,450 | -18,208 | 0.21% | 995,290,833 |
| 2022-07-07 | 2022-07-05 | 408.871 | 2,469,658 | +2,536 | 0.22% | 1,009,771,325 |
| 2022-07-06 | 2022-07-04 | 412.845 | 2,467,122 | -33,609 | 0.21% | 1,018,538,543 |
| 2022-07-05 | 2022-06-30 | 426.091 | 2,500,731 | +1,854 | 0.22% | 1,065,539,422 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,498,877 | -94,486 | 0.22% | 1,060,887,664 |
| 2022-06-30 | 2022-06-28 | 437.792 | 2,593,363 | +30,262 | 0.23% | 1,135,353,910 |
| 2022-06-29 | 2022-06-27 | 441.766 | 2,563,101 | +93,671 | 0.22% | 1,132,290,970 |
| 2022-06-28 | 2022-06-24 | 413.066 | 2,469,430 | +61,149 | 0.22% | 1,020,036,571 |
| 2022-06-27 | 2022-06-23 | 396.728 | 2,408,281 | +5,548 | 0.21% | 955,433,515 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,402,733 | -48,448 | 0.21% | 954,293,381 |
| 2022-06-23 | 2022-06-21 | 402.027 | 2,451,181 | +23,554 | 0.21% | 985,440,853 |
| 2022-06-22 | 2022-06-20 | 395.625 | 2,427,627 | +22,920 | 0.21% | 960,428,855 |
| 2022-06-21 | 2022-06-17 | 392.975 | 2,404,707 | +31,490 | 0.21% | 944,990,419 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,373,217 | -3,624 | 0.21% | 913,753,738 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,376,841 | -38,637 | 0.21% | 932,465,545 |
| 2022-06-16 | 2022-06-14 | 377.080 | 2,415,478 | -65,316 | 0.21% | 910,827,612 |
| 2022-06-15 | 2022-06-13 | 377.521 | 2,480,794 | -266,699 | 0.22% | 936,552,330 |
| 2022-06-14 | 2022-06-10 | 392.092 | 2,747,493 | +2,356 | 0.24% | 1,077,270,560 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,745,137 | -9,146 | 0.24% | 1,076,952,842 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,754,283 | +92,766 | 0.24% | 1,098,174,975 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,661,517 | -46,292 | 0.23% | 1,034,746,189 |
| 2022-06-08 | 2022-06-06 | 383.703 | 2,707,809 | +22,738 | 0.24% | 1,038,993,988 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,685,071 | -3,895 | 0.23% | 1,013,671,228 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,688,966 | -15,944 | 0.23% | 1,021,078,174 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,704,910 | -130,271 | 0.24% | 1,012,800,490 |
| 2022-06-01 | 2022-05-30 | 373.106 | 2,835,181 | +83,615 | 0.25% | 1,057,822,328 |
| 2022-05-31 | 2022-05-27 | 365.158 | 2,751,566 | +58,069 | 0.24% | 1,004,756,154 |
| 2022-05-30 | 2022-05-26 | 358.976 | 2,693,497 | +7,157 | 0.23% | 966,901,586 |
| 2022-05-27 | 2022-05-25 | 358.314 | 2,686,340 | +15,581 | 0.23% | 962,553,182 |
| 2022-05-26 | 2022-05-24 | 358.535 | 2,670,759 | -30,344 | 0.23% | 957,559,922 |
| 2022-05-25 | 2022-05-23 | 365.820 | 2,701,103 | +32,522 | 0.24% | 988,118,178 |
| 2022-05-24 | 2022-05-20 | 370.898 | 2,668,581 | +57,014 | 0.23% | 989,771,414 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,611,567 | +21,566 | 0.23% | 954,210,971 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,590,001 | -40,676 | 0.23% | 976,064,883 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,630,677 | -8,510 | 0.23% | 987,328,525 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,639,187 | +1,979 | 0.23% | 950,318,885 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,637,208 | -22,444 | 0.23% | 956,592,966 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,659,652 | -10,068 | 0.23% | 942,421,288 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,669,720 | -10,594 | 0.23% | 958,955,608 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,680,314 | -15,763 | 0.23% | 963,352,682 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,696,077 | -31,526 | 0.23% | 974,970,385 |
| 2022-05-10 | 2022-05-05 | 377.080 | 2,727,603 | -22,013 | 0.24% | 1,028,523,600 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,749,616 | -8,244 | 0.24% | 1,023,469,375 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,757,860 | -17,486 | 0.24% | 1,040,541,759 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,775,346 | +128,911 | 0.24% | 1,034,884,825 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,646,435 | -47,696 | 0.23% | 951,760,225 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,694,131 | +46,781 | 0.23% | 955,828,160 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,647,350 | +43,380 | 0.23% | 940,400,046 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,603,970 | +22,514 | 0.23% | 929,589,547 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,581,456 | +4,711 | 0.22% | 956,317,094 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,576,745 | +16,540 | 0.22% | 918,163,888 |
| 2022-04-22 | 2022-04-20 | 360.080 | 2,560,205 | -113,333 | 0.22% | 921,879,033 |
| 2022-04-21 | 2022-04-19 | 365.379 | 2,673,538 | +2,715 | 0.23% | 976,853,855 |
| 2022-04-20 | 2022-04-14 | 377.300 | 2,670,823 | +53,266 | 0.23% | 1,007,702,661 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,617,557 | -363 | 0.23% | 984,715,952 |
| 2022-04-14 | 2022-04-12 | 379.067 | 2,617,920 | -1,811 | 0.23% | 992,366,057 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,619,731 | -5,708 | 0.23% | 992,474,182 |
| 2022-04-12 | 2022-04-08 | 392.313 | 2,625,439 | +1,087 | 0.23% | 1,029,993,764 |
| 2022-04-11 | 2022-04-07 | 391.651 | 2,624,352 | +19,840 | 0.23% | 1,027,829,165 |
| 2022-04-08 | 2022-04-06 | 395.625 | 2,604,512 | -40,585 | 0.23% | 1,030,408,905 |
| 2022-04-07 | 2022-04-04 | 409.312 | 2,645,097 | +18,662 | 0.23% | 1,082,671,159 |
| 2022-04-06 | 2022-04-01 | 404.014 | 2,626,435 | +7,154 | 0.23% | 1,061,116,291 |
| 2022-04-04 | 2022-03-31 | 409.975 | 2,619,281 | -21,108 | 0.23% | 1,073,839,146 |
| 2022-04-01 | 2022-03-30 | 415.273 | 2,640,389 | +126,646 | 0.23% | 1,096,483,108 |
| 2022-03-31 | 2022-03-29 | 410.637 | 2,513,743 | +18,663 | 0.22% | 1,032,236,124 |
| 2022-03-30 | 2022-03-28 | 411.079 | 2,495,080 | -7,776 | 0.22% | 1,025,674,095 |
| 2022-03-29 | 2022-03-25 | 412.403 | 2,502,856 | -29,623 | 0.22% | 1,032,186,015 |
| 2022-03-28 | 2022-03-24 | 423.883 | 2,532,479 | +7,791 | 0.22% | 1,073,475,944 |
| 2022-03-25 | 2022-03-23 | 422.559 | 2,524,688 | -181,363 | 0.22% | 1,066,829,176 |
| 2022-03-24 | 2022-03-22 | 419.468 | 2,706,051 | +90,591 | 0.24% | 1,135,101,803 |
| 2022-03-23 | 2022-03-21 | 413.066 | 2,615,460 | +9,263 | 0.23% | 1,080,356,540 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,606,197 | +54,172 | 0.23% | 1,089,188,607 |
| 2022-03-21 | 2022-03-17 | 422.338 | 2,552,025 | +57,141 | 0.22% | 1,077,817,249 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,494,884 | +7,099 | 0.22% | 992,545,397 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,487,785 | +50,912 | 0.22% | 885,366,566 |
| 2022-03-16 | 2022-03-14 | 368.028 | 2,436,873 | -10,146 | 0.21% | 896,837,442 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,447,019 | -424 | 0.21% | 936,226,952 |
| 2022-03-14 | 2022-03-10 | 373.106 | 2,447,443 | -10,577 | 0.21% | 913,155,051 |
| 2022-03-11 | 2022-03-09 | 363.171 | 2,458,020 | +240,881 | 0.21% | 892,681,531 |
| 2022-03-10 | 2022-03-08 | 380.427 | 2,217,139 | +26,362 | 0.19% | 843,458,501 |
| 2022-03-09 | 2022-03-07 | 379.979 | 2,190,777 | +80,142 | 0.19% | 832,450,344 |
| 2022-03-08 | 2022-03-04 | 397.637 | 2,110,635 | +38,207 | 0.19% | 839,267,347 |
| 2022-03-07 | 2022-03-03 | 405.908 | 2,072,428 | -1,756 | 0.18% | 841,214,090 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,074,184 | +21,564 | 0.18% | 843,317,712 |
| 2022-03-03 | 2022-03-01 | 420.213 | 2,052,620 | +45,097 | 0.18% | 862,536,830 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,007,523 | +63,351 | 0.18% | 847,176,231 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,944,172 | +33,465 | 0.17% | 847,384,544 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,910,707 | -3,758 | 0.17% | 842,621,280 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,914,465 | +11,632 | 0.17% | 892,633,081 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,902,833 | -44,650 | 0.17% | 889,336,159 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,947,483 | -447 | 0.17% | 937,628,106 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,947,930 | -7,695 | 0.17% | 945,245,052 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,955,625 | -15,212 | 0.17% | 955,972,956 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,970,837 | +5,906 | 0.17% | 968,254,754 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,964,931 | -10,022 | 0.17% | 960,082,834 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,974,953 | +269 | 0.17% | 965,421,109 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,974,684 | -254 | 0.17% | 980,737,778 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,974,938 | -14,674 | 0.17% | 992,782,617 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,989,612 | +7,427 | 0.18% | 1,000,159,098 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,982,185 | +9,216 | 0.17% | 978,260,453 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,972,969 | -26,558 | 0.17% | 982,531,971 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,999,527 | +20,580 | 0.18% | 989,053,831 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,978,947 | +75,849 | 0.17% | 969,585,151 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,903,098 | -105,316 | 0.17% | 968,579,842 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,008,414 | +13,332 | 0.18% | 1,035,647,777 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,995,082 | -5,905 | 0.18% | 1,043,043,005 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,000,987 | +12,169 | 0.18% | 1,058,653,330 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,988,818 | +88,360 | 0.18% | 1,068,662,938 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,900,458 | +55,834 | 0.17% | 1,007,166,039 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,844,624 | -13,332 | 0.16% | 940,881,085 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,857,956 | +14,853 | 0.16% | 939,790,870 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,843,103 | -7,158 | 0.16% | 928,570,240 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,850,261 | +47 | 0.16% | 936,312,153 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,850,214 | +23,801 | 0.16% | 944,145,912 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,826,413 | +5,279 | 0.16% | 942,614,607 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,821,134 | -8,142 | 0.16% | 921,165,575 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,829,276 | -9,524 | 0.16% | 936,732,457 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,838,800 | +21,964 | 0.16% | 923,525,327 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,816,836 | +25,859 | 0.16% | 883,255,257 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,790,977 | -14,674 | 0.16% | 881,092,073 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,805,651 | +25,676 | 0.16% | 907,280,052 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,779,975 | -14,495 | 0.16% | 904,325,092 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,794,470 | -78,741 | 0.16% | 913,293,729 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,873,211 | -9,605 | 0.17% | 949,600,627 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,882,816 | -29,265 | 0.17% | 958,257,338 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,912,081 | +30,602 | 0.17% | 968,023,132 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,881,479 | -14,227 | 0.17% | 942,016,775 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,895,706 | +5,816 | 0.17% | 948,292,487 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,889,890 | -24,428 | 0.17% | 937,357,097 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,914,318 | -16,617 | 0.17% | 969,155,650 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,930,935 | +24,579 | 0.17% | 986,200,235 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,906,356 | -22,369 | 0.17% | 971,090,205 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,928,725 | -18,692 | 0.17% | 997,573,508 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,947,417 | +6,234 | 0.17% | 1,029,005,443 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,941,183 | -21,385 | 0.17% | 1,015,732,002 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,962,568 | +31,113 | 0.17% | 1,033,501,812 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,931,455 | -12,796 | 0.17% | 1,017,117,492 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,944,251 | +38,117 | 0.17% | 1,027,332,544 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,906,134 | +6,353 | 0.17% | 971,403,173 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,899,781 | +16,106 | 0.17% | 957,125,076 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,883,675 | +47,692 | 0.17% | 909,433,542 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,835,983 | -15,658 | 0.16% | 892,153,201 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,851,641 | +4,116 | 0.16% | 889,828,869 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,847,525 | -55,477 | 0.16% | 918,822,416 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,903,002 | -27,001 | 0.17% | 954,068,948 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,930,003 | +984 | 0.17% | 980,978,948 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,929,019 | +19,596 | 0.17% | 976,598,279 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,909,423 | +9,395 | 0.17% | 976,920,415 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,900,028 | +34,181 | 0.17% | 983,580,248 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,865,847 | +1,342 | 0.16% | 968,388,196 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,864,505 | -76,184 | 0.16% | 968,525,186 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,940,689 | +10,559 | 0.17% | 1,001,158,852 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,930,130 | -3,043 | 0.17% | 1,005,202,882 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,933,173 | -7,337 | 0.17% | 1,005,059,271 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,940,510 | +2,416 | 0.17% | 1,008,440,050 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,938,094 | +12,706 | 0.17% | 1,006,318,113 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,925,388 | -5,232 | 0.17% | 998,429,693 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,930,620 | -716 | 0.17% | 1,003,300,436 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,931,336 | +3,597 | 0.17% | 1,007,557,709 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,927,739 | -6,980 | 0.17% | 1,003,957,660 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,934,719 | +2,395 | 0.17% | 1,004,133,266 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,932,324 | +29,617 | 0.17% | 999,434,980 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,902,707 | +4,921 | 0.17% | 986,668,228 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,897,786 | -71,672 | 0.17% | 993,024,343 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,969,458 | -15,390 | 0.17% | 1,036,249,717 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,984,848 | +1,342 | 0.17% | 1,037,248,950 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,983,506 | -15,569 | 0.17% | 1,052,508,171 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,999,075 | +7,605 | 0.18% | 1,076,408,530 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,991,470 | +1,253 | 0.18% | 1,077,655,130 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,990,217 | +9,216 | 0.18% | 1,067,635,279 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,981,001 | +7,069 | 0.17% | 1,065,790,949 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,973,932 | +23,354 | 0.17% | 1,082,724,562 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,950,578 | +50,639 | 0.17% | 1,052,475,101 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,899,939 | -537 | 0.17% | 999,246,941 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,900,476 | +2,774 | 0.17% | 996,131,054 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,897,702 | +12,616 | 0.17% | 980,255,310 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,885,086 | +12,169 | 0.17% | 992,699,257 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,872,917 | -1,342 | 0.17% | 987,965,496 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,874,259 | +5,458 | 0.17% | 1,002,917,002 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,868,801 | -3,937 | 0.16% | 984,123,464 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,872,738 | +3,323 | 0.17% | 992,056,968 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,869,415 | +9,431 | 0.16% | 992,803,735 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,859,984 | +90 | 0.16% | 997,357,136 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,859,894 | +1,163 | 0.16% | 986,915,911 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,858,731 | -24,249 | 0.16% | 984,636,954 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,882,980 | +5,817 | 0.17% | 999,586,919 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,877,163 | +4,563 | 0.17% | 999,435,992 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,872,600 | +23,980 | 0.17% | 1,013,748,911 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,848,620 | +8,411 | 0.16% | 1,000,767,122 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,840,209 | -39,480 | 0.16% | 984,696,829 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,879,689 | +26,080 | 0.17% | 1,033,131,900 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,853,609 | +39,997 | 0.16% | 1,019,626,199 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,813,612 | -7,248 | 0.16% | 1,022,555,287 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,820,860 | -14,317 | 0.16% | 1,026,641,872 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,835,177 | -2,147 | 0.16% | 1,041,892,513 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,837,324 | -8,296 | 0.16% | 1,034,897,962 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,845,620 | +3,454 | 0.16% | 1,015,231,640 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,842,166 | +1,253 | 0.16% | 1,025,272,603 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,840,913 | -13,601 | 0.16% | 1,034,862,135 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,854,514 | -6,442 | 0.16% | 1,032,144,984 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,860,956 | +9,216 | 0.16% | 1,014,100,622 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,851,740 | -1,611 | 0.16% | 1,031,428,883 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,853,351 | -8,768 | 0.16% | 1,023,626,840 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,862,119 | -28,240 | 0.16% | 1,021,393,836 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,890,359 | +68,988 | 0.17% | 1,038,573,915 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,821,371 | +2,595 | 0.16% | 988,865,386 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,818,776 | +19,238 | 0.16% | 989,489,139 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,799,538 | -1,700 | 0.16% | 987,469,661 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,801,238 | +12,348 | 0.16% | 986,792,079 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,788,890 | -43,308 | 0.16% | 987,895,106 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,832,198 | +29,079 | 0.16% | 957,644,212 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,803,119 | -15,065 | 0.16% | 961,570,961 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,818,184 | +3,342 | 0.16% | 989,710,923 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,814,842 | -17,282 | 0.16% | 972,327,937 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,832,124 | +13,471 | 0.16% | 1,011,357,140 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,818,653 | -10,280 | 0.16% | 1,028,136,558 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,828,933 | -18,079 | 0.16% | 1,030,233,352 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,847,012 | -21,801 | 0.16% | 1,078,557,501 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,868,813 | -30,219 | 0.17% | 1,087,070,596 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,899,032 | +4,431 | 0.17% | 1,116,434,475 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,894,601 | -25,257 | 0.17% | 1,132,001,387 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,919,858 | -5,318 | 0.17% | 1,130,844,378 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,925,176 | -10,546 | 0.17% | 1,125,287,336 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,935,722 | +18,965 | 0.17% | 1,131,451,593 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,916,757 | +2,128 | 0.17% | 1,119,284,899 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,914,629 | +11,255 | 0.17% | 1,071,592,195 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,903,374 | -113,435 | 0.17% | 1,073,883,994 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,016,809 | +59,288 | 0.18% | 1,075,527,998 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,957,521 | +120,701 | 0.17% | 1,031,982,889 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,836,820 | +60,794 | 0.16% | 1,036,334,214 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,776,026 | -37,384 | 0.16% | 1,044,119,664 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,813,410 | +3,899 | 0.16% | 1,104,976,390 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,809,511 | -14,635 | 0.16% | 1,092,391,324 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,824,146 | +6,913 | 0.16% | 1,072,409,249 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,817,233 | -34,244 | 0.16% | 1,070,395,686 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,851,477 | +85,431 | 0.16% | 1,094,744,674 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,766,046 | +2,747 | 0.16% | 1,006,367,544 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,763,299 | -12,102 | 0.16% | 1,008,781,602 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,775,401 | -28,979 | 0.16% | 1,013,701,781 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,804,380 | +73,786 | 0.16% | 1,024,139,749 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,730,594 | -17,370 | 0.15% | 956,873,454 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,747,964 | +707 | 0.16% | 966,477,608 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,747,257 | -17,812 | 0.16% | 968,058,302 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,765,069 | +32,080 | 0.16% | 928,532,671 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,732,989 | +13,471 | 0.15% | 890,928,299 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,719,518 | -14,268 | 0.15% | 884,390,930 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,733,786 | -71,340 | 0.15% | 905,424,151 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,805,126 | +52,907 | 0.16% | 954,493,639 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,752,219 | +13,913 | 0.16% | 936,799,552 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,738,306 | +60,175 | 0.15% | 928,968,858 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,678,131 | -22,156 | 0.15% | 870,300,259 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,700,287 | -6,735 | 0.15% | 881,023,203 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,707,022 | -15,331 | 0.15% | 870,259,108 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,722,353 | +5,760 | 0.15% | 894,011,757 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,716,593 | -3,810 | 0.15% | 910,004,588 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,720,403 | -14,889 | 0.15% | 898,046,970 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,735,292 | -63,541 | 0.15% | 907,777,103 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,798,833 | +21,446 | 0.16% | 942,640,923 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,777,387 | -3,279 | 0.16% | 939,023,890 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,780,666 | -975 | 0.16% | 938,345,076 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,781,641 | +2,393 | 0.16% | 937,652,622 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,779,248 | +89 | 0.16% | 943,620,955 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,779,159 | +8,596 | 0.16% | 946,384,399 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,770,563 | -8,065 | 0.16% | 955,797,275 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,778,628 | -2,116 | 0.16% | 954,932,766 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,780,744 | -9,174 | 0.16% | 973,349,604 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,789,918 | -3,279 | 0.16% | 985,231,217 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,793,197 | -99,923 | 0.16% | 982,989,201 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,893,120 | -41,386 | 0.17% | 1,019,820,625 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,934,506 | +15,066 | 0.17% | 1,054,339,420 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,919,440 | -21,890 | 0.17% | 1,045,695,008 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,941,330 | +50,514 | 0.17% | 1,039,657,599 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,890,816 | +2,482 | 0.17% | 960,972,330 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,888,334 | -9,748 | 0.17% | 966,529,449 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,898,082 | +24,548 | 0.17% | 980,086,075 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,873,534 | +33,853 | 0.17% | 960,222,639 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,839,681 | +32,790 | 0.16% | 923,774,068 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,806,891 | +28,447 | 0.16% | 901,600,047 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,778,444 | -16,306 | 0.16% | 883,392,007 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,794,750 | +7,444 | 0.16% | 905,667,930 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,787,306 | -37,310 | 0.16% | 895,861,143 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,824,616 | +7,090 | 0.16% | 938,857,228 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,817,526 | -13,736 | 0.16% | 931,927,629 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,831,262 | +4,697 | 0.16% | 965,007,296 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,826,565 | -10,014 | 0.16% | 966,242,124 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,836,579 | +20,117 | 0.16% | 974,855,306 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,816,462 | -11,255 | 0.16% | 953,108,850 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,827,717 | -10,723 | 0.16% | 969,326,402 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,838,440 | +69,301 | 0.16% | 995,758,290 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,769,139 | -51,311 | 0.16% | 975,790,052 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,820,450 | +1,949 | 0.16% | 1,006,556,291 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,818,501 | -12,495 | 0.16% | 1,008,351,454 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,830,996 | +9,837 | 0.16% | 1,001,643,643 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,821,159 | -3,545 | 0.16% | 983,932,348 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,824,704 | +354 | 0.16% | 987,494,831 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,824,350 | -12,495 | 0.16% | 1,002,125,153 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,836,845 | -2,721 | 0.16% | 994,065,308 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,839,566 | -886 | 0.16% | 969,383,196 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,840,452 | +26,299 | 0.16% | 962,373,725 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,814,153 | +16,395 | 0.16% | 944,527,776 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,797,758 | +15,686 | 0.16% | 920,980,247 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,782,072 | -48,387 | 0.16% | 918,172,722 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,830,459 | +1,772 | 0.16% | 955,909,083 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,828,687 | -3,153 | 0.16% | 957,872,591 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,831,840 | +17,636 | 0.16% | 945,468,210 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,814,204 | -13,294 | 0.16% | 959,293,799 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,827,498 | -27,649 | 0.16% | 943,227,172 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,855,147 | +58,844 | 0.17% | 970,476,421 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,796,303 | +37,575 | 0.16% | 946,179,807 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,758,728 | +46,969 | 0.16% | 919,243,274 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,711,759 | -49,893 | 0.15% | 868,424,675 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,761,652 | +47,855 | 0.16% | 866,304,519 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,713,797 | -55,122 | 0.15% | 868,298,302 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,768,919 | +20,471 | 0.16% | 910,597,514 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,748,448 | +263 | 0.16% | 921,367,383 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,748,185 | -8,951 | 0.16% | 927,146,749 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,757,136 | -1,595 | 0.16% | 901,359,500 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,758,731 | -12,584 | 0.16% | 899,399,315 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,771,315 | +47,323 | 0.16% | 891,443,642 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,723,992 | -61,060 | 0.15% | 882,412,242 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,785,052 | +43,513 | 0.16% | 928,973,666 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,741,539 | +57,515 | 0.16% | 874,100,192 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,684,024 | -29,688 | 0.15% | 837,631,681 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,713,712 | -105,370 | 0.15% | 889,341,098 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,819,082 | -25,008 | 0.16% | 994,603,581 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,844,090 | +168,135 | 0.17% | 1,015,001,635 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,675,955 | +55,460 | 0.15% | 951,106,598 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,620,495 | +56,864 | 0.15% | 900,427,791 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,563,631 | +38,797 | 0.14% | 872,395,023 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,524,834 | -100,390 | 0.14% | 822,251,740 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,625,224 | -122,152 | 0.15% | 926,020,774 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,747,376 | +184,282 | 0.16% | 1,013,541,760 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,563,094 | +28,870 | 0.14% | 993,932,275 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,534,224 | +14,655 | 0.14% | 983,442,103 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,519,569 | -2,632 | 0.14% | 981,840,590 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,522,201 | -125,663 | 0.14% | 980,939,246 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,647,864 | -51,511 | 0.15% | 1,058,163,519 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,699,375 | +93,545 | 0.15% | 1,061,224,534 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,605,830 | +44,491 | 0.14% | 979,018,385 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,561,339 | +48,264 | 0.14% | 915,419,344 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,513,075 | +2,369 | 0.14% | 894,018,930 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,510,706 | +65,025 | 0.14% | 890,036,865 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,445,681 | +5,617 | 0.13% | 841,842,548 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,440,064 | +1,296 | 0.13% | 854,982,086 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,438,768 | +9,740 | 0.13% | 854,212,636 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,429,028 | -21,061 | 0.13% | 820,745,997 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,450,089 | +28,433 | 0.13% | 821,935,877 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,421,656 | -13,272 | 0.13% | 799,339,300 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,434,928 | +76,257 | 0.13% | 832,310,533 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,358,671 | +73,128 | 0.12% | 794,271,847 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,285,543 | +18,857 | 0.12% | 810,119,783 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,266,686 | -10,618 | 0.11% | 736,889,240 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,277,304 | -176,649 | 0.11% | 749,616,262 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,453,953 | -25,887 | 0.13% | 840,031,991 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,479,840 | +131,365 | 0.13% | 844,870,189 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,348,475 | -177,875 | 0.12% | 740,674,573 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,526,350 | -1,580 | 0.14% | 797,326,573 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,527,930 | -8,951 | 0.14% | 797,455,457 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,536,881 | +40,630 | 0.14% | 794,070,854 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,496,251 | -2,720 | 0.13% | 767,622,052 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,498,971 | -36,418 | 0.13% | 769,017,495 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,535,389 | +21,074 | 0.14% | 790,850,435 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,514,315 | +6,494 | 0.14% | 764,464,722 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,507,821 | -40,630 | 0.14% | 771,495,908 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,548,451 | +30,775 | 0.14% | 806,401,200 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,517,676 | -17,902 | 0.14% | 764,086,060 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,535,578 | -63,270 | 0.14% | 743,700,905 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,598,848 | -7,546 | 0.14% | 752,843,992 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,606,394 | +44,199 | 0.14% | 758,227,735 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,562,195 | +109,338 | 0.14% | 735,229,279 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,452,857 | -58,423 | 0.13% | 656,949,569 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,511,280 | +71,255 | 0.14% | 694,044,760 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,440,025 | +34,663 | 0.13% | 646,552,435 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,405,362 | +52,388 | 0.13% | 629,708,004 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,352,974 | +13,175 | 0.12% | 597,291,818 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,339,799 | +7,021 | 0.12% | 583,841,593 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,332,778 | -8,863 | 0.12% | 588,983,486 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,341,641 | +3,246 | 0.12% | 590,148,251 |
| 2020-12-14 | 2020-12-10 | 437.819 | 1,338,395 | -8,797 | 0.12% | 585,975,103 |
| 2020-12-11 | 2020-12-09 | 438.275 | 1,347,192 | +3,774 | 0.12% | 590,440,682 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,343,418 | +44,702 | 0.12% | 587,868,088 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,298,716 | -18,077 | 0.12% | 568,898,866 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,316,793 | -34,193 | 0.12% | 588,221,744 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,350,986 | -17,112 | 0.12% | 592,411,404 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,368,098 | +20,446 | 0.12% | 592,119,913 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,347,652 | -11,144 | 0.12% | 593,099,459 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,358,796 | +4,563 | 0.12% | 596,765,171 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,354,233 | -33,259 | 0.12% | 595,995,746 |
| 2020-11-30 | 2020-11-26 | 436.224 | 1,387,492 | -17,111 | 0.12% | 605,257,131 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,404,603 | +24,132 | 0.13% | 613,041,484 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,380,471 | +35,176 | 0.12% | 616,667,205 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,345,295 | +37,471 | 0.12% | 577,651,520 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,307,824 | +30,363 | 0.12% | 560,667,771 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,277,461 | -20,447 | 0.11% | 539,207,751 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,297,908 | +44,842 | 0.12% | 547,246,675 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,253,066 | -12,373 | 0.11% | 532,623,441 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,265,439 | -5,880 | 0.11% | 539,324,706 |
| 2020-11-17 | 2020-11-13 | 422.777 | 1,271,319 | -1,492 | 0.11% | 537,484,501 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,272,811 | -37,207 | 0.11% | 535,794,572 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,310,018 | -132,858 | 0.12% | 545,485,618 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,442,876 | -58,268 | 0.13% | 625,799,615 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,501,144 | +7,547 | 0.13% | 663,388,071 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,493,597 | +34,525 | 0.13% | 648,478,985 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,459,072 | +88,368 | 0.13% | 637,147,117 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,370,704 | -19,071 | 0.12% | 580,439,399 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,389,775 | +86,525 | 0.12% | 598,651,112 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,303,250 | -10,267 | 0.12% | 556,033,646 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,313,517 | -129,436 | 0.12% | 554,127,381 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,442,953 | +24,307 | 0.13% | 630,437,143 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,418,646 | +75,292 | 0.13% | 610,440,756 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,343,354 | -39,664 | 0.12% | 558,448,078 |
| 2020-10-28 | 2020-10-23 | 419.358 | 1,383,018 | +1,843 | 0.12% | 579,980,176 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,381,175 | -14,128 | 0.12% | 582,355,164 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,395,303 | +28,783 | 0.13% | 590,538,104 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,366,520 | -7,723 | 0.12% | 571,504,369 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,374,243 | -6,318 | 0.12% | 575,047,480 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,380,561 | +5,002 | 0.12% | 568,251,827 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,375,559 | -58,268 | 0.12% | 567,446,983 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,433,827 | -51,160 | 0.13% | 609,457,021 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,484,987 | +73,362 | 0.13% | 637,633,380 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,411,625 | -7,635 | 0.13% | 598,411,291 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,419,260 | -22,114 | 0.13% | 611,028,426 |
| 2020-10-09 | 2020-10-07 | 429.614 | 1,441,374 | +65,727 | 0.13% | 619,235,053 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,375,647 | +35,545 | 0.12% | 587,862,519 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,340,102 | -44,921 | 0.12% | 558,928,737 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,385,023 | +127,768 | 0.12% | 571,035,419 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,257,255 | -11,583 | 0.11% | 514,345,943 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,268,838 | +10,267 | 0.11% | 521,398,044 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,258,571 | +24,024 | 0.11% | 510,294,823 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,234,547 | -136,807 | 0.11% | 503,086,469 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,371,354 | +40,026 | 0.12% | 575,401,328 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,331,328 | -17,550 | 0.12% | 552,538,451 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,348,878 | -25,537 | 0.12% | 564,126,153 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,374,415 | +14,743 | 0.12% | 583,577,091 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,359,672 | -8,161 | 0.12% | 573,288,693 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,367,833 | -8,249 | 0.12% | 583,588,084 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,376,082 | -5,441 | 0.12% | 581,775,894 |
| 2020-09-16 | 2020-09-14 | 423.689 | 1,381,523 | +32,908 | 0.12% | 585,335,687 |
| 2020-09-15 | 2020-09-11 | 420.498 | 1,348,615 | -5,002 | 0.12% | 567,089,819 |
| 2020-09-14 | 2020-09-10 | 414.116 | 1,353,617 | +877 | 0.12% | 560,554,988 |
| 2020-09-11 | 2020-09-09 | 418.903 | 1,352,740 | -57,478 | 0.12% | 566,666,231 |
| 2020-09-10 | 2020-09-08 | 419.358 | 1,410,218 | +1,776 | 0.13% | 591,386,724 |
| 2020-09-09 | 2020-09-07 | 421.637 | 1,408,442 | -26,589 | 0.13% | 593,851,954 |
| 2020-09-08 | 2020-09-04 | 433.717 | 1,435,031 | +17,638 | 0.13% | 622,397,107 |
| 2020-09-07 | 2020-09-03 | 440.554 | 1,417,393 | -7,108 | 0.13% | 624,438,442 |
| 2020-09-04 | 2020-09-02 | 448.987 | 1,424,501 | +439 | 0.13% | 639,582,362 |
| 2020-09-03 | 2020-09-01 | 449.215 | 1,424,062 | +35,170 | 0.13% | 639,709,818 |
| 2020-09-02 | 2020-08-31 | 450.064 | 1,388,892 | -78,555 | 0.12% | 625,090,887 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,467,447 | +110,396 | 0.13% | 642,550,187 |
| 2020-08-31 | 2020-08-27 | 436.489 | 1,357,051 | +2,694 | 0.12% | 592,337,654 |
| 2020-08-28 | 2020-08-26 | 439.480 | 1,354,357 | -131,424 | 0.12% | 595,212,941 |
| 2020-08-27 | 2020-08-25 | 431.427 | 1,485,781 | -55,456 | 0.13% | 641,005,732 |
| 2020-08-26 | 2020-08-24 | 438.330 | 1,541,237 | +50,153 | 0.14% | 675,569,832 |
| 2020-08-25 | 2020-08-21 | 433.037 | 1,491,084 | +29,180 | 0.14% | 645,695,218 |
| 2020-08-24 | 2020-08-20 | 426.825 | 1,461,904 | -72,927 | 0.13% | 623,977,040 |
| 2020-08-21 | 2020-08-19 | 429.816 | 1,534,831 | -149,417 | 0.14% | 659,695,126 |
| 2020-08-20 | 2020-08-18 | 436.029 | 1,684,248 | -1,130 | 0.15% | 734,380,431 |
| 2020-08-19 | 2020-08-17 | 433.268 | 1,685,378 | -4,607 | 0.15% | 730,219,593 |
| 2020-08-18 | 2020-08-14 | 423.834 | 1,689,985 | -40,852 | 0.15% | 716,272,565 |
| 2020-08-17 | 2020-08-13 | 427.975 | 1,730,837 | +9,648 | 0.16% | 740,755,621 |
| 2020-08-14 | 2020-08-12 | 425.444 | 1,721,189 | +23,990 | 0.16% | 732,270,121 |
| 2020-08-13 | 2020-08-11 | 430.276 | 1,697,199 | +117,169 | 0.15% | 730,264,543 |
| 2020-08-12 | 2020-08-10 | 430.276 | 1,580,030 | +66,929 | 0.14% | 679,849,497 |
| 2020-08-11 | 2020-08-07 | 438.790 | 1,513,101 | -11,212 | 0.14% | 663,933,301 |
| 2020-08-10 | 2020-08-06 | 442.932 | 1,524,313 | -50,588 | 0.14% | 675,166,255 |
| 2020-08-07 | 2020-08-05 | 444.082 | 1,574,901 | +43,286 | 0.14% | 699,385,153 |
| 2020-08-06 | 2020-08-04 | 433.498 | 1,531,615 | +21,883 | 0.14% | 663,951,491 |
| 2020-08-05 | 2020-08-03 | 427.055 | 1,509,732 | +754 | 0.14% | 644,738,602 |
| 2020-08-04 | 2020-07-31 | 425.905 | 1,508,978 | +28,423 | 0.14% | 642,680,566 |
| 2020-08-03 | 2020-07-30 | 417.161 | 1,480,555 | -26,319 | 0.13% | 617,629,726 |
| 2020-07-31 | 2020-07-29 | 422.683 | 1,506,874 | -11,996 | 0.14% | 636,930,340 |
| 2020-07-30 | 2020-07-28 | 417.851 | 1,518,870 | +12,082 | 0.14% | 634,661,698 |
| 2020-07-29 | 2020-07-27 | 407.037 | 1,506,788 | +56,064 | 0.14% | 613,318,164 |
| 2020-07-28 | 2020-07-24 | 414.630 | 1,450,724 | -5,389 | 0.13% | 601,513,562 |
| 2020-07-27 | 2020-07-23 | 432.347 | 1,456,113 | +32,509 | 0.13% | 629,546,335 |
| 2020-07-24 | 2020-07-22 | 415.550 | 1,423,604 | -14,101 | 0.13% | 591,579,051 |
| 2020-07-23 | 2020-07-21 | 437.179 | 1,437,705 | +66,233 | 0.13% | 628,534,651 |
| 2020-07-22 | 2020-07-20 | 398.063 | 1,371,472 | -56,324 | 0.12% | 545,932,425 |
| 2020-07-21 | 2020-07-17 | 398.983 | 1,427,796 | -24,164 | 0.13% | 569,667,043 |
| 2020-07-20 | 2020-07-16 | 386.789 | 1,451,960 | -85,379 | 0.13% | 561,601,432 |
| 2020-07-17 | 2020-07-15 | 410.258 | 1,537,339 | +45,633 | 0.14% | 630,705,806 |
| 2020-07-16 | 2020-07-14 | 409.338 | 1,491,706 | -107,173 | 0.14% | 610,611,565 |
| 2020-07-15 | 2020-07-13 | 415.550 | 1,598,879 | +29,900 | 0.15% | 664,414,628 |
| 2020-07-14 | 2020-07-10 | 418.542 | 1,568,979 | -23,903 | 0.14% | 656,682,845 |
| 2020-07-13 | 2020-07-09 | 426.365 | 1,592,882 | +48,328 | 0.14% | 679,148,686 |
| 2020-07-10 | 2020-07-08 | 411.869 | 1,544,554 | -25,728 | 0.14% | 636,153,570 |
| 2020-07-09 | 2020-07-07 | 400.134 | 1,570,282 | -64,496 | 0.14% | 628,323,171 |
| 2020-07-08 | 2020-07-06 | 406.577 | 1,634,778 | +64,061 | 0.15% | 664,662,497 |
| 2020-07-07 | 2020-07-03 | 397.373 | 1,570,717 | +60,668 | 0.14% | 624,160,273 |
| 2020-07-06 | 2020-07-02 | 402.665 | 1,510,049 | +50,030 | 0.14% | 608,043,891 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,460,019 | -51,196 | 0.13% | 554,304,358 |
| 2020-07-02 | 2020-06-29 | 368.151 | 1,511,215 | +50,762 | 0.14% | 556,355,107 |
| 2020-06-30 | 2020-06-26 | 367.461 | 1,460,453 | -2,243 | 0.13% | 536,658,908 |
| 2020-06-29 | 2020-06-24 | 365.620 | 1,462,696 | -27,032 | 0.13% | 534,790,658 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,489,728 | +13,559 | 0.14% | 548,444,650 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,476,169 | +10,690 | 0.13% | 529,187,254 |
| 2020-06-23 | 2020-06-19 | 345.602 | 1,465,479 | +34,451 | 0.13% | 506,471,921 |
| 2020-06-22 | 2020-06-18 | 340.540 | 1,431,028 | +32,074 | 0.13% | 487,321,630 |
| 2020-06-19 | 2020-06-17 | 337.778 | 1,398,954 | -10,344 | 0.13% | 472,536,468 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,409,298 | +23,231 | 0.13% | 479,597,434 |
| 2020-06-17 | 2020-06-15 | 330.645 | 1,386,067 | +36,333 | 0.13% | 458,296,809 |
| 2020-06-16 | 2020-06-12 | 340.770 | 1,349,734 | -111,400 | 0.12% | 459,948,374 |
| 2020-06-15 | 2020-06-11 | 338.699 | 1,461,134 | -47,633 | 0.13% | 494,884,324 |
| 2020-06-12 | 2020-06-10 | 341.000 | 1,508,767 | +2,933 | 0.14% | 514,489,151 |
| 2020-06-11 | 2020-06-09 | 334.557 | 1,505,834 | -36,594 | 0.14% | 503,787,452 |
| 2020-06-10 | 2020-06-08 | 336.858 | 1,542,428 | +7,997 | 0.14% | 519,579,273 |
| 2020-06-09 | 2020-06-05 | 338.469 | 1,534,431 | -5,215 | 0.14% | 519,356,866 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,539,646 | -53,532 | 0.14% | 517,225,079 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,593,178 | +125,601 | 0.14% | 535,941,657 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,467,577 | +2,594 | 0.13% | 486,260,766 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,464,983 | +96,656 | 0.13% | 476,637,091 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,368,327 | -27,707 | 0.12% | 425,354,554 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,396,034 | +92,397 | 0.13% | 433,003,821 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,303,637 | -13,592 | 0.12% | 409,144,662 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,317,229 | +67,940 | 0.12% | 412,804,319 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,249,289 | +30,249 | 0.11% | 395,249,615 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,219,040 | -100,011 | 0.11% | 363,239,915 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,319,051 | -28,078 | 0.12% | 411,250,770 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,347,129 | +38,333 | 0.12% | 411,945,732 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,308,796 | +51,717 | 0.12% | 399,320,241 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,257,079 | +24,947 | 0.11% | 368,500,295 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,232,132 | +4,172 | 0.11% | 357,785,250 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,227,960 | -26,163 | 0.11% | 352,618,137 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,254,123 | +26,858 | 0.11% | 367,345,207 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,227,265 | -74,239 | 0.11% | 355,242,429 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,301,504 | +11,734 | 0.12% | 374,335,798 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,289,770 | +27,457 | 0.12% | 360,277,217 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,262,313 | +31,525 | 0.11% | 357,835,648 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,230,788 | +86,574 | 0.11% | 358,810,967 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,144,214 | +101,958 | 0.10% | 333,835,373 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,042,256 | -91,862 | 0.09% | 295,454,734 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,134,118 | -26,597 | 0.10% | 328,802,135 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,160,715 | -102,393 | 0.11% | 337,314,328 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,263,108 | +34,712 | 0.11% | 358,932,914 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,228,396 | -7,389 | 0.11% | 346,242,459 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,235,785 | +59,107 | 0.11% | 347,472,122 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,176,678 | +43,210 | 0.11% | 328,415,976 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,133,468 | -18,167 | 0.10% | 316,095,072 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,151,635 | -48,522 | 0.10% | 323,546,242 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,200,157 | +32,689 | 0.11% | 341,044,352 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,167,468 | +41,809 | 0.11% | 328,800,330 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,125,659 | -59,047 | 0.10% | 319,874,520 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,184,706 | +15,646 | 0.11% | 339,924,825 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,169,060 | +51,974 | 0.11% | 332,745,616 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,117,086 | -57,889 | 0.10% | 311,526,553 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,174,975 | +29,998 | 0.11% | 329,562,791 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,144,977 | +48,763 | 0.10% | 316,670,109 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,096,214 | -66,845 | 0.10% | 298,138,912 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,163,059 | +47,459 | 0.11% | 314,445,551 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,115,600 | -80,402 | 0.10% | 296,480,634 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,196,002 | -6,432 | 0.11% | 321,700,887 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,202,434 | -69,616 | 0.11% | 320,940,909 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,272,050 | +47,198 | 0.12% | 343,327,061 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,224,852 | -134,379 | 0.11% | 326,642,652 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,359,231 | -56,586 | 0.12% | 362,791,498 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,415,817 | +87,690 | 0.13% | 364,538,205 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,328,127 | -144,142 | 0.12% | 323,013,322 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,472,269 | +100,991 | 0.13% | 369,249,152 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,371,278 | +112,215 | 0.13% | 336,032,248 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,259,063 | -34,073 | 0.11% | 321,280,856 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,293,136 | +26,447 | 0.12% | 343,959,950 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,266,689 | +45,634 | 0.12% | 333,136,386 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,221,055 | +124,471 | 0.11% | 334,620,720 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,096,584 | -38,767 | 0.10% | 300,762,718 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,135,351 | -42,157 | 0.10% | 322,106,185 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,177,508 | +41,288 | 0.11% | 343,584,580 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,136,220 | +24,292 | 0.10% | 328,097,440 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,111,928 | -47,150 | 0.10% | 330,663,525 |
| 2020-03-09 | 2020-03-05 | 302.269 | 1,159,078 | +5,410 | 0.11% | 350,353,195 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,153,668 | +82,277 | 0.11% | 342,807,447 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,071,391 | -109,845 | 0.10% | 320,604,674 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,181,236 | +10,649 | 0.11% | 350,449,004 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,170,587 | -110,776 | 0.11% | 348,652,649 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,281,363 | -155,707 | 0.12% | 389,106,511 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,437,070 | +83,564 | 0.13% | 434,716,177 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,353,506 | +112,522 | 0.12% | 412,589,869 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,240,984 | +111,391 | 0.11% | 376,844,778 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,129,593 | +21,731 | 0.10% | 351,962,856 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,107,862 | -31,261 | 0.10% | 350,093,656 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,139,123 | -1,374 | 0.11% | 358,646,040 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,140,497 | -45,865 | 0.11% | 358,547,454 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,186,362 | +7,815 | 0.11% | 376,834,213 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,178,547 | +15,290 | 0.11% | 369,960,644 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,163,257 | -15,888 | 0.11% | 364,077,358 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,179,145 | +12,776 | 0.11% | 371,246,726 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,166,369 | +34,268 | 0.11% | 366,952,664 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,132,101 | -4,724 | 0.10% | 353,798,850 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,136,825 | +26,710 | 0.10% | 358,187,264 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,110,115 | +38,648 | 0.10% | 352,873,748 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,071,467 | -51,187 | 0.10% | 332,604,160 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,122,654 | -25,854 | 0.10% | 345,094,936 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,148,508 | -54,965 | 0.11% | 348,228,038 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,203,473 | +25,851 | 0.11% | 362,651,397 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,177,622 | -111,735 | 0.11% | 353,764,580 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,289,357 | +61,493 | 0.12% | 396,037,860 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,227,864 | -28,428 | 0.11% | 388,015,292 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,256,292 | -17,263 | 0.12% | 402,264,789 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,273,555 | -100,897 | 0.12% | 403,047,182 |
| 2020-01-22 | 2020-01-20 | 326.255 | 1,374,452 | -39,399 | 0.13% | 448,421,514 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,413,851 | +29,397 | 0.13% | 460,946,378 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,384,454 | +11,852 | 0.13% | 448,138,296 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,372,602 | -61,610 | 0.13% | 447,178,659 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,434,212 | -20,174 | 0.13% | 463,576,642 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,454,386 | +6,957 | 0.13% | 474,500,362 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,447,429 | -23,189 | 0.13% | 463,466,870 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,470,618 | +47,408 | 0.14% | 470,549,523 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,423,210 | -21,995 | 0.13% | 444,443,431 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,445,205 | -8,331 | 0.13% | 454,004,474 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,453,536 | +43,609 | 0.13% | 454,590,685 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,409,927 | -38,648 | 0.13% | 437,668,715 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,448,575 | -5,190 | 0.13% | 439,208,461 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,453,765 | -32,207 | 0.13% | 428,256,005 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,485,972 | +54,882 | 0.14% | 444,318,481 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,431,090 | -9,294 | 0.13% | 422,242,836 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,440,384 | +9,871 | 0.13% | 430,016,422 |
| 2019-12-23 | 2019-12-19 | 296.913 | 1,430,513 | -6,527 | 0.13% | 424,737,612 |
| 2019-12-20 | 2019-12-18 | 299.940 | 1,437,040 | -14,359 | 0.13% | 431,025,979 |
| 2019-12-19 | 2019-12-17 | 298.776 | 1,451,399 | +33,838 | 0.13% | 433,642,863 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,417,561 | +29,029 | 0.13% | 415,610,216 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,388,532 | +65,271 | 0.13% | 412,919,619 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,323,261 | +20,269 | 0.12% | 384,881,183 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,302,992 | -6,527 | 0.12% | 372,917,153 |
| 2019-12-12 | 2019-12-10 | 285.735 | 1,309,519 | -8,261 | 0.12% | 374,175,282 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,317,780 | +24,047 | 0.12% | 378,683,863 |
| 2019-12-10 | 2019-12-06 | 288.297 | 1,293,733 | +48,095 | 0.12% | 372,978,698 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,245,638 | +10,220 | 0.11% | 353,891,724 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,235,418 | -6,312 | 0.11% | 352,426,649 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,241,730 | -1,289 | 0.11% | 357,697,250 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,243,019 | -85,969 | 0.11% | 358,358,029 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,328,988 | +31,013 | 0.12% | 382,523,621 |
| 2019-12-02 | 2019-11-28 | 291.557 | 1,297,975 | +55,996 | 0.12% | 378,433,334 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,241,979 | -21,728 | 0.11% | 358,925,870 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,263,707 | +2,662 | 0.12% | 365,793,722 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,261,045 | +9,678 | 0.12% | 366,491,492 |
| 2019-11-26 | 2019-11-22 | 286.201 | 1,251,367 | +13,741 | 0.12% | 358,142,044 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,237,626 | -40,194 | 0.11% | 354,785,780 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,277,820 | -25,679 | 0.12% | 370,771,591 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,303,499 | +49,918 | 0.12% | 382,168,739 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,253,581 | +31,948 | 0.12% | 357,607,993 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,221,633 | +5,325 | 0.11% | 342,520,027 |
| 2019-11-18 | 2019-11-14 | 281.776 | 1,216,308 | +14,600 | 0.11% | 342,726,480 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,201,708 | -68,793 | 0.11% | 338,892,395 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,270,501 | -8,073 | 0.12% | 365,985,128 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,278,574 | -112,164 | 0.12% | 366,524,195 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,390,738 | -10,786 | 0.13% | 411,308,581 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,401,524 | +21,986 | 0.13% | 412,866,639 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,379,538 | -1,632 | 0.13% | 403,498,602 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,381,170 | -12,968 | 0.13% | 402,367,759 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,394,138 | +31,176 | 0.13% | 405,820,989 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,362,962 | +6,699 | 0.13% | 392,619,779 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,356,263 | +3,177 | 0.13% | 386,900,000 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,353,086 | -55,652 | 0.12% | 379,691,762 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,408,738 | -3,264 | 0.13% | 397,604,762 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,412,002 | +3,137 | 0.13% | 399,841,266 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,408,865 | +19,521 | 0.13% | 395,672,089 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,389,344 | +8,245 | 0.13% | 389,542,641 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,381,099 | -34,182 | 0.13% | 387,874,158 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,415,281 | +10,736 | 0.13% | 399,121,890 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,404,545 | -67,935 | 0.13% | 396,748,402 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,472,480 | -65,185 | 0.14% | 408,394,508 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,537,665 | -129,393 | 0.14% | 424,325,183 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,667,058 | -181,558 | 0.15% | 458,478,881 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,848,616 | -18,723 | 0.17% | 508,841,954 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,867,339 | -105,376 | 0.17% | 515,734,975 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,972,715 | +79,357 | 0.18% | 544,838,468 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,893,358 | +3,865 | 0.17% | 511,457,387 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,889,493 | +30,814 | 0.17% | 505,133,188 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,858,679 | -36,587 | 0.17% | 500,358,122 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,895,266 | -76,868 | 0.17% | 498,732,124 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,972,134 | +65,014 | 0.18% | 526,767,007 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,907,120 | +6,785 | 0.18% | 507,180,856 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,900,335 | -14,858 | 0.18% | 508,916,738 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,915,193 | +89,491 | 0.18% | 505,759,824 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,825,702 | +36,071 | 0.17% | 478,725,994 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,789,631 | +13,484 | 0.17% | 463,849,813 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,776,147 | +61,497 | 0.16% | 466,972,791 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,714,650 | +109,416 | 0.16% | 450,804,407 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,605,234 | +39,851 | 0.15% | 430,261,415 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,565,383 | -41,053 | 0.14% | 419,579,889 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,606,436 | +51,702 | 0.15% | 436,195,023 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,554,734 | -1,895 | 0.14% | 421,070,231 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,556,629 | -2,749 | 0.14% | 425,933,414 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,559,378 | +82,363 | 0.14% | 437,216,574 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,477,015 | +173,571 | 0.14% | 408,276,471 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,303,444 | -8,245 | 0.12% | 373,350,052 |
| 2019-09-12 | 2019-09-10 | 285.502 | 1,311,689 | -50,585 | 0.12% | 374,489,870 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,362,274 | +4,895 | 0.13% | 395,593,957 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,357,379 | -24,563 | 0.13% | 394,172,486 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,381,942 | +43,025 | 0.13% | 397,765,410 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,338,917 | +184,564 | 0.12% | 386,628,681 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,154,353 | -23,361 | 0.11% | 318,279,792 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,177,714 | -344 | 0.11% | 325,817,949 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,178,058 | -52,904 | 0.11% | 329,205,170 |
| 2019-09-02 | 2019-08-29 | 282.242 | 1,230,962 | +50,929 | 0.11% | 347,428,942 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,180,033 | +41,056 | 0.11% | 331,955,459 |
| 2019-08-29 | 2019-08-27 | 281.077 | 1,138,977 | +21,814 | 0.11% | 320,140,745 |
| 2019-08-28 | 2019-08-26 | 291.996 | 1,117,163 | -62,180 | 0.10% | 326,206,623 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,179,343 | +75,030 | 0.11% | 351,891,488 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,104,313 | -51,770 | 0.10% | 328,459,706 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,156,083 | +42,888 | 0.11% | 347,684,556 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,113,195 | +12,097 | 0.10% | 332,154,297 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,101,098 | -74,101 | 0.10% | 329,065,477 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,175,199 | -47,047 | 0.11% | 340,374,311 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,222,246 | +62,343 | 0.11% | 343,886,288 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,159,903 | -114,535 | 0.11% | 322,506,348 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,274,438 | -40,519 | 0.12% | 352,544,422 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,314,957 | +53,884 | 0.12% | 372,769,188 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,261,073 | +44,579 | 0.12% | 361,071,861 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,216,494 | +49,485 | 0.11% | 354,923,213 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,167,009 | -48,724 | 0.11% | 340,209,593 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,215,733 | +158,996 | 0.11% | 351,826,783 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,056,737 | -16,982 | 0.10% | 309,561,893 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,073,719 | -26,706 | 0.10% | 325,198,880 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,100,425 | -8,629 | 0.10% | 344,214,821 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,109,054 | +25,377 | 0.10% | 348,225,075 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,083,677 | +6,176 | 0.10% | 341,281,977 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,077,501 | -53,715 | 0.10% | 337,553,670 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,131,216 | -22,671 | 0.11% | 359,195,449 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,153,887 | +29,269 | 0.11% | 366,666,998 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,124,618 | +64,627 | 0.11% | 354,707,306 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,059,991 | -14,888 | 0.10% | 335,075,642 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,074,879 | -91,527 | 0.10% | 338,765,364 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,166,406 | +27,323 | 0.11% | 376,988,006 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,139,083 | -20,471 | 0.11% | 367,618,446 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,159,554 | -9,042 | 0.11% | 375,047,564 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,168,596 | -4,230 | 0.11% | 377,972,120 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,172,826 | -27,246 | 0.11% | 377,399,208 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,200,072 | +7,013 | 0.11% | 390,706,392 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,193,059 | +51,346 | 0.11% | 385,602,383 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,141,713 | -4,314 | 0.11% | 365,497,898 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,146,027 | +21,486 | 0.11% | 366,607,985 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,124,541 | -78,669 | 0.11% | 364,520,555 |
| 2019-07-09 | 2019-07-05 | 329.116 | 1,203,210 | -2,961 | 0.11% | 395,995,218 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,206,171 | +66,741 | 0.11% | 396,399,371 |
| 2019-07-05 | 2019-07-03 | 330.534 | 1,139,430 | -77,992 | 0.11% | 376,620,621 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,217,422 | +18,102 | 0.11% | 402,975,326 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,199,320 | -48,724 | 0.11% | 391,028,684 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,248,044 | +161,060 | 0.12% | 408,685,231 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,086,984 | -23,093 | 0.10% | 351,061,436 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,110,077 | +22,078 | 0.10% | 357,207,446 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,087,999 | +1,269 | 0.10% | 355,505,082 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,086,730 | -14,973 | 0.10% | 355,604,313 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,101,703 | +7,360 | 0.10% | 362,327,198 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,094,343 | -30,117 | 0.10% | 359,389,168 |
| 2019-06-20 | 2019-06-18 | 320.368 | 1,124,460 | +70,418 | 0.11% | 360,240,536 |
| 2019-06-19 | 2019-06-17 | 311.856 | 1,054,042 | +48,724 | 0.10% | 328,709,295 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,005,318 | +12,519 | 0.09% | 309,473,678 |
| 2019-06-17 | 2019-06-13 | 310.201 | 992,799 | +27,915 | 0.09% | 307,967,182 |
| 2019-06-14 | 2019-06-12 | 306.418 | 964,884 | -52,869 | 0.09% | 295,657,827 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,017,753 | -7,360 | 0.10% | 318,595,509 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,025,113 | +58,026 | 0.10% | 312,658,849 |
| 2019-06-11 | 2019-06-06 | 296.251 | 967,087 | -7,697 | 0.09% | 286,500,834 |
| 2019-06-10 | 2019-06-05 | 294.123 | 974,784 | +7,190 | 0.09% | 286,706,835 |
| 2019-06-06 | 2019-06-04 | 289.158 | 967,594 | -3,468 | 0.09% | 279,787,880 |
| 2019-06-05 | 2019-06-03 | 291.523 | 971,062 | -26,900 | 0.09% | 283,086,598 |
| 2019-06-04 | 2019-05-31 | 294.833 | 997,962 | -53,969 | 0.09% | 294,231,883 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,051,931 | -245,904 | 0.10% | 312,879,543 |
| 2019-05-31 | 2019-05-29 | 301.926 | 1,297,835 | -1,607 | 0.12% | 391,849,821 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,299,442 | -26,138 | 0.12% | 391,106,089 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,325,580 | +48,808 | 0.12% | 390,510,988 |
| 2019-05-28 | 2019-05-24 | 293.178 | 1,276,772 | +8,882 | 0.12% | 374,321,100 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,267,890 | +29,522 | 0.12% | 369,318,921 |
| 2019-05-24 | 2019-05-22 | 295.069 | 1,238,368 | +1,946 | 0.12% | 365,404,238 |
| 2019-05-23 | 2019-05-21 | 289.158 | 1,236,422 | +54,561 | 0.12% | 357,521,739 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,181,861 | -7,360 | 0.11% | 338,391,791 |
| 2019-05-21 | 2019-05-17 | 289.158 | 1,189,221 | -33,223 | 0.11% | 343,873,176 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,222,444 | +19,795 | 0.11% | 357,815,287 |
| 2019-05-17 | 2019-05-15 | 293.178 | 1,202,649 | -46,948 | 0.11% | 352,589,888 |
| 2019-05-16 | 2019-05-14 | 292.232 | 1,249,597 | +63,696 | 0.12% | 365,172,209 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,185,901 | -17,001 | 0.11% | 353,287,486 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,202,902 | +67,080 | 0.11% | 352,664,062 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,135,822 | -62,717 | 0.11% | 350,453,226 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,198,539 | +76,348 | 0.11% | 375,755,173 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,122,191 | +4,568 | 0.11% | 352,880,529 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,117,623 | +23,263 | 0.11% | 367,562,955 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,094,360 | -3,976 | 0.10% | 358,101,034 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,098,336 | -58,452 | 0.10% | 353,169,671 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,156,788 | -67,588 | 0.11% | 374,426,429 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,224,376 | +30,687 | 0.12% | 394,855,737 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,193,689 | +3,045 | 0.11% | 381,572,579 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,190,644 | -16,410 | 0.11% | 384,821,844 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,207,054 | +39,504 | 0.11% | 395,262,621 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,167,550 | -64,458 | 0.11% | 382,602,666 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,232,008 | -6,345 | 0.12% | 404,890,514 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,238,353 | +57,437 | 0.12% | 406,975,752 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,180,916 | -96,179 | 0.11% | 383,073,749 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,277,095 | +100,324 | 0.12% | 417,594,392 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,176,771 | -77,816 | 0.11% | 385,346,132 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,254,587 | -33,160 | 0.12% | 416,760,337 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,287,747 | +22,586 | 0.12% | 429,907,000 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,265,161 | +3,130 | 0.12% | 426,853,692 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,262,031 | +34,767 | 0.12% | 417,741,221 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,227,264 | -147,441 | 0.12% | 407,393,763 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,374,705 | -179,586 | 0.13% | 452,761,930 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,554,291 | +44,488 | 0.15% | 510,071,516 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,509,803 | +134,414 | 0.14% | 488,332,529 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,375,389 | -313,915 | 0.13% | 434,776,666 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,689,304 | +35,359 | 0.16% | 535,606,528 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,653,945 | -9,220 | 0.16% | 519,703,113 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,663,165 | -18,441 | 0.16% | 521,813,768 |
| 2019-03-26 | 2019-03-22 | 322.495 | 1,681,606 | -46,525 | 0.16% | 542,310,349 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,728,131 | -115,042 | 0.16% | 555,680,098 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,843,173 | +13,369 | 0.17% | 597,029,706 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,829,804 | +22,332 | 0.17% | 602,217,098 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,807,472 | -761 | 0.17% | 599,568,107 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,808,233 | +253 | 0.17% | 587,422,256 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,807,980 | +5,245 | 0.17% | 582,210,459 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,802,735 | +34,513 | 0.17% | 586,914,859 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,768,222 | +111,997 | 0.17% | 579,859,163 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,656,225 | +26,139 | 0.16% | 539,029,761 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,630,086 | -80,222 | 0.15% | 519,608,145 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,710,308 | +54,698 | 0.16% | 555,404,482 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,655,610 | -1,599 | 0.16% | 551,498,633 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,657,209 | -45,163 | 0.16% | 550,049,827 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,702,372 | -49,309 | 0.16% | 568,296,745 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,751,681 | +89,713 | 0.17% | 576,798,660 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,661,968 | +90,327 | 0.16% | 537,719,439 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,571,641 | -123,698 | 0.15% | 503,608,940 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,695,339 | +10,789 | 0.16% | 547,300,197 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,684,550 | +116,166 | 0.16% | 551,470,947 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,568,384 | +19,025 | 0.15% | 500,314,991 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,549,359 | +2,051 | 0.15% | 489,059,020 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,547,308 | +15,891 | 0.15% | 481,011,441 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,531,417 | +14,804 | 0.15% | 471,310,694 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,516,613 | +150,712 | 0.14% | 458,775,886 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,365,901 | +17,480 | 0.13% | 409,919,173 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,348,421 | +26,417 | 0.13% | 415,636,528 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,322,004 | +77,782 | 0.13% | 409,074,425 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,244,222 | +63,564 | 0.12% | 374,889,869 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,180,658 | -85,058 | 0.11% | 341,338,832 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,265,716 | -153,052 | 0.12% | 364,416,506 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,418,768 | -15,639 | 0.14% | 413,571,281 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,434,407 | +23,167 | 0.14% | 418,473,065 |
| 2019-02-01 | 2019-01-30 | 288.392 | 1,411,240 | -115,920 | 0.13% | 406,989,747 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,527,160 | +33,998 | 0.15% | 441,880,863 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,493,162 | +17,982 | 0.14% | 435,614,214 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,475,180 | +66,742 | 0.14% | 428,251,591 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,408,438 | +19,989 | 0.13% | 404,497,670 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,388,449 | +34,207 | 0.13% | 398,756,911 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,354,242 | -32,535 | 0.13% | 390,228,162 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,386,777 | +265,547 | 0.13% | 402,919,412 |
| 2019-01-22 | 2019-01-18 | 286.239 | 1,121,230 | +10,873 | 0.11% | 320,940,218 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,110,357 | -23,418 | 0.11% | 316,234,814 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,133,775 | -6,356 | 0.11% | 323,446,610 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,140,131 | +223,643 | 0.11% | 323,078,745 |
| 2019-01-16 | 2019-01-14 | 278.826 | 916,488 | -51,269 | 0.09% | 255,541,016 |
| 2019-01-15 | 2019-01-11 | 280.979 | 967,757 | -12,880 | 0.09% | 271,918,948 |
| 2019-01-14 | 2019-01-10 | 279.783 | 980,637 | -19,989 | 0.09% | 274,365,449 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,000,626 | +55,033 | 0.10% | 282,111,553 |
| 2019-01-10 | 2019-01-08 | 274.044 | 945,593 | -152,971 | 0.09% | 259,133,851 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,098,564 | +35,880 | 0.11% | 303,418,901 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,062,684 | +92,083 | 0.10% | 288,426,584 |
| 2019-01-07 | 2019-01-03 | 264.479 | 970,601 | -50,934 | 0.09% | 256,703,118 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,021,535 | -132,313 | 0.10% | 271,151,189 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,153,848 | -28,396 | 0.11% | 312,617,866 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,182,244 | +65,571 | 0.11% | 318,332,362 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,116,673 | -10,121 | 0.11% | 303,881,010 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,126,794 | -82,967 | 0.11% | 306,635,244 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,209,761 | +54,531 | 0.12% | 334,709,641 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,155,230 | -106,720 | 0.11% | 317,136,062 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,261,950 | +44,049 | 0.12% | 348,847,219 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,217,901 | -88,320 | 0.12% | 338,126,719 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,306,221 | +18,277 | 0.12% | 365,770,638 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,287,944 | +75,839 | 0.12% | 354,184,950 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,212,105 | +1,923 | 0.12% | 328,981,432 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,210,182 | -36,298 | 0.12% | 326,144,372 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,246,480 | +12,964 | 0.12% | 341,291,981 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,233,516 | -107,640 | 0.12% | 340,692,093 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,341,156 | -26,346 | 0.13% | 378,118,899 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,367,502 | -14,469 | 0.13% | 392,086,994 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,381,971 | +40,836 | 0.13% | 388,304,192 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,341,135 | +11,458 | 0.13% | 365,605,425 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,329,677 | -198,135 | 0.13% | 362,799,838 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,527,812 | +29,357 | 0.15% | 420,879,409 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,498,455 | -91,666 | 0.14% | 408,850,594 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,590,121 | +63,480 | 0.15% | 436,142,967 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,526,641 | -1,087 | 0.15% | 412,525,357 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,527,728 | -66,574 | 0.15% | 413,549,736 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,594,302 | +2,007 | 0.15% | 428,902,321 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,592,295 | -59,797 | 0.15% | 426,839,328 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,652,092 | +34,124 | 0.16% | 450,375,091 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,617,968 | -4,015 | 0.15% | 441,846,394 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,621,983 | +103,040 | 0.16% | 444,106,437 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,518,943 | +51,771 | 0.15% | 409,718,769 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,467,172 | +26,931 | 0.14% | 394,350,708 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,440,241 | +27,684 | 0.14% | 383,668,058 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,412,557 | -102,706 | 0.14% | 373,928,774 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,515,263 | +107,055 | 0.14% | 411,262,549 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,408,208 | -104,880 | 0.13% | 377,828,703 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,513,088 | +46,292 | 0.14% | 401,264,756 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,466,796 | -47,379 | 0.14% | 387,585,283 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,514,175 | +106,385 | 0.14% | 411,329,337 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,407,790 | -44,327 | 0.13% | 359,537,680 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,452,117 | -75,189 | 0.14% | 361,135,542 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,527,306 | +9,701 | 0.15% | 373,625,900 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,517,605 | +162,255 | 0.15% | 372,704,362 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,355,350 | -31,949 | 0.13% | 338,366,409 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,387,299 | -26,191 | 0.13% | 349,328,265 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,413,490 | +25,425 | 0.14% | 356,599,297 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,388,065 | -93,831 | 0.13% | 347,861,503 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,481,896 | +28,792 | 0.14% | 382,716,128 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,453,104 | +140,248 | 0.14% | 363,118,413 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,312,856 | +2,578 | 0.13% | 318,339,355 |
| 2018-10-19 | 2018-10-16 | 238.892 | 1,310,278 | -27,934 | 0.13% | 313,014,330 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,338,212 | -65,153 | 0.13% | 319,047,511 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,403,365 | -32,221 | 0.13% | 337,265,553 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,435,586 | -15,703 | 0.14% | 337,628,315 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,451,289 | +39,477 | 0.14% | 362,317,812 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,411,812 | -2,677 | 0.13% | 355,500,752 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,414,489 | +23,335 | 0.14% | 356,174,832 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,391,154 | -3,345 | 0.13% | 355,621,654 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,394,499 | -79,539 | 0.13% | 357,477,141 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,474,038 | +30,360 | 0.14% | 383,154,126 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,443,678 | -76,861 | 0.14% | 377,333,864 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,520,539 | -44,665 | 0.15% | 407,240,413 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,565,204 | +106,553 | 0.15% | 423,320,048 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,458,651 | +74,771 | 0.14% | 395,897,299 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,383,880 | -27,266 | 0.13% | 370,639,532 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,411,146 | +34,375 | 0.13% | 386,378,292 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,376,771 | +2,174 | 0.13% | 370,381,695 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,374,597 | +25,342 | 0.13% | 368,810,716 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,349,255 | -2,546 | 0.13% | 355,558,376 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,351,801 | -50,683 | 0.13% | 352,026,961 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,402,484 | +25,676 | 0.13% | 370,591,519 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,376,808 | +51,185 | 0.13% | 358,868,353 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,325,623 | +159 | 0.13% | 332,212,980 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,325,464 | -30,444 | 0.13% | 334,708,806 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,355,908 | -39,476 | 0.13% | 347,584,412 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,395,384 | -9,537 | 0.13% | 361,708,158 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,404,921 | +36,884 | 0.13% | 365,188,196 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,368,037 | -40,047 | 0.13% | 359,526,427 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,408,084 | -44,745 | 0.14% | 378,132,149 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,452,829 | +3,764 | 0.14% | 385,631,731 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,449,065 | -79,145 | 0.14% | 387,058,245 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,528,210 | +66,658 | 0.15% | 416,969,189 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,461,552 | +5,436 | 0.14% | 401,577,696 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,456,116 | -14,302 | 0.14% | 400,780,498 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,470,418 | +88,822 | 0.14% | 397,332,909 |
| 2018-08-28 | 2018-08-24 | 264.718 | 1,381,596 | +32,027 | 0.13% | 365,732,851 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,349,569 | +4,182 | 0.13% | 358,868,355 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,345,387 | +42,224 | 0.13% | 360,008,369 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,303,163 | -3,763 | 0.12% | 344,970,251 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,306,926 | -12,379 | 0.13% | 356,436,036 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,319,305 | -49,689 | 0.13% | 352,757,003 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,368,994 | +1,564 | 0.13% | 364,046,296 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,367,430 | -12,342 | 0.13% | 366,289,482 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,379,772 | +69,444 | 0.13% | 375,967,834 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,310,328 | -11,273 | 0.13% | 362,459,956 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,321,601 | -7,569 | 0.13% | 369,754,470 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,329,170 | +4,690 | 0.13% | 375,102,968 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,324,480 | -41,803 | 0.13% | 368,628,273 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,366,283 | +44,678 | 0.13% | 376,609,672 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,321,605 | +1,152 | 0.13% | 359,796,924 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,320,453 | -47,557 | 0.13% | 359,483,301 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,368,010 | -70,266 | 0.13% | 372,762,860 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,438,276 | +37,272 | 0.14% | 400,649,497 |
| 2018-08-02 | 2018-07-31 | 281.479 | 1,401,004 | -98,571 | 0.14% | 394,353,487 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,499,575 | -31,513 | 0.15% | 428,660,300 |
| 2018-07-31 | 2018-07-27 | 287.799 | 1,531,088 | +51,671 | 0.15% | 440,645,770 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,479,417 | +57,925 | 0.14% | 426,853,723 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,421,492 | -16,127 | 0.14% | 412,904,937 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,437,619 | +12,701 | 0.14% | 414,444,369 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,424,918 | +38,343 | 0.14% | 405,241,099 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,386,575 | -47,311 | 0.14% | 394,673,540 |
| 2018-07-23 | 2018-07-19 | 282.451 | 1,433,886 | -35,709 | 0.14% | 405,003,245 |
| 2018-07-20 | 2018-07-18 | 283.667 | 1,469,595 | +9,297 | 0.14% | 416,875,404 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,460,298 | -25,836 | 0.14% | 411,753,434 |
| 2018-07-18 | 2018-07-16 | 284.153 | 1,486,134 | -48,956 | 0.14% | 422,289,450 |
| 2018-07-17 | 2018-07-13 | 284.639 | 1,535,090 | +13,083 | 0.15% | 436,946,724 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,522,007 | +39,741 | 0.15% | 431,742,952 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,482,266 | -11,075 | 0.14% | 417,587,349 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,493,341 | -49,286 | 0.15% | 424,700,332 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,542,627 | +18,842 | 0.15% | 436,842,218 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,523,785 | +29,703 | 0.15% | 423,728,298 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,494,082 | +15,880 | 0.15% | 412,926,399 |
| 2018-07-06 | 2018-07-04 | 279.048 | 1,478,202 | -15,139 | 0.14% | 412,489,999 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,493,341 | +29,291 | 0.15% | 423,248,365 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,464,050 | -11,848 | 0.14% | 419,928,805 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,475,898 | -69,609 | 0.14% | 416,869,597 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,545,507 | -29,785 | 0.15% | 432,774,044 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,575,292 | -21,557 | 0.15% | 453,367,642 |
| 2018-06-27 | 2018-06-25 | 290.716 | 1,596,849 | +7,015 | 0.16% | 464,229,549 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,589,834 | +70,514 | 0.15% | 467,986,876 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,519,320 | -212,528 | 0.15% | 450,553,986 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,731,848 | +24,354 | 0.17% | 522,419,410 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,707,494 | -32,418 | 0.17% | 514,242,827 |
| 2018-06-20 | 2018-06-15 | 310.405 | 1,739,912 | +4,690 | 0.17% | 540,077,309 |
| 2018-06-19 | 2018-06-14 | 310.648 | 1,735,222 | -27,728 | 0.17% | 539,043,296 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,762,950 | -29,539 | 0.17% | 551,942,210 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,792,489 | -37,272 | 0.17% | 567,725,845 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,829,761 | -32,994 | 0.18% | 580,865,114 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,862,755 | -97,749 | 0.18% | 588,622,475 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,960,504 | -9,644 | 0.19% | 627,612,028 |
| 2018-06-08 | 2018-06-06 | 314.294 | 1,970,148 | +39,988 | 0.19% | 619,205,959 |
| 2018-06-07 | 2018-06-05 | 313.565 | 1,930,160 | +86,722 | 0.19% | 605,230,453 |
| 2018-06-06 | 2018-06-04 | 313.322 | 1,843,438 | +106,306 | 0.18% | 577,589,385 |
| 2018-06-05 | 2018-06-01 | 308.460 | 1,737,132 | -22,780 | 0.17% | 535,836,376 |
| 2018-06-04 | 2018-05-31 | 308.460 | 1,759,912 | +74,792 | 0.17% | 542,863,103 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,685,120 | +2,347 | 0.16% | 516,925,478 |
| 2018-05-31 | 2018-05-29 | 313.079 | 1,682,773 | -22,380 | 0.16% | 526,840,494 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,705,153 | -79,564 | 0.17% | 539,235,406 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,784,717 | +51,589 | 0.17% | 563,962,806 |
| 2018-05-28 | 2018-05-24 | 316.482 | 1,733,128 | +73,394 | 0.17% | 548,503,462 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,659,734 | -54,799 | 0.16% | 523,258,410 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,714,533 | +34,640 | 0.17% | 546,786,060 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,679,893 | +53,482 | 0.16% | 529,613,866 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,626,411 | -5,102 | 0.16% | 511,962,112 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,631,513 | -47,804 | 0.16% | 515,947,587 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,679,317 | -17,937 | 0.16% | 533,106,051 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,697,254 | +6,418 | 0.17% | 547,876,492 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,690,836 | +32,007 | 0.17% | 538,406,794 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,658,829 | -52,330 | 0.16% | 520,553,789 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,711,159 | -87,628 | 0.17% | 534,479,735 |
| 2018-05-10 | 2018-05-08 | 311.377 | 1,798,787 | +13,412 | 0.18% | 560,101,351 |
| 2018-05-09 | 2018-05-07 | 306.273 | 1,785,375 | +35,215 | 0.18% | 546,811,632 |
| 2018-05-08 | 2018-05-04 | 309.190 | 1,750,160 | +20,570 | 0.17% | 541,131,251 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,729,590 | -61,706 | 0.17% | 540,657,068 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,791,296 | -56,609 | 0.18% | 564,300,075 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,847,905 | -1,563 | 0.18% | 577,641,463 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,849,468 | +157,895 | 0.18% | 567,340,682 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,691,573 | -4,773 | 0.17% | 528,120,165 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,696,346 | -9,197 | 0.17% | 540,035,726 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,705,543 | +9,750 | 0.17% | 549,252,767 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,695,793 | -23,837 | 0.17% | 539,442,798 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,719,630 | -52,976 | 0.17% | 549,984,682 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,772,606 | +46,454 | 0.18% | 567,363,618 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,726,152 | -15,864 | 0.17% | 542,735,044 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,742,016 | -31,322 | 0.17% | 546,866,501 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,773,338 | -26,360 | 0.18% | 564,110,367 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,799,698 | -20,258 | 0.18% | 584,441,082 |
| 2018-04-16 | 2018-04-12 | 326.219 | 1,819,956 | +14,319 | 0.18% | 593,704,165 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,805,637 | -85,775 | 0.18% | 587,257,503 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,891,412 | -16,352 | 0.19% | 606,320,170 |
| 2018-04-11 | 2018-04-09 | 313.927 | 1,907,764 | +91,770 | 0.19% | 598,899,335 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,815,994 | +7,728 | 0.18% | 559,375,917 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,808,266 | -45,879 | 0.18% | 553,439,245 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,854,145 | +33,444 | 0.18% | 576,141,359 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,820,701 | +11,878 | 0.18% | 571,120,290 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,808,823 | -354,470 | 0.18% | 567,394,381 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,163,293 | +91,282 | 0.21% | 700,389,141 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,072,011 | +15,702 | 0.21% | 662,685,759 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,056,309 | -18,468 | 0.20% | 649,070,221 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,074,777 | -2,685 | 0.21% | 673,261,283 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,077,462 | -405,968 | 0.21% | 687,410,929 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,483,430 | -426,796 | 0.25% | 836,393,742 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,910,226 | +24,082 | 0.29% | 990,865,652 |
| 2018-03-20 | 2018-03-16 | 346.623 | 2,886,144 | -113,976 | 0.29% | 1,000,403,938 |
| 2018-03-19 | 2018-03-15 | 355.965 | 3,000,120 | -65,817 | 0.30% | 1,067,936,604 |
| 2018-03-16 | 2018-03-14 | 355.227 | 3,065,937 | -45,560 | 0.30% | 1,089,104,012 |
| 2018-03-15 | 2018-03-13 | 357.685 | 3,111,497 | +46,691 | 0.31% | 1,112,937,214 |
| 2018-03-14 | 2018-03-12 | 359.160 | 3,064,806 | +24,488 | 0.30% | 1,100,757,085 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,040,318 | +35,332 | 0.30% | 1,062,065,675 |
| 2018-03-12 | 2018-03-08 | 347.852 | 3,004,986 | +169,303 | 0.30% | 1,045,290,918 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,835,683 | -9,844 | 0.28% | 968,970,966 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,845,527 | +20,827 | 0.28% | 989,822,758 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,824,700 | -259,689 | 0.28% | 962,440,399 |
| 2018-03-06 | 2018-03-02 | 351.294 | 3,084,389 | -115,282 | 0.31% | 1,083,526,803 |
| 2018-03-05 | 2018-03-01 | 358.423 | 3,199,671 | -52,801 | 0.32% | 1,146,835,515 |
| 2018-03-02 | 2018-02-28 | 349.081 | 3,252,472 | +29,044 | 0.32% | 1,135,377,269 |
| 2018-03-01 | 2018-02-27 | 356.210 | 3,223,428 | +21,885 | 0.32% | 1,148,218,775 |
| 2018-02-28 | 2018-02-26 | 363.585 | 3,201,543 | +64,597 | 0.32% | 1,164,034,354 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,136,946 | +3,417 | 0.31% | 1,101,989,752 |
| 2018-02-26 | 2018-02-22 | 344.165 | 3,133,529 | -46,292 | 0.31% | 1,078,450,059 |
| 2018-02-23 | 2018-02-21 | 348.098 | 3,179,821 | +55,730 | 0.32% | 1,106,889,355 |
| 2018-02-22 | 2018-02-20 | 341.461 | 3,124,091 | -13,196 | 0.31% | 1,066,753,818 |
| 2018-02-21 | 2018-02-15 | 344.165 | 3,137,287 | -13,017 | 0.31% | 1,079,743,430 |
| 2018-02-20 | 2018-02-13 | 326.956 | 3,150,304 | +16,272 | 0.31% | 1,030,012,250 |
| 2018-02-14 | 2018-02-12 | 317.123 | 3,134,032 | -41,248 | 0.31% | 993,874,210 |
| 2018-02-13 | 2018-02-09 | 317.369 | 3,175,280 | -15,295 | 0.31% | 1,007,735,492 |
| 2018-02-12 | 2018-02-08 | 333.102 | 3,190,575 | +12,854 | 0.32% | 1,062,787,744 |
| 2018-02-09 | 2018-02-07 | 329.169 | 3,177,721 | +58,175 | 0.32% | 1,046,007,083 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,119,546 | -634,884 | 0.31% | 1,023,023,260 |
| 2018-02-07 | 2018-02-05 | 351.785 | 3,754,430 | -8,217 | 0.37% | 1,320,753,985 |
| 2018-02-06 | 2018-02-02 | 355.227 | 3,762,647 | +321,358 | 0.37% | 1,336,594,309 |
| 2018-02-05 | 2018-02-01 | 357.440 | 3,441,289 | +109,831 | 0.34% | 1,230,053,036 |
| 2018-02-02 | 2018-01-31 | 364.323 | 3,331,458 | +4,393 | 0.33% | 1,213,726,489 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,327,065 | -234,957 | 0.33% | 1,177,774,269 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,562,022 | +24,407 | 0.35% | 1,279,337,405 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,537,615 | +153,771 | 0.35% | 1,293,182,502 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,383,844 | +126,265 | 0.34% | 1,218,670,343 |
| 2018-01-26 | 2018-01-24 | 370.469 | 3,257,579 | +65,736 | 0.32% | 1,206,831,100 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,191,843 | +36,041 | 0.32% | 1,190,324,538 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,155,802 | +155,949 | 0.31% | 1,167,574,312 |
| 2018-01-23 | 2018-01-19 | 362.356 | 2,999,853 | +78,916 | 0.30% | 1,087,015,512 |
| 2018-01-22 | 2018-01-18 | 365.798 | 2,920,937 | -29,571 | 0.29% | 1,068,472,640 |
| 2018-01-19 | 2018-01-17 | 363.340 | 2,950,508 | -421,995 | 0.29% | 1,072,036,359 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,372,503 | +689,553 | 0.33% | 1,195,517,367 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,682,950 | -71,594 | 0.27% | 898,313,593 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,754,544 | +30,102 | 0.27% | 930,410,775 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,724,442 | +177,845 | 0.27% | 898,810,975 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,546,597 | -71,431 | 0.25% | 850,781,356 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,618,028 | -84,448 | 0.26% | 865,635,096 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,702,476 | +55,648 | 0.27% | 870,304,894 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,646,828 | -26,685 | 0.26% | 823,754,330 |
| 2018-01-08 | 2018-01-04 | 312.944 | 2,673,513 | +9,926 | 0.27% | 836,659,965 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,663,587 | -67,282 | 0.26% | 815,874,225 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,730,869 | -117,723 | 0.27% | 839,839,819 |
| 2018-01-03 | 2017-12-29 | 294.752 | 2,848,592 | -103,973 | 0.28% | 839,629,556 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,952,565 | -97,872 | 0.29% | 871,001,690 |
| 2017-12-29 | 2017-12-27 | 290.819 | 3,050,437 | +40,434 | 0.30% | 887,125,553 |
| 2017-12-28 | 2017-12-22 | 290.082 | 3,010,003 | +1,790 | 0.30% | 873,146,706 |
| 2017-12-27 | 2017-12-21 | 289.836 | 3,008,213 | -36,692 | 0.30% | 871,887,945 |
| 2017-12-22 | 2017-12-20 | 285.903 | 3,044,905 | +61,424 | 0.30% | 870,546,044 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,983,481 | +47,187 | 0.30% | 855,185,072 |
| 2017-12-20 | 2017-12-18 | 290.082 | 2,936,294 | +191,432 | 0.29% | 851,765,076 |
| 2017-12-19 | 2017-12-15 | 278.282 | 2,744,862 | -21,047 | 0.27% | 763,844,975 |
| 2017-12-18 | 2017-12-14 | 281.478 | 2,765,909 | +15,457 | 0.27% | 778,541,305 |
| 2017-12-15 | 2017-12-13 | 281.969 | 2,750,452 | +75,906 | 0.27% | 775,542,804 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,674,546 | -5,288 | 0.27% | 750,194,716 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,679,834 | -33,887 | 0.27% | 762,218,589 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,713,721 | +367,018 | 0.27% | 758,514,600 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,346,703 | +120,489 | 0.23% | 644,391,178 |
| 2017-12-08 | 2017-12-06 | 270.415 | 2,226,214 | -297,845 | 0.22% | 602,001,924 |
| 2017-12-07 | 2017-12-05 | 281.232 | 2,524,059 | +54,427 | 0.25% | 709,845,464 |
| 2017-12-06 | 2017-12-04 | 288.853 | 2,469,632 | +139,119 | 0.24% | 713,359,411 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,330,513 | +28,557 | 0.23% | 674,893,281 |
| 2017-12-04 | 2017-11-30 | 289.098 | 2,301,956 | +43,688 | 0.23% | 665,491,671 |
| 2017-12-01 | 2017-11-29 | 294.998 | 2,258,268 | -248,788 | 0.22% | 666,185,247 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,507,056 | +128,869 | 0.25% | 742,042,545 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,378,187 | +185,899 | 0.24% | 703,899,687 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,192,288 | +92,502 | 0.22% | 665,583,962 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,099,786 | +31,729 | 0.21% | 640,081,102 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,068,057 | -37,912 | 0.21% | 646,169,328 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,105,969 | +237,235 | 0.21% | 633,682,445 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,868,734 | +2,604 | 0.19% | 532,897,596 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,866,130 | -36,041 | 0.19% | 536,283,815 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,902,171 | -55,811 | 0.19% | 545,238,345 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,957,982 | +86,728 | 0.19% | 554,497,329 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,871,254 | +54,590 | 0.19% | 541,896,463 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,816,664 | +17,410 | 0.18% | 525,641,151 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,799,254 | -41,898 | 0.18% | 507,776,560 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,841,152 | -116,991 | 0.18% | 521,411,262 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,958,143 | +99,048 | 0.19% | 546,359,565 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,859,095 | +177,601 | 0.18% | 521,922,442 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,681,494 | -9,112 | 0.17% | 462,968,698 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,690,606 | +40,520 | 0.17% | 465,893,126 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,650,086 | +83,065 | 0.16% | 453,915,435 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,567,021 | +48,244 | 0.16% | 426,057,513 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,518,777 | +11,960 | 0.15% | 405,473,169 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,506,817 | -120,977 | 0.15% | 401,909,743 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,627,794 | -18,143 | 0.16% | 438,579,453 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,645,937 | -115,363 | 0.16% | 441,444,635 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,761,300 | +27,010 | 0.17% | 476,282,149 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,734,290 | +25,790 | 0.17% | 469,830,924 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,708,500 | -67,119 | 0.17% | 461,164,223 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,775,619 | +45,478 | 0.18% | 480,590,727 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,730,141 | -205,750 | 0.17% | 462,752,398 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,935,891 | -42,093 | 0.19% | 530,156,849 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,977,984 | -39,783 | 0.20% | 539,739,295 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,017,767 | +52,231 | 0.20% | 559,523,587 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,965,536 | -11,716 | 0.19% | 530,544,268 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,977,252 | -29,695 | 0.20% | 530,304,190 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,006,947 | -16,922 | 0.20% | 534,321,494 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,023,869 | -16,597 | 0.20% | 548,777,371 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,040,466 | +149,696 | 0.20% | 553,277,691 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,890,770 | -87,448 | 0.19% | 504,785,432 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,978,218 | +176,462 | 0.20% | 523,754,946 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,801,756 | +134,889 | 0.18% | 474,820,047 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,666,867 | +22,989 | 0.17% | 430,257,582 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,643,878 | -71,187 | 0.16% | 424,323,580 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,715,065 | +8,461 | 0.17% | 446,493,179 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,706,604 | +22,966 | 0.17% | 443,451,401 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,683,638 | -182,238 | 0.17% | 437,069,923 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,865,876 | -78,916 | 0.18% | 494,011,167 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,944,792 | +9,437 | 0.19% | 523,988,792 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,935,355 | -41,654 | 0.19% | 520,970,392 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,977,009 | +4,467 | 0.20% | 525,864,909 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,972,542 | +21,804 | 0.20% | 529,040,956 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,950,738 | +7,728 | 0.19% | 501,613,150 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,943,010 | +27,011 | 0.19% | 503,447,201 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,915,999 | -28,719 | 0.19% | 498,803,535 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,944,718 | -31,810 | 0.19% | 508,670,494 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,976,528 | +73,790 | 0.20% | 518,448,563 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,902,738 | +813 | 0.19% | 491,141,435 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,901,925 | -5,857 | 0.19% | 490,464,027 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,907,782 | -4,475 | 0.19% | 494,319,385 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,912,257 | -5,614 | 0.19% | 498,299,451 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,917,871 | -49,301 | 0.19% | 499,290,884 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,967,172 | +7,484 | 0.20% | 519,863,208 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,959,688 | -33,356 | 0.20% | 514,513,140 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,993,044 | +329,738 | 0.20% | 522,780,754 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,663,306 | +6,791 | 0.17% | 431,791,766 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,656,515 | -38,074 | 0.17% | 436,544,421 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,694,589 | +79,973 | 0.17% | 445,744,964 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,614,616 | -2,441 | 0.16% | 412,007,280 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,617,057 | +5,370 | 0.16% | 411,835,110 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,611,687 | -15,865 | 0.16% | 418,751,160 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,627,552 | +27,833 | 0.16% | 424,493,434 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,599,719 | -49,182 | 0.16% | 421,215,353 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,648,901 | +42,672 | 0.17% | 437,448,174 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,606,229 | +7,796 | 0.16% | 422,129,985 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,598,433 | +88,881 | 0.16% | 422,070,154 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,509,552 | +65,174 | 0.15% | 396,722,487 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,444,378 | +16,876 | 0.15% | 391,816,016 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,427,502 | -7,875 | 0.14% | 404,646,018 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,435,377 | -18,495 | 0.15% | 411,879,438 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,453,872 | -42,673 | 0.15% | 411,759,148 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,496,545 | +65,898 | 0.15% | 423,844,804 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,430,647 | +30,618 | 0.14% | 405,181,467 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,400,029 | -8,840 | 0.14% | 400,342,671 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,408,869 | +77,791 | 0.14% | 399,013,598 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,331,078 | +6,590 | 0.13% | 369,031,567 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,324,488 | -82,989 | 0.13% | 363,578,641 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,407,477 | +123,437 | 0.14% | 391,613,750 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,284,040 | -116,934 | 0.13% | 349,599,414 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,400,974 | +2,974 | 0.14% | 379,693,163 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,398,000 | +29,332 | 0.14% | 379,582,991 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,368,668 | +96,114 | 0.14% | 373,321,919 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,272,554 | -131,313 | 0.13% | 350,589,304 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,403,867 | -12,137 | 0.14% | 371,742,671 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,416,004 | +15,751 | 0.14% | 372,489,718 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,400,253 | -20,010 | 0.14% | 369,043,273 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,420,263 | -5,385 | 0.14% | 370,782,376 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,425,648 | +128,290 | 0.14% | 370,414,202 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,297,358 | +30,136 | 0.13% | 327,395,428 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,267,222 | -22,341 | 0.13% | 319,159,693 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,289,563 | +2,491 | 0.13% | 320,774,756 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,287,072 | +4,822 | 0.13% | 319,354,340 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,282,250 | +46,858 | 0.13% | 318,317,440 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,235,392 | +18,564 | 0.12% | 306,684,983 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,216,828 | +81,407 | 0.12% | 301,319,402 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,135,421 | +35,440 | 0.11% | 286,529,735 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,099,981 | -12,054 | 0.11% | 276,217,488 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,112,035 | +56,495 | 0.11% | 281,181,657 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,055,540 | +8,277 | 0.11% | 263,481,696 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,047,263 | +28,610 | 0.11% | 262,718,777 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,018,653 | +30,618 | 0.10% | 256,809,175 |
| 2017-06-27 | 2017-06-23 | 249.618 | 988,035 | +51,111 | 0.10% | 246,631,238 |
| 2017-06-26 | 2017-06-22 | 249.369 | 936,924 | +27,805 | 0.09% | 233,639,844 |
| 2017-06-23 | 2017-06-21 | 249.120 | 909,119 | -206,131 | 0.09% | 226,479,884 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,115,250 | -112,957 | 0.11% | 278,941,489 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,228,207 | -51,593 | 0.12% | 310,250,459 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,279,800 | -82,211 | 0.13% | 314,683,428 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,362,011 | -81,488 | 0.14% | 335,575,798 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,443,499 | -21,537 | 0.15% | 360,323,213 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,465,036 | -52,557 | 0.15% | 366,428,445 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,517,593 | +177,682 | 0.15% | 377,118,819 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,339,911 | -2,411 | 0.14% | 342,468,962 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,342,322 | +26,681 | 0.14% | 343,419,257 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,315,641 | +15,510 | 0.13% | 334,301,221 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,300,131 | +18,885 | 0.13% | 331,654,428 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,281,246 | +71,026 | 0.13% | 324,923,803 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,210,220 | +161,643 | 0.12% | 308,718,754 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,048,577 | -39,217 | 0.11% | 256,785,353 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,087,794 | -87,751 | 0.11% | 266,253,818 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,175,545 | +134,045 | 0.12% | 288,463,584 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,041,500 | +1,608 | 0.11% | 254,015,473 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,039,892 | +11,652 | 0.11% | 254,011,490 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,028,240 | -482 | 0.10% | 249,373,993 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,028,722 | +3,054 | 0.10% | 249,874,919 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,025,668 | -83,658 | 0.10% | 250,664,664 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,109,326 | -153,154 | 0.11% | 270,143,700 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,262,480 | -61,076 | 0.13% | 306,811,459 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,323,556 | +70,639 | 0.13% | 325,607,063 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,252,917 | +100,132 | 0.13% | 306,670,137 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,152,785 | +16,784 | 0.12% | 282,735,126 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,136,001 | -74,094 | 0.12% | 276,356,893 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,210,095 | +54,405 | 0.12% | 294,683,024 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,155,690 | +25,395 | 0.12% | 279,277,152 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,130,295 | +136,456 | 0.11% | 273,421,646 |
| 2017-05-10 | 2017-05-08 | 235.930 | 993,839 | -11,170 | 0.10% | 234,476,430 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,005,009 | -5,465 | 0.10% | 236,736,592 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,010,474 | -30,779 | 0.10% | 239,658,516 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,041,253 | +100 | 0.11% | 248,254,195 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,041,153 | +21,456 | 0.11% | 248,230,353 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,019,697 | +72,636 | 0.10% | 248,902,990 |
| 2017-04-28 | 2017-04-26 | 243.592 | 947,061 | +11,067 | 0.10% | 230,696,502 |
| 2017-04-27 | 2017-04-25 | 241.454 | 935,994 | -1,992 | 0.10% | 225,999,631 |
| 2017-04-26 | 2017-04-24 | 239.945 | 937,986 | -2,783 | 0.10% | 225,065,104 |
| 2017-04-25 | 2017-04-21 | 239.945 | 940,769 | +2,704 | 0.10% | 225,732,871 |
| 2017-04-24 | 2017-04-20 | 240.825 | 938,065 | -5,566 | 0.10% | 225,909,840 |
| 2017-04-21 | 2017-04-19 | 239.945 | 943,631 | +83,891 | 0.10% | 226,419,594 |
| 2017-04-20 | 2017-04-18 | 241.077 | 859,740 | -2,226 | 0.09% | 207,263,431 |
| 2017-04-19 | 2017-04-13 | 244.221 | 861,966 | +21,708 | 0.09% | 210,510,032 |
| 2017-04-18 | 2017-04-12 | 245.478 | 840,258 | +17,176 | 0.09% | 206,265,173 |
| 2017-04-13 | 2017-04-11 | 243.718 | 823,082 | -24,173 | 0.08% | 200,599,716 |
| 2017-04-12 | 2017-04-10 | 245.856 | 847,255 | +10,894 | 0.09% | 208,302,431 |
| 2017-04-11 | 2017-04-07 | 246.359 | 836,361 | -3,817 | 0.09% | 206,044,794 |
| 2017-04-10 | 2017-04-06 | 246.484 | 840,178 | -253,425 | 0.09% | 207,090,804 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,093,603 | -28,439 | 0.11% | 271,481,524 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,122,042 | +45,485 | 0.12% | 276,706,999 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,076,557 | +81,585 | 0.11% | 264,813,009 |
| 2017-04-03 | 2017-03-30 | 244.472 | 994,972 | -127,706 | 0.10% | 243,243,115 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,122,678 | +25,526 | 0.12% | 274,746,067 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,097,152 | +15,267 | 0.11% | 269,603,046 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,081,885 | -156,492 | 0.11% | 265,307,268 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,238,377 | -42,462 | 0.13% | 305,863,601 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,280,839 | -4,294 | 0.13% | 316,351,183 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,285,133 | -2,227 | 0.13% | 317,411,747 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,287,360 | -3,817 | 0.13% | 323,304,324 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,291,177 | +361,967 | 0.13% | 325,399,540 |
| 2017-03-21 | 2017-03-17 | 247.113 | 929,210 | -33,398 | 0.10% | 229,620,081 |
| 2017-03-20 | 2017-03-16 | 248.245 | 962,608 | +152,755 | 0.10% | 238,962,664 |
| 2017-03-17 | 2017-03-15 | 244.850 | 809,853 | +44,132 | 0.08% | 198,292,178 |
| 2017-03-16 | 2017-03-14 | 241.454 | 765,721 | -32,602 | 0.08% | 184,886,509 |
| 2017-03-15 | 2017-03-13 | 241.203 | 798,323 | +15,942 | 0.08% | 192,557,607 |
| 2017-03-14 | 2017-03-10 | 239.065 | 782,381 | -2,298 | 0.08% | 187,039,722 |
| 2017-03-13 | 2017-03-09 | 239.442 | 784,679 | +9,783 | 0.08% | 187,885,130 |
| 2017-03-10 | 2017-03-08 | 241.203 | 774,896 | +4,532 | 0.08% | 186,906,953 |
| 2017-03-09 | 2017-03-07 | 241.706 | 770,364 | +15,109 | 0.08% | 186,201,339 |
| 2017-03-08 | 2017-03-06 | 241.077 | 755,255 | -5,725 | 0.08% | 182,074,514 |
| 2017-03-07 | 2017-03-03 | 240.700 | 760,980 | -6,839 | 0.08% | 183,167,582 |
| 2017-03-06 | 2017-03-02 | 241.454 | 767,819 | -90,651 | 0.08% | 185,393,080 |
| 2017-03-03 | 2017-03-01 | 243.341 | 858,470 | -28,070 | 0.09% | 208,900,524 |
| 2017-03-02 | 2017-02-28 | 242.334 | 886,540 | -69,817 | 0.09% | 214,839,180 |
| 2017-03-01 | 2017-02-27 | 245.730 | 956,357 | +157,208 | 0.10% | 235,005,506 |
| 2017-02-28 | 2017-02-24 | 249.000 | 799,149 | -20,834 | 0.08% | 198,987,771 |
| 2017-02-27 | 2017-02-23 | 252.018 | 819,983 | -10,178 | 0.08% | 206,650,282 |
| 2017-02-24 | 2017-02-22 | 251.515 | 830,161 | -43,179 | 0.09% | 208,797,723 |
| 2017-02-23 | 2017-02-21 | 250.257 | 873,340 | -27,831 | 0.09% | 218,559,589 |
| 2017-02-22 | 2017-02-20 | 252.521 | 901,171 | -14,107 | 0.09% | 227,564,416 |
| 2017-02-21 | 2017-02-17 | 251.766 | 915,278 | -21,391 | 0.09% | 230,436,109 |
| 2017-02-20 | 2017-02-16 | 254.533 | 936,669 | +17,887 | 0.10% | 238,413,087 |
| 2017-02-17 | 2017-02-15 | 254.030 | 918,782 | -3,022 | 0.09% | 233,398,083 |
| 2017-02-16 | 2017-02-14 | 248.748 | 921,804 | -24,730 | 0.09% | 229,296,968 |
| 2017-02-15 | 2017-02-13 | 249.880 | 946,534 | +33,000 | 0.10% | 236,519,811 |
| 2017-02-14 | 2017-02-10 | 246.233 | 913,534 | +27,355 | 0.09% | 224,942,149 |
| 2017-02-13 | 2017-02-09 | 245.856 | 886,179 | -51,369 | 0.09% | 217,872,117 |
| 2017-02-10 | 2017-02-08 | 245.856 | 937,548 | +100,670 | 0.10% | 230,501,476 |
| 2017-02-09 | 2017-02-07 | 234.789 | 836,878 | +9,860 | 0.09% | 196,489,753 |
| 2017-02-08 | 2017-02-06 | 235.418 | 827,018 | +8,508 | 0.08% | 194,694,751 |
| 2017-02-07 | 2017-02-03 | 234.412 | 818,510 | -13,995 | 0.08% | 191,868,347 |
| 2017-02-06 | 2017-02-02 | 235.544 | 832,505 | -3,896 | 0.09% | 196,091,182 |
| 2017-02-03 | 2017-02-01 | 237.053 | 836,401 | +5,089 | 0.09% | 198,271,063 |
| 2017-02-02 | 2017-01-27 | 237.304 | 831,312 | +76,258 | 0.09% | 197,273,789 |
| 2017-02-01 | 2017-01-25 | 233.657 | 755,054 | +5,089 | 0.08% | 176,423,795 |
| 2017-01-26 | 2017-01-24 | 232.903 | 749,965 | -11,769 | 0.08% | 174,668,831 |
| 2017-01-25 | 2017-01-23 | 232.903 | 761,734 | -4,134 | 0.08% | 177,409,863 |
| 2017-01-24 | 2017-01-20 | 233.280 | 765,868 | +4,453 | 0.08% | 178,661,623 |
| 2017-01-23 | 2017-01-19 | 235.418 | 761,415 | -7,873 | 0.08% | 179,250,638 |
| 2017-01-20 | 2017-01-18 | 236.298 | 769,288 | +5,328 | 0.08% | 181,781,287 |
| 2017-01-19 | 2017-01-17 | 233.783 | 763,960 | -22,981 | 0.08% | 178,600,819 |
| 2017-01-18 | 2017-01-16 | 232.651 | 786,941 | -159 | 0.08% | 183,082,712 |
| 2017-01-17 | 2017-01-13 | 234.537 | 787,100 | -11,291 | 0.08% | 184,604,458 |
| 2017-01-16 | 2017-01-12 | 234.663 | 798,391 | -1,670 | 0.08% | 187,353,025 |
| 2017-01-13 | 2017-01-11 | 236.801 | 800,061 | +27,593 | 0.08% | 189,455,343 |
| 2017-01-12 | 2017-01-10 | 235.795 | 772,468 | -1,988 | 0.08% | 182,144,141 |
| 2017-01-11 | 2017-01-09 | 233.406 | 774,456 | -3,817 | 0.08% | 180,762,424 |
| 2017-01-10 | 2017-01-06 | 233.154 | 778,273 | -13,598 | 0.08% | 181,457,587 |
| 2017-01-09 | 2017-01-05 | 233.028 | 791,871 | +7,236 | 0.08% | 184,528,433 |
| 2017-01-06 | 2017-01-04 | 229.633 | 784,635 | -2,067 | 0.08% | 180,178,052 |
| 2017-01-05 | 2017-01-03 | 231.771 | 786,702 | +28,388 | 0.08% | 182,334,574 |
| 2017-01-04 | 2016-12-30 | 230.387 | 758,314 | -11,769 | 0.08% | 174,706,064 |
| 2017-01-03 | 2016-12-29 | 227.495 | 770,083 | +17,335 | 0.08% | 175,190,092 |
| 2016-12-30 | 2016-12-28 | 227.244 | 752,748 | +23,999 | 0.08% | 171,057,137 |
| 2016-12-29 | 2016-12-23 | 226.238 | 728,749 | +16,619 | 0.07% | 164,870,355 |
| 2016-12-28 | 2016-12-22 | 227.621 | 712,130 | -12,484 | 0.07% | 162,095,625 |
| 2016-12-23 | 2016-12-21 | 229.004 | 724,614 | +14,472 | 0.07% | 165,939,625 |
| 2016-12-22 | 2016-12-20 | 229.004 | 710,142 | -48,904 | 0.07% | 162,625,476 |
| 2016-12-21 | 2016-12-19 | 229.633 | 759,046 | -5,646 | 0.08% | 174,301,974 |
| 2016-12-20 | 2016-12-16 | 232.777 | 764,692 | +15,427 | 0.08% | 178,002,623 |
| 2016-12-19 | 2016-12-15 | 235.041 | 749,265 | +50,144 | 0.08% | 176,107,635 |
| 2016-12-16 | 2016-12-14 | 238.939 | 699,121 | +17,823 | 0.07% | 167,047,271 |
| 2016-12-15 | 2016-12-13 | 238.436 | 681,298 | +636 | 0.07% | 162,445,948 |
| 2016-12-14 | 2016-12-12 | 238.436 | 680,662 | -59,718 | 0.07% | 162,294,303 |
| 2016-12-13 | 2016-12-09 | 242.334 | 740,380 | -18,644 | 0.08% | 179,419,578 |
| 2016-12-12 | 2016-12-08 | 245.227 | 759,024 | -21,868 | 0.08% | 186,133,077 |
| 2016-12-09 | 2016-12-07 | 243.466 | 780,892 | +4,771 | 0.08% | 190,120,857 |
| 2016-12-08 | 2016-12-06 | 246.987 | 776,121 | +31,330 | 0.08% | 191,692,162 |
| 2016-12-07 | 2016-12-05 | 248.245 | 744,791 | -7,633 | 0.08% | 184,890,674 |
| 2016-12-06 | 2016-12-02 | 255.036 | 752,424 | -15,087 | 0.08% | 191,895,163 |
| 2016-12-05 | 2016-12-01 | 256.797 | 767,511 | -5,098 | 0.08% | 197,094,172 |
| 2016-12-02 | 2016-11-30 | 256.545 | 772,609 | -31,023 | 0.08% | 198,208,998 |
| 2016-12-01 | 2016-11-29 | 256.042 | 803,632 | +95,820 | 0.08% | 205,763,544 |
| 2016-11-30 | 2016-11-28 | 257.551 | 707,812 | -7,634 | 0.07% | 182,297,751 |
| 2016-11-29 | 2016-11-25 | 257.803 | 715,446 | +9,304 | 0.07% | 184,443,841 |
| 2016-11-28 | 2016-11-24 | 256.294 | 706,142 | -111,405 | 0.07% | 180,979,615 |
| 2016-11-25 | 2016-11-23 | 256.042 | 817,547 | +4,156 | 0.08% | 209,326,369 |
| 2016-11-24 | 2016-11-22 | 256.294 | 813,391 | +13,433 | 0.08% | 208,466,838 |
| 2016-11-23 | 2016-11-21 | 254.533 | 799,958 | +2,465 | 0.08% | 203,615,639 |
| 2016-11-22 | 2016-11-18 | 255.287 | 797,493 | +18,846 | 0.08% | 203,589,959 |
| 2016-11-21 | 2016-11-17 | 256.545 | 778,647 | -7,536 | 0.08% | 199,758,017 |
| 2016-11-18 | 2016-11-16 | 255.790 | 786,183 | -10,655 | 0.08% | 201,098,131 |
| 2016-11-17 | 2016-11-15 | 255.790 | 796,838 | -7,427 | 0.08% | 203,823,578 |
| 2016-11-16 | 2016-11-14 | 256.797 | 804,265 | -46,996 | 0.08% | 206,532,472 |
| 2016-11-15 | 2016-11-11 | 259.312 | 851,261 | +45,803 | 0.09% | 220,741,930 |
| 2016-11-14 | 2016-11-10 | 257.551 | 805,458 | +19,402 | 0.08% | 207,446,584 |
| 2016-11-11 | 2016-11-09 | 254.533 | 786,056 | -53,993 | 0.08% | 200,077,122 |
| 2016-11-10 | 2016-11-08 | 256.042 | 840,049 | -8,349 | 0.09% | 215,087,826 |
| 2016-11-09 | 2016-11-07 | 254.784 | 848,398 | +45,673 | 0.09% | 216,158,597 |
| 2016-11-08 | 2016-11-04 | 251.137 | 802,725 | +12,000 | 0.08% | 201,594,319 |
| 2016-11-07 | 2016-11-03 | 251.766 | 790,725 | +19,959 | 0.08% | 199,077,867 |
| 2016-11-04 | 2016-11-02 | 255.287 | 770,766 | -8,906 | 0.08% | 196,766,891 |
| 2016-11-03 | 2016-11-01 | 259.060 | 779,672 | +9,065 | 0.08% | 201,981,966 |
| 2016-11-02 | 2016-10-31 | 258.306 | 770,607 | +12,325 | 0.08% | 199,052,128 |
| 2016-11-01 | 2016-10-28 | 256.545 | 758,282 | +29,184 | 0.08% | 194,533,478 |
| 2016-10-31 | 2016-10-27 | 258.557 | 729,098 | -13,678 | 0.07% | 188,513,499 |
| 2016-10-28 | 2016-10-26 | 259.563 | 742,776 | -2,703 | 0.08% | 192,797,320 |
| 2016-10-27 | 2016-10-25 | 262.330 | 745,479 | -4,612 | 0.08% | 195,561,408 |
| 2016-10-26 | 2016-10-24 | 261.575 | 750,091 | +17,880 | 0.08% | 196,205,296 |
| 2016-10-25 | 2016-10-20 | 259.815 | 732,211 | +875 | 0.08% | 190,239,196 |
| 2016-10-24 | 2016-10-19 | 258.306 | 731,336 | -27,195 | 0.08% | 188,908,208 |
| 2016-10-20 | 2016-10-18 | 258.306 | 758,531 | +16,539 | 0.08% | 195,932,830 |
| 2016-10-19 | 2016-10-17 | 255.790 | 741,992 | -42,780 | 0.08% | 189,794,494 |
| 2016-10-18 | 2016-10-14 | 258.306 | 784,772 | -1,988 | 0.08% | 202,711,028 |
| 2016-10-17 | 2016-10-13 | 255.539 | 786,760 | -31,012 | 0.08% | 201,047,840 |
| 2016-10-14 | 2016-10-12 | 259.060 | 817,772 | -9,463 | 0.08% | 211,852,159 |
| 2016-10-13 | 2016-10-11 | 260.066 | 827,235 | -61,229 | 0.08% | 215,135,892 |
| 2016-10-12 | 2016-10-07 | 262.581 | 888,464 | -6,998 | 0.09% | 233,294,106 |
| 2016-10-11 | 2016-10-06 | 261.827 | 895,462 | +7,555 | 0.09% | 234,455,985 |
| 2016-10-07 | 2016-10-05 | 260.821 | 887,907 | -1,352 | 0.09% | 231,584,596 |
| 2016-10-06 | 2016-10-04 | 260.569 | 889,259 | -25,446 | 0.09% | 231,713,564 |
| 2016-10-05 | 2016-10-03 | 258.809 | 914,705 | +65,205 | 0.09% | 236,733,577 |
| 2016-10-04 | 2016-09-30 | 256.294 | 849,500 | +1,784 | 0.09% | 217,721,340 |
| 2016-10-03 | 2016-09-29 | 260.066 | 847,716 | -62,024 | 0.09% | 220,462,309 |
| 2016-09-30 | 2016-09-28 | 259.563 | 909,740 | +4,612 | 0.09% | 236,135,031 |
| 2016-09-29 | 2016-09-27 | 258.306 | 905,128 | +14,393 | 0.09% | 233,799,660 |
| 2016-09-28 | 2016-09-26 | 255.287 | 890,735 | -4,294 | 0.09% | 227,393,472 |
| 2016-09-27 | 2016-09-23 | 257.803 | 895,029 | -9,463 | 0.09% | 230,740,806 |
| 2016-09-26 | 2016-09-22 | 260.066 | 904,492 | -74,826 | 0.09% | 235,227,829 |
| 2016-09-23 | 2016-09-21 | 261.575 | 979,318 | +29,355 | 0.10% | 256,165,423 |
| 2016-09-22 | 2016-09-20 | 260.569 | 949,963 | +10,894 | 0.10% | 247,531,161 |
| 2016-09-21 | 2016-09-19 | 256.797 | 939,069 | -78,167 | 0.10% | 241,149,674 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,017,236 | +49,699 | 0.11% | 260,455,140 |
| 2016-09-19 | 2016-09-14 | 250.634 | 967,537 | +31,092 | 0.10% | 242,498,087 |
| 2016-09-15 | 2016-09-13 | 249.000 | 936,445 | -245,791 | 0.10% | 233,174,418 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,182,236 | -182,017 | 0.12% | 298,836,522 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,364,253 | +237,998 | 0.14% | 359,599,958 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,126,255 | +22,344 | 0.12% | 281,286,839 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,103,911 | +56,856 | 0.11% | 274,873,383 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,047,055 | +86,675 | 0.11% | 260,847,938 |
| 2016-09-07 | 2016-09-05 | 244.472 | 960,380 | +43,099 | 0.10% | 234,786,328 |
| 2016-09-06 | 2016-09-02 | 239.945 | 917,281 | -3,579 | 0.09% | 220,097,042 |
| 2016-09-05 | 2016-09-01 | 239.191 | 920,860 | +6,680 | 0.10% | 220,260,975 |
| 2016-09-02 | 2016-08-31 | 238.562 | 914,180 | -25,924 | 0.09% | 218,088,358 |
| 2016-09-01 | 2016-08-30 | 239.065 | 940,104 | +74,292 | 0.10% | 224,745,733 |
| 2016-08-31 | 2016-08-29 | 236.424 | 865,812 | -40,319 | 0.09% | 204,698,607 |
| 2016-08-30 | 2016-08-26 | 237.178 | 906,131 | -19,808 | 0.09% | 214,914,696 |
| 2016-08-29 | 2016-08-25 | 237.807 | 925,939 | -24,253 | 0.10% | 220,194,944 |
| 2016-08-26 | 2016-08-24 | 237.807 | 950,192 | -82,302 | 0.10% | 225,962,481 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,032,494 | -30,758 | 0.11% | 246,313,550 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,063,252 | +90,476 | 0.11% | 259,314,962 |
| 2016-08-23 | 2016-08-19 | 243.252 | 972,776 | +15,202 | 0.10% | 236,630,101 |
| 2016-08-22 | 2016-08-18 | 243.761 | 957,574 | +1,729 | 0.10% | 233,419,484 |
| 2016-08-19 | 2016-08-17 | 243.252 | 955,845 | +62,016 | 0.10% | 232,511,594 |
| 2016-08-18 | 2016-08-16 | 255.211 | 893,829 | -37,807 | 0.09% | 228,115,410 |
| 2016-08-17 | 2016-08-15 | 254.703 | 931,636 | +54,078 | 0.10% | 237,290,083 |
| 2016-08-16 | 2016-08-12 | 250.759 | 877,558 | -6,288 | 0.09% | 220,055,237 |
| 2016-08-15 | 2016-08-11 | 251.522 | 883,846 | +81,195 | 0.09% | 222,306,686 |
| 2016-08-12 | 2016-08-10 | 244.397 | 802,651 | -1,100 | 0.08% | 196,165,834 |
| 2016-08-11 | 2016-08-09 | 246.815 | 803,751 | +864 | 0.08% | 198,377,544 |
| 2016-08-10 | 2016-08-08 | 247.960 | 802,887 | +16,271 | 0.08% | 199,083,615 |
| 2016-08-09 | 2016-08-05 | 245.034 | 786,616 | +24,209 | 0.08% | 192,747,304 |
| 2016-08-08 | 2016-08-04 | 243.634 | 762,407 | -7,074 | 0.08% | 185,748,325 |
| 2016-08-05 | 2016-08-03 | 241.980 | 769,481 | +94,793 | 0.08% | 186,199,138 |
| 2016-08-04 | 2016-08-01 | 244.652 | 674,688 | +6,917 | 0.07% | 165,063,680 |
| 2016-08-03 | 2016-07-29 | 243.634 | 667,771 | -19,650 | 0.07% | 162,691,771 |
| 2016-08-01 | 2016-07-28 | 244.397 | 687,421 | -26,725 | 0.07% | 168,003,920 |
| 2016-07-29 | 2016-07-27 | 246.433 | 714,146 | -16,899 | 0.07% | 175,989,145 |
| 2016-07-28 | 2016-07-26 | 246.433 | 731,045 | +39,930 | 0.08% | 180,153,617 |
| 2016-07-27 | 2016-07-25 | 244.143 | 691,115 | +10,061 | 0.07% | 168,730,871 |
| 2016-07-26 | 2016-07-22 | 244.779 | 681,054 | -6,603 | 0.07% | 166,707,781 |
| 2016-07-25 | 2016-07-21 | 243.634 | 687,657 | -10,454 | 0.07% | 167,536,678 |
| 2016-07-22 | 2016-07-20 | 244.143 | 698,111 | +8,961 | 0.07% | 170,438,895 |
| 2016-07-21 | 2016-07-19 | 241.090 | 689,150 | -44,096 | 0.07% | 166,146,895 |
| 2016-07-20 | 2016-07-18 | 242.362 | 733,246 | -94,872 | 0.08% | 177,710,847 |
| 2016-07-19 | 2016-07-15 | 241.471 | 828,118 | +56,751 | 0.09% | 199,966,703 |
| 2016-07-18 | 2016-07-14 | 241.853 | 771,367 | +16,639 | 0.08% | 186,557,377 |
| 2016-07-15 | 2016-07-13 | 239.436 | 754,728 | -2,122 | 0.08% | 180,708,814 |
| 2016-07-14 | 2016-07-12 | 237.655 | 756,850 | -5,030 | 0.08% | 179,868,843 |
| 2016-07-13 | 2016-07-11 | 235.492 | 761,880 | +26,724 | 0.08% | 179,416,444 |
| 2016-07-12 | 2016-07-08 | 233.583 | 735,156 | -37,964 | 0.08% | 171,720,220 |
| 2016-07-11 | 2016-07-07 | 234.474 | 773,120 | +19,100 | 0.08% | 181,276,496 |
| 2016-07-08 | 2016-07-06 | 233.456 | 754,020 | -24,367 | 0.08% | 176,030,608 |
| 2016-07-07 | 2016-07-05 | 235.237 | 778,387 | -13,126 | 0.08% | 183,105,647 |
| 2016-07-06 | 2016-07-04 | 238.672 | 791,513 | -39,222 | 0.08% | 188,912,258 |
| 2016-07-05 | 2016-06-30 | 238.672 | 830,735 | -17,764 | 0.09% | 198,273,465 |
| 2016-07-04 | 2016-06-29 | 237.146 | 848,499 | +53,685 | 0.09% | 201,217,846 |
| 2016-06-30 | 2016-06-28 | 234.474 | 794,814 | +28,689 | 0.08% | 186,363,173 |
| 2016-06-29 | 2016-06-27 | 234.601 | 766,125 | +18,472 | 0.08% | 179,733,820 |
| 2016-06-28 | 2016-06-24 | 232.438 | 747,653 | +96,208 | 0.08% | 173,783,237 |
| 2016-06-27 | 2016-06-23 | 236.637 | 651,445 | -629 | 0.07% | 154,155,830 |
| 2016-06-24 | 2016-06-22 | 237.018 | 652,074 | +41,895 | 0.07% | 154,553,553 |
| 2016-06-23 | 2016-06-21 | 232.566 | 610,179 | +5,187 | 0.06% | 141,906,635 |
| 2016-06-22 | 2016-06-20 | 231.675 | 604,992 | -6,609 | 0.06% | 140,161,531 |
| 2016-06-21 | 2016-06-17 | 227.986 | 611,601 | +10,375 | 0.06% | 139,436,170 |
| 2016-06-20 | 2016-06-16 | 227.604 | 601,226 | -6,524 | 0.06% | 136,841,349 |
| 2016-06-17 | 2016-06-15 | 230.912 | 607,750 | +2,359 | 0.06% | 140,336,568 |
| 2016-06-16 | 2016-06-14 | 233.202 | 605,391 | -15,327 | 0.06% | 141,178,213 |
| 2016-06-15 | 2016-06-13 | 233.329 | 620,718 | -77,737 | 0.06% | 144,831,465 |
| 2016-06-14 | 2016-06-10 | 237.782 | 698,455 | -145,491 | 0.07% | 166,079,866 |
| 2016-06-13 | 2016-06-08 | 243.634 | 843,946 | -3,459 | 0.09% | 205,614,004 |
| 2016-06-10 | 2016-06-07 | 246.687 | 847,405 | -46,139 | 0.09% | 209,044,182 |
| 2016-06-08 | 2016-06-06 | 243.889 | 893,544 | +14,777 | 0.09% | 217,925,128 |
| 2016-06-07 | 2016-06-03 | 241.726 | 878,767 | -14,305 | 0.09% | 212,420,582 |
| 2016-06-06 | 2016-06-02 | 239.436 | 893,072 | -4,717 | 0.09% | 213,833,304 |
| 2016-06-03 | 2016-06-01 | 236.255 | 897,789 | -12,497 | 0.09% | 212,107,213 |
| 2016-06-02 | 2016-05-31 | 236.637 | 910,286 | +59,868 | 0.10% | 215,407,124 |
| 2016-06-01 | 2016-05-30 | 232.947 | 850,418 | +42,052 | 0.09% | 198,102,539 |
| 2016-05-31 | 2016-05-27 | 231.929 | 808,366 | +53,370 | 0.09% | 187,483,892 |
| 2016-05-30 | 2016-05-26 | 226.968 | 754,996 | -57,929 | 0.08% | 171,359,724 |
| 2016-05-27 | 2016-05-25 | 227.349 | 812,925 | +20,122 | 0.09% | 184,818,008 |
| 2016-05-26 | 2016-05-24 | 224.423 | 792,803 | +8,017 | 0.08% | 177,923,421 |
| 2016-05-25 | 2016-05-23 | 225.695 | 784,786 | -24,602 | 0.08% | 177,122,656 |
| 2016-05-24 | 2016-05-20 | 226.586 | 809,388 | +67,047 | 0.09% | 183,396,032 |
| 2016-05-23 | 2016-05-19 | 226.077 | 742,341 | +21,852 | 0.08% | 167,826,342 |
| 2016-05-20 | 2016-05-18 | 228.876 | 720,489 | +10,029 | 0.08% | 164,902,702 |
| 2016-05-19 | 2016-05-17 | 232.693 | 710,460 | -18,864 | 0.07% | 165,318,932 |
| 2016-05-18 | 2016-05-16 | 228.622 | 729,324 | +2,751 | 0.08% | 166,739,247 |
| 2016-05-17 | 2016-05-13 | 228.367 | 726,573 | +23,659 | 0.08% | 165,925,434 |
| 2016-05-16 | 2016-05-12 | 231.039 | 702,914 | +7,939 | 0.07% | 162,400,474 |
| 2016-05-13 | 2016-05-11 | 236.382 | 694,975 | -63,668 | 0.07% | 164,279,793 |
| 2016-05-12 | 2016-05-10 | 236.382 | 758,643 | +38,829 | 0.08% | 179,329,781 |
| 2016-05-11 | 2016-05-09 | 234.983 | 719,814 | +19,651 | 0.08% | 169,143,938 |
| 2016-05-10 | 2016-05-06 | 235.237 | 700,163 | -71,921 | 0.07% | 164,704,446 |
| 2016-05-09 | 2016-05-05 | 239.690 | 772,084 | +9,466 | 0.08% | 185,060,915 |
| 2016-05-06 | 2016-05-04 | 238.545 | 762,618 | -38,122 | 0.08% | 181,918,798 |
| 2016-05-05 | 2016-05-03 | 238.545 | 800,740 | +26,331 | 0.08% | 191,012,615 |
| 2016-05-04 | 2016-04-29 | 253.446 | 774,409 | -152,486 | 0.08% | 196,271,125 |
| 2016-05-03 | 2016-04-28 | 255.899 | 926,895 | +83,723 | 0.10% | 237,191,931 |
| 2016-04-29 | 2016-04-27 | 257.191 | 843,172 | +35,086 | 0.09% | 216,855,895 |
| 2016-04-28 | 2016-04-26 | 258.740 | 808,086 | +52,280 | 0.09% | 209,084,107 |
| 2016-04-27 | 2016-04-25 | 257.836 | 755,806 | +112,621 | 0.08% | 194,874,100 |
| 2016-04-26 | 2016-04-22 | 263.388 | 643,185 | -55,223 | 0.07% | 169,407,174 |
| 2016-04-25 | 2016-04-21 | 259.515 | 698,408 | -9,604 | 0.07% | 181,247,066 |
| 2016-04-22 | 2016-04-20 | 253.059 | 708,012 | -169,427 | 0.08% | 179,168,811 |
| 2016-04-21 | 2016-04-19 | 253.059 | 877,439 | +23,235 | 0.09% | 222,043,839 |
| 2016-04-20 | 2016-04-18 | 248.798 | 854,204 | -46,626 | 0.09% | 212,524,517 |
| 2016-04-19 | 2016-04-15 | 248.927 | 900,830 | +2,401 | 0.10% | 224,241,295 |
| 2016-04-18 | 2016-04-14 | 250.348 | 898,429 | -54,777 | 0.10% | 224,919,595 |
| 2016-04-15 | 2016-04-13 | 250.089 | 953,206 | +46,084 | 0.10% | 238,386,748 |
| 2016-04-14 | 2016-04-12 | 242.730 | 907,122 | -15,103 | 0.10% | 220,185,781 |
| 2016-04-13 | 2016-04-11 | 241.697 | 922,225 | +83,571 | 0.10% | 222,899,173 |
| 2016-04-12 | 2016-04-08 | 239.631 | 838,654 | +72,960 | 0.09% | 200,967,818 |
| 2016-04-11 | 2016-04-07 | 239.115 | 765,694 | +4,802 | 0.08% | 183,088,872 |
| 2016-04-08 | 2016-04-06 | 235.758 | 760,892 | -46,626 | 0.08% | 179,386,399 |
| 2016-04-07 | 2016-04-05 | 234.854 | 807,518 | -17,350 | 0.09% | 189,649,033 |
| 2016-04-06 | 2016-04-01 | 237.824 | 824,868 | -110,214 | 0.09% | 196,173,257 |
| 2016-04-05 | 2016-03-31 | 241.181 | 935,082 | -48,176 | 0.10% | 225,523,753 |
| 2016-04-01 | 2016-03-30 | 240.535 | 983,258 | +81,480 | 0.11% | 236,508,125 |
| 2016-03-31 | 2016-03-29 | 234.854 | 901,778 | -8,442 | 0.10% | 211,786,394 |
| 2016-03-30 | 2016-03-24 | 235.242 | 910,220 | -8,830 | 0.10% | 214,121,594 |
| 2016-03-29 | 2016-03-23 | 238.082 | 919,050 | +179,380 | 0.10% | 218,809,300 |
| 2016-03-24 | 2016-03-22 | 240.406 | 739,670 | +2,323 | 0.08% | 177,821,145 |
| 2016-03-23 | 2016-03-21 | 239.373 | 737,347 | +82,177 | 0.08% | 176,501,081 |
| 2016-03-22 | 2016-03-18 | 226.720 | 655,170 | -2,633 | 0.07% | 148,540,279 |
| 2016-03-21 | 2016-03-17 | 226.204 | 657,803 | -27,108 | 0.07% | 148,797,513 |
| 2016-03-18 | 2016-03-16 | 224.396 | 684,911 | +6,273 | 0.07% | 153,691,424 |
| 2016-03-17 | 2016-03-15 | 225.042 | 678,638 | +16,048 | 0.07% | 152,721,887 |
| 2016-03-16 | 2016-03-14 | 226.591 | 662,590 | -26,010 | 0.07% | 150,136,995 |
| 2016-03-15 | 2016-03-11 | 223.105 | 688,600 | +464 | 0.07% | 153,630,158 |
| 2016-03-14 | 2016-03-10 | 220.781 | 688,136 | -3,950 | 0.07% | 151,927,402 |
| 2016-03-11 | 2016-03-09 | 221.685 | 692,086 | +32,220 | 0.07% | 153,424,982 |
| 2016-03-10 | 2016-03-08 | 222.330 | 659,866 | -5,112 | 0.07% | 146,708,278 |
| 2016-03-09 | 2016-03-07 | 223.492 | 664,978 | -31,755 | 0.07% | 148,617,539 |
| 2016-03-08 | 2016-03-04 | 225.946 | 696,733 | +36,945 | 0.07% | 157,423,713 |
| 2016-03-07 | 2016-03-03 | 223.751 | 659,788 | +4,647 | 0.07% | 147,627,987 |
| 2016-03-04 | 2016-03-02 | 225.946 | 655,141 | +20,060 | 0.07% | 148,026,186 |
| 2016-03-03 | 2016-03-01 | 218.328 | 635,081 | +2,788 | 0.07% | 138,655,930 |
| 2016-03-02 | 2016-02-29 | 218.070 | 632,293 | -23,080 | 0.07% | 137,883,959 |
| 2016-03-01 | 2016-02-26 | 223.751 | 655,373 | +19,518 | 0.07% | 146,640,128 |
| 2016-02-29 | 2016-02-25 | 217.295 | 635,855 | -30,981 | 0.07% | 138,168,145 |
| 2016-02-26 | 2016-02-24 | 222.460 | 666,836 | -32,375 | 0.07% | 148,344,018 |
| 2016-02-25 | 2016-02-23 | 223.751 | 699,211 | +97,899 | 0.07% | 156,448,908 |
| 2016-02-24 | 2016-02-22 | 224.267 | 601,312 | -9,139 | 0.06% | 134,854,490 |
| 2016-02-23 | 2016-02-19 | 221.039 | 610,451 | -18,511 | 0.07% | 134,933,657 |
| 2016-02-22 | 2016-02-18 | 220.781 | 628,962 | -620 | 0.07% | 138,862,903 |
| 2016-02-19 | 2016-02-17 | 218.328 | 629,582 | -2,246 | 0.07% | 137,455,345 |
| 2016-02-18 | 2016-02-16 | 218.199 | 631,828 | -16,342 | 0.07% | 137,864,133 |
| 2016-02-17 | 2016-02-15 | 216.262 | 648,170 | +21,764 | 0.07% | 140,174,643 |
| 2016-02-16 | 2016-02-12 | 210.452 | 626,406 | +40,972 | 0.07% | 131,828,477 |
| 2016-02-15 | 2016-02-11 | 210.710 | 585,434 | -49,492 | 0.06% | 123,357,005 |
| 2016-02-12 | 2016-02-05 | 215.617 | 634,926 | -80,086 | 0.07% | 136,900,585 |
| 2016-02-11 | 2016-02-04 | 213.680 | 715,012 | +16,807 | 0.08% | 152,783,710 |
| 2016-02-05 | 2016-02-03 | 214.584 | 698,205 | -25,791 | 0.07% | 149,823,416 |
| 2016-02-04 | 2016-02-02 | 217.553 | 723,996 | +51,815 | 0.08% | 157,507,701 |
| 2016-02-03 | 2016-02-01 | 217.037 | 672,181 | -8,132 | 0.07% | 145,888,033 |
| 2016-02-02 | 2016-01-29 | 219.877 | 680,313 | -32,762 | 0.07% | 149,585,377 |
| 2016-02-01 | 2016-01-28 | 209.419 | 713,075 | +125,782 | 0.08% | 149,331,622 |
| 2016-01-29 | 2016-01-27 | 208.903 | 587,293 | -697 | 0.06% | 122,687,146 |
| 2016-01-28 | 2016-01-26 | 210.581 | 587,990 | -33,304 | 0.06% | 123,819,664 |
| 2016-01-27 | 2016-01-25 | 218.070 | 621,294 | -72,496 | 0.07% | 135,485,410 |
| 2016-01-26 | 2016-01-22 | 214.455 | 693,790 | -29,896 | 0.07% | 148,786,453 |
| 2016-01-25 | 2016-01-21 | 209.807 | 723,686 | +25,327 | 0.08% | 151,834,078 |
| 2016-01-22 | 2016-01-20 | 217.037 | 698,359 | -8,055 | 0.07% | 151,569,623 |
| 2016-01-21 | 2016-01-19 | 228.657 | 706,414 | -3,037 | 0.08% | 161,526,425 |
| 2016-01-20 | 2016-01-18 | 222.718 | 709,451 | -9,216 | 0.08% | 158,007,327 |
| 2016-01-19 | 2016-01-15 | 226.462 | 718,667 | -11,231 | 0.08% | 162,750,756 |
| 2016-01-18 | 2016-01-14 | 232.143 | 729,898 | -14,406 | 0.08% | 169,440,640 |
| 2016-01-15 | 2016-01-13 | 232.143 | 744,304 | +17,504 | 0.08% | 172,784,890 |
| 2016-01-14 | 2016-01-12 | 231.885 | 726,800 | -19,131 | 0.08% | 168,533,784 |
| 2016-01-13 | 2016-01-11 | 235.112 | 745,931 | +4,725 | 0.08% | 175,377,681 |
| 2016-01-12 | 2016-01-08 | 240.793 | 741,206 | -38,494 | 0.08% | 178,477,504 |
| 2016-01-11 | 2016-01-07 | 237.695 | 779,700 | +43,296 | 0.08% | 185,330,563 |
| 2016-01-08 | 2016-01-06 | 245.441 | 736,404 | +10,301 | 0.08% | 180,744,037 |
| 2016-01-07 | 2016-01-05 | 247.507 | 726,103 | +2,246 | 0.08% | 179,715,719 |
| 2016-01-06 | 2016-01-04 | 248.927 | 723,857 | +1,859 | 0.08% | 180,187,861 |
| 2016-01-05 | 2015-12-31 | 256.287 | 721,998 | -35,783 | 0.08% | 185,038,555 |
| 2016-01-04 | 2015-12-29 | 258.482 | 757,781 | +11,850 | 0.08% | 195,872,518 |
| 2015-12-30 | 2015-12-28 | 258.740 | 745,931 | -13,167 | 0.08% | 193,002,127 |
| 2015-12-29 | 2015-12-24 | 262.355 | 759,098 | +21,580 | 0.08% | 199,153,192 |
| 2015-12-28 | 2015-12-22 | 258.223 | 737,518 | +6,330 | 0.08% | 190,444,459 |
| 2015-12-23 | 2015-12-21 | 259.515 | 731,188 | +9,759 | 0.08% | 189,753,954 |
| 2015-12-22 | 2015-12-18 | 256.803 | 721,429 | -51,429 | 0.08% | 185,265,307 |
| 2015-12-21 | 2015-12-17 | 259.256 | 772,858 | -12,315 | 0.08% | 200,368,357 |
| 2015-12-18 | 2015-12-16 | 257.449 | 785,173 | +17,195 | 0.08% | 202,141,848 |
| 2015-12-17 | 2015-12-15 | 252.155 | 767,978 | -113,545 | 0.08% | 193,649,662 |
| 2015-12-16 | 2015-12-14 | 252.543 | 881,523 | +19,690 | 0.09% | 222,622,072 |
| 2015-12-15 | 2015-12-11 | 250.735 | 861,833 | +23,314 | 0.09% | 216,091,690 |
| 2015-12-14 | 2015-12-10 | 256.416 | 838,519 | -836 | 0.09% | 215,009,611 |
| 2015-12-11 | 2015-12-09 | 256.029 | 839,355 | +4,802 | 0.09% | 214,898,863 |
| 2015-12-10 | 2015-12-08 | 262.871 | 834,553 | -38,571 | 0.09% | 219,380,195 |
| 2015-12-09 | 2015-12-07 | 266.228 | 873,124 | +34,853 | 0.09% | 232,450,406 |
| 2015-12-08 | 2015-12-04 | 265.970 | 838,271 | -19,750 | 0.09% | 222,955,086 |
| 2015-12-07 | 2015-12-03 | 267.003 | 858,021 | -35,938 | 0.09% | 229,094,242 |
| 2015-12-04 | 2015-12-02 | 266.745 | 893,959 | -14,484 | 0.10% | 238,458,957 |
| 2015-12-03 | 2015-12-01 | 263.388 | 908,443 | +35,779 | 0.10% | 239,272,932 |
| 2015-12-02 | 2015-11-30 | 260.806 | 872,664 | -3,098 | 0.09% | 227,595,752 |
| 2015-12-01 | 2015-11-27 | 263.130 | 875,762 | +50,163 | 0.09% | 230,439,009 |
| 2015-11-30 | 2015-11-26 | 269.844 | 825,599 | +8,365 | 0.09% | 222,782,548 |
| 2015-11-27 | 2015-11-25 | 271.135 | 817,234 | +9,836 | 0.09% | 221,580,451 |
| 2015-11-26 | 2015-11-24 | 272.168 | 807,398 | -24,242 | 0.09% | 219,747,528 |
| 2015-11-25 | 2015-11-23 | 271.651 | 831,640 | -1,704 | 0.09% | 225,915,915 |
| 2015-11-24 | 2015-11-20 | 272.168 | 833,344 | -3,253 | 0.09% | 226,809,187 |
| 2015-11-23 | 2015-11-19 | 268.552 | 836,597 | +184,259 | 0.09% | 224,670,142 |
| 2015-11-20 | 2015-11-18 | 264.937 | 652,338 | -5,886 | 0.07% | 172,828,657 |
| 2015-11-19 | 2015-11-17 | 269.327 | 658,224 | +28,812 | 0.07% | 177,277,549 |
| 2015-11-18 | 2015-11-16 | 267.261 | 629,412 | -35,861 | 0.07% | 168,217,466 |
| 2015-11-17 | 2015-11-13 | 271.651 | 665,273 | -59,483 | 0.07% | 180,722,138 |
| 2015-11-16 | 2015-11-12 | 276.041 | 724,756 | -26,654 | 0.08% | 200,062,293 |
| 2015-11-13 | 2015-11-11 | 270.876 | 751,410 | +6,428 | 0.08% | 203,539,253 |
| 2015-11-12 | 2015-11-10 | 273.717 | 744,982 | -47,314 | 0.08% | 203,914,149 |
| 2015-11-11 | 2015-11-09 | 274.492 | 792,296 | +6,196 | 0.08% | 217,478,558 |
| 2015-11-10 | 2015-11-06 | 274.233 | 786,100 | +43,296 | 0.08% | 215,574,819 |
| 2015-11-09 | 2015-11-05 | 270.876 | 742,804 | +17,814 | 0.08% | 201,208,090 |
| 2015-11-06 | 2015-11-04 | 270.102 | 724,990 | -3,640 | 0.08% | 195,821,069 |
| 2015-11-05 | 2015-11-03 | 257.965 | 728,630 | -96,583 | 0.08% | 187,961,219 |
| 2015-11-04 | 2015-11-02 | 256.674 | 825,213 | -26,644 | 0.09% | 211,810,830 |
| 2015-11-03 | 2015-10-30 | 263.130 | 851,857 | +148,941 | 0.09% | 224,148,893 |
| 2015-11-02 | 2015-10-29 | 263.904 | 702,916 | +13,477 | 0.08% | 185,502,617 |
| 2015-10-30 | 2015-10-28 | 262.871 | 689,439 | -21,997 | 0.07% | 181,233,861 |
| 2015-10-29 | 2015-10-27 | 264.421 | 711,436 | +18,821 | 0.08% | 188,118,502 |
| 2015-10-28 | 2015-10-26 | 263.904 | 692,615 | +25,405 | 0.07% | 182,784,138 |
| 2015-10-27 | 2015-10-23 | 265.196 | 667,210 | +15,722 | 0.07% | 176,941,094 |
| 2015-10-26 | 2015-10-22 | 262.871 | 651,488 | +8,365 | 0.07% | 171,257,625 |
| 2015-10-23 | 2015-10-20 | 262.097 | 643,123 | -15,258 | 0.07% | 168,560,496 |
| 2015-10-22 | 2015-10-19 | 265.196 | 658,381 | -19,131 | 0.07% | 174,599,683 |
| 2015-10-20 | 2015-10-16 | 266.487 | 677,512 | -2,556 | 0.07% | 180,547,885 |
| 2015-10-19 | 2015-10-15 | 265.196 | 680,068 | +126,480 | 0.07% | 180,350,978 |
| 2015-10-16 | 2015-10-14 | 253.963 | 553,588 | -27,805 | 0.06% | 140,590,750 |
| 2015-10-15 | 2015-10-13 | 255.899 | 581,393 | +3,872 | 0.06% | 148,778,156 |
| 2015-10-14 | 2015-10-12 | 257.578 | 577,521 | +11,618 | 0.06% | 148,756,654 |
| 2015-10-13 | 2015-10-09 | 250.219 | 565,903 | -41,669 | 0.06% | 141,599,425 |
| 2015-10-12 | 2015-10-08 | 249.315 | 607,572 | -7,427 | 0.06% | 151,476,669 |
| 2015-10-09 | 2015-10-07 | 251.510 | 614,999 | +6,119 | 0.07% | 154,678,191 |
| 2015-10-08 | 2015-10-06 | 240.664 | 608,880 | -5,267 | 0.07% | 146,535,665 |
| 2015-10-07 | 2015-10-05 | 241.052 | 614,147 | -35,009 | 0.07% | 148,041,124 |
| 2015-10-06 | 2015-10-02 | 238.082 | 649,156 | +13,477 | 0.07% | 154,552,386 |
| 2015-10-05 | 2015-09-30 | 228.270 | 635,679 | -19,539 | 0.07% | 145,106,159 |
| 2015-10-02 | 2015-09-29 | 229.432 | 655,218 | +128,184 | 0.07% | 150,327,685 |
| 2015-09-30 | 2015-09-25 | 234.467 | 527,034 | +13,399 | 0.06% | 123,572,035 |
| 2015-09-29 | 2015-09-24 | 234.854 | 513,635 | -2,401 | 0.05% | 120,629,362 |
| 2015-09-25 | 2015-09-23 | 237.307 | 516,036 | -14,793 | 0.06% | 122,459,147 |
| 2015-09-24 | 2015-09-22 | 240.922 | 530,829 | +7,609 | 0.06% | 127,888,650 |
| 2015-09-23 | 2015-09-21 | 240.664 | 523,220 | -3,718 | 0.06% | 125,920,363 |
| 2015-09-22 | 2015-09-18 | 242.085 | 526,938 | -42,754 | 0.06% | 127,563,525 |
| 2015-09-21 | 2015-09-17 | 241.439 | 569,692 | -7,358 | 0.06% | 137,545,837 |
| 2015-09-18 | 2015-09-16 | 241.181 | 577,050 | -387 | 0.06% | 139,173,336 |
| 2015-09-17 | 2015-09-15 | 234.854 | 577,437 | -2,091 | 0.06% | 135,613,533 |
| 2015-09-16 | 2015-09-14 | 238.598 | 579,528 | +95,576 | 0.06% | 138,274,505 |
| 2015-09-15 | 2015-09-11 | 240.535 | 483,952 | +8,520 | 0.05% | 116,407,474 |
| 2015-09-14 | 2015-09-10 | 239.890 | 475,432 | -20,680 | 0.05% | 114,051,195 |
| 2015-09-11 | 2015-09-09 | 245.183 | 496,112 | +18,046 | 0.05% | 121,638,321 |
| 2015-09-10 | 2015-09-08 | 236.533 | 478,066 | +30,826 | 0.05% | 113,078,242 |
| 2015-09-09 | 2015-09-07 | 226.075 | 447,240 | +6,584 | 0.05% | 101,109,627 |
| 2015-09-08 | 2015-09-04 | 227.108 | 440,656 | +387 | 0.05% | 100,076,302 |
| 2015-09-07 | 2015-09-02 | 229.044 | 440,269 | -5,112 | 0.05% | 100,841,070 |
| 2015-09-04 | 2015-09-01 | 232.401 | 445,381 | +1,162 | 0.05% | 103,507,046 |
| 2015-09-02 | 2015-08-31 | 235.242 | 444,219 | -194,948 | 0.05% | 104,498,781 |
| 2015-09-01 | 2015-08-28 | 237.436 | 639,167 | +139,957 | 0.07% | 151,761,565 |
| 2015-08-31 | 2015-08-27 | 240.406 | 499,210 | -25,017 | 0.05% | 120,013,106 |
| 2015-08-28 | 2015-08-26 | 230.464 | 524,227 | -53,985 | 0.06% | 120,815,687 |
| 2015-08-27 | 2015-08-25 | 232.401 | 578,212 | +64,053 | 0.06% | 134,377,119 |
| 2015-08-26 | 2015-08-24 | 234.253 | 514,159 | +36,558 | 0.06% | 120,443,169 |
| 2015-08-25 | 2015-08-21 | 251.858 | 477,601 | +4,145 | 0.05% | 120,287,564 |
| 2015-08-24 | 2015-08-20 | 257.113 | 473,456 | +381 | 0.05% | 121,731,743 |
| 2015-08-21 | 2015-08-19 | 263.288 | 473,075 | +4,491 | 0.05% | 124,554,982 |
| 2015-08-20 | 2015-08-18 | 266.704 | 468,584 | -1,795 | 0.05% | 124,973,198 |
| 2015-08-19 | 2015-08-17 | 269.857 | 470,379 | +15,832 | 0.05% | 126,935,107 |
| 2015-08-18 | 2015-08-14 | 273.010 | 454,547 | +3,729 | 0.05% | 124,095,984 |
| 2015-08-17 | 2015-08-13 | 270.383 | 450,818 | +8,677 | 0.05% | 121,893,348 |
| 2015-08-14 | 2015-08-12 | 271.959 | 442,141 | -20,246 | 0.05% | 120,244,307 |
| 2015-08-13 | 2015-08-11 | 283.783 | 462,387 | -3,349 | 0.05% | 131,217,801 |
| 2015-08-12 | 2015-08-10 | 286.674 | 465,736 | -990 | 0.05% | 133,514,349 |
| 2015-08-11 | 2015-08-07 | 278.791 | 466,726 | +18,877 | 0.05% | 130,119,014 |
| 2015-08-10 | 2015-08-06 | 269.594 | 447,849 | +2,359 | 0.05% | 120,737,549 |
| 2015-08-07 | 2015-08-05 | 271.434 | 445,490 | -456 | 0.05% | 120,920,982 |
| 2015-08-06 | 2015-08-04 | 272.747 | 445,946 | +83,878 | 0.05% | 121,630,645 |
| 2015-08-04 | 2015-07-31 | 276.163 | 362,068 | -110,442 | 0.04% | 99,989,925 |
| 2015-08-03 | 2015-07-30 | 276.163 | 472,510 | +130,536 | 0.05% | 130,489,962 |
| 2015-07-31 | 2015-07-29 | 279.842 | 341,974 | +4,866 | 0.04% | 95,698,709 |
| 2015-07-30 | 2015-07-28 | 277.477 | 337,108 | -18,039 | 0.04% | 93,539,784 |
| 2015-07-29 | 2015-07-27 | 274.850 | 355,147 | -1,941 | 0.04% | 97,612,002 |
| 2015-07-28 | 2015-07-24 | 289.039 | 357,088 | -4,999 | 0.04% | 103,212,269 |
| 2015-07-27 | 2015-07-23 | 292.192 | 362,087 | -32,273 | 0.04% | 105,798,888 |
| 2015-07-24 | 2015-07-22 | 291.929 | 394,360 | +7,992 | 0.04% | 115,125,174 |
| 2015-07-23 | 2015-07-21 | 300.075 | 386,368 | -19,942 | 0.04% | 115,939,290 |
| 2015-07-22 | 2015-07-20 | 303.753 | 406,310 | +16,060 | 0.04% | 123,418,064 |
| 2015-07-21 | 2015-07-17 | 308.220 | 390,250 | -4,414 | 0.04% | 120,283,016 |
| 2015-07-20 | 2015-07-16 | 304.804 | 394,664 | +22,453 | 0.04% | 120,295,363 |
| 2015-07-17 | 2015-07-15 | 299.549 | 372,211 | +6,775 | 0.04% | 111,495,526 |
| 2015-07-16 | 2015-07-14 | 306.907 | 365,436 | +61,899 | 0.04% | 112,154,720 |
| 2015-07-15 | 2015-07-13 | 314.789 | 303,537 | +15,375 | 0.03% | 95,550,253 |
| 2015-07-14 | 2015-07-10 | 314.264 | 288,162 | +15,071 | 0.03% | 90,558,928 |
| 2015-07-13 | 2015-07-09 | 306.907 | 273,091 | -11,265 | 0.03% | 83,813,430 |
| 2015-07-10 | 2015-07-08 | 267.229 | 284,356 | -7,079 | 0.03% | 75,988,301 |
| 2015-07-09 | 2015-07-07 | 291.666 | 291,435 | -103,363 | 0.03% | 85,001,790 |
| 2015-07-08 | 2015-07-06 | 308.746 | 394,798 | -936,664 | 0.04% | 121,892,278 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,331,462 | -156,568 | 0.15% | 454,465,910 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,488,030 | -164,407 | 0.16% | 525,110,962 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,652,437 | -333,990 | 0.18% | 593,983,516 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,986,427 | +217,611 | 0.22% | 717,692,970 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,768,816 | -48,180 | 0.19% | 660,450,267 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,816,996 | -1,370 | 0.20% | 682,736,927 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,818,366 | +17,735 | 0.20% | 685,162,899 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,800,631 | +67,970 | 0.20% | 678,007,187 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,732,661 | +11,874 | 0.19% | 645,584,679 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,720,787 | +17,268 | 0.19% | 640,256,143 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,703,519 | -228,114 | 0.19% | 634,726,451 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,931,633 | -338,405 | 0.21% | 724,289,141 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,270,038 | +1,066 | 0.25% | 844,020,415 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,268,972 | -38,818 | 0.25% | 857,336,684 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,307,790 | +3,651 | 0.25% | 899,292,192 |
| 2015-06-15 | 2015-06-11 | 376.013 | 2,304,139 | +4,606 | 0.25% | 866,386,533 |
| 2015-06-12 | 2015-06-10 | 375.225 | 2,299,533 | -8,525 | 0.25% | 862,841,923 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,308,058 | -89,053 | 0.25% | 876,957,195 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,397,111 | -14,006 | 0.26% | 924,650,449 |
| 2015-06-09 | 2015-06-05 | 383.633 | 2,411,117 | +5,709 | 0.27% | 924,984,649 |
| 2015-06-08 | 2015-06-04 | 386.261 | 2,405,408 | -267,618 | 0.26% | 929,114,997 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,673,026 | -4,580 | 0.29% | 1,033,890,102 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,677,606 | +1,903 | 0.30% | 1,044,104,477 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,675,703 | -333,838 | 0.30% | 1,061,642,356 |
| 2015-06-02 | 2015-05-29 | 392.042 | 3,009,541 | -91,946 | 0.33% | 1,179,865,417 |
| 2015-06-01 | 2015-05-28 | 394.407 | 3,101,487 | -692,488 | 0.34% | 1,223,246,669 |
| 2015-05-29 | 2015-05-27 | 401.764 | 3,793,975 | -20,399 | 0.42% | 1,524,282,047 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,814,374 | +315,266 | 0.43% | 1,550,518,568 |
| 2015-05-27 | 2015-05-22 | 385.735 | 3,499,108 | +283,466 | 0.39% | 1,349,729,647 |
| 2015-05-26 | 2015-05-21 | 379.166 | 3,215,642 | +44,070 | 0.36% | 1,219,263,037 |
| 2015-05-22 | 2015-05-20 | 378.904 | 3,171,572 | +88,369 | 0.35% | 1,201,719,808 |
| 2015-05-21 | 2015-05-19 | 379.429 | 3,083,203 | +32,577 | 0.34% | 1,169,856,783 |
| 2015-05-20 | 2015-05-18 | 376.276 | 3,050,626 | +27,020 | 0.34% | 1,147,877,042 |
| 2015-05-19 | 2015-05-15 | 380.480 | 3,023,606 | +32,197 | 0.34% | 1,150,421,911 |
| 2015-05-18 | 2015-05-14 | 362.349 | 2,991,409 | -68,884 | 0.33% | 1,083,935,516 |
| 2015-05-15 | 2015-05-13 | 366.291 | 3,060,293 | -36,078 | 0.34% | 1,120,957,552 |
| 2015-05-14 | 2015-05-12 | 373.123 | 3,096,371 | -26,107 | 0.35% | 1,155,326,460 |
| 2015-05-13 | 2015-05-11 | 379.955 | 3,122,478 | -53,356 | 0.35% | 1,186,399,799 |
| 2015-05-12 | 2015-05-08 | 372.860 | 3,175,834 | -206,042 | 0.35% | 1,184,141,423 |
| 2015-05-11 | 2015-05-07 | 368.130 | 3,381,876 | -57,162 | 0.38% | 1,244,970,897 |
| 2015-05-08 | 2015-05-06 | 375.750 | 3,439,038 | +74,973 | 0.38% | 1,292,219,816 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,364,065 | -139,898 | 0.37% | 1,278,191,885 |
| 2015-05-06 | 2015-05-04 | 386.261 | 3,503,963 | -8,145 | 0.39% | 1,353,443,812 |
| 2015-05-05 | 2015-04-30 | 392.522 | 3,512,108 | -70,938 | 0.39% | 1,378,580,039 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,583,046 | +13,580 | 0.40% | 1,392,199,302 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,569,466 | -73,447 | 0.40% | 1,406,762,944 |
| 2015-04-29 | 2015-04-27 | 395.169 | 3,642,913 | +107,450 | 0.41% | 1,439,565,996 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,535,463 | -77,073 | 0.40% | 1,384,940,082 |
| 2015-04-27 | 2015-04-23 | 392.787 | 3,612,536 | +32,869 | 0.41% | 1,418,956,419 |
| 2015-04-24 | 2015-04-22 | 389.611 | 3,579,667 | +29,243 | 0.41% | 1,394,676,267 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,550,424 | -90,297 | 0.40% | 1,346,633,405 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,640,721 | -151 | 0.41% | 1,313,427,869 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,640,872 | -324,088 | 0.41% | 1,366,484,199 |
| 2015-04-20 | 2015-04-16 | 379.023 | 3,964,960 | -44,281 | 0.45% | 1,502,812,507 |
| 2015-04-17 | 2015-04-15 | 377.435 | 4,009,241 | +156,944 | 0.45% | 1,513,229,018 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,852,297 | +144,929 | 0.44% | 1,456,032,076 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,707,368 | +427,609 | 0.42% | 1,459,148,987 |
| 2015-04-14 | 2015-04-10 | 329.528 | 3,279,759 | +819,930 | 0.37% | 1,080,772,427 |
| 2015-04-13 | 2015-04-09 | 317.088 | 2,459,829 | +100,196 | 0.28% | 779,982,229 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,359,633 | +256,006 | 0.27% | 687,005,350 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,103,627 | -41,106 | 0.24% | 545,654,554 |
| 2015-04-08 | 2015-04-01 | 258.726 | 2,144,733 | +27,580 | 0.24% | 554,897,761 |
| 2015-04-02 | 2015-03-31 | 251.447 | 2,117,153 | +300,891 | 0.24% | 532,351,917 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,816,262 | +1,109,561 | 0.21% | 463,904,711 |
| 2015-03-31 | 2015-03-27 | 236.625 | 706,701 | -4,987 | 0.08% | 167,223,072 |
| 2015-03-30 | 2015-03-26 | 235.963 | 711,688 | -9,143 | 0.08% | 167,932,194 |
| 2015-03-27 | 2015-03-25 | 237.948 | 720,831 | -7,783 | 0.08% | 171,520,534 |
| 2015-03-26 | 2015-03-24 | 239.272 | 728,614 | +4,156 | 0.08% | 174,336,738 |
| 2015-03-25 | 2015-03-23 | 240.860 | 724,458 | +28,109 | 0.08% | 174,492,826 |
| 2015-03-24 | 2015-03-20 | 234.110 | 696,349 | +6,121 | 0.08% | 163,022,581 |
| 2015-03-23 | 2015-03-19 | 233.449 | 690,228 | -14,282 | 0.08% | 161,132,866 |
| 2015-03-20 | 2015-03-18 | 232.787 | 704,510 | +17,229 | 0.08% | 164,000,804 |
| 2015-03-19 | 2015-03-17 | 231.993 | 687,281 | -1,436 | 0.08% | 159,444,385 |
| 2015-03-18 | 2015-03-16 | 231.596 | 688,717 | +3,476 | 0.08% | 159,504,092 |
| 2015-03-17 | 2015-03-13 | 231.728 | 685,241 | -10,503 | 0.08% | 158,789,749 |
| 2015-03-16 | 2015-03-12 | 232.390 | 695,744 | -2,796 | 0.08% | 161,683,968 |
| 2015-03-13 | 2015-03-11 | 231.993 | 698,540 | -1,209 | 0.08% | 162,056,395 |
| 2015-03-12 | 2015-03-10 | 232.655 | 699,749 | +11,032 | 0.08% | 162,799,900 |
| 2015-03-11 | 2015-03-09 | 233.316 | 688,717 | +3,778 | 0.08% | 160,688,979 |
| 2015-03-10 | 2015-03-06 | 233.052 | 684,939 | -1,577 | 0.08% | 159,626,219 |
| 2015-03-09 | 2015-03-05 | 232.655 | 686,516 | -16,624 | 0.08% | 159,721,180 |
| 2015-03-06 | 2015-03-04 | 234.640 | 703,140 | -5,818 | 0.08% | 164,984,641 |
| 2015-03-05 | 2015-03-03 | 235.831 | 708,958 | +17,304 | 0.08% | 167,194,191 |
| 2015-03-04 | 2015-03-02 | 236.890 | 691,654 | -5,441 | 0.08% | 163,845,644 |
| 2015-03-03 | 2015-02-27 | 236.890 | 697,095 | -33,247 | 0.08% | 165,134,561 |
| 2015-03-02 | 2015-02-26 | 238.081 | 730,342 | +92,564 | 0.08% | 173,880,314 |
| 2015-02-27 | 2015-02-25 | 235.037 | 637,778 | -10,201 | 0.07% | 149,901,325 |
| 2015-02-26 | 2015-02-24 | 234.904 | 647,979 | +1,965 | 0.07% | 152,213,182 |
| 2015-02-25 | 2015-02-23 | 235.037 | 646,014 | -9,295 | 0.07% | 151,837,089 |
| 2015-02-24 | 2015-02-18 | 234.375 | 655,309 | +16,926 | 0.07% | 153,588,136 |
| 2015-02-23 | 2015-02-16 | 233.846 | 638,383 | -21,081 | 0.07% | 149,283,167 |
| 2015-02-17 | 2015-02-13 | 233.316 | 659,464 | +2,569 | 0.07% | 153,863,774 |
| 2015-02-16 | 2015-02-12 | 233.052 | 656,895 | +17,681 | 0.07% | 153,090,517 |
| 2015-02-13 | 2015-02-11 | 232.390 | 639,214 | +1,889 | 0.07% | 148,546,959 |
| 2015-02-12 | 2015-02-10 | 233.581 | 637,325 | +1,360 | 0.07% | 148,867,070 |
| 2015-02-11 | 2015-02-09 | 234.243 | 635,965 | +681 | 0.07% | 148,970,220 |
| 2015-02-10 | 2015-02-06 | 235.169 | 635,284 | -14,282 | 0.07% | 149,399,217 |
| 2015-02-09 | 2015-02-05 | 235.566 | 649,566 | -19,722 | 0.07% | 153,015,795 |
| 2015-02-05 | 2015-02-03 | 236.493 | 669,288 | -16,548 | 0.08% | 158,281,650 |
| 2015-02-04 | 2015-02-02 | 237.022 | 685,836 | -65,059 | 0.08% | 162,558,185 |
| 2015-02-03 | 2015-01-30 | 236.360 | 750,895 | -32,039 | 0.09% | 177,481,726 |
| 2015-02-02 | 2015-01-29 | 235.963 | 782,934 | +98,987 | 0.09% | 184,743,630 |
| 2015-01-30 | 2015-01-28 | 237.419 | 683,947 | +4,610 | 0.08% | 162,381,992 |
| 2015-01-29 | 2015-01-27 | 238.345 | 679,337 | -20,780 | 0.08% | 161,916,817 |
| 2015-01-28 | 2015-01-26 | 240.595 | 700,117 | -5,970 | 0.08% | 168,444,750 |
| 2015-01-27 | 2015-01-23 | 237.287 | 706,087 | +22,518 | 0.08% | 167,545,004 |
| 2015-01-26 | 2015-01-22 | 235.434 | 683,569 | +10,957 | 0.08% | 160,935,289 |
| 2015-01-23 | 2015-01-21 | 234.904 | 672,612 | +755 | 0.08% | 157,999,585 |
| 2015-01-22 | 2015-01-20 | 233.316 | 671,857 | -72,540 | 0.08% | 156,755,265 |
| 2015-01-21 | 2015-01-19 | 231.199 | 744,397 | +6,876 | 0.08% | 172,103,814 |
| 2015-01-20 | 2015-01-16 | 234.772 | 737,521 | -3,929 | 0.08% | 173,149,397 |
| 2015-01-19 | 2015-01-15 | 235.831 | 741,450 | -11,108 | 0.08% | 174,856,808 |
| 2015-01-16 | 2015-01-14 | 235.434 | 752,558 | -831 | 0.09% | 177,177,636 |
| 2015-01-15 | 2015-01-13 | 237.419 | 753,389 | -13,526 | 0.09% | 178,868,840 |
| 2015-01-14 | 2015-01-12 | 236.360 | 766,915 | -5,213 | 0.09% | 181,268,217 |
| 2015-01-13 | 2015-01-09 | 234.243 | 772,128 | -42,164 | 0.09% | 180,865,422 |
| 2015-01-12 | 2015-01-08 | 235.302 | 814,292 | -44,431 | 0.09% | 191,604,146 |
| 2015-01-09 | 2015-01-07 | 237.287 | 858,723 | -23,878 | 0.10% | 203,763,486 |
| 2015-01-08 | 2015-01-06 | 235.037 | 882,601 | -49,871 | 0.10% | 207,443,749 |
| 2015-01-07 | 2015-01-05 | 234.640 | 932,472 | -1,587 | 0.11% | 218,795,060 |
| 2015-01-06 | 2015-01-02 | 228.949 | 934,059 | +18,588 | 0.11% | 213,852,036 |
| 2015-01-05 | 2014-12-31 | 227.229 | 915,471 | +179,235 | 0.10% | 208,021,327 |
| 2015-01-02 | 2014-12-29 | 228.949 | 736,236 | -7,707 | 0.08% | 168,560,624 |
| 2014-12-30 | 2014-12-24 | 226.699 | 743,943 | -1,814 | 0.08% | 168,651,420 |
| 2014-12-29 | 2014-12-22 | 227.626 | 745,757 | -22,744 | 0.08% | 169,753,510 |
| 2014-12-23 | 2014-12-19 | 225.905 | 768,501 | +34,985 | 0.09% | 173,608,480 |
| 2014-12-22 | 2014-12-18 | 224.450 | 733,516 | -62,792 | 0.08% | 164,637,369 |
| 2014-12-19 | 2014-12-17 | 223.259 | 796,308 | +18,210 | 0.09% | 177,782,553 |
| 2014-12-18 | 2014-12-16 | 226.435 | 778,098 | +41,635 | 0.09% | 176,188,389 |
| 2014-12-17 | 2014-12-15 | 229.479 | 736,463 | -13,450 | 0.08% | 169,002,451 |
| 2014-12-16 | 2014-12-12 | 231.728 | 749,913 | +13,072 | 0.08% | 173,776,084 |
| 2014-12-15 | 2014-12-11 | 234.375 | 736,841 | +4,459 | 0.08% | 172,697,210 |
| 2014-12-12 | 2014-12-10 | 236.360 | 732,382 | -1,209 | 0.08% | 173,105,989 |
| 2014-12-11 | 2014-12-09 | 234.110 | 733,591 | -13,073 | 0.08% | 171,741,323 |
| 2014-12-10 | 2014-12-08 | 243.374 | 746,664 | -27,051 | 0.08% | 181,718,824 |
| 2014-12-09 | 2014-12-05 | 235.566 | 773,715 | +106,241 | 0.09% | 182,261,104 |
| 2014-12-08 | 2014-12-04 | 231.331 | 667,474 | -10,506 | 0.08% | 154,407,630 |
| 2014-12-05 | 2014-12-03 | 228.023 | 677,980 | -5,198 | 0.08% | 154,594,891 |
| 2014-12-04 | 2014-12-02 | 224.450 | 683,178 | -1,360 | 0.08% | 153,339,025 |
| 2014-12-03 | 2014-12-01 | 219.818 | 684,538 | -39,141 | 0.08% | 150,473,551 |
| 2014-12-02 | 2014-11-28 | 223.523 | 723,679 | -57,730 | 0.08% | 161,759,053 |
| 2014-12-01 | 2014-11-27 | 223.259 | 781,409 | +131,555 | 0.09% | 174,456,224 |
| 2014-11-28 | 2014-11-26 | 224.714 | 649,854 | -55,388 | 0.07% | 146,031,471 |
| 2014-11-27 | 2014-11-25 | 220.479 | 705,242 | -84,479 | 0.08% | 155,491,317 |
| 2014-11-26 | 2014-11-24 | 223.788 | 789,721 | +39,368 | 0.09% | 176,729,997 |
| 2014-11-25 | 2014-11-21 | 221.141 | 750,353 | +85,008 | 0.09% | 165,933,873 |
| 2014-11-24 | 2014-11-20 | 219.421 | 665,345 | +17,380 | 0.08% | 145,990,434 |
| 2014-11-21 | 2014-11-19 | 222.332 | 647,965 | +39,670 | 0.07% | 144,063,449 |
| 2014-11-20 | 2014-11-18 | 230.140 | 608,295 | -3,627 | 0.07% | 139,993,156 |
| 2014-11-19 | 2014-11-17 | 235.699 | 611,922 | -37,781 | 0.07% | 144,229,123 |
| 2014-11-18 | 2014-11-14 | 246.683 | 649,703 | +3,324 | 0.07% | 160,270,561 |
| 2014-11-17 | 2014-11-13 | 247.609 | 646,379 | +3,552 | 0.07% | 160,049,382 |
| 2014-11-14 | 2014-11-12 | 244.168 | 642,827 | -30,679 | 0.07% | 156,958,000 |
| 2014-11-13 | 2014-11-11 | 241.125 | 673,506 | -8,085 | 0.08% | 162,398,801 |
| 2014-11-12 | 2014-11-10 | 242.977 | 681,591 | -47,302 | 0.08% | 165,611,123 |
| 2014-11-11 | 2014-11-07 | 232.390 | 728,893 | -12,694 | 0.08% | 169,387,465 |
| 2014-11-10 | 2014-11-06 | 227.890 | 741,587 | -37,177 | 0.08% | 169,000,594 |
| 2014-11-07 | 2014-11-05 | 228.420 | 778,764 | -85,084 | 0.09% | 177,885,126 |
| 2014-11-06 | 2014-11-04 | 229.082 | 863,848 | -27,278 | 0.10% | 197,891,608 |
| 2014-11-05 | 2014-11-03 | 226.435 | 891,126 | -44,657 | 0.10% | 201,781,851 |
| 2014-11-04 | 2014-10-31 | 227.493 | 935,783 | -30,679 | 0.11% | 212,884,482 |
| 2014-11-03 | 2014-10-30 | 222.994 | 966,462 | +150,596 | 0.11% | 215,515,080 |
| 2014-10-31 | 2014-10-29 | 224.185 | 815,866 | +6,046 | 0.09% | 182,904,848 |
| 2014-10-30 | 2014-10-28 | 223.920 | 809,820 | +106,694 | 0.09% | 181,335,082 |
| 2014-10-29 | 2014-10-27 | 219.950 | 703,126 | +114,704 | 0.08% | 154,652,574 |
| 2014-10-28 | 2014-10-24 | 230.802 | 588,422 | -20,024 | 0.07% | 135,808,940 |
| 2014-10-27 | 2014-10-23 | 231.199 | 608,446 | -12,392 | 0.07% | 140,672,084 |
| 2014-10-24 | 2014-10-22 | 231.464 | 620,838 | -30,225 | 0.07% | 143,701,426 |
| 2014-10-23 | 2014-10-21 | 228.817 | 651,063 | +17,152 | 0.07% | 148,974,174 |
| 2014-10-22 | 2014-10-20 | 228.023 | 633,911 | +23,878 | 0.07% | 144,546,154 |
| 2014-10-21 | 2014-10-17 | 229.876 | 610,033 | -9,294 | 0.07% | 140,231,676 |
| 2014-10-20 | 2014-10-16 | 227.890 | 619,327 | -1,738 | 0.07% | 141,138,708 |
| 2014-10-17 | 2014-10-15 | 228.287 | 621,065 | -2,494 | 0.07% | 141,781,358 |
| 2014-10-16 | 2014-10-14 | 226.170 | 623,559 | +40,049 | 0.07% | 141,030,352 |
| 2014-10-15 | 2014-10-13 | 227.758 | 583,510 | -101,254 | 0.07% | 132,899,134 |
| 2014-10-14 | 2014-10-10 | 224.847 | 684,764 | +6,498 | 0.08% | 153,966,868 |
| 2014-10-13 | 2014-10-09 | 230.008 | 678,266 | +20,478 | 0.08% | 156,006,537 |
| 2014-10-10 | 2014-10-08 | 229.479 | 657,788 | +40,728 | 0.07% | 150,948,227 |
| 2014-10-09 | 2014-10-07 | 229.479 | 617,060 | +18,059 | 0.07% | 141,602,025 |
| 2014-10-08 | 2014-10-06 | 231.331 | 599,001 | -47,151 | 0.07% | 138,567,682 |
| 2014-10-07 | 2014-10-03 | 224.847 | 646,152 | +44,355 | 0.07% | 145,285,091 |
| 2014-10-06 | 2014-09-30 | 221.141 | 601,797 | -67,477 | 0.07% | 133,082,039 |
| 2014-10-03 | 2014-09-29 | 224.582 | 669,274 | +26,900 | 0.08% | 150,306,850 |
| 2014-09-30 | 2014-09-26 | 231.993 | 642,374 | -29,469 | 0.07% | 149,026,275 |
| 2014-09-29 | 2014-09-25 | 232.655 | 671,843 | -9,748 | 0.08% | 156,307,438 |
| 2014-09-26 | 2014-09-24 | 233.316 | 681,591 | +4,534 | 0.08% | 159,026,367 |
| 2014-09-25 | 2014-09-23 | 231.331 | 677,057 | -7,178 | 0.08% | 156,624,478 |
| 2014-09-24 | 2014-09-22 | 231.861 | 684,235 | +27,202 | 0.08% | 158,647,183 |
| 2014-09-23 | 2014-09-19 | 236.228 | 657,033 | +41,031 | 0.07% | 155,209,529 |
| 2014-09-22 | 2014-09-18 | 233.581 | 616,002 | -47,028 | 0.07% | 143,886,421 |
| 2014-09-19 | 2014-09-17 | 234.904 | 663,030 | -29,696 | 0.08% | 155,748,730 |
| 2014-09-18 | 2014-09-16 | 230.273 | 692,726 | -45,488 | 0.08% | 159,515,803 |
| 2014-09-17 | 2014-09-15 | 234.640 | 738,214 | +22,215 | 0.08% | 173,214,398 |
| 2014-09-16 | 2014-09-12 | 237.154 | 715,999 | +38,084 | 0.08% | 169,802,233 |
| 2014-09-15 | 2014-09-11 | 237.948 | 677,915 | +37,705 | 0.08% | 161,308,743 |
| 2014-09-12 | 2014-09-10 | 236.228 | 640,210 | -77,678 | 0.07% | 151,235,467 |
| 2014-09-11 | 2014-09-08 | 240.330 | 717,888 | -5,969 | 0.08% | 172,530,355 |
| 2014-09-10 | 2014-09-05 | 240.463 | 723,857 | -2,872 | 0.08% | 174,060,683 |
| 2014-09-08 | 2014-09-04 | 242.316 | 726,729 | -60,148 | 0.08% | 176,097,752 |
| 2014-09-05 | 2014-09-03 | 242.051 | 786,877 | +130,421 | 0.09% | 190,464,277 |
| 2014-09-04 | 2014-09-02 | 233.713 | 656,456 | -16,397 | 0.07% | 153,422,586 |
| 2014-09-03 | 2014-09-01 | 231.728 | 672,853 | -3,551 | 0.08% | 155,919,099 |
| 2014-09-02 | 2014-08-29 | 235.699 | 676,404 | +22,744 | 0.08% | 159,427,437 |
| 2014-09-01 | 2014-08-28 | 231.331 | 653,660 | -64,228 | 0.07% | 151,212,020 |
| 2014-08-29 | 2014-08-27 | 235.037 | 717,888 | +10,579 | 0.08% | 168,730,126 |
| 2014-08-28 | 2014-08-26 | 237.948 | 707,309 | -47,831 | 0.08% | 168,302,997 |
| 2014-08-27 | 2014-08-25 | 242.580 | 755,140 | +6,498 | 0.09% | 183,182,051 |
| 2014-08-26 | 2014-08-22 | 243.110 | 748,642 | -47,453 | 0.08% | 182,002,067 |
| 2014-08-25 | 2014-08-21 | 241.389 | 796,095 | +13,223 | 0.09% | 192,168,724 |
| 2014-08-22 | 2014-08-20 | 244.168 | 782,872 | -56,445 | 0.09% | 191,152,555 |
| 2014-08-21 | 2014-08-19 | 243.639 | 839,317 | +49,871 | 0.10% | 204,490,334 |
| 2014-08-20 | 2014-08-18 | 246.614 | 789,446 | -29,167 | 0.09% | 194,688,777 |
| 2014-08-19 | 2014-08-15 | 244.743 | 818,613 | +78,519 | 0.09% | 200,349,886 |
| 2014-08-18 | 2014-08-14 | 241.936 | 740,094 | +115,062 | 0.08% | 179,055,463 |
| 2014-08-15 | 2014-08-13 | 241.669 | 625,032 | +79,676 | 0.07% | 151,050,719 |
| 2014-08-14 | 2014-08-12 | 239.797 | 545,356 | -51,471 | 0.06% | 130,774,977 |
| 2014-08-13 | 2014-08-11 | 239.530 | 596,827 | +15,636 | 0.07% | 142,958,040 |
| 2014-08-12 | 2014-08-08 | 236.188 | 581,191 | -35,836 | 0.07% | 137,270,605 |
| 2014-08-11 | 2014-08-07 | 237.391 | 617,027 | +115,587 | 0.07% | 146,476,937 |
| 2014-08-08 | 2014-08-06 | 233.248 | 501,440 | +9,426 | 0.06% | 116,959,775 |
| 2014-08-07 | 2014-08-05 | 232.980 | 492,014 | +5,312 | 0.06% | 114,629,650 |
| 2014-08-06 | 2014-08-04 | 232.713 | 486,702 | -33,068 | 0.06% | 113,261,946 |
| 2014-08-05 | 2014-08-01 | 228.569 | 519,770 | +12,943 | 0.06% | 118,803,556 |
| 2014-08-04 | 2014-07-31 | 231.911 | 506,827 | -12,494 | 0.06% | 117,538,824 |
| 2014-08-01 | 2014-07-30 | 228.837 | 519,321 | -376,771 | 0.06% | 118,839,759 |
| 2014-07-31 | 2014-07-29 | 233.782 | 896,092 | +164,589 | 0.10% | 209,490,594 |
| 2014-07-30 | 2014-07-28 | 225.896 | 731,503 | +130,025 | 0.08% | 165,243,709 |
| 2014-07-29 | 2014-07-25 | 218.411 | 601,478 | +9,127 | 0.07% | 131,369,310 |
| 2014-07-28 | 2014-07-24 | 216.941 | 592,351 | +63,292 | 0.07% | 128,504,923 |
| 2014-07-25 | 2014-07-23 | 212.663 | 529,059 | -30,748 | 0.06% | 112,511,368 |
| 2014-07-24 | 2014-07-22 | 209.856 | 559,807 | +89,998 | 0.06% | 117,478,961 |
| 2014-07-23 | 2014-07-21 | 205.445 | 469,809 | +1,571 | 0.05% | 96,520,001 |
| 2014-07-22 | 2014-07-18 | 205.846 | 468,238 | -5,536 | 0.05% | 96,385,010 |
| 2014-07-21 | 2014-07-17 | 205.312 | 473,774 | -13,317 | 0.05% | 97,271,264 |
| 2014-07-18 | 2014-07-16 | 206.114 | 487,091 | +6,808 | 0.06% | 100,396,043 |
| 2014-07-17 | 2014-07-15 | 205.713 | 480,283 | -110,200 | 0.06% | 98,800,229 |
| 2014-07-16 | 2014-07-14 | 205.445 | 590,483 | -17,805 | 0.07% | 121,311,894 |
| 2014-07-15 | 2014-07-11 | 203.841 | 608,288 | -15,417 | 0.07% | 123,994,154 |
| 2014-07-14 | 2014-07-10 | 204.242 | 623,705 | -29,551 | 0.07% | 127,386,879 |
| 2014-07-11 | 2014-07-09 | 203.173 | 653,256 | -23,791 | 0.07% | 132,723,894 |
| 2014-07-10 | 2014-07-08 | 205.178 | 677,047 | +13,167 | 0.08% | 138,915,055 |
| 2014-07-09 | 2014-07-07 | 205.980 | 663,880 | -12,120 | 0.08% | 136,745,909 |
| 2014-07-08 | 2014-07-04 | 199.831 | 676,000 | -7,256 | 0.08% | 135,085,896 |
| 2014-07-07 | 2014-07-03 | 199.163 | 683,256 | +11,596 | 0.08% | 136,079,229 |
| 2014-07-04 | 2014-07-02 | 196.623 | 671,660 | +12,269 | 0.08% | 132,063,948 |
| 2014-07-03 | 2014-06-30 | 193.148 | 659,391 | -17,282 | 0.08% | 127,359,980 |
| 2014-07-02 | 2014-06-27 | 192.346 | 676,673 | -37,781 | 0.08% | 130,155,271 |
| 2014-06-30 | 2014-06-26 | 192.480 | 714,454 | +5,686 | 0.08% | 137,517,789 |
| 2014-06-27 | 2014-06-25 | 191.143 | 708,768 | +4,938 | 0.08% | 135,475,966 |
| 2014-06-26 | 2014-06-24 | 192.480 | 703,830 | +38,978 | 0.08% | 135,472,887 |
| 2014-06-25 | 2014-06-23 | 190.475 | 664,852 | -52,818 | 0.08% | 126,637,393 |
| 2014-06-24 | 2014-06-20 | 193.148 | 717,670 | +37,631 | 0.08% | 138,616,445 |
| 2014-06-23 | 2014-06-19 | 193.148 | 680,039 | -22,370 | 0.08% | 131,348,097 |
| 2014-06-20 | 2014-06-18 | 193.549 | 702,409 | -21,471 | 0.08% | 135,950,481 |
| 2014-06-19 | 2014-06-17 | 194.351 | 723,880 | +15,711 | 0.08% | 140,686,719 |
| 2014-06-18 | 2014-06-16 | 196.490 | 708,169 | +149,701 | 0.08% | 139,147,807 |
| 2014-06-17 | 2014-06-13 | 195.554 | 558,468 | +11,970 | 0.06% | 109,210,586 |
| 2014-06-16 | 2014-06-12 | 195.554 | 546,498 | +33,067 | 0.06% | 106,869,806 |
| 2014-06-13 | 2014-06-11 | 196.891 | 513,431 | -77,282 | 0.06% | 101,089,710 |
| 2014-06-12 | 2014-06-10 | 196.356 | 590,713 | -58,429 | 0.07% | 115,989,972 |
| 2014-06-11 | 2014-06-09 | 195.688 | 649,142 | +61,347 | 0.07% | 127,029,007 |
| 2014-06-10 | 2014-06-06 | 193.683 | 587,795 | -84,539 | 0.07% | 113,845,637 |
| 2014-06-09 | 2014-06-05 | 196.356 | 672,334 | +8,005 | 0.08% | 132,016,735 |
| 2014-06-06 | 2014-06-04 | 194.618 | 664,329 | -28,578 | 0.08% | 129,290,527 |
| 2014-06-05 | 2014-06-03 | 194.618 | 692,907 | +2,992 | 0.08% | 134,852,326 |
| 2014-06-04 | 2014-05-30 | 192.881 | 689,915 | +200,499 | 0.08% | 133,071,189 |
| 2014-06-03 | 2014-05-29 | 193.816 | 489,416 | -237,940 | 0.06% | 94,856,759 |
| 2014-05-30 | 2014-05-28 | 192.613 | 727,356 | +126,584 | 0.08% | 140,098,384 |
| 2014-05-29 | 2014-05-27 | 187.935 | 600,772 | +96,060 | 0.07% | 112,906,026 |
| 2014-05-28 | 2014-05-26 | 187.801 | 504,712 | +29,551 | 0.06% | 94,785,537 |
| 2014-05-27 | 2014-05-23 | 187.668 | 475,161 | -13,768 | 0.05% | 89,172,309 |
| 2014-05-26 | 2014-05-22 | 187.668 | 488,929 | -5,611 | 0.06% | 91,756,116 |
| 2014-05-23 | 2014-05-21 | 185.930 | 494,540 | -15,807 | 0.06% | 91,949,775 |
| 2014-05-22 | 2014-05-20 | 186.598 | 510,347 | +2,619 | 0.06% | 95,229,851 |
| 2014-05-21 | 2014-05-19 | 187.668 | 507,728 | -15,412 | 0.06% | 95,284,079 |
| 2014-05-20 | 2014-05-16 | 188.737 | 523,140 | +2,319 | 0.06% | 98,735,821 |
| 2014-05-19 | 2014-05-15 | 190.207 | 520,821 | +17,058 | 0.06% | 99,063,919 |
| 2014-05-16 | 2014-05-14 | 190.341 | 503,763 | -43,616 | 0.06% | 95,886,700 |
| 2014-05-15 | 2014-05-13 | 188.069 | 547,379 | -107,058 | 0.06% | 102,944,784 |
| 2014-05-14 | 2014-05-12 | 189.405 | 654,437 | +161,148 | 0.08% | 123,953,791 |
| 2014-05-13 | 2014-05-09 | 186.465 | 493,289 | +30,449 | 0.06% | 91,980,922 |
| 2014-05-12 | 2014-05-08 | 185.262 | 462,840 | -27,651 | 0.05% | 85,746,467 |
| 2014-05-09 | 2014-05-07 | 182.187 | 490,491 | +9,351 | 0.06% | 89,361,205 |
| 2014-05-08 | 2014-05-05 | 185.796 | 481,140 | -47,132 | 0.06% | 89,394,002 |
| 2014-05-07 | 2014-05-02 | 187.801 | 528,272 | +36,359 | 0.06% | 99,210,134 |
| 2014-05-05 | 2014-04-30 | 186.732 | 491,913 | -69,352 | 0.06% | 91,855,851 |
| 2014-05-02 | 2014-04-29 | 186.197 | 561,265 | +187,108 | 0.06% | 104,505,993 |
| 2014-04-30 | 2014-04-28 | 182.856 | 374,157 | +70,399 | 0.04% | 68,416,695 |
| 2014-04-29 | 2014-04-25 | 185.930 | 303,758 | -6,209 | 0.03% | 56,477,696 |
| 2014-04-28 | 2014-04-24 | 188.603 | 309,967 | +7,855 | 0.04% | 58,460,778 |
| 2014-04-25 | 2014-04-23 | 188.470 | 302,112 | -23,865 | 0.03% | 56,938,918 |
| 2014-04-24 | 2014-04-22 | 191.277 | 325,977 | +60,449 | 0.04% | 62,351,759 |
| 2014-04-23 | 2014-04-17 | 195.207 | 265,528 | -276,734 | 0.03% | 51,833,018 |
| 2014-04-22 | 2014-04-16 | 195.748 | 542,262 | -58,440 | 0.06% | 106,146,955 |
| 2014-04-17 | 2014-04-15 | 191.961 | 600,702 | +60,246 | 0.07% | 115,311,152 |
| 2014-04-16 | 2014-04-14 | 202.648 | 540,456 | -55,367 | 0.06% | 109,522,159 |
| 2014-04-15 | 2014-04-11 | 197.507 | 595,823 | +116,057 | 0.07% | 117,679,268 |
| 2014-04-14 | 2014-04-10 | 177.080 | 479,766 | -18,333 | 0.06% | 84,956,958 |
| 2014-04-11 | 2014-04-09 | 178.974 | 498,099 | +26,390 | 0.06% | 89,146,717 |
| 2014-04-10 | 2014-04-08 | 177.621 | 471,709 | +28,312 | 0.05% | 83,785,473 |
| 2014-04-09 | 2014-04-07 | 175.727 | 443,397 | -12,493 | 0.05% | 77,916,914 |
| 2014-04-08 | 2014-04-04 | 176.539 | 455,890 | +1,257 | 0.05% | 80,482,307 |
| 2014-04-07 | 2014-04-03 | 171.534 | 454,633 | +18,037 | 0.05% | 77,984,815 |
| 2014-04-04 | 2014-04-02 | 170.451 | 436,596 | +42,800 | 0.05% | 74,418,367 |
| 2014-04-03 | 2014-04-01 | 161.658 | 393,796 | +40,583 | 0.05% | 63,660,353 |
| 2014-04-02 | 2014-03-31 | 159.088 | 353,213 | -18,628 | 0.04% | 56,191,916 |
| 2014-04-01 | 2014-03-28 | 160.576 | 371,841 | +52,115 | 0.04% | 59,708,730 |
| 2014-03-31 | 2014-03-27 | 159.223 | 319,726 | -93,807 | 0.04% | 50,907,791 |
| 2014-03-28 | 2014-03-26 | 159.358 | 413,533 | -85,896 | 0.05% | 65,899,983 |
| 2014-03-27 | 2014-03-25 | 156.923 | 499,429 | +34,447 | 0.06% | 78,372,118 |
| 2014-03-26 | 2014-03-24 | 157.735 | 464,982 | +47,310 | 0.05% | 73,343,990 |
| 2014-03-25 | 2014-03-21 | 154.894 | 417,672 | -2,366 | 0.05% | 64,694,996 |
| 2014-03-24 | 2014-03-20 | 153.136 | 420,038 | +40,509 | 0.05% | 64,322,786 |
| 2014-03-21 | 2014-03-19 | 155.976 | 379,529 | +31,417 | 0.04% | 59,197,602 |
| 2014-03-20 | 2014-03-18 | 156.382 | 348,112 | -45,240 | 0.04% | 54,438,565 |
| 2014-03-19 | 2014-03-17 | 155.165 | 393,352 | -26,020 | 0.05% | 61,034,392 |
| 2014-03-18 | 2014-03-14 | 156.247 | 419,372 | +3,696 | 0.05% | 65,525,637 |
| 2014-03-17 | 2014-03-13 | 158.276 | 415,676 | -32,304 | 0.05% | 65,791,631 |
| 2014-03-14 | 2014-03-12 | 160.441 | 447,980 | +29,273 | 0.05% | 71,874,221 |
| 2014-03-13 | 2014-03-11 | 161.658 | 418,707 | -2,218 | 0.05% | 67,687,421 |
| 2014-03-12 | 2014-03-10 | 160.982 | 420,925 | -57,880 | 0.05% | 67,761,268 |
| 2014-03-11 | 2014-03-07 | 161.658 | 478,805 | +6,061 | 0.06% | 77,402,755 |
| 2014-03-10 | 2014-03-06 | 161.523 | 472,744 | +61,873 | 0.06% | 76,358,993 |
| 2014-03-07 | 2014-03-05 | 161.929 | 410,871 | -19,368 | 0.05% | 66,531,831 |
| 2014-03-06 | 2014-03-04 | 162.064 | 430,239 | -11,014 | 0.05% | 69,726,270 |
| 2014-03-05 | 2014-03-03 | 162.064 | 441,253 | -22,472 | 0.05% | 71,511,243 |
| 2014-03-04 | 2014-02-28 | 162.876 | 463,725 | +5,174 | 0.05% | 75,529,539 |
| 2014-03-03 | 2014-02-27 | 163.823 | 458,551 | -288,515 | 0.05% | 75,121,046 |
| 2014-02-28 | 2014-02-26 | 163.417 | 747,066 | -18,037 | 0.09% | 122,083,155 |
| 2014-02-27 | 2014-02-25 | 163.687 | 765,103 | +14,193 | 0.09% | 125,237,709 |
| 2014-02-26 | 2014-02-24 | 163.417 | 750,910 | +32,304 | 0.09% | 122,711,330 |
| 2014-02-25 | 2014-02-21 | 165.040 | 718,606 | +98,537 | 0.08% | 118,598,858 |
| 2014-02-24 | 2014-02-20 | 164.770 | 620,069 | +18,333 | 0.07% | 102,168,531 |
| 2014-02-21 | 2014-02-19 | 166.393 | 601,736 | -50,341 | 0.07% | 100,124,635 |
| 2014-02-20 | 2014-02-18 | 167.069 | 652,077 | +61,503 | 0.08% | 108,942,084 |
| 2014-02-19 | 2014-02-17 | 168.152 | 590,574 | -3,327 | 0.07% | 99,305,955 |
| 2014-02-18 | 2014-02-14 | 167.069 | 593,901 | +61,207 | 0.07% | 99,222,657 |
| 2014-02-17 | 2014-02-13 | 166.664 | 532,694 | +49,306 | 0.06% | 88,780,657 |
| 2014-02-14 | 2014-02-12 | 167.746 | 483,388 | +9,388 | 0.06% | 81,086,282 |
| 2014-02-13 | 2014-02-11 | 166.934 | 474,000 | -5,840 | 0.06% | 79,126,752 |
| 2014-02-12 | 2014-02-10 | 163.823 | 479,840 | +3,548 | 0.06% | 78,608,667 |
| 2014-02-11 | 2014-02-07 | 162.740 | 476,292 | -17,519 | 0.06% | 77,511,966 |
| 2014-02-10 | 2014-02-06 | 162.064 | 493,811 | -12,493 | 0.06% | 80,029,005 |
| 2014-02-07 | 2014-02-05 | 162.470 | 506,304 | +8,279 | 0.06% | 82,259,148 |
| 2014-02-06 | 2014-02-04 | 163.958 | 498,025 | +31,269 | 0.06% | 81,655,154 |
| 2014-02-05 | 2014-01-30 | 164.905 | 466,756 | -74,956 | 0.05% | 76,970,349 |
| 2014-02-04 | 2014-01-28 | 164.770 | 541,712 | +5,322 | 0.06% | 89,257,678 |
| 2014-01-29 | 2014-01-27 | 165.852 | 536,390 | +50,414 | 0.06% | 88,961,272 |
| 2014-01-28 | 2014-01-24 | 169.234 | 485,976 | -2,882 | 0.06% | 82,243,573 |
| 2014-01-27 | 2014-01-23 | 170.316 | 488,858 | -5,840 | 0.06% | 83,260,362 |
| 2014-01-24 | 2014-01-22 | 172.075 | 494,698 | -15,302 | 0.06% | 85,124,996 |
| 2014-01-23 | 2014-01-21 | 171.669 | 510,000 | +18,924 | 0.06% | 87,551,106 |
| 2014-01-22 | 2014-01-20 | 172.075 | 491,076 | -45,979 | 0.06% | 84,501,742 |
| 2014-01-21 | 2014-01-17 | 173.427 | 537,055 | +90,840 | 0.06% | 93,140,085 |
| 2014-01-20 | 2014-01-16 | 172.751 | 446,215 | +26,537 | 0.05% | 77,084,117 |
| 2014-01-17 | 2014-01-15 | 172.886 | 419,678 | -33,486 | 0.05% | 72,556,596 |
| 2014-01-16 | 2014-01-14 | 170.992 | 453,164 | -4,583 | 0.05% | 77,487,619 |
| 2014-01-15 | 2014-01-13 | 171.669 | 457,747 | -31,269 | 0.05% | 78,580,894 |
| 2014-01-14 | 2014-01-10 | 171.804 | 489,016 | +48,049 | 0.06% | 84,014,961 |
| 2014-01-13 | 2014-01-09 | 172.345 | 440,967 | +33,043 | 0.05% | 75,998,559 |
| 2014-01-10 | 2014-01-08 | 174.104 | 407,924 | +1,035 | 0.05% | 71,021,141 |
| 2014-01-09 | 2014-01-07 | 170.722 | 406,889 | -24,690 | 0.05% | 69,464,857 |
| 2014-01-08 | 2014-01-06 | 171.398 | 431,579 | +19,811 | 0.05% | 73,971,897 |
| 2014-01-07 | 2014-01-03 | 172.481 | 411,768 | -93,511 | 0.05% | 71,021,954 |
| 2014-01-06 | 2014-01-02 | 175.727 | 505,279 | +22,916 | 0.06% | 88,791,264 |
| 2014-01-03 | 2013-12-31 | 174.916 | 482,363 | -29,938 | 0.06% | 84,372,779 |
| 2014-01-02 | 2013-12-27 | 176.674 | 512,301 | +49,675 | 0.06% | 90,510,345 |
| 2013-12-30 | 2013-12-24 | 177.080 | 462,626 | +136,976 | 0.05% | 81,921,807 |
| 2013-12-27 | 2013-12-20 | 173.833 | 325,650 | +4,584 | 0.04% | 56,608,813 |
| 2013-12-23 | 2013-12-19 | 174.916 | 321,066 | -36,296 | 0.04% | 56,159,429 |
| 2013-12-20 | 2013-12-18 | 178.297 | 357,362 | +38,878 | 0.04% | 63,716,751 |
| 2013-12-19 | 2013-12-17 | 178.568 | 318,484 | +1,627 | 0.04% | 56,871,069 |
| 2013-12-18 | 2013-12-16 | 180.462 | 316,857 | -8,501 | 0.04% | 57,180,635 |
| 2013-12-17 | 2013-12-13 | 181.138 | 325,358 | -9,388 | 0.04% | 58,934,812 |
| 2013-12-16 | 2013-12-12 | 179.921 | 334,746 | -14,711 | 0.04% | 60,227,783 |
| 2013-12-13 | 2013-12-11 | 180.597 | 349,457 | -127,810 | 0.04% | 63,110,969 |
| 2013-12-12 | 2013-12-10 | 184.791 | 477,267 | +34,448 | 0.06% | 88,194,590 |
| 2013-12-11 | 2013-12-09 | 186.550 | 442,819 | -11,237 | 0.05% | 82,607,666 |
| 2013-12-10 | 2013-12-06 | 185.061 | 454,056 | +87,893 | 0.05% | 84,028,257 |
| 2013-12-09 | 2013-12-05 | 184.520 | 366,163 | +3,918 | 0.04% | 67,564,516 |
| 2013-12-06 | 2013-12-04 | 185.061 | 362,245 | -17,002 | 0.04% | 67,037,581 |
| 2013-12-05 | 2013-12-03 | 186.550 | 379,247 | -13,823 | 0.04% | 70,748,341 |
| 2013-12-04 | 2013-12-02 | 186.414 | 393,070 | +887 | 0.05% | 73,273,841 |
| 2013-12-03 | 2013-11-29 | 184.114 | 392,183 | +7,909 | 0.05% | 72,206,572 |
| 2013-12-02 | 2013-11-28 | 183.979 | 384,274 | +16,780 | 0.04% | 70,698,427 |
| 2013-11-29 | 2013-11-27 | 186.279 | 367,494 | -3,326 | 0.04% | 68,456,396 |
| 2013-11-28 | 2013-11-26 | 184.250 | 370,820 | -51,745 | 0.04% | 68,323,499 |
| 2013-11-27 | 2013-11-25 | 184.926 | 422,565 | -10,940 | 0.05% | 78,143,323 |
| 2013-11-26 | 2013-11-22 | 185.738 | 433,505 | -18,924 | 0.05% | 80,518,280 |
| 2013-11-25 | 2013-11-21 | 186.279 | 452,429 | +3,622 | 0.05% | 84,277,999 |
| 2013-11-22 | 2013-11-20 | 187.902 | 448,807 | -45,908 | 0.05% | 84,331,865 |
| 2013-11-21 | 2013-11-19 | 182.356 | 494,715 | +7,614 | 0.06% | 90,214,181 |
| 2013-11-20 | 2013-11-18 | 177.080 | 487,101 | +112,952 | 0.06% | 86,255,840 |
| 2013-11-19 | 2013-11-15 | 169.234 | 374,149 | +6,210 | 0.04% | 63,318,663 |
| 2013-11-18 | 2013-11-14 | 166.934 | 367,939 | +25,798 | 0.04% | 61,421,557 |
| 2013-11-15 | 2013-11-13 | 166.664 | 342,141 | -21,880 | 0.04% | 57,022,423 |
| 2013-11-14 | 2013-11-12 | 167.746 | 364,021 | -18,555 | 0.04% | 61,062,975 |
| 2013-11-13 | 2013-11-11 | 168.557 | 382,576 | +54,259 | 0.04% | 64,486,024 |
| 2013-11-12 | 2013-11-08 | 167.746 | 328,317 | -14,267 | 0.04% | 55,073,781 |
| 2013-11-11 | 2013-11-07 | 168.557 | 342,584 | -33,022 | 0.04% | 57,745,076 |
| 2013-11-08 | 2013-11-06 | 170.316 | 375,606 | -29,199 | 0.04% | 63,971,729 |
| 2013-11-07 | 2013-11-05 | 169.234 | 404,805 | -59,285 | 0.05% | 68,506,695 |
| 2013-11-06 | 2013-11-04 | 170.045 | 464,090 | +6,061 | 0.05% | 78,916,411 |
| 2013-11-05 | 2013-11-01 | 169.640 | 458,029 | -1,922 | 0.05% | 77,699,881 |
| 2013-11-04 | 2013-10-31 | 169.099 | 459,951 | +41,248 | 0.05% | 77,777,042 |
| 2013-11-01 | 2013-10-30 | 170.451 | 418,703 | +30,604 | 0.05% | 71,368,482 |
| 2013-10-31 | 2013-10-29 | 167.340 | 388,099 | +31,269 | 0.05% | 64,944,453 |
| 2013-10-30 | 2013-10-28 | 167.069 | 356,830 | -5,692 | 0.04% | 59,615,358 |
| 2013-10-29 | 2013-10-25 | 167.475 | 362,522 | -37,183 | 0.04% | 60,713,441 |
| 2013-10-28 | 2013-10-24 | 167.475 | 399,705 | -27,203 | 0.05% | 66,940,672 |
| 2013-10-25 | 2013-10-23 | 169.234 | 426,908 | +1,774 | 0.05% | 72,247,270 |
| 2013-10-24 | 2013-10-22 | 170.316 | 425,134 | +16,928 | 0.05% | 72,407,142 |
| 2013-10-23 | 2013-10-21 | 170.316 | 408,206 | +54,480 | 0.05% | 69,524,032 |
| 2013-10-22 | 2013-10-18 | 170.316 | 353,726 | -15,671 | 0.04% | 60,245,214 |
| 2013-10-21 | 2013-10-17 | 170.316 | 369,397 | -66,899 | 0.04% | 62,914,237 |
| 2013-10-18 | 2013-10-16 | 171.263 | 436,296 | -3,770 | 0.05% | 74,721,361 |
| 2013-10-17 | 2013-10-15 | 172.616 | 440,066 | -2,365 | 0.05% | 75,962,339 |
| 2013-10-16 | 2013-10-11 | 172.751 | 442,431 | +63,646 | 0.05% | 76,430,427 |
| 2013-10-15 | 2013-10-10 | 171.669 | 378,785 | -25,873 | 0.04% | 65,025,580 |
| 2013-10-11 | 2013-10-09 | 171.804 | 404,658 | +3,992 | 0.05% | 69,521,909 |
| 2013-10-10 | 2013-10-08 | 172.210 | 400,666 | +25,873 | 0.05% | 68,998,672 |
| 2013-10-09 | 2013-10-07 | 169.910 | 374,793 | -68,378 | 0.04% | 63,681,158 |
| 2013-10-08 | 2013-10-04 | 170.587 | 443,171 | +2,868 | 0.05% | 75,599,036 |
| 2013-10-07 | 2013-10-03 | 170.587 | 440,303 | -1,700 | 0.05% | 75,109,794 |
| 2013-10-04 | 2013-10-02 | 167.610 | 442,003 | -30,382 | 0.05% | 74,084,331 |
| 2013-10-03 | 2013-09-30 | 168.152 | 472,385 | -17,150 | 0.06% | 79,432,287 |
| 2013-10-02 | 2013-09-27 | 169.910 | 489,535 | +88,854 | 0.06% | 83,176,995 |
| 2013-09-30 | 2013-09-26 | 169.099 | 400,681 | +26,198 | 0.05% | 67,754,571 |
| 2013-09-27 | 2013-09-25 | 170.992 | 374,483 | -27,499 | 0.04% | 64,033,762 |
| 2013-09-26 | 2013-09-24 | 173.022 | 401,982 | +14,711 | 0.05% | 69,551,578 |
| 2013-09-25 | 2013-09-23 | 174.510 | 387,271 | -71,113 | 0.05% | 67,582,543 |
| 2013-09-24 | 2013-09-19 | 176.404 | 458,384 | +38,957 | 0.05% | 80,860,585 |
| 2013-09-23 | 2013-09-18 | 175.186 | 419,427 | -16,558 | 0.05% | 73,477,774 |
| 2013-09-19 | 2013-09-17 | 174.510 | 435,985 | -22,768 | 0.05% | 76,083,608 |
| 2013-09-18 | 2013-09-16 | 174.780 | 458,753 | +14,488 | 0.05% | 80,180,963 |
| 2013-09-17 | 2013-09-13 | 172.886 | 444,265 | +2,514 | 0.05% | 76,807,352 |
| 2013-09-16 | 2013-09-12 | 171.263 | 441,751 | -9,240 | 0.05% | 75,655,601 |
| 2013-09-13 | 2013-09-11 | 171.669 | 450,991 | +10,044 | 0.05% | 77,421,100 |
| 2013-09-12 | 2013-09-10 | 171.804 | 440,947 | +9,388 | 0.05% | 75,756,509 |
| 2013-09-11 | 2013-09-09 | 170.181 | 431,559 | -28,608 | 0.05% | 73,443,042 |
| 2013-09-10 | 2013-09-06 | 170.316 | 460,167 | -30,381 | 0.05% | 78,373,825 |
| 2013-09-09 | 2013-09-05 | 170.857 | 490,548 | +71,630 | 0.06% | 83,813,639 |
| 2013-09-06 | 2013-09-04 | 168.828 | 418,918 | +9,314 | 0.05% | 70,725,080 |
| 2013-09-05 | 2013-09-03 | 166.393 | 409,604 | -5,618 | 0.05% | 68,155,222 |
| 2013-09-04 | 2013-09-02 | 164.499 | 415,222 | +133,576 | 0.05% | 68,303,628 |
| 2013-09-03 | 2013-08-30 | 160.982 | 281,646 | -7,246 | 0.03% | 45,339,882 |
| 2013-09-02 | 2013-08-29 | 161.523 | 288,892 | -123,745 | 0.03% | 46,662,680 |
| 2013-08-30 | 2013-08-28 | 161.117 | 412,637 | -40,435 | 0.05% | 66,482,871 |
| 2013-08-29 | 2013-08-27 | 163.958 | 453,072 | -14,932 | 0.05% | 74,284,753 |
| 2013-08-28 | 2013-08-26 | 169.704 | 468,004 | +171,572 | 0.05% | 79,421,919 |
| 2013-08-27 | 2013-08-23 | 168.056 | 296,432 | -15,519 | 0.03% | 49,817,146 |
| 2013-08-26 | 2013-08-22 | 169.017 | 311,951 | +40,860 | 0.04% | 52,725,023 |
| 2013-08-23 | 2013-08-21 | 168.193 | 271,091 | -219 | 0.03% | 45,595,662 |
| 2013-08-22 | 2013-08-20 | 169.704 | 271,310 | -52,294 | 0.03% | 46,042,258 |
| 2013-08-21 | 2013-08-19 | 172.587 | 323,604 | -3,205 | 0.04% | 55,849,784 |
| 2013-08-20 | 2013-08-16 | 173.273 | 326,809 | -1,748 | 0.04% | 56,627,280 |
| 2013-08-19 | 2013-08-15 | 173.685 | 328,557 | -24,107 | 0.04% | 57,065,495 |
| 2013-08-16 | 2013-08-13 | 173.411 | 352,664 | -22,578 | 0.04% | 61,155,683 |
| 2013-08-15 | 2013-08-12 | 170.802 | 375,242 | -11,508 | 0.04% | 64,092,050 |
| 2013-08-13 | 2013-08-09 | 163.937 | 386,750 | -23,598 | 0.05% | 63,402,589 |
| 2013-08-12 | 2013-08-08 | 164.761 | 410,348 | +27,312 | 0.05% | 67,609,217 |
| 2013-08-09 | 2013-08-07 | 165.447 | 383,036 | -35,032 | 0.05% | 63,372,229 |
| 2013-08-07 | 2013-08-05 | 168.193 | 418,068 | +38,091 | 0.05% | 70,316,194 |
| 2013-08-06 | 2013-08-02 | 168.330 | 379,977 | -15,659 | 0.05% | 63,961,718 |
| 2013-08-05 | 2013-08-01 | 166.408 | 395,636 | -3,059 | 0.05% | 65,837,111 |
| 2013-08-02 | 2013-07-31 | 165.447 | 398,695 | -27,385 | 0.05% | 65,962,966 |
| 2013-08-01 | 2013-07-30 | 165.859 | 426,080 | -10,561 | 0.05% | 70,669,240 |
| 2013-07-31 | 2013-07-29 | 166.271 | 436,641 | +13,038 | 0.05% | 72,600,731 |
| 2013-07-30 | 2013-07-26 | 166.957 | 423,603 | +582 | 0.05% | 70,723,695 |
| 2013-07-29 | 2013-07-25 | 167.781 | 423,021 | -15,877 | 0.05% | 70,975,012 |
| 2013-07-26 | 2013-07-24 | 168.330 | 438,898 | +25,928 | 0.05% | 73,879,919 |
| 2013-07-25 | 2013-07-23 | 168.330 | 412,970 | +105,244 | 0.05% | 69,515,446 |
| 2013-07-24 | 2013-07-22 | 164.623 | 307,726 | -364 | 0.04% | 50,658,895 |
| 2013-07-23 | 2013-07-19 | 165.447 | 308,090 | +14,275 | 0.04% | 50,972,624 |
| 2013-07-22 | 2013-07-18 | 165.584 | 293,815 | -19,447 | 0.03% | 48,651,206 |
| 2013-07-19 | 2013-07-17 | 166.820 | 313,262 | -4,297 | 0.04% | 52,258,427 |
| 2013-07-18 | 2013-07-16 | 167.095 | 317,559 | +7,065 | 0.04% | 53,062,456 |
| 2013-07-17 | 2013-07-15 | 166.820 | 310,494 | -19,883 | 0.04% | 51,796,669 |
| 2013-07-16 | 2013-07-12 | 166.134 | 330,377 | -78,806 | 0.04% | 54,886,750 |
| 2013-07-15 | 2013-07-11 | 165.859 | 409,183 | +43,773 | 0.05% | 67,866,719 |
| 2013-07-12 | 2013-07-10 | 160.504 | 365,410 | -5,972 | 0.04% | 58,649,901 |
| 2013-07-11 | 2013-07-09 | 159.818 | 371,382 | +40,640 | 0.04% | 59,353,478 |
| 2013-07-10 | 2013-07-08 | 158.582 | 330,742 | -48,579 | 0.04% | 52,449,780 |
| 2013-07-09 | 2013-07-05 | 160.642 | 379,321 | +38,820 | 0.05% | 60,934,758 |
| 2013-07-08 | 2013-07-04 | 159.406 | 340,501 | +36,780 | 0.04% | 54,277,889 |
| 2013-07-05 | 2013-07-03 | 158.033 | 303,721 | -25,491 | 0.04% | 47,997,927 |
| 2013-07-04 | 2013-07-02 | 161.191 | 329,212 | -32,119 | 0.04% | 53,065,968 |
| 2013-07-03 | 2013-06-28 | 160.779 | 361,331 | -71,595 | 0.04% | 58,094,425 |
| 2013-07-02 | 2013-06-27 | 157.209 | 432,926 | +108,885 | 0.05% | 68,059,930 |
| 2013-06-28 | 2013-06-26 | 159.955 | 324,041 | -12,746 | 0.04% | 51,832,031 |
| 2013-06-27 | 2013-06-25 | 156.660 | 336,787 | -28,841 | 0.04% | 52,761,035 |
| 2013-06-26 | 2013-06-24 | 159.131 | 365,628 | +15,513 | 0.04% | 58,182,881 |
| 2013-06-25 | 2013-06-21 | 163.662 | 350,115 | +75,965 | 0.04% | 57,300,619 |
| 2013-06-24 | 2013-06-20 | 166.271 | 274,150 | +11,944 | 0.03% | 45,583,192 |
| 2013-06-21 | 2013-06-19 | 167.644 | 262,206 | +19,301 | 0.03% | 43,957,262 |
| 2013-06-20 | 2013-06-18 | 170.390 | 242,905 | -16,824 | 0.03% | 41,388,585 |
| 2013-06-19 | 2013-06-17 | 170.939 | 259,729 | +17,188 | 0.03% | 44,397,870 |
| 2013-06-18 | 2013-06-14 | 170.115 | 242,541 | +1,311 | 0.03% | 41,259,961 |
| 2013-06-17 | 2013-06-13 | 169.017 | 241,230 | -11,143 | 0.03% | 40,771,971 |
| 2013-06-14 | 2013-06-11 | 171.488 | 252,373 | +15,222 | 0.03% | 43,279,045 |
| 2013-06-13 | 2013-06-10 | 173.273 | 237,151 | -7,939 | 0.03% | 41,091,941 |
| 2013-06-11 | 2013-06-07 | 173.548 | 245,090 | +10,197 | 0.03% | 42,534,860 |
| 2013-06-10 | 2013-06-06 | 175.196 | 234,893 | -55,499 | 0.03% | 41,152,203 |
| 2013-06-07 | 2013-06-05 | 177.392 | 290,392 | +17,334 | 0.03% | 51,513,315 |
| 2013-06-06 | 2013-06-04 | 177.667 | 273,058 | -36,271 | 0.03% | 48,513,379 |
| 2013-06-05 | 2013-06-03 | 177.942 | 309,329 | -10,415 | 0.04% | 55,042,478 |
| 2013-06-04 | 2013-05-31 | 179.589 | 319,744 | -17,552 | 0.04% | 57,422,552 |
| 2013-06-03 | 2013-05-30 | 179.452 | 337,296 | +105,243 | 0.04% | 60,528,390 |
| 2013-05-31 | 2013-05-29 | 179.177 | 232,053 | -66,220 | 0.03% | 41,578,617 |
| 2013-05-30 | 2013-05-28 | 181.374 | 298,273 | +25,710 | 0.04% | 54,098,983 |
| 2013-05-29 | 2013-05-27 | 180.138 | 272,563 | +32,994 | 0.03% | 49,099,049 |
| 2013-05-28 | 2013-05-24 | 179.726 | 239,569 | -13,256 | 0.03% | 43,056,885 |
| 2013-05-27 | 2013-05-23 | 178.628 | 252,825 | -12,891 | 0.03% | 45,161,635 |
| 2013-05-24 | 2013-05-22 | 183.708 | 265,716 | -3,860 | 0.03% | 48,814,198 |
| 2013-05-23 | 2013-05-21 | 182.747 | 269,576 | +6,045 | 0.03% | 49,264,221 |
| 2013-05-22 | 2013-05-20 | 184.669 | 263,531 | +20,466 | 0.03% | 48,666,077 |
| 2013-05-21 | 2013-05-16 | 179.452 | 243,065 | -18,500 | 0.03% | 43,618,463 |
| 2013-05-20 | 2013-05-15 | 179.452 | 261,565 | -27,094 | 0.03% | 46,938,322 |
| 2013-05-16 | 2013-05-14 | 179.452 | 288,659 | +46,978 | 0.03% | 51,800,390 |
| 2013-05-15 | 2013-05-13 | 178.765 | 241,681 | -4,880 | 0.03% | 43,204,187 |
| 2013-05-14 | 2013-05-10 | 181.786 | 246,561 | -25,856 | 0.03% | 44,821,327 |
| 2013-05-13 | 2013-05-09 | 179.452 | 272,417 | +23,234 | 0.03% | 48,885,733 |
| 2013-05-10 | 2013-05-08 | 184.395 | 249,183 | +46,321 | 0.03% | 45,948,016 |
| 2013-05-09 | 2013-05-07 | 186.454 | 202,862 | +1,894 | 0.02% | 37,824,467 |
| 2013-05-08 | 2013-05-06 | 184.532 | 200,968 | -13,183 | 0.02% | 37,085,020 |
| 2013-05-07 | 2013-05-03 | 180.276 | 214,151 | -2,476 | 0.03% | 38,606,210 |
| 2013-05-06 | 2013-05-02 | 179.040 | 216,627 | +3,715 | 0.03% | 38,784,886 |
| 2013-05-03 | 2013-04-30 | 179.315 | 212,912 | -116,169 | 0.03% | 38,178,218 |
| 2013-05-02 | 2013-04-29 | 177.530 | 329,081 | -83,175 | 0.04% | 58,421,630 |
| 2013-04-30 | 2013-04-26 | 178.491 | 412,256 | +8,667 | 0.05% | 73,583,879 |
| 2013-04-29 | 2013-04-25 | 183.950 | 403,589 | +110,196 | 0.05% | 74,240,268 |
| 2013-04-26 | 2013-04-24 | 179.646 | 293,393 | +111,063 | 0.04% | 52,707,007 |
| 2013-04-25 | 2013-04-23 | 175.898 | 182,330 | -649 | 0.02% | 32,071,486 |
| 2013-04-24 | 2013-04-22 | 178.119 | 182,979 | -12,677 | 0.02% | 32,592,092 |
| 2013-04-23 | 2013-04-19 | 178.258 | 195,656 | +5,258 | 0.02% | 34,877,274 |
| 2013-04-22 | 2013-04-18 | 174.926 | 190,398 | +5,907 | 0.02% | 33,305,600 |
| 2013-04-19 | 2013-04-17 | 175.204 | 184,491 | -17,000 | 0.02% | 32,323,537 |
| 2013-04-18 | 2013-04-16 | 176.037 | 201,491 | -2,160 | 0.02% | 35,469,841 |
| 2013-04-17 | 2013-04-15 | 177.980 | 203,651 | -54,455 | 0.02% | 36,245,902 |
| 2013-04-16 | 2013-04-12 | 181.174 | 258,106 | +28,884 | 0.03% | 46,761,986 |
| 2013-04-15 | 2013-04-11 | 180.618 | 229,222 | +3,529 | 0.03% | 41,401,677 |
| 2013-04-12 | 2013-04-10 | 178.675 | 225,693 | -17,071 | 0.03% | 40,325,612 |
| 2013-04-11 | 2013-04-09 | 177.703 | 242,764 | +10,588 | 0.03% | 43,139,846 |
| 2013-04-10 | 2013-04-08 | 177.009 | 232,176 | +3,026 | 0.03% | 41,097,163 |
| 2013-04-09 | 2013-04-05 | 177.425 | 229,150 | -22,042 | 0.03% | 40,656,974 |
| 2013-04-08 | 2013-04-03 | 182.840 | 251,192 | -18,799 | 0.03% | 45,927,829 |
| 2013-04-05 | 2013-04-02 | 183.395 | 269,991 | +18,079 | 0.03% | 49,514,961 |
| 2013-04-03 | 2013-03-28 | 183.534 | 251,912 | -14,838 | 0.03% | 46,234,338 |
| 2013-04-02 | 2013-03-27 | 185.200 | 266,750 | -7,059 | 0.03% | 49,402,007 |
| 2013-03-28 | 2013-03-26 | 184.783 | 273,809 | +41,561 | 0.03% | 50,595,292 |
| 2013-03-27 | 2013-03-25 | 185.894 | 232,248 | +9,004 | 0.03% | 43,173,464 |
| 2013-03-26 | 2013-03-22 | 186.727 | 223,244 | +13,038 | 0.03% | 41,685,634 |
| 2013-03-25 | 2013-03-21 | 186.449 | 210,206 | -2,809 | 0.03% | 39,192,725 |
| 2013-03-22 | 2013-03-20 | 187.421 | 213,015 | +1,440 | 0.03% | 39,923,471 |
| 2013-03-21 | 2013-03-19 | 184.228 | 211,575 | -12,101 | 0.03% | 38,978,005 |
| 2013-03-20 | 2013-03-18 | 185.061 | 223,676 | +32,702 | 0.03% | 41,393,664 |
| 2013-03-19 | 2013-03-15 | 189.226 | 190,974 | -13,614 | 0.02% | 36,137,195 |
| 2013-03-18 | 2013-03-14 | 189.365 | 204,588 | -5,906 | 0.02% | 38,741,717 |
| 2013-03-15 | 2013-03-13 | 188.393 | 210,494 | -9,796 | 0.03% | 39,655,543 |
| 2013-03-14 | 2013-03-12 | 191.447 | 220,290 | -4,538 | 0.03% | 42,173,863 |
| 2013-03-13 | 2013-03-11 | 192.696 | 224,828 | +432 | 0.03% | 43,323,566 |
| 2013-03-12 | 2013-03-08 | 193.946 | 224,396 | +13,181 | 0.03% | 43,520,698 |
| 2013-03-11 | 2013-03-07 | 191.308 | 211,215 | -4,177 | 0.03% | 40,407,158 |
| 2013-03-08 | 2013-03-06 | 191.447 | 215,392 | -4,178 | 0.03% | 41,236,156 |
| 2013-03-07 | 2013-03-05 | 190.614 | 219,570 | +24,202 | 0.03% | 41,853,123 |
| 2013-03-06 | 2013-03-04 | 191.031 | 195,368 | -29,388 | 0.02% | 37,321,252 |
| 2013-03-05 | 2013-03-01 | 194.501 | 224,756 | +15,630 | 0.03% | 43,715,330 |
| 2013-03-04 | 2013-02-28 | 193.668 | 209,126 | +28,452 | 0.03% | 40,501,077 |
| 2013-03-01 | 2013-02-27 | 191.308 | 180,674 | -414,463 | 0.02% | 34,564,415 |
| 2013-02-28 | 2013-02-26 | 191.308 | 595,137 | -15,486 | 0.07% | 113,854,579 |
| 2013-02-27 | 2013-02-25 | 194.640 | 610,623 | +18,080 | 0.07% | 118,851,730 |
| 2013-02-26 | 2013-02-22 | 196.723 | 592,543 | +53,878 | 0.07% | 116,566,580 |
| 2013-02-25 | 2013-02-21 | 197.833 | 538,665 | +211,625 | 0.07% | 106,565,826 |
| 2013-02-22 | 2013-02-20 | 201.165 | 327,040 | +5,043 | 0.04% | 65,789,047 |
| 2013-02-21 | 2013-02-19 | 200.887 | 321,997 | +76,136 | 0.04% | 64,685,165 |
| 2013-02-20 | 2013-02-18 | 204.358 | 245,861 | +38,464 | 0.03% | 50,243,720 |
| 2013-02-19 | 2013-02-15 | 205.330 | 207,397 | -360 | 0.03% | 42,584,836 |
| 2013-02-18 | 2013-02-14 | 202.276 | 207,757 | -61,946 | 0.03% | 42,024,209 |
| 2013-02-15 | 2013-02-08 | 202.692 | 269,703 | -43,363 | 0.03% | 54,666,714 |
| 2013-02-14 | 2013-02-07 | 199.916 | 313,066 | +54,311 | 0.04% | 62,586,798 |
| 2013-02-08 | 2013-02-06 | 201.582 | 258,755 | +49,557 | 0.03% | 52,160,254 |
| 2013-02-07 | 2013-02-05 | 202.692 | 209,198 | +4,034 | 0.03% | 42,402,818 |
| 2013-02-06 | 2013-02-04 | 205.330 | 205,164 | -4,106 | 0.02% | 42,126,334 |
| 2013-02-05 | 2013-02-01 | 205.330 | 209,270 | -60,793 | 0.03% | 42,969,419 |
| 2013-02-04 | 2013-01-31 | 204.219 | 270,063 | -1,153 | 0.03% | 55,152,105 |
| 2013-02-01 | 2013-01-30 | 205.608 | 271,216 | -9,148 | 0.03% | 55,764,100 |
| 2013-01-31 | 2013-01-29 | 203.525 | 280,364 | -36,591 | 0.03% | 57,061,154 |
| 2013-01-30 | 2013-01-28 | 203.664 | 316,955 | -6,771 | 0.04% | 64,552,350 |
| 2013-01-29 | 2013-01-25 | 204.081 | 323,726 | +19,889 | 0.04% | 66,066,188 |
| 2013-01-28 | 2013-01-24 | 205.747 | 303,837 | -3,890 | 0.04% | 62,513,411 |
| 2013-01-25 | 2013-01-23 | 205.191 | 307,727 | -19,304 | 0.04% | 63,142,878 |
| 2013-01-24 | 2013-01-22 | 206.163 | 327,031 | +15,343 | 0.04% | 67,421,702 |
| 2013-01-23 | 2013-01-21 | 207.135 | 311,688 | +6,194 | 0.04% | 64,561,445 |
| 2013-01-22 | 2013-01-18 | 207.135 | 305,494 | -45,163 | 0.04% | 63,278,451 |
| 2013-01-21 | 2013-01-17 | 206.857 | 350,657 | -3,673 | 0.04% | 72,535,919 |
| 2013-01-18 | 2013-01-16 | 208.107 | 354,330 | -10,805 | 0.04% | 73,738,431 |
| 2013-01-17 | 2013-01-15 | 206.718 | 365,135 | +62,522 | 0.04% | 75,480,105 |
| 2013-01-16 | 2013-01-14 | 203.942 | 302,613 | -22,977 | 0.04% | 61,715,423 |
| 2013-01-15 | 2013-01-11 | 199.916 | 325,590 | +12,329 | 0.04% | 65,090,541 |
| 2013-01-14 | 2013-01-10 | 204.636 | 313,261 | +32,990 | 0.04% | 64,104,445 |
| 2013-01-11 | 2013-01-09 | 201.859 | 280,271 | +360 | 0.03% | 56,575,305 |
| 2013-01-10 | 2013-01-08 | 198.666 | 279,911 | -40,985 | 0.03% | 55,608,853 |
| 2013-01-09 | 2013-01-07 | 201.443 | 320,896 | +8,139 | 0.04% | 64,642,188 |
| 2013-01-08 | 2013-01-04 | 197.972 | 312,757 | -82,402 | 0.04% | 61,917,142 |
| 2013-01-07 | 2013-01-03 | 194.085 | 395,159 | +40,337 | 0.05% | 76,694,352 |
| 2013-01-04 | 2013-01-02 | 197.000 | 354,822 | -64,395 | 0.04% | 69,900,015 |
| 2013-01-03 | 2012-12-31 | 183.117 | 419,217 | +864 | 0.05% | 76,765,842 |
| 2013-01-02 | 2012-12-27 | 182.978 | 418,353 | +74,479 | 0.05% | 76,549,548 |
| 2012-12-28 | 2012-12-24 | 181.451 | 343,874 | -23,770 | 0.04% | 62,396,361 |
| 2012-12-27 | 2012-12-20 | 181.590 | 367,644 | +16,999 | 0.04% | 66,760,497 |
| 2012-12-21 | 2012-12-19 | 182.423 | 350,645 | +1,297 | 0.04% | 63,965,728 |
| 2012-12-20 | 2012-12-18 | 181.312 | 349,348 | -11,309 | 0.04% | 63,341,125 |
| 2012-12-19 | 2012-12-17 | 181.312 | 360,657 | -34,286 | 0.04% | 65,391,587 |
| 2012-12-18 | 2012-12-14 | 183.534 | 394,943 | -38,753 | 0.05% | 72,485,345 |
| 2012-12-17 | 2012-12-13 | 181.868 | 433,696 | -43,578 | 0.05% | 78,875,304 |
| 2012-12-14 | 2012-12-12 | 180.202 | 477,274 | +95,584 | 0.06% | 86,005,614 |
| 2012-12-13 | 2012-12-11 | 176.176 | 381,690 | -15,558 | 0.05% | 67,244,495 |
| 2012-12-12 | 2012-12-10 | 175.898 | 397,248 | -16,855 | 0.05% | 69,875,136 |
| 2012-12-11 | 2012-12-07 | 176.870 | 414,103 | +51,141 | 0.05% | 73,242,328 |
| 2012-12-10 | 2012-12-06 | 176.453 | 362,962 | -61,730 | 0.04% | 64,045,857 |
| 2012-12-07 | 2012-12-05 | 176.037 | 424,692 | +29,677 | 0.05% | 74,761,442 |
| 2012-12-06 | 2012-12-04 | 171.039 | 395,015 | +12,677 | 0.05% | 67,562,954 |
| 2012-12-05 | 2012-12-03 | 170.345 | 382,338 | -27,516 | 0.05% | 65,129,293 |
| 2012-12-04 | 2012-11-30 | 171.872 | 409,854 | +60,722 | 0.05% | 70,442,402 |
| 2012-12-03 | 2012-11-29 | 173.260 | 349,132 | -44,155 | 0.04% | 60,490,695 |
| 2012-11-30 | 2012-11-28 | 172.566 | 393,287 | -5,474 | 0.05% | 67,868,000 |
| 2012-11-29 | 2012-11-27 | 174.371 | 398,761 | +30,109 | 0.05% | 69,532,309 |
| 2012-11-28 | 2012-11-26 | 176.453 | 368,652 | +35,151 | 0.05% | 65,049,877 |
| 2012-11-27 | 2012-11-23 | 177.703 | 333,501 | +1,152 | 0.04% | 59,264,066 |
| 2012-11-26 | 2012-11-22 | 176.731 | 332,349 | -1,008 | 0.04% | 58,736,372 |
| 2012-11-23 | 2012-11-21 | 174.510 | 333,357 | -37,240 | 0.04% | 58,174,035 |
| 2012-11-22 | 2012-11-20 | 170.622 | 370,597 | +19,664 | 0.05% | 63,232,174 |
| 2012-11-21 | 2012-11-19 | 172.288 | 350,933 | +15,343 | 0.04% | 60,461,696 |
| 2012-11-20 | 2012-11-16 | 170.761 | 335,590 | -19,737 | 0.04% | 57,305,784 |
| 2012-11-19 | 2012-11-15 | 169.512 | 355,327 | +7,996 | 0.05% | 60,232,128 |
| 2012-11-16 | 2012-11-14 | 172.844 | 347,331 | -33,134 | 0.04% | 60,033,993 |
| 2012-11-15 | 2012-11-13 | 171.733 | 380,465 | +28,524 | 0.05% | 65,338,438 |
| 2012-11-14 | 2012-11-12 | 175.204 | 351,941 | +30,469 | 0.05% | 61,661,424 |
| 2012-11-13 | 2012-11-09 | 175.759 | 321,472 | +20,312 | 0.04% | 56,501,658 |
| 2012-11-12 | 2012-11-08 | 176.453 | 301,160 | -10,588 | 0.04% | 53,140,688 |
| 2012-11-09 | 2012-11-07 | 183.395 | 311,748 | -10,589 | 0.04% | 57,172,980 |
| 2012-11-08 | 2012-11-06 | 179.924 | 322,337 | -7,347 | 0.04% | 57,996,194 |
| 2012-11-07 | 2012-11-05 | 184.367 | 329,684 | -11,381 | 0.04% | 60,782,741 |
| 2012-11-06 | 2012-11-02 | 182.562 | 341,065 | +12,102 | 0.04% | 62,265,466 |
| 2012-11-05 | 2012-11-01 | 178.536 | 328,963 | +22,905 | 0.04% | 58,731,671 |
| 2012-11-02 | 2012-10-31 | 177.564 | 306,058 | -36,231 | 0.04% | 54,344,878 |
| 2012-11-01 | 2012-10-30 | 174.371 | 342,289 | +18,296 | 0.04% | 59,685,236 |
| 2012-10-31 | 2012-10-29 | 176.176 | 323,993 | -4,754 | 0.04% | 57,079,687 |
| 2012-10-30 | 2012-10-26 | 174.787 | 328,747 | -13,542 | 0.04% | 57,460,826 |
| 2012-10-29 | 2012-10-25 | 178.258 | 342,289 | +8,500 | 0.04% | 61,015,799 |
| 2012-10-26 | 2012-10-24 | 179.369 | 333,789 | -54,455 | 0.04% | 59,871,325 |
| 2012-10-25 | 2012-10-22 | 174.371 | 388,244 | -19,737 | 0.05% | 67,698,450 |
| 2012-10-24 | 2012-10-19 | 168.401 | 407,981 | +22,258 | 0.05% | 68,704,483 |
| 2012-10-22 | 2012-10-18 | 168.540 | 385,723 | -31,406 | 0.05% | 65,009,759 |
| 2012-10-19 | 2012-10-17 | 163.820 | 417,129 | +79,522 | 0.05% | 68,333,981 |
| 2012-10-18 | 2012-10-16 | 162.154 | 337,607 | -38,752 | 0.04% | 54,744,264 |
| 2012-10-17 | 2012-10-15 | 162.987 | 376,359 | +18,727 | 0.05% | 61,341,549 |
| 2012-10-16 | 2012-10-12 | 163.126 | 357,632 | +18,656 | 0.05% | 58,338,945 |
| 2012-10-15 | 2012-10-11 | 162.293 | 338,976 | -2,305 | 0.04% | 55,013,313 |
| 2012-10-12 | 2012-10-10 | 162.431 | 341,281 | -28,812 | 0.04% | 55,434,777 |
| 2012-10-11 | 2012-10-09 | 162.431 | 370,093 | +17,576 | 0.05% | 60,114,753 |
| 2012-10-10 | 2012-10-08 | 161.321 | 352,517 | -31,045 | 0.05% | 56,868,337 |
| 2012-10-09 | 2012-10-05 | 162.848 | 383,562 | -13,758 | 0.05% | 62,462,293 |
| 2012-10-08 | 2012-10-04 | 162.987 | 397,320 | +67,780 | 0.05% | 64,757,915 |
| 2012-10-05 | 2012-10-03 | 162.293 | 329,540 | +18,368 | 0.04% | 53,481,919 |
| 2012-10-04 | 2012-09-28 | 162.709 | 311,172 | -51,718 | 0.04% | 50,630,528 |
| 2012-10-03 | 2012-09-27 | 158.961 | 362,890 | -206,151 | 0.05% | 57,685,256 |
| 2012-09-28 | 2012-09-26 | 157.017 | 569,041 | +75,128 | 0.07% | 89,349,165 |
| 2012-09-27 | 2012-09-25 | 160.766 | 493,913 | +87,589 | 0.06% | 79,404,177 |
| 2012-09-26 | 2012-09-24 | 165.069 | 406,324 | -53,225 | 0.05% | 67,071,600 |
| 2012-09-25 | 2012-09-21 | 165.625 | 459,549 | +14,766 | 0.06% | 76,112,608 |
| 2012-09-24 | 2012-09-20 | 164.792 | 444,783 | +55,391 | 0.06% | 73,296,499 |
| 2012-09-21 | 2012-09-19 | 168.957 | 389,392 | +32,077 | 0.05% | 65,790,311 |
| 2012-09-20 | 2012-09-18 | 163.126 | 357,315 | +75,200 | 0.05% | 58,287,234 |
| 2012-09-19 | 2012-09-17 | 167.846 | 282,115 | -10,660 | 0.04% | 47,351,835 |
| 2012-09-18 | 2012-09-14 | 163.820 | 292,775 | -30,181 | 0.04% | 47,962,336 |
| 2012-09-17 | 2012-09-13 | 152.297 | 322,956 | -14,334 | 0.04% | 49,185,186 |
| 2012-09-14 | 2012-09-12 | 150.770 | 337,290 | +11,741 | 0.04% | 50,853,122 |
| 2012-09-13 | 2012-09-11 | 150.492 | 325,549 | -22,041 | 0.04% | 48,992,543 |
| 2012-09-12 | 2012-09-10 | 149.520 | 347,590 | +31,549 | 0.04% | 51,971,746 |
| 2012-09-11 | 2012-09-07 | 148.132 | 316,041 | +66,916 | 0.04% | 46,815,771 |
| 2012-09-10 | 2012-09-06 | 141.052 | 249,125 | +1,441 | 0.03% | 35,139,482 |
| 2012-09-07 | 2012-09-05 | 141.607 | 247,684 | -29,173 | 0.03% | 35,073,771 |
| 2012-09-06 | 2012-09-04 | 142.995 | 276,857 | -26,075 | 0.04% | 39,589,231 |
| 2012-09-05 | 2012-09-03 | 142.995 | 302,932 | +7,852 | 0.04% | 43,317,832 |
| 2012-09-04 | 2012-08-31 | 142.995 | 295,080 | -46,820 | 0.04% | 42,195,033 |
| 2012-09-03 | 2012-08-30 | 144.106 | 341,900 | +27,516 | 0.04% | 49,269,799 |
| 2012-08-31 | 2012-08-29 | 145.217 | 314,384 | -649 | 0.04% | 45,653,750 |
| 2012-08-30 | 2012-08-28 | 145.494 | 315,033 | -2,881 | 0.04% | 45,835,468 |
| 2012-08-29 | 2012-08-27 | 147.299 | 317,914 | +48,332 | 0.04% | 46,828,406 |
| 2012-08-28 | 2012-08-24 | 148.410 | 269,582 | -64,395 | 0.03% | 40,008,561 |
| 2012-08-27 | 2012-08-23 | 149.659 | 333,977 | +67,997 | 0.04% | 49,982,693 |
| 2012-08-24 | 2012-08-22 | 147.715 | 265,980 | -7,707 | 0.03% | 39,289,359 |
| 2012-08-23 | 2012-08-21 | 149.520 | 273,687 | -13,542 | 0.04% | 40,921,751 |
| 2012-08-22 | 2012-08-20 | 154.909 | 287,229 | -2,593 | 0.04% | 44,494,438 |
| 2012-08-21 | 2012-08-17 | 153.780 | 289,822 | -9,205 | 0.04% | 44,568,708 |
| 2012-08-20 | 2012-08-16 | 149.543 | 299,027 | +16,146 | 0.04% | 44,717,465 |
| 2012-08-17 | 2012-08-15 | 150.249 | 282,881 | -34,487 | 0.04% | 42,502,671 |
| 2012-08-16 | 2012-08-14 | 151.944 | 317,368 | +27,618 | 0.04% | 48,222,111 |
| 2012-08-15 | 2012-08-13 | 150.814 | 289,750 | -9,702 | 0.04% | 43,698,397 |
| 2012-08-14 | 2012-08-10 | 150.955 | 299,452 | +23,794 | 0.04% | 45,203,882 |
| 2012-08-13 | 2012-08-09 | 153.638 | 275,658 | -8,498 | 0.04% | 42,351,647 |
| 2012-08-10 | 2012-08-08 | 154.062 | 284,156 | -36,328 | 0.04% | 43,777,645 |
| 2012-08-09 | 2012-08-07 | 152.650 | 320,484 | +15,934 | 0.04% | 48,921,849 |
| 2012-08-08 | 2012-08-06 | 151.238 | 304,550 | +15,933 | 0.04% | 46,059,465 |
| 2012-08-07 | 2012-08-03 | 148.696 | 288,617 | +20,324 | 0.04% | 42,916,183 |
| 2012-08-06 | 2012-08-02 | 148.837 | 268,293 | +18,271 | 0.04% | 39,931,973 |
| 2012-08-03 | 2012-08-01 | 148.837 | 250,022 | +2,974 | 0.03% | 37,212,569 |
| 2012-08-02 | 2012-07-31 | 147.143 | 247,048 | +1,062 | 0.03% | 36,351,294 |
| 2012-08-01 | 2012-07-30 | 147.707 | 245,986 | -161,601 | 0.03% | 36,333,973 |
| 2012-07-31 | 2012-07-27 | 143.754 | 407,587 | -10,835 | 0.05% | 58,592,080 |
| 2012-07-30 | 2012-07-26 | 141.635 | 418,422 | +9,985 | 0.05% | 59,263,358 |
| 2012-07-27 | 2012-07-25 | 143.471 | 408,437 | +99,000 | 0.05% | 58,598,918 |
| 2012-07-26 | 2012-07-24 | 143.330 | 309,437 | +1,133 | 0.04% | 44,351,580 |
| 2012-07-25 | 2012-07-23 | 144.036 | 308,304 | +20,891 | 0.04% | 44,406,868 |
| 2012-07-24 | 2012-07-20 | 145.731 | 287,413 | +24,006 | 0.04% | 41,884,845 |
| 2012-07-23 | 2012-07-19 | 148.696 | 263,407 | -50,420 | 0.03% | 39,167,558 |
| 2012-07-20 | 2012-07-18 | 143.754 | 313,827 | -45,889 | 0.04% | 45,113,747 |
| 2012-07-19 | 2012-07-17 | 146.013 | 359,716 | +55,166 | 0.05% | 52,523,191 |
| 2012-07-18 | 2012-07-16 | 144.742 | 304,550 | -28,539 | 0.04% | 44,081,187 |
| 2012-07-17 | 2012-07-13 | 144.601 | 333,089 | +24,290 | 0.04% | 48,164,944 |
| 2012-07-16 | 2012-07-12 | 146.860 | 308,799 | -15,651 | 0.04% | 45,350,287 |
| 2012-07-13 | 2012-07-11 | 150.532 | 324,450 | -14,304 | 0.04% | 48,840,016 |
| 2012-07-12 | 2012-07-10 | 151.097 | 338,754 | +28,538 | 0.04% | 51,184,566 |
| 2012-07-11 | 2012-07-09 | 152.085 | 310,216 | -13,596 | 0.04% | 47,179,215 |
| 2012-07-10 | 2012-07-06 | 153.921 | 323,812 | +15,013 | 0.04% | 49,841,402 |
| 2012-07-09 | 2012-07-05 | 155.474 | 308,799 | +14,234 | 0.04% | 48,010,255 |
| 2012-07-06 | 2012-07-04 | 155.757 | 294,565 | -9,915 | 0.04% | 45,880,429 |
| 2012-07-05 | 2012-07-03 | 155.192 | 304,480 | -9,064 | 0.04% | 47,252,770 |
| 2012-07-04 | 2012-06-29 | 155.333 | 313,544 | +32,363 | 0.04% | 48,703,704 |
| 2012-07-03 | 2012-06-28 | 150.955 | 281,181 | -160,823 | 0.04% | 42,445,777 |
| 2012-06-29 | 2012-06-27 | 154.203 | 442,004 | +28,397 | 0.06% | 68,158,441 |
| 2012-06-28 | 2012-06-26 | 154.062 | 413,607 | +74,499 | 0.05% | 63,721,126 |
| 2012-06-27 | 2012-06-25 | 153.356 | 339,108 | -59,132 | 0.04% | 52,004,230 |
| 2012-06-26 | 2012-06-22 | 153.497 | 398,240 | +50,209 | 0.05% | 61,128,711 |
| 2012-06-25 | 2012-06-21 | 153.497 | 348,031 | +73,436 | 0.05% | 53,421,772 |
| 2012-06-22 | 2012-06-20 | 154.909 | 274,595 | +1,345 | 0.04% | 42,537,314 |
| 2012-06-21 | 2012-06-19 | 155.192 | 273,250 | -17,067 | 0.04% | 42,406,133 |
| 2012-06-20 | 2012-06-18 | 151.661 | 290,317 | -70,744 | 0.04% | 44,029,886 |
| 2012-06-19 | 2012-06-15 | 158.722 | 361,061 | +7,789 | 0.05% | 57,308,324 |
| 2012-06-18 | 2012-06-14 | 154.627 | 353,272 | +63,026 | 0.05% | 54,625,339 |
| 2012-06-15 | 2012-06-13 | 156.463 | 290,246 | -11,118 | 0.04% | 45,412,647 |
| 2012-06-14 | 2012-06-12 | 156.745 | 301,364 | -34,983 | 0.04% | 47,237,310 |
| 2012-06-13 | 2012-06-11 | 156.463 | 336,347 | +1,417 | 0.04% | 52,625,730 |
| 2012-06-12 | 2012-06-08 | 149.967 | 334,930 | +12,038 | 0.04% | 50,228,404 |
| 2012-06-11 | 2012-06-07 | 153.074 | 322,892 | -72,373 | 0.04% | 49,426,218 |
| 2012-06-08 | 2012-06-06 | 149.684 | 395,265 | +20,749 | 0.05% | 59,165,023 |
| 2012-06-07 | 2012-06-05 | 146.719 | 374,516 | -77,048 | 0.05% | 54,948,613 |
| 2012-06-06 | 2012-06-04 | 143.330 | 451,564 | +12,747 | 0.06% | 64,722,631 |
| 2012-06-05 | 2012-06-01 | 150.532 | 438,817 | +15,650 | 0.06% | 66,055,877 |
| 2012-06-04 | 2012-05-31 | 154.768 | 423,167 | +101,692 | 0.06% | 65,492,740 |
| 2012-06-01 | 2012-05-30 | 157.027 | 321,475 | -147,863 | 0.04% | 50,480,402 |
| 2012-05-31 | 2012-05-29 | 159.287 | 469,338 | +920 | 0.06% | 74,759,370 |
| 2012-05-30 | 2012-05-28 | 154.627 | 468,418 | +95,955 | 0.06% | 72,430,004 |
| 2012-05-29 | 2012-05-25 | 155.757 | 372,463 | +1,914 | 0.05% | 58,013,553 |
| 2012-05-28 | 2012-05-24 | 153.921 | 370,549 | +70,675 | 0.05% | 57,035,198 |
| 2012-05-24 | 2012-05-22 | 159.287 | 299,874 | -48,792 | 0.04% | 47,765,984 |
| 2012-05-23 | 2012-05-21 | 156.886 | 348,666 | +30,096 | 0.05% | 54,700,900 |
| 2012-05-22 | 2012-05-18 | 154.768 | 318,570 | +9,348 | 0.04% | 49,304,464 |
| 2012-05-21 | 2012-05-17 | 156.463 | 309,222 | -6,798 | 0.04% | 48,381,681 |
| 2012-05-18 | 2012-05-16 | 157.027 | 316,020 | +24,997 | 0.04% | 49,623,817 |
| 2012-05-17 | 2012-05-15 | 163.241 | 291,023 | +21,174 | 0.04% | 47,506,820 |
| 2012-05-16 | 2012-05-14 | 160.840 | 269,849 | +10,269 | 0.04% | 43,402,560 |
| 2012-05-15 | 2012-05-11 | 162.817 | 259,580 | +30,804 | 0.03% | 42,264,073 |
| 2012-05-14 | 2012-05-10 | 165.500 | 228,776 | +4,249 | 0.03% | 37,862,465 |
| 2012-05-11 | 2012-05-09 | 167.901 | 224,527 | +3,895 | 0.03% | 37,698,254 |
| 2012-05-10 | 2012-05-08 | 171.149 | 220,632 | -24,856 | 0.03% | 37,760,865 |
| 2012-05-09 | 2012-05-07 | 171.855 | 245,488 | +9,702 | 0.03% | 42,188,264 |
| 2012-05-08 | 2012-05-04 | 175.244 | 235,786 | -142 | 0.03% | 41,320,028 |
| 2012-05-07 | 2012-05-03 | 176.938 | 235,928 | -212 | 0.03% | 41,744,702 |
| 2012-05-04 | 2012-05-02 | 177.221 | 236,140 | -24,715 | 0.03% | 41,848,905 |
| 2012-05-03 | 2012-04-30 | 175.244 | 260,855 | +18,341 | 0.03% | 45,713,214 |
| 2012-05-02 | 2012-04-27 | 173.408 | 242,514 | -15,154 | 0.03% | 42,053,873 |
| 2012-04-30 | 2012-04-26 | 175.809 | 257,668 | +29,176 | 0.03% | 45,300,255 |
| 2012-04-27 | 2012-04-25 | 177.080 | 228,492 | +20,253 | 0.03% | 40,461,255 |
| 2012-04-26 | 2012-04-24 | 183.328 | 208,239 | -24,998 | 0.03% | 38,176,003 |
| 2012-04-25 | 2012-04-23 | 183.328 | 233,237 | -3,636 | 0.03% | 42,758,832 |
| 2012-04-24 | 2012-04-20 | 184.907 | 236,873 | +7,871 | 0.03% | 43,799,476 |
| 2012-04-23 | 2012-04-19 | 186.486 | 229,002 | -6,339 | 0.03% | 42,705,707 |
| 2012-04-20 | 2012-04-18 | 186.055 | 235,341 | +22,151 | 0.03% | 43,786,486 |
| 2012-04-19 | 2012-04-17 | 185.912 | 213,190 | +7,802 | 0.03% | 39,634,565 |
| 2012-04-18 | 2012-04-16 | 187.922 | 205,388 | -45,556 | 0.03% | 38,596,881 |
| 2012-04-17 | 2012-04-13 | 188.640 | 250,944 | +44,859 | 0.03% | 47,337,975 |
| 2012-04-16 | 2012-04-12 | 185.194 | 206,085 | -8,846 | 0.03% | 38,165,731 |
| 2012-04-13 | 2012-04-11 | 184.046 | 214,931 | +487 | 0.03% | 39,557,112 |
| 2012-04-12 | 2012-04-10 | 184.476 | 214,444 | +6,130 | 0.03% | 39,559,840 |
| 2012-04-11 | 2012-04-05 | 186.630 | 208,314 | -2,647 | 0.03% | 38,877,587 |
| 2012-04-10 | 2012-04-03 | 187.922 | 210,961 | +5,503 | 0.03% | 39,644,169 |
| 2012-04-05 | 2012-04-02 | 185.481 | 205,458 | +4,040 | 0.03% | 38,108,606 |
| 2012-04-03 | 2012-03-30 | 187.348 | 201,418 | +1,324 | 0.03% | 37,735,168 |
| 2012-04-02 | 2012-03-29 | 189.501 | 200,094 | -114,446 | 0.03% | 37,918,006 |
| 2012-03-30 | 2012-03-28 | 191.224 | 314,540 | +82,195 | 0.04% | 60,147,503 |
| 2012-03-29 | 2012-03-27 | 192.803 | 232,345 | +836 | 0.03% | 44,796,784 |
| 2012-03-28 | 2012-03-26 | 189.214 | 231,509 | +10,448 | 0.03% | 43,804,707 |
| 2012-03-27 | 2012-03-23 | 188.927 | 221,061 | +6,966 | 0.03% | 41,764,329 |
| 2012-03-26 | 2012-03-22 | 192.659 | 214,095 | +9,682 | 0.03% | 41,247,396 |
| 2012-03-23 | 2012-03-21 | 191.511 | 204,413 | -16,439 | 0.03% | 39,147,302 |
| 2012-03-22 | 2012-03-20 | 195.100 | 220,852 | -16,509 | 0.03% | 43,088,194 |
| 2012-03-21 | 2012-03-19 | 197.971 | 237,361 | -10,309 | 0.03% | 46,990,614 |
| 2012-03-20 | 2012-03-16 | 201.704 | 247,670 | +5,364 | 0.03% | 49,955,950 |
| 2012-03-19 | 2012-03-15 | 200.842 | 242,306 | -10,588 | 0.03% | 48,665,297 |
| 2012-03-16 | 2012-03-14 | 199.550 | 252,894 | -14,837 | 0.03% | 50,465,063 |
| 2012-03-15 | 2012-03-13 | 199.407 | 267,731 | -3,483 | 0.04% | 53,387,354 |
| 2012-03-14 | 2012-03-12 | 197.253 | 271,214 | +50,083 | 0.04% | 53,497,850 |
| 2012-03-13 | 2012-03-09 | 196.966 | 221,131 | +41,585 | 0.03% | 43,555,323 |
| 2012-03-12 | 2012-03-08 | 196.392 | 179,546 | -2,020 | 0.02% | 35,261,382 |
| 2012-03-09 | 2012-03-07 | 194.526 | 181,566 | -13,374 | 0.02% | 35,319,237 |
| 2012-03-08 | 2012-03-06 | 196.823 | 194,940 | +34,550 | 0.03% | 38,368,596 |
| 2012-03-07 | 2012-03-05 | 202.852 | 160,390 | -39,565 | 0.02% | 32,535,459 |
| 2012-03-06 | 2012-03-02 | 205.436 | 199,955 | +17,484 | 0.03% | 41,078,010 |
| 2012-03-05 | 2012-03-01 | 204.288 | 182,471 | -3,762 | 0.02% | 37,276,596 |
| 2012-03-02 | 2012-02-29 | 207.590 | 186,233 | -47,436 | 0.02% | 38,660,051 |
| 2012-03-01 | 2012-02-28 | 207.733 | 233,669 | +44,859 | 0.03% | 48,540,822 |
| 2012-02-29 | 2012-02-27 | 204.431 | 188,810 | +5,712 | 0.03% | 38,598,682 |
| 2012-02-28 | 2012-02-24 | 207.446 | 183,098 | -6,617 | 0.02% | 37,982,972 |
| 2012-02-27 | 2012-02-23 | 207.446 | 189,715 | +14,070 | 0.03% | 39,355,643 |
| 2012-02-24 | 2012-02-22 | 209.025 | 175,645 | -9,406 | 0.02% | 36,714,250 |
| 2012-02-23 | 2012-02-21 | 210.174 | 185,051 | +17,832 | 0.02% | 38,892,871 |
| 2012-02-22 | 2012-02-20 | 209.456 | 167,219 | -29,256 | 0.02% | 35,025,021 |
| 2012-02-21 | 2012-02-17 | 209.169 | 196,475 | +7,871 | 0.03% | 41,096,453 |
| 2012-02-20 | 2012-02-16 | 208.164 | 188,604 | +4,667 | 0.03% | 39,260,551 |
| 2012-02-17 | 2012-02-15 | 211.179 | 183,937 | +1,115 | 0.02% | 38,843,581 |
| 2012-02-16 | 2012-02-14 | 203.139 | 182,822 | -4,807 | 0.02% | 37,138,332 |
| 2012-02-15 | 2012-02-13 | 203.283 | 187,629 | +5,643 | 0.02% | 38,141,758 |
| 2012-02-14 | 2012-02-10 | 203.139 | 181,986 | -3,901 | 0.02% | 36,968,507 |
| 2012-02-13 | 2012-02-09 | 206.872 | 185,887 | +3,831 | 0.02% | 38,454,794 |
| 2012-02-10 | 2012-02-08 | 200.986 | 182,056 | -2,508 | 0.02% | 36,590,684 |
| 2012-02-09 | 2012-02-07 | 194.956 | 184,564 | -18,946 | 0.02% | 35,981,914 |
| 2012-02-08 | 2012-02-06 | 197.684 | 203,510 | -11,912 | 0.03% | 40,230,663 |
| 2012-02-07 | 2012-02-03 | 196.679 | 215,422 | -7,592 | 0.03% | 42,368,990 |
| 2012-02-06 | 2012-02-02 | 196.535 | 223,014 | +6,130 | 0.03% | 43,830,161 |
| 2012-02-03 | 2012-02-01 | 192.946 | 216,884 | -15,394 | 0.03% | 41,846,995 |
| 2012-02-02 | 2012-01-31 | 193.234 | 232,278 | -71,050 | 0.03% | 44,883,905 |
| 2012-02-01 | 2012-01-30 | 188.927 | 303,328 | +109,500 | 0.04% | 57,306,764 |
| 2012-01-31 | 2012-01-27 | 192.803 | 193,828 | +1,184 | 0.03% | 37,370,596 |
| 2012-01-30 | 2012-01-26 | 192.659 | 192,644 | +1,951 | 0.03% | 37,114,661 |
| 2012-01-27 | 2012-01-20 | 189.070 | 190,693 | +6,408 | 0.03% | 36,054,379 |
| 2012-01-26 | 2012-01-19 | 187.635 | 184,285 | -19,782 | 0.02% | 34,578,255 |
| 2012-01-20 | 2012-01-18 | 184.333 | 204,067 | -21,803 | 0.03% | 37,616,233 |
| 2012-01-19 | 2012-01-17 | 182.754 | 225,870 | -9,264 | 0.03% | 41,278,552 |
| 2012-01-18 | 2012-01-16 | 175.288 | 235,134 | -15,743 | 0.03% | 41,216,261 |
| 2012-01-17 | 2012-01-13 | 177.011 | 250,877 | -209 | 0.03% | 44,408,021 |
| 2012-01-16 | 2012-01-12 | 177.872 | 251,086 | +17,693 | 0.03% | 44,661,294 |
| 2012-01-13 | 2012-01-11 | 176.580 | 233,393 | -25,982 | 0.03% | 41,212,640 |
| 2012-01-12 | 2012-01-10 | 176.868 | 259,375 | +34,271 | 0.03% | 45,875,025 |
| 2012-01-11 | 2012-01-09 | 175.432 | 225,104 | -3,831 | 0.03% | 39,490,434 |
| 2012-01-10 | 2012-01-06 | 175.145 | 228,935 | -56,840 | 0.03% | 40,096,782 |
| 2012-01-09 | 2012-01-05 | 179.308 | 285,775 | -9,334 | 0.04% | 51,241,775 |
| 2012-01-06 | 2012-01-04 | 180.600 | 295,109 | -29,047 | 0.04% | 53,296,733 |
| 2012-01-05 | 2012-01-03 | 181.318 | 324,156 | -4,667 | 0.04% | 58,775,307 |
| 2012-01-04 | 2011-12-30 | 178.160 | 328,823 | -51,267 | 0.04% | 58,582,980 |
| 2012-01-03 | 2011-12-29 | 178.447 | 380,090 | +152,966 | 0.05% | 67,825,822 |
| 2011-12-30 | 2011-12-28 | 179.739 | 227,124 | +10,379 | 0.03% | 40,822,994 |
| 2011-12-29 | 2011-12-23 | 181.031 | 216,745 | +11,424 | 0.03% | 39,237,531 |
| 2011-12-28 | 2011-12-22 | 180.169 | 205,321 | -21,385 | 0.03% | 36,992,577 |
| 2011-12-23 | 2011-12-21 | 179.739 | 226,706 | +79,339 | 0.03% | 40,747,863 |
| 2011-12-22 | 2011-12-20 | 176.150 | 147,367 | -4,528 | 0.02% | 25,958,662 |
| 2011-12-21 | 2011-12-19 | 177.442 | 151,895 | +11,145 | 0.02% | 26,952,524 |
| 2011-12-20 | 2011-12-16 | 179.308 | 140,750 | -45,137 | 0.02% | 25,237,616 |
| 2011-12-19 | 2011-12-15 | 176.006 | 185,887 | +34,898 | 0.02% | 32,717,264 |
| 2011-12-16 | 2011-12-14 | 179.595 | 150,989 | +4,110 | 0.02% | 27,116,905 |
| 2011-12-15 | 2011-12-13 | 181.605 | 146,879 | +10,587 | 0.02% | 26,673,974 |
| 2011-12-14 | 2011-12-12 | 182.323 | 136,292 | +17,972 | 0.02% | 24,849,152 |
| 2011-12-13 | 2011-12-09 | 182.754 | 118,320 | -15,812 | 0.02% | 21,623,404 |
| 2011-12-12 | 2011-12-08 | 188.352 | 134,132 | +4,110 | 0.02% | 25,264,094 |
| 2011-12-09 | 2011-12-07 | 189.501 | 130,022 | -30,789 | 0.02% | 24,639,294 |
| 2011-12-08 | 2011-12-06 | 187.348 | 160,811 | +9,056 | 0.02% | 30,127,546 |
| 2011-12-07 | 2011-12-05 | 191.367 | 151,755 | +4,179 | 0.02% | 29,040,939 |
| 2011-12-06 | 2011-12-02 | 190.362 | 147,576 | +9,264 | 0.02% | 28,092,912 |
| 2011-12-05 | 2011-12-01 | 186.486 | 138,312 | -766 | 0.02% | 25,793,276 |
| 2011-12-02 | 2011-11-30 | 175.576 | 139,078 | +11,006 | 0.02% | 24,418,691 |
| 2011-12-01 | 2011-11-29 | 176.580 | 128,072 | +14,140 | 0.02% | 22,615,011 |
| 2011-11-30 | 2011-11-28 | 175.719 | 113,932 | -10,797 | 0.02% | 20,020,026 |
| 2011-11-29 | 2011-11-25 | 169.690 | 124,729 | -8,567 | 0.02% | 21,165,202 |
| 2011-11-28 | 2011-11-24 | 170.982 | 133,296 | +8,846 | 0.02% | 22,791,157 |
| 2011-11-25 | 2011-11-23 | 170.838 | 124,450 | -33,992 | 0.02% | 21,260,788 |
| 2011-11-24 | 2011-11-22 | 173.135 | 158,442 | +42,142 | 0.02% | 27,431,851 |
| 2011-11-23 | 2011-11-21 | 172.274 | 116,300 | -12,260 | 0.02% | 20,035,420 |
| 2011-11-22 | 2011-11-18 | 175.432 | 128,560 | +11,494 | 0.02% | 22,553,532 |
| 2011-11-21 | 2011-11-17 | 179.739 | 117,066 | +4,458 | 0.02% | 21,041,302 |
| 2011-11-18 | 2011-11-16 | 180.600 | 112,608 | -4,667 | 0.01% | 20,337,023 |
| 2011-11-17 | 2011-11-15 | 185.338 | 117,275 | -23,196 | 0.02% | 21,735,477 |
| 2011-11-16 | 2011-11-14 | 185.625 | 140,471 | -36,361 | 0.02% | 26,074,902 |
| 2011-11-15 | 2011-11-11 | 183.759 | 176,832 | -16,857 | 0.02% | 32,494,385 |
| 2011-11-14 | 2011-11-10 | 182.466 | 193,689 | -18,528 | 0.03% | 35,341,746 |
| 2011-11-11 | 2011-11-09 | 191.654 | 212,217 | -3,274 | 0.03% | 40,672,319 |
| 2011-11-10 | 2011-11-08 | 189.932 | 215,491 | +27,305 | 0.03% | 40,928,561 |
| 2011-11-09 | 2011-11-07 | 192.803 | 188,186 | -14,349 | 0.03% | 36,282,802 |
| 2011-11-08 | 2011-11-04 | 194.813 | 202,535 | +72,234 | 0.03% | 39,456,397 |
| 2011-11-07 | 2011-11-03 | 187.635 | 130,301 | -304,260 | 0.02% | 24,448,985 |
| 2011-11-04 | 2011-11-02 | 194.526 | 434,561 | +213,637 | 0.06% | 84,533,244 |
| 2011-11-03 | 2011-11-01 | 184.333 | 220,924 | -180,063 | 0.03% | 40,723,530 |
| 2011-11-02 | 2011-10-31 | 192.516 | 400,987 | -8,359 | 0.05% | 77,196,314 |
| 2011-11-01 | 2011-10-28 | 196.392 | 409,346 | +224,573 | 0.05% | 80,392,242 |
| 2011-10-31 | 2011-10-27 | 183.184 | 184,773 | -166,967 | 0.02% | 33,847,506 |
| 2011-10-28 | 2011-10-26 | 169.690 | 351,740 | +46,461 | 0.05% | 59,686,585 |
| 2011-10-27 | 2011-10-25 | 169.546 | 305,279 | -49,108 | 0.04% | 51,758,815 |
| 2011-10-26 | 2011-10-24 | 169.833 | 354,387 | -15,881 | 0.05% | 60,186,629 |
| 2011-10-25 | 2011-10-21 | 164.234 | 370,268 | +55,934 | 0.05% | 60,810,657 |
| 2011-10-24 | 2011-10-20 | 162.655 | 314,334 | +17,623 | 0.04% | 51,127,995 |
| 2011-10-21 | 2011-10-19 | 167.249 | 296,711 | +18,738 | 0.04% | 49,624,605 |
| 2011-10-20 | 2011-10-18 | 164.808 | 277,973 | -5,294 | 0.04% | 45,812,289 |
| 2011-10-19 | 2011-10-17 | 175.001 | 283,267 | +42,630 | 0.04% | 49,572,085 |
| 2011-10-18 | 2011-10-14 | 169.690 | 240,637 | +92,156 | 0.03% | 40,833,572 |
| 2011-10-17 | 2011-10-13 | 173.566 | 148,481 | -12,051 | 0.02% | 25,771,202 |
| 2011-10-14 | 2011-10-12 | 167.105 | 160,532 | +13,722 | 0.02% | 26,825,763 |
| 2011-10-13 | 2011-10-11 | 168.541 | 146,810 | -15,672 | 0.02% | 24,743,506 |
| 2011-10-12 | 2011-10-10 | 157.917 | 162,482 | +2,855 | 0.02% | 25,658,746 |
| 2011-10-11 | 2011-10-07 | 157.917 | 159,627 | -167,036 | 0.02% | 25,207,892 |
| 2011-10-10 | 2011-10-06 | 145.858 | 326,663 | +116,814 | 0.04% | 47,646,516 |
| 2011-10-07 | 2011-10-04 | 144.566 | 209,849 | +28,838 | 0.03% | 30,337,086 |
| 2011-10-06 | 2011-10-03 | 155.190 | 181,011 | -28,964 | 0.02% | 28,091,062 |
| 2011-10-04 | 2011-09-30 | 164.665 | 209,975 | -22,638 | 0.03% | 34,575,503 |
| 2011-10-03 | 2011-09-28 | 170.407 | 232,613 | +3,273 | 0.03% | 39,638,955 |
| 2011-09-30 | 2011-09-27 | 176.580 | 229,340 | -105,947 | 0.03% | 40,496,959 |
| 2011-09-28 | 2011-09-26 | 170.694 | 335,287 | +3,065 | 0.04% | 57,231,623 |
| 2011-09-27 | 2011-09-23 | 178.016 | 332,222 | +36,221 | 0.04% | 59,140,851 |
| 2011-09-26 | 2011-09-22 | 181.892 | 296,001 | +139 | 0.04% | 53,840,277 |
| 2011-09-23 | 2011-09-21 | 191.224 | 295,862 | +33,714 | 0.04% | 56,575,827 |
| 2011-09-22 | 2011-09-20 | 196.392 | 262,148 | +20,688 | 0.03% | 51,483,746 |
| 2011-09-21 | 2011-09-19 | 194.238 | 241,460 | -209 | 0.03% | 46,900,826 |
| 2011-09-20 | 2011-09-16 | 200.699 | 241,669 | -20,409 | 0.03% | 48,502,666 |
| 2011-09-19 | 2011-09-15 | 195.818 | 262,078 | -19,783 | 0.03% | 51,319,502 |
| 2011-09-16 | 2011-09-14 | 192.516 | 281,861 | +22,290 | 0.04% | 54,262,683 |
| 2011-09-15 | 2011-09-12 | 194.238 | 259,571 | +9,683 | 0.03% | 50,418,679 |
| 2011-09-14 | 2011-09-09 | 202.421 | 249,888 | -1,184 | 0.03% | 50,582,700 |
| 2011-09-12 | 2011-09-08 | 202.134 | 251,072 | -15,604 | 0.03% | 50,750,279 |
| 2011-09-09 | 2011-09-07 | 203.857 | 266,676 | +5,782 | 0.04% | 54,363,796 |
| 2011-09-08 | 2011-09-06 | 202.565 | 260,894 | +26,400 | 0.03% | 52,848,005 |
| 2011-09-07 | 2011-09-05 | 201.417 | 234,494 | +4,876 | 0.03% | 47,230,974 |
| 2011-09-06 | 2011-09-02 | 204.575 | 229,618 | +7,244 | 0.03% | 46,974,081 |
| 2011-09-05 | 2011-09-01 | 207.590 | 222,374 | -36,361 | 0.03% | 46,162,550 |
| 2011-09-02 | 2011-08-31 | 209.312 | 258,735 | -8,219 | 0.03% | 54,156,451 |
| 2011-09-01 | 2011-08-30 | 204.718 | 266,954 | -73,418 | 0.04% | 54,650,413 |
| 2011-08-31 | 2011-08-29 | 202.996 | 340,372 | +38,311 | 0.05% | 69,094,063 |
| 2011-08-30 | 2011-08-26 | 203.426 | 302,061 | +76,413 | 0.04% | 61,447,186 |
| 2011-08-29 | 2011-08-25 | 204.575 | 225,648 | -29,743 | 0.03% | 46,161,918 |
| 2011-08-26 | 2011-08-24 | 204.001 | 255,391 | +6,130 | 0.03% | 52,099,932 |
| 2011-08-25 | 2011-08-23 | 215.187 | 249,261 | -38,799 | 0.03% | 53,637,737 |
| 2011-08-24 | 2011-08-22 | 211.253 | 288,060 | +75,802 | 0.04% | 60,853,642 |
| 2011-08-23 | 2011-08-19 | 207.465 | 212,258 | -2,814 | 0.03% | 44,036,184 |
| 2011-08-22 | 2011-08-18 | 215.041 | 215,072 | +23,062 | 0.03% | 46,249,373 |
| 2011-08-19 | 2011-08-17 | 207.611 | 192,010 | +1,579 | 0.03% | 39,863,399 |
| 2011-08-18 | 2011-08-16 | 205.426 | 190,431 | -13,659 | 0.03% | 39,119,417 |
| 2011-08-17 | 2011-08-15 | 204.406 | 204,090 | -5,766 | 0.03% | 41,717,187 |
| 2011-08-16 | 2011-08-12 | 199.744 | 209,856 | -12,423 | 0.03% | 41,917,412 |
| 2011-08-15 | 2011-08-11 | 198.870 | 222,279 | -3,501 | 0.03% | 44,204,523 |
| 2011-08-12 | 2011-08-10 | 205.717 | 225,780 | -40,702 | 0.03% | 46,446,798 |
| 2011-08-11 | 2011-08-09 | 200.472 | 266,482 | +15,375 | 0.04% | 53,422,220 |
| 2011-08-10 | 2011-08-08 | 210.234 | 251,107 | +83,669 | 0.03% | 52,791,107 |
| 2011-08-09 | 2011-08-05 | 217.955 | 167,438 | -960 | 0.02% | 36,493,981 |
| 2011-08-08 | 2011-08-04 | 228.591 | 168,398 | -13,385 | 0.02% | 38,494,217 |
| 2011-08-05 | 2011-08-03 | 230.193 | 181,783 | +4,736 | 0.02% | 41,845,231 |
| 2011-08-04 | 2011-08-02 | 234.127 | 177,047 | +2,677 | 0.02% | 41,451,482 |
| 2011-08-03 | 2011-08-01 | 236.021 | 174,370 | +33,015 | 0.02% | 41,154,981 |
| 2011-08-02 | 2011-07-29 | 234.418 | 141,355 | -64,932 | 0.02% | 33,136,210 |
| 2011-08-01 | 2011-07-28 | 236.604 | 206,287 | +21,484 | 0.03% | 48,808,280 |
| 2011-07-29 | 2011-07-27 | 235.730 | 184,803 | +41,869 | 0.02% | 43,563,539 |
| 2011-07-28 | 2011-07-26 | 235.293 | 142,934 | +20,660 | 0.02% | 33,631,303 |
| 2011-07-27 | 2011-07-25 | 233.981 | 122,274 | +3,638 | 0.02% | 28,609,830 |
| 2011-07-26 | 2011-07-22 | 236.895 | 118,636 | -12,217 | 0.02% | 28,104,292 |
| 2011-07-25 | 2011-07-21 | 233.690 | 130,853 | -21,484 | 0.02% | 30,579,027 |
| 2011-07-22 | 2011-07-20 | 233.253 | 152,337 | +2,265 | 0.02% | 35,533,039 |
| 2011-07-21 | 2011-07-19 | 232.087 | 150,072 | -5,628 | 0.02% | 34,829,807 |
| 2011-07-20 | 2011-07-18 | 232.961 | 155,700 | +15,374 | 0.02% | 36,272,100 |
| 2011-07-19 | 2011-07-15 | 234.564 | 140,326 | +15,581 | 0.02% | 32,915,438 |
| 2011-07-18 | 2011-07-14 | 236.312 | 124,745 | +8,717 | 0.02% | 29,478,787 |
| 2011-07-15 | 2011-07-13 | 237.478 | 116,028 | -6,040 | 0.02% | 27,554,087 |
| 2011-07-14 | 2011-07-12 | 235.730 | 122,068 | -37,888 | 0.02% | 28,775,042 |
| 2011-07-13 | 2011-07-11 | 240.537 | 159,956 | -24,572 | 0.02% | 38,475,407 |
| 2011-07-12 | 2011-07-08 | 244.034 | 184,528 | -18,739 | 0.02% | 45,031,115 |
| 2011-07-11 | 2011-07-07 | 241.994 | 203,267 | +39,193 | 0.03% | 49,189,468 |
| 2011-07-08 | 2011-07-06 | 243.888 | 164,074 | +480 | 0.02% | 40,015,739 |
| 2011-07-07 | 2011-07-05 | 244.763 | 163,594 | +2,608 | 0.02% | 40,041,678 |
| 2011-07-06 | 2011-07-04 | 244.763 | 160,986 | -51,753 | 0.02% | 39,403,338 |
| 2011-07-05 | 2011-06-30 | 237.624 | 212,739 | -157,043 | 0.03% | 50,551,808 |
| 2011-07-04 | 2011-06-29 | 236.458 | 369,782 | +186,626 | 0.05% | 87,437,938 |
| 2011-06-30 | 2011-06-28 | 235.584 | 183,156 | -10,433 | 0.02% | 43,148,608 |
| 2011-06-29 | 2011-06-27 | 236.167 | 193,589 | +9,816 | 0.03% | 45,719,272 |
| 2011-06-28 | 2011-06-24 | 238.206 | 183,773 | +21,552 | 0.02% | 43,775,900 |
| 2011-06-27 | 2011-06-23 | 231.796 | 162,221 | -6,452 | 0.02% | 37,602,167 |
| 2011-06-24 | 2011-06-22 | 235.438 | 168,673 | -17,709 | 0.02% | 39,712,072 |
| 2011-06-23 | 2011-06-21 | 235.147 | 186,382 | +15,993 | 0.03% | 43,827,139 |
| 2011-06-22 | 2011-06-20 | 228.591 | 170,389 | -13,041 | 0.02% | 38,949,341 |
| 2011-06-21 | 2011-06-17 | 233.253 | 183,430 | -24,092 | 0.02% | 42,785,569 |
| 2011-06-20 | 2011-06-16 | 234.273 | 207,522 | +4,050 | 0.03% | 48,616,737 |
| 2011-06-17 | 2011-06-15 | 240.537 | 203,472 | +68 | 0.03% | 48,942,635 |
| 2011-06-16 | 2011-06-14 | 242.431 | 203,404 | +35,966 | 0.03% | 49,311,525 |
| 2011-06-15 | 2011-06-13 | 241.994 | 167,438 | -13,453 | 0.02% | 40,519,052 |
| 2011-06-14 | 2011-06-10 | 244.617 | 180,891 | -7,756 | 0.02% | 44,248,981 |
| 2011-06-13 | 2011-06-09 | 246.802 | 188,647 | -33,495 | 0.03% | 46,558,494 |
| 2011-06-10 | 2011-06-08 | 246.219 | 222,142 | -2,677 | 0.03% | 54,695,677 |
| 2011-06-09 | 2011-06-07 | 248.113 | 224,819 | -8,648 | 0.03% | 55,780,612 |
| 2011-06-08 | 2011-06-03 | 247.385 | 233,467 | -20,935 | 0.03% | 57,756,226 |
| 2011-06-07 | 2011-06-02 | 250.299 | 254,402 | -7,413 | 0.03% | 63,676,517 |
| 2011-06-03 | 2011-06-01 | 252.484 | 261,815 | +45,027 | 0.04% | 66,104,147 |
| 2011-06-02 | 2011-05-31 | 253.941 | 216,788 | -80,993 | 0.03% | 55,051,384 |
| 2011-06-01 | 2011-05-30 | 248.113 | 297,781 | +64,177 | 0.04% | 73,883,464 |
| 2011-05-31 | 2011-05-27 | 247.385 | 233,604 | -6,452 | 0.03% | 57,790,118 |
| 2011-05-30 | 2011-05-26 | 245.637 | 240,056 | +7,824 | 0.03% | 58,966,555 |
| 2011-05-27 | 2011-05-25 | 244.763 | 232,232 | +2,893 | 0.03% | 56,841,688 |
| 2011-05-26 | 2011-05-24 | 246.074 | 229,339 | +14,620 | 0.03% | 56,434,305 |
| 2011-05-25 | 2011-05-23 | 247.531 | 214,719 | -5,011 | 0.03% | 53,149,536 |
| 2011-05-24 | 2011-05-20 | 252.484 | 219,730 | +7,482 | 0.03% | 55,478,350 |
| 2011-05-23 | 2011-05-19 | 252.776 | 212,248 | -16,130 | 0.03% | 53,651,109 |
| 2011-05-20 | 2011-05-18 | 249.862 | 228,378 | +25,121 | 0.03% | 57,062,922 |
| 2011-05-19 | 2011-05-17 | 250.153 | 203,257 | -35,280 | 0.03% | 50,845,372 |
| 2011-05-18 | 2011-05-16 | 249.716 | 238,537 | +1,647 | 0.03% | 59,566,515 |
| 2011-05-17 | 2011-05-13 | 252.193 | 236,890 | +33,976 | 0.03% | 59,741,953 |
| 2011-05-16 | 2011-05-12 | 248.696 | 202,914 | +69 | 0.03% | 50,463,940 |
| 2011-05-13 | 2011-05-11 | 252.921 | 202,845 | -1,991 | 0.03% | 51,303,813 |
| 2011-05-12 | 2011-05-09 | 254.524 | 204,836 | +1,716 | 0.03% | 52,135,652 |
| 2011-05-11 | 2011-05-06 | 253.650 | 203,120 | -19,905 | 0.03% | 51,521,331 |
| 2011-05-09 | 2011-05-05 | 253.067 | 223,025 | -21,483 | 0.03% | 56,440,257 |
| 2011-05-06 | 2011-05-04 | 253.504 | 244,508 | -24,435 | 0.03% | 61,983,763 |
| 2011-05-05 | 2011-05-03 | 256.126 | 268,943 | -37,134 | 0.04% | 68,883,425 |
| 2011-05-04 | 2011-04-29 | 258.166 | 306,077 | -28,828 | 0.04% | 79,018,728 |
| 2011-05-03 | 2011-04-28 | 260.789 | 334,905 | +57,656 | 0.05% | 87,339,415 |
| 2011-04-29 | 2011-04-27 | 262.683 | 277,249 | +33,839 | 0.04% | 72,828,495 |
| 2011-04-28 | 2011-04-26 | 262.246 | 243,410 | -39,467 | 0.03% | 63,833,189 |
| 2011-04-27 | 2011-04-21 | 264.868 | 282,877 | +31,848 | 0.04% | 74,925,066 |
| 2011-04-26 | 2011-04-20 | 262.100 | 251,029 | -5,216 | 0.03% | 65,794,665 |
| 2011-04-21 | 2011-04-19 | 260.352 | 256,245 | -50,106 | 0.03% | 66,713,783 |
| 2011-04-20 | 2011-04-18 | 264.285 | 306,351 | +24,023 | 0.04% | 80,964,046 |
| 2011-04-19 | 2011-04-15 | 264.868 | 282,328 | +9,747 | 0.04% | 74,779,654 |
| 2011-04-18 | 2011-04-14 | 264.722 | 272,581 | -39,604 | 0.04% | 72,158,272 |
| 2011-04-15 | 2011-04-13 | 265.305 | 312,185 | +57,999 | 0.04% | 82,824,266 |
| 2011-04-13 | 2011-04-11 | 270.059 | 254,186 | -7,195 | 0.03% | 68,645,246 |
| 2011-04-12 | 2011-04-08 | 268.583 | 261,381 | +2,371 | 0.04% | 70,202,593 |
| 2011-04-11 | 2011-04-07 | 265.484 | 259,010 | -12,875 | 0.04% | 68,763,099 |
| 2011-04-08 | 2011-04-06 | 266.665 | 271,885 | +2,643 | 0.04% | 72,502,194 |
| 2011-04-07 | 2011-04-04 | 266.960 | 269,242 | +25,750 | 0.04% | 71,876,864 |
| 2011-04-06 | 2011-04-01 | 253.531 | 243,492 | -15,789 | 0.03% | 61,732,747 |
| 2011-04-04 | 2011-03-31 | 249.399 | 259,281 | -132,815 | 0.04% | 64,664,384 |
| 2011-04-01 | 2011-03-30 | 246.447 | 392,096 | +158,972 | 0.05% | 96,631,035 |
| 2011-03-31 | 2011-03-29 | 244.381 | 233,124 | -4,608 | 0.03% | 56,971,161 |
| 2011-03-30 | 2011-03-28 | 243.496 | 237,732 | +8,064 | 0.03% | 57,886,773 |
| 2011-03-29 | 2011-03-25 | 246.152 | 229,668 | +4,608 | 0.03% | 56,533,293 |
| 2011-03-28 | 2011-03-24 | 242.315 | 225,060 | +28,460 | 0.03% | 54,535,489 |
| 2011-03-25 | 2011-03-23 | 244.086 | 196,600 | -5,150 | 0.03% | 47,987,350 |
| 2011-03-24 | 2011-03-22 | 246.152 | 201,750 | -542 | 0.03% | 49,661,215 |
| 2011-03-23 | 2011-03-21 | 241.577 | 202,292 | +3,320 | 0.03% | 48,869,189 |
| 2011-03-22 | 2011-03-18 | 235.822 | 198,972 | -9,080 | 0.03% | 46,921,997 |
| 2011-03-21 | 2011-03-17 | 235.970 | 208,052 | +14,569 | 0.03% | 49,093,965 |
| 2011-03-18 | 2011-03-16 | 241.873 | 193,483 | +4,269 | 0.03% | 46,798,239 |
| 2011-03-17 | 2011-03-15 | 241.135 | 189,214 | -542 | 0.03% | 45,626,070 |
| 2011-03-16 | 2011-03-14 | 245.562 | 189,756 | -4,676 | 0.03% | 46,596,853 |
| 2011-03-15 | 2011-03-11 | 246.447 | 194,432 | -36,253 | 0.03% | 47,917,258 |
| 2011-03-14 | 2011-03-10 | 248.956 | 230,685 | +12,333 | 0.03% | 57,430,446 |
| 2011-03-11 | 2011-03-09 | 251.612 | 218,352 | -4,608 | 0.03% | 54,940,082 |
| 2011-03-10 | 2011-03-08 | 253.088 | 222,960 | +31,849 | 0.03% | 56,428,542 |
| 2011-03-09 | 2011-03-07 | 247.776 | 191,111 | -15,992 | 0.03% | 47,352,633 |
| 2011-03-08 | 2011-03-04 | 250.284 | 207,103 | +52,110 | 0.03% | 51,834,628 |
| 2011-03-07 | 2011-03-03 | 246.005 | 154,993 | +677 | 0.02% | 38,129,001 |
| 2011-03-04 | 2011-03-02 | 246.595 | 154,316 | -46,960 | 0.02% | 38,053,548 |
| 2011-03-03 | 2011-03-01 | 250.432 | 201,276 | +6,980 | 0.03% | 50,405,924 |
| 2011-03-02 | 2011-02-28 | 248.661 | 194,296 | -36,456 | 0.03% | 48,313,835 |
| 2011-03-01 | 2011-02-25 | 243.643 | 230,752 | +79,485 | 0.03% | 56,221,224 |
| 2011-02-28 | 2011-02-24 | 242.168 | 151,267 | -43,978 | 0.02% | 36,631,991 |
| 2011-02-25 | 2011-02-23 | 245.119 | 195,245 | +1,491 | 0.03% | 47,858,304 |
| 2011-02-24 | 2011-02-22 | 246.152 | 193,754 | +7,386 | 0.03% | 47,692,981 |
| 2011-02-23 | 2011-02-21 | 250.875 | 186,368 | +13,824 | 0.03% | 46,754,995 |
| 2011-02-22 | 2011-02-18 | 252.055 | 172,544 | +14,569 | 0.02% | 43,490,608 |
| 2011-02-21 | 2011-02-17 | 245.710 | 157,975 | +4,405 | 0.02% | 38,815,962 |
| 2011-02-18 | 2011-02-16 | 247.185 | 153,570 | +406 | 0.02% | 37,960,239 |
| 2011-02-17 | 2011-02-15 | 248.661 | 153,164 | -18,838 | 0.02% | 38,085,911 |
| 2011-02-16 | 2011-02-14 | 249.989 | 172,002 | -5,082 | 0.02% | 42,998,633 |
| 2011-02-15 | 2011-02-11 | 249.251 | 177,084 | -42,149 | 0.02% | 44,138,414 |
| 2011-02-14 | 2011-02-10 | 247.480 | 219,233 | +5,963 | 0.03% | 54,255,871 |
| 2011-02-11 | 2011-02-09 | 260.172 | 213,270 | -14,569 | 0.03% | 55,486,819 |
| 2011-02-10 | 2011-02-08 | 264.746 | 227,839 | -11,655 | 0.03% | 60,319,572 |
| 2011-02-09 | 2011-02-07 | 264.156 | 239,494 | -55,904 | 0.03% | 63,263,821 |
| 2011-02-08 | 2011-02-02 | 266.517 | 295,398 | +3,727 | 0.04% | 78,728,694 |
| 2011-02-07 | 2011-01-31 | 263.861 | 291,671 | -110,047 | 0.04% | 76,960,612 |
| 2011-02-01 | 2011-01-28 | 263.123 | 401,718 | +213,114 | 0.05% | 105,701,313 |
| 2011-01-31 | 2011-01-27 | 264.304 | 188,604 | -3,185 | 0.03% | 49,848,745 |
| 2011-01-28 | 2011-01-26 | 265.632 | 191,789 | -3,930 | 0.03% | 50,945,279 |
| 2011-01-27 | 2011-01-25 | 265.632 | 195,719 | -11,926 | 0.03% | 51,989,213 |
| 2011-01-26 | 2011-01-24 | 265.042 | 207,645 | +1,626 | 0.03% | 55,034,568 |
| 2011-01-25 | 2011-01-21 | 268.879 | 206,019 | -14,569 | 0.03% | 55,394,085 |
| 2011-01-24 | 2011-01-20 | 270.207 | 220,588 | -15,518 | 0.03% | 59,604,353 |
| 2011-01-21 | 2011-01-19 | 275.372 | 236,106 | -8,335 | 0.03% | 65,016,923 |
| 2011-01-20 | 2011-01-18 | 272.273 | 244,441 | -2,575 | 0.03% | 66,554,614 |
| 2011-01-19 | 2011-01-17 | 273.748 | 247,016 | +28,258 | 0.03% | 67,620,246 |
| 2011-01-18 | 2011-01-14 | 276.405 | 218,758 | -19,448 | 0.03% | 60,465,754 |
| 2011-01-17 | 2011-01-13 | 279.061 | 238,206 | +13,010 | 0.03% | 66,474,025 |
| 2011-01-14 | 2011-01-12 | 278.618 | 225,196 | +1,626 | 0.03% | 62,743,741 |
| 2011-01-13 | 2011-01-11 | 269.764 | 223,570 | +14,637 | 0.03% | 60,311,130 |
| 2011-01-12 | 2011-01-10 | 268.879 | 208,933 | -17,754 | 0.03% | 56,177,597 |
| 2011-01-11 | 2011-01-07 | 272.273 | 226,687 | +5,489 | 0.03% | 61,720,684 |
| 2011-01-10 | 2011-01-06 | 272.715 | 221,198 | +4,134 | 0.03% | 60,324,108 |
| 2011-01-07 | 2011-01-05 | 273.896 | 217,064 | -44,046 | 0.03% | 59,452,965 |
| 2011-01-06 | 2011-01-04 | 273.896 | 261,110 | +8,335 | 0.04% | 71,516,989 |
| 2011-01-05 | 2011-01-03 | 265.337 | 252,775 | +56,988 | 0.03% | 67,070,502 |
| 2011-01-04 | 2010-12-31 | 260.172 | 195,787 | -16,805 | 0.03% | 50,938,237 |
| 2011-01-03 | 2010-12-29 | 261.943 | 212,592 | -2,033 | 0.03% | 55,686,898 |
| 2010-12-30 | 2010-12-28 | 258.991 | 214,625 | +9,351 | 0.03% | 55,585,968 |
| 2010-12-29 | 2010-12-24 | 260.172 | 205,274 | -9,825 | 0.03% | 53,406,486 |
| 2010-12-28 | 2010-12-22 | 263.861 | 215,099 | +11,723 | 0.03% | 56,756,245 |
| 2010-12-23 | 2010-12-21 | 263.861 | 203,376 | +6,166 | 0.03% | 53,663,002 |
| 2010-12-22 | 2010-12-20 | 257.811 | 197,210 | +10,165 | 0.03% | 50,842,815 |
| 2010-12-21 | 2010-12-17 | 260.024 | 187,045 | -271 | 0.03% | 48,636,213 |
| 2010-12-20 | 2010-12-16 | 258.696 | 187,316 | -238,797 | 0.03% | 48,457,894 |
| 2010-12-17 | 2010-12-15 | 264.451 | 426,113 | -4,811 | 0.06% | 112,686,149 |
| 2010-12-16 | 2010-12-14 | 270.354 | 430,924 | -47,299 | 0.06% | 116,502,139 |
| 2010-12-15 | 2010-12-13 | 269.912 | 478,223 | +63,968 | 0.07% | 129,077,906 |
| 2010-12-14 | 2010-12-10 | 268.731 | 414,255 | -28,053 | 0.06% | 111,323,141 |
| 2010-12-13 | 2010-12-09 | 267.993 | 442,308 | +125,158 | 0.06% | 118,535,487 |
| 2010-12-10 | 2010-12-08 | 268.141 | 317,150 | -16,399 | 0.04% | 85,040,811 |
| 2010-12-09 | 2010-12-07 | 268.731 | 333,549 | +67,085 | 0.05% | 89,634,941 |
| 2010-12-08 | 2010-12-06 | 266.370 | 266,464 | -89,853 | 0.04% | 70,977,957 |
| 2010-12-07 | 2010-12-03 | 272.125 | 356,317 | -152,467 | 0.05% | 96,962,813 |
| 2010-12-06 | 2010-12-02 | 270.059 | 508,784 | -3,388 | 0.07% | 137,401,756 |
| 2010-12-03 | 2010-12-01 | 265.042 | 512,172 | +10,571 | 0.07% | 135,746,897 |
| 2010-12-02 | 2010-11-30 | 262.533 | 501,601 | -142,234 | 0.07% | 131,686,753 |
| 2010-12-01 | 2010-11-29 | 264.304 | 643,835 | +229,716 | 0.09% | 170,168,008 |
| 2010-11-30 | 2010-11-26 | 257.663 | 414,119 | +13,959 | 0.06% | 106,703,126 |
| 2010-11-29 | 2010-11-25 | 260.614 | 400,160 | -20,668 | 0.05% | 104,287,468 |
| 2010-11-26 | 2010-11-24 | 263.418 | 420,828 | -18,567 | 0.06% | 110,853,803 |
| 2010-11-25 | 2010-11-23 | 260.910 | 439,395 | -8,605 | 0.06% | 114,642,360 |
| 2010-11-24 | 2010-11-22 | 268.583 | 448,000 | +283,249 | 0.06% | 120,325,355 |
| 2010-11-23 | 2010-11-19 | 270.649 | 164,751 | -31,917 | 0.02% | 44,589,760 |
| 2010-11-22 | 2010-11-18 | 270.797 | 196,668 | +18,567 | 0.03% | 53,257,100 |
| 2010-11-19 | 2010-11-17 | 260.762 | 178,101 | +22,294 | 0.02% | 46,441,972 |
| 2010-11-18 | 2010-11-16 | 269.174 | 155,807 | +16,263 | 0.02% | 41,939,143 |
| 2010-11-17 | 2010-11-15 | 271.830 | 139,544 | +14,569 | 0.02% | 37,932,245 |
| 2010-11-16 | 2010-11-12 | 278.028 | 124,975 | -5,421 | 0.02% | 34,746,558 |
| 2010-11-15 | 2010-11-11 | 280.537 | 130,396 | -1,490 | 0.02% | 36,580,879 |
| 2010-11-12 | 2010-11-10 | 284.816 | 131,886 | +20,803 | 0.02% | 37,563,301 |
| 2010-11-11 | 2010-11-09 | 286.587 | 111,083 | +13,959 | 0.02% | 31,834,979 |
| 2010-11-10 | 2010-11-08 | 291.015 | 97,124 | -17,754 | 0.01% | 28,264,494 |
| 2010-11-09 | 2010-11-05 | 283.193 | 114,878 | -19,380 | 0.02% | 32,532,661 |
| 2010-11-08 | 2010-11-04 | 272.715 | 134,258 | +13,010 | 0.02% | 36,614,229 |
| 2010-11-05 | 2010-11-03 | 264.304 | 121,248 | +34,288 | 0.02% | 32,046,302 |
| 2010-11-04 | 2010-11-02 | 259.877 | 86,960 | +12,266 | 0.01% | 22,598,865 |
| 2010-11-03 | 2010-11-01 | 264.009 | 74,694 | -1,220 | 0.01% | 19,719,859 |
| 2010-11-02 | 2010-10-29 | 251.760 | 75,914 | -39,913 | 0.01% | 19,112,111 |
| 2010-11-01 | 2010-10-28 | 251.760 | 115,827 | -37,608 | 0.02% | 29,160,609 |
| 2010-10-29 | 2010-10-27 | 255.892 | 153,435 | +58,412 | 0.02% | 39,262,801 |
| 2010-10-28 | 2010-10-26 | 264.451 | 95,023 | -22,498 | 0.01% | 25,128,959 |
| 2010-10-27 | 2010-10-25 | 268.436 | 117,521 | -2,236 | 0.02% | 31,546,845 |
| 2010-10-26 | 2010-10-22 | 255.892 | 119,757 | -33,813 | 0.02% | 30,644,868 |
| 2010-10-25 | 2010-10-21 | 260.319 | 153,570 | +12,874 | 0.02% | 39,977,231 |
| 2010-10-22 | 2010-10-20 | 261.205 | 140,696 | -62,070 | 0.02% | 36,750,459 |
| 2010-10-21 | 2010-10-19 | 265.189 | 202,766 | -61,800 | 0.03% | 53,771,352 |
| 2010-10-20 | 2010-10-18 | 261.795 | 264,566 | +125,429 | 0.04% | 69,262,058 |
| 2010-10-19 | 2010-10-15 | 265.632 | 139,137 | +16,670 | 0.02% | 36,959,228 |
| 2010-10-18 | 2010-10-14 | 263.271 | 122,467 | -36,796 | 0.02% | 32,241,978 |
| 2010-10-15 | 2010-10-13 | 250.727 | 159,263 | -135 | 0.02% | 39,931,536 |
| 2010-10-14 | 2010-10-12 | 247.776 | 159,398 | +1,830 | 0.02% | 39,494,927 |
| 2010-10-13 | 2010-10-11 | 250.284 | 157,568 | -7,048 | 0.02% | 39,436,795 |
| 2010-10-12 | 2010-10-08 | 240.397 | 164,616 | -24,869 | 0.02% | 39,573,173 |
| 2010-10-11 | 2010-10-07 | 241.135 | 189,485 | -64,713 | 0.03% | 45,691,418 |
| 2010-10-08 | 2010-10-06 | 236.117 | 254,198 | +15,178 | 0.03% | 60,020,535 |
| 2010-10-07 | 2010-10-05 | 235.675 | 239,020 | -6,911 | 0.03% | 56,330,928 |
| 2010-10-06 | 2010-10-04 | 231.395 | 245,931 | +29,951 | 0.03% | 56,907,182 |
| 2010-10-05 | 2010-09-30 | 225.492 | 215,980 | -48,451 | 0.03% | 48,701,758 |
| 2010-10-04 | 2010-09-29 | 223.278 | 264,431 | +134,645 | 0.04% | 59,041,726 |
| 2010-09-30 | 2010-09-28 | 220.032 | 129,786 | -8,402 | 0.02% | 28,557,043 |
| 2010-09-29 | 2010-09-27 | 225.640 | 138,188 | +37,947 | 0.02% | 31,180,679 |
| 2010-09-28 | 2010-09-24 | 218.261 | 100,241 | +1,559 | 0.01% | 21,878,690 |
| 2010-09-27 | 2010-09-22 | 210.292 | 98,682 | -43,640 | 0.01% | 20,752,028 |
| 2010-09-24 | 2010-09-21 | 207.488 | 142,322 | -61,122 | 0.02% | 29,530,113 |
| 2010-09-22 | 2010-09-20 | 209.554 | 203,444 | -25,547 | 0.03% | 42,632,517 |
| 2010-09-21 | 2010-09-17 | 206.455 | 228,991 | +54,753 | 0.03% | 47,276,343 |
| 2010-09-20 | 2010-09-16 | 204.389 | 174,238 | -16,941 | 0.02% | 35,612,331 |
| 2010-09-17 | 2010-09-15 | 202.913 | 191,179 | -43,707 | 0.03% | 38,792,756 |
| 2010-09-16 | 2010-09-14 | 202.471 | 234,886 | -2,711 | 0.03% | 47,557,497 |
| 2010-09-15 | 2010-09-13 | 203.208 | 237,597 | +101,509 | 0.03% | 48,281,710 |
| 2010-09-14 | 2010-09-10 | 198.486 | 136,088 | -55,023 | 0.02% | 27,011,572 |
| 2010-09-13 | 2010-09-09 | 194.354 | 191,111 | -112,216 | 0.03% | 37,143,191 |
| 2010-09-10 | 2010-09-08 | 193.616 | 303,327 | -47,163 | 0.04% | 58,729,006 |
| 2010-09-09 | 2010-09-07 | 195.387 | 350,490 | +64,917 | 0.05% | 68,481,200 |
| 2010-09-08 | 2010-09-06 | 193.173 | 285,573 | +79,351 | 0.04% | 55,165,116 |
| 2010-09-07 | 2010-09-03 | 183.876 | 206,222 | +813 | 0.03% | 37,919,341 |
| 2010-09-06 | 2010-09-02 | 183.581 | 205,409 | +79,350 | 0.03% | 37,709,224 |
| 2010-09-03 | 2010-09-01 | 181.958 | 126,059 | -54,346 | 0.02% | 22,937,426 |
| 2010-09-02 | 2010-08-31 | 179.892 | 180,405 | -222,194 | 0.02% | 32,453,387 |
| 2010-09-01 | 2010-08-30 | 180.925 | 402,599 | +17,279 | 0.06% | 72,840,163 |
| 2010-08-31 | 2010-08-27 | 179.154 | 385,320 | -474 | 0.05% | 69,031,607 |
| 2010-08-30 | 2010-08-26 | 179.892 | 385,794 | +29,138 | 0.05% | 69,401,191 |
| 2010-08-27 | 2010-08-25 | 180.335 | 356,656 | -20,126 | 0.05% | 64,317,401 |
| 2010-08-26 | 2010-08-24 | 187.151 | 376,782 | +186,552 | 0.05% | 70,515,137 |
| 2010-08-25 | 2010-08-23 | 188.050 | 190,230 | +48,660 | 0.03% | 35,772,764 |
| 2010-08-24 | 2010-08-20 | 187.301 | 141,570 | -7,675 | 0.02% | 26,516,183 |
| 2010-08-23 | 2010-08-19 | 188.649 | 149,245 | -15,616 | 0.02% | 28,154,984 |
| 2010-08-20 | 2010-08-18 | 187.001 | 164,861 | -56,460 | 0.02% | 30,829,202 |
| 2010-08-19 | 2010-08-17 | 186.252 | 221,321 | -4,405 | 0.03% | 41,221,474 |
| 2010-08-18 | 2010-08-16 | 187.001 | 225,726 | +75,948 | 0.03% | 42,211,029 |
| 2010-08-17 | 2010-08-13 | 187.151 | 149,778 | -40,977 | 0.02% | 28,031,106 |
| 2010-08-16 | 2010-08-12 | 189.099 | 190,755 | -20,889 | 0.03% | 36,071,571 |
| 2010-08-13 | 2010-08-11 | 193.444 | 211,644 | +8,743 | 0.03% | 40,941,332 |
| 2010-08-12 | 2010-08-10 | 197.490 | 202,901 | -11,680 | 0.03% | 40,070,925 |
| 2010-08-11 | 2010-08-09 | 200.936 | 214,581 | +2,737 | 0.03% | 43,117,127 |
| 2010-08-10 | 2010-08-06 | 200.187 | 211,844 | +61,999 | 0.03% | 42,408,449 |
| 2010-08-09 | 2010-08-05 | 197.790 | 149,845 | -11,946 | 0.02% | 29,637,799 |
| 2010-08-06 | 2010-08-04 | 198.089 | 161,791 | +50,587 | 0.02% | 32,049,081 |
| 2010-08-05 | 2010-08-03 | 200.037 | 111,204 | -98,972 | 0.02% | 22,244,950 |
| 2010-08-04 | 2010-08-02 | 196.741 | 210,176 | +33,302 | 0.03% | 41,350,200 |
| 2010-08-03 | 2010-07-30 | 191.347 | 176,874 | +60,531 | 0.02% | 33,844,232 |
| 2010-08-02 | 2010-07-29 | 191.496 | 116,343 | -17,952 | 0.02% | 22,279,266 |
| 2010-07-30 | 2010-07-28 | 191.047 | 134,295 | +13,748 | 0.02% | 25,656,641 |
| 2010-07-29 | 2010-07-27 | 191.347 | 120,547 | -12,881 | 0.02% | 23,066,254 |
| 2010-07-28 | 2010-07-26 | 191.197 | 133,428 | +7,742 | 0.02% | 25,510,996 |
| 2010-07-27 | 2010-07-23 | 189.998 | 125,686 | +46,983 | 0.02% | 23,880,088 |
| 2010-07-26 | 2010-07-22 | 185.653 | 78,703 | -6,674 | 0.01% | 14,611,418 |
| 2010-07-23 | 2010-07-21 | 184.454 | 85,377 | +43,980 | 0.01% | 15,748,120 |
| 2010-07-22 | 2010-07-20 | 183.255 | 41,397 | -21,823 | 0.01% | 7,586,214 |
| 2010-07-21 | 2010-07-19 | 179.959 | 63,220 | +2,002 | 0.01% | 11,376,987 |
| 2010-07-20 | 2010-07-16 | 183.105 | 61,218 | +201 | 0.01% | 11,209,342 |
| 2010-07-19 | 2010-07-15 | 184.454 | 61,017 | -16,551 | 0.01% | 11,254,823 |
| 2010-07-16 | 2010-07-14 | 186.102 | 77,568 | +45,381 | 0.01% | 14,435,571 |
| 2010-07-15 | 2010-07-13 | 182.656 | 32,187 | -23,558 | 0.00% | 5,879,142 |
| 2010-07-14 | 2010-07-12 | 184.154 | 55,745 | +14,615 | 0.01% | 10,265,676 |
| 2010-07-13 | 2010-07-09 | 183.705 | 41,130 | +3,204 | 0.01% | 7,555,774 |
| 2010-07-12 | 2010-07-08 | 180.558 | 37,926 | +2,402 | 0.01% | 6,847,844 |
| 2010-07-09 | 2010-07-07 | 182.056 | 35,524 | +467 | 0.00% | 6,467,373 |
| 2010-07-08 | 2010-07-06 | 182.056 | 35,057 | -30,165 | 0.00% | 6,382,353 |
| 2010-07-07 | 2010-07-05 | 179.959 | 65,222 | -7,608 | 0.01% | 11,737,264 |
| 2010-07-06 | 2010-07-02 | 181.907 | 72,830 | -64,535 | 0.01% | 13,248,258 |
| 2010-07-05 | 2010-06-30 | 183.705 | 137,365 | -71,343 | 0.02% | 25,234,594 |
| 2010-07-02 | 2010-06-29 | 185.653 | 208,708 | +1,802 | 0.03% | 38,747,186 |
| 2010-06-30 | 2010-06-28 | 189.998 | 206,906 | -400 | 0.03% | 39,311,725 |
| 2010-06-29 | 2010-06-25 | 188.649 | 207,306 | +6,874 | 0.03% | 39,108,159 |
| 2010-06-28 | 2010-06-24 | 187.750 | 200,432 | +5,939 | 0.03% | 37,631,185 |
| 2010-06-25 | 2010-06-23 | 188.200 | 194,493 | -1,067 | 0.03% | 36,603,565 |
| 2010-06-24 | 2010-06-22 | 189.399 | 195,560 | +33,969 | 0.03% | 37,038,797 |
| 2010-06-23 | 2010-06-21 | 190.897 | 161,591 | +3,270 | 0.02% | 30,847,244 |
| 2010-06-22 | 2010-06-18 | 183.255 | 158,321 | +32,168 | 0.02% | 29,013,141 |
| 2010-06-21 | 2010-06-17 | 180.858 | 126,153 | +8,943 | 0.02% | 22,815,743 |
| 2010-06-18 | 2010-06-15 | 181.607 | 117,210 | -1,002 | 0.02% | 21,286,147 |
| 2010-06-17 | 2010-06-14 | 182.656 | 118,212 | -25,493 | 0.02% | 21,592,108 |
| 2010-06-15 | 2010-06-11 | 180.558 | 143,705 | +10,811 | 0.02% | 25,947,092 |
| 2010-06-14 | 2010-06-10 | 176.962 | 132,894 | -6,340 | 0.02% | 23,517,169 |
| 2010-06-11 | 2010-06-09 | 177.711 | 139,234 | +22,224 | 0.02% | 24,743,422 |
| 2010-06-10 | 2010-06-08 | 177.561 | 117,010 | +23,425 | 0.02% | 20,776,438 |
| 2010-06-09 | 2010-06-07 | 175.164 | 93,585 | -30,433 | 0.01% | 16,392,701 |
| 2010-06-08 | 2010-06-04 | 178.310 | 124,018 | +12,881 | 0.02% | 22,113,702 |
| 2010-06-07 | 2010-06-03 | 178.460 | 111,137 | +2,002 | 0.02% | 19,833,538 |
| 2010-06-04 | 2010-06-02 | 176.063 | 109,135 | -4,405 | 0.02% | 19,214,615 |
| 2010-06-03 | 2010-06-01 | 178.161 | 113,540 | +12,880 | 0.02% | 20,228,352 |
| 2010-06-02 | 2010-05-31 | 179.209 | 100,660 | +21,423 | 0.01% | 18,039,225 |
| 2010-06-01 | 2010-05-28 | 181.307 | 79,237 | -136,745 | 0.01% | 14,366,241 |
| 2010-05-31 | 2010-05-27 | 178.011 | 215,982 | +3,003 | 0.03% | 38,447,116 |
| 2010-05-28 | 2010-05-26 | 173.216 | 212,979 | -50,720 | 0.03% | 36,891,336 |
| 2010-05-27 | 2010-05-25 | 172.766 | 263,699 | +32,100 | 0.04% | 45,558,305 |
| 2010-05-26 | 2010-05-24 | 179.209 | 231,599 | -48,518 | 0.03% | 41,504,733 |
| 2010-05-25 | 2010-05-20 | 178.610 | 280,117 | +13,681 | 0.04% | 50,031,726 |
| 2010-05-24 | 2010-05-19 | 179.959 | 266,436 | +19,221 | 0.04% | 47,947,468 |
| 2010-05-20 | 2010-05-18 | 182.955 | 247,215 | +333 | 0.03% | 45,229,340 |
| 2010-05-19 | 2010-05-17 | 183.555 | 246,882 | +2,470 | 0.03% | 45,316,388 |
| 2010-05-18 | 2010-05-14 | 186.851 | 244,412 | -6,941 | 0.03% | 45,668,710 |
| 2010-05-17 | 2010-05-13 | 188.649 | 251,353 | -17,685 | 0.03% | 47,417,600 |
| 2010-05-14 | 2010-05-12 | 184.604 | 269,038 | +17,084 | 0.04% | 49,665,419 |
| 2010-05-13 | 2010-05-11 | 184.903 | 251,954 | -24,893 | 0.04% | 46,587,155 |
| 2010-05-12 | 2010-05-10 | 187.301 | 276,847 | +10,078 | 0.04% | 51,853,682 |
| 2010-05-11 | 2010-05-07 | 184.903 | 266,769 | +4,404 | 0.04% | 49,326,499 |
| 2010-05-10 | 2010-05-06 | 186.702 | 262,365 | -17,752 | 0.04% | 48,983,939 |
| 2010-05-07 | 2010-05-05 | 188.649 | 280,117 | +13,681 | 0.04% | 52,843,912 |
| 2010-05-06 | 2010-05-04 | 191.796 | 266,436 | -9,410 | 0.04% | 51,101,382 |
| 2010-05-05 | 2010-05-03 | 192.246 | 275,846 | -10,878 | 0.04% | 53,030,182 |
| 2010-05-04 | 2010-04-30 | 193.744 | 286,724 | -49,452 | 0.04% | 55,551,059 |
| 2010-05-03 | 2010-04-29 | 192.995 | 336,176 | +1,067 | 0.05% | 64,880,223 |
| 2010-04-30 | 2010-04-28 | 193.894 | 335,109 | +164,775 | 0.05% | 64,975,576 |
| 2010-04-29 | 2010-04-27 | 196.291 | 170,334 | -47,583 | 0.02% | 33,435,083 |
| 2010-04-28 | 2010-04-26 | 198.988 | 217,917 | +11,078 | 0.03% | 43,362,963 |
| 2010-04-27 | 2010-04-23 | 197.190 | 206,839 | +19,821 | 0.03% | 40,786,655 |
| 2010-04-26 | 2010-04-22 | 199.438 | 187,018 | -67 | 0.03% | 37,298,488 |
| 2010-04-23 | 2010-04-21 | 200.487 | 187,085 | -64,401 | 0.03% | 37,508,081 |
| 2010-04-22 | 2010-04-20 | 200.787 | 251,486 | +23,825 | 0.03% | 50,495,000 |
| 2010-04-21 | 2010-04-19 | 199.438 | 227,661 | +7,875 | 0.03% | 45,404,245 |
| 2010-04-20 | 2010-04-16 | 202.285 | 219,786 | -33,235 | 0.03% | 44,459,396 |
| 2010-04-19 | 2010-04-15 | 205.731 | 253,021 | -27,096 | 0.04% | 52,054,331 |
| 2010-04-16 | 2010-04-14 | 212.057 | 280,117 | +95,435 | 0.04% | 59,400,844 |
| 2010-04-15 | 2010-04-13 | 212.209 | 184,682 | -181,886 | 0.03% | 39,191,253 |
| 2010-04-14 | 2010-04-12 | 211.297 | 366,568 | -4,668 | 0.05% | 77,454,592 |
| 2010-04-13 | 2010-04-09 | 213.578 | 371,236 | +13,542 | 0.05% | 79,288,019 |
| 2010-04-12 | 2010-04-08 | 211.449 | 357,694 | +8,414 | 0.05% | 75,633,958 |
| 2010-04-09 | 2010-04-07 | 208.406 | 349,280 | +2,236 | 0.05% | 72,792,169 |
| 2010-04-08 | 2010-04-01 | 200.800 | 347,044 | -71,128 | 0.05% | 69,686,531 |
| 2010-04-07 | 2010-03-31 | 197.149 | 418,172 | -854 | 0.06% | 82,442,343 |
| 2010-04-01 | 2010-03-30 | 199.431 | 419,026 | +292,858 | 0.06% | 83,566,851 |
| 2010-03-31 | 2010-03-29 | 200.344 | 126,168 | +10,386 | 0.02% | 25,276,991 |
| 2010-03-30 | 2010-03-26 | 199.279 | 115,782 | -13,673 | 0.02% | 23,072,928 |
| 2010-03-29 | 2010-03-25 | 195.780 | 129,455 | +17,026 | 0.02% | 25,344,735 |
| 2010-03-26 | 2010-03-24 | 196.997 | 112,429 | +27,281 | 0.02% | 22,148,203 |
| 2010-03-25 | 2010-03-23 | 198.518 | 85,148 | -48,712 | 0.01% | 16,903,449 |
| 2010-03-24 | 2010-03-22 | 198.823 | 133,860 | -111,161 | 0.02% | 26,614,406 |
| 2010-03-23 | 2010-03-19 | 201.105 | 245,021 | +44,917 | 0.03% | 49,274,830 |
| 2010-03-22 | 2010-03-18 | 201.561 | 200,104 | -11,175 | 0.03% | 40,333,139 |
| 2010-03-19 | 2010-03-17 | 201.865 | 211,279 | +8,151 | 0.03% | 42,649,862 |
| 2010-03-18 | 2010-03-16 | 198.671 | 203,128 | +32,146 | 0.03% | 40,355,557 |
| 2010-03-17 | 2010-03-15 | 200.952 | 170,982 | -22,811 | 0.02% | 34,359,243 |
| 2010-03-16 | 2010-03-12 | 203.234 | 193,793 | +27,083 | 0.03% | 39,385,369 |
| 2010-03-15 | 2010-03-11 | 203.538 | 166,710 | -27,872 | 0.02% | 33,931,897 |
| 2010-03-12 | 2010-03-10 | 201.713 | 194,582 | +9,072 | 0.03% | 39,249,720 |
| 2010-03-11 | 2010-03-09 | 204.147 | 185,510 | -65,014 | 0.03% | 37,871,300 |
| 2010-03-10 | 2010-03-08 | 203.082 | 250,524 | -30,699 | 0.04% | 50,876,939 |
| 2010-03-09 | 2010-03-05 | 197.301 | 281,223 | +20,838 | 0.04% | 55,485,715 |
| 2010-03-08 | 2010-03-04 | 197.910 | 260,385 | +21,233 | 0.04% | 51,532,787 |
| 2010-03-05 | 2010-03-03 | 202.017 | 239,152 | +25,506 | 0.03% | 48,312,829 |
| 2010-03-04 | 2010-03-02 | 204.755 | 213,646 | +26,559 | 0.03% | 43,745,179 |
| 2010-03-03 | 2010-03-01 | 203.995 | 187,087 | -188,074 | 0.03% | 38,164,780 |
| 2010-03-02 | 2010-02-26 | 197.606 | 375,161 | +15,383 | 0.05% | 74,133,962 |
| 2010-03-01 | 2010-02-25 | 196.541 | 359,778 | +15,448 | 0.05% | 70,711,083 |
| 2010-02-26 | 2010-02-24 | 198.671 | 344,330 | +11,438 | 0.05% | 68,408,239 |
| 2010-02-25 | 2010-02-23 | 200.496 | 332,892 | -59,886 | 0.05% | 66,743,525 |
| 2010-02-24 | 2010-02-22 | 197.606 | 392,778 | +61,267 | 0.06% | 77,615,182 |
| 2010-02-23 | 2010-02-19 | 193.651 | 331,511 | -32,409 | 0.05% | 64,197,294 |
| 2010-02-22 | 2010-02-18 | 196.845 | 363,920 | +17,946 | 0.05% | 71,635,876 |
| 2010-02-19 | 2010-02-17 | 199.127 | 345,974 | +72,245 | 0.05% | 68,892,744 |
| 2010-02-18 | 2010-02-12 | 198.062 | 273,729 | +37,010 | 0.04% | 54,215,338 |
| 2010-02-17 | 2010-02-11 | 196.845 | 236,719 | +25,440 | 0.03% | 46,596,980 |
| 2010-02-12 | 2010-02-10 | 194.411 | 211,279 | +3,353 | 0.03% | 41,074,999 |
| 2010-02-11 | 2010-02-09 | 191.369 | 207,926 | +20,510 | 0.03% | 39,790,538 |
| 2010-02-10 | 2010-02-08 | 193.803 | 187,416 | -1,315 | 0.03% | 36,321,725 |
| 2010-02-09 | 2010-02-05 | 196.541 | 188,731 | -3,878 | 0.03% | 37,093,356 |
| 2010-02-08 | 2010-02-04 | 202.626 | 192,609 | -31,094 | 0.03% | 39,027,540 |
| 2010-02-05 | 2010-02-03 | 206.733 | 223,703 | +21,167 | 0.03% | 46,246,795 |
| 2010-02-04 | 2010-02-02 | 202.169 | 202,536 | +13,674 | 0.03% | 40,946,575 |
| 2010-02-03 | 2010-02-01 | 201.257 | 188,862 | -10,913 | 0.03% | 38,009,732 |
| 2010-02-02 | 2010-01-29 | 201.257 | 199,775 | -42,268 | 0.03% | 40,206,045 |
| 2010-02-01 | 2010-01-28 | 203.082 | 242,043 | +119,378 | 0.03% | 49,154,600 |
| 2010-01-29 | 2010-01-27 | 200.648 | 122,665 | -3,418 | 0.02% | 24,612,506 |
| 2010-01-28 | 2010-01-26 | 202.930 | 126,083 | -5,588 | 0.02% | 25,586,020 |
| 2010-01-27 | 2010-01-25 | 206.885 | 131,671 | -19,327 | 0.02% | 27,240,772 |
| 2010-01-26 | 2010-01-22 | 209.775 | 150,998 | -107,480 | 0.02% | 31,675,672 |
| 2010-01-25 | 2010-01-21 | 216.165 | 258,478 | -14,396 | 0.04% | 55,873,778 |
| 2010-01-22 | 2010-01-20 | 220.880 | 272,874 | -53,247 | 0.04% | 60,272,492 |
| 2010-01-21 | 2010-01-19 | 225.292 | 326,121 | -56,271 | 0.05% | 73,472,395 |
| 2010-01-20 | 2010-01-18 | 223.923 | 382,392 | -64,685 | 0.05% | 85,626,261 |
| 2010-01-19 | 2010-01-15 | 223.162 | 447,077 | -22,351 | 0.06% | 99,770,653 |
| 2010-01-18 | 2010-01-14 | 223.466 | 469,428 | -32,342 | 0.07% | 104,901,370 |
| 2010-01-15 | 2010-01-13 | 223.314 | 501,770 | -84,669 | 0.07% | 112,052,389 |
| 2010-01-14 | 2010-01-12 | 230.312 | 586,439 | +3,549 | 0.08% | 135,063,840 |
| 2010-01-13 | 2010-01-11 | 230.008 | 582,890 | +55,351 | 0.08% | 134,069,124 |
| 2010-01-12 | 2010-01-08 | 229.399 | 527,539 | +47,528 | 0.07% | 121,016,974 |
| 2010-01-11 | 2010-01-07 | 228.943 | 480,011 | +14,725 | 0.07% | 109,895,033 |
| 2010-01-08 | 2010-01-06 | 223.618 | 465,286 | +109,518 | 0.07% | 104,046,552 |
| 2010-01-07 | 2010-01-05 | 213.426 | 355,768 | +96,764 | 0.05% | 75,930,267 |
| 2010-01-06 | 2010-01-04 | 210.536 | 259,004 | +20,708 | 0.04% | 54,529,678 |
| 2010-01-05 | 2009-12-31 | 212.057 | 238,296 | +92,557 | 0.03% | 50,532,397 |
| 2010-01-04 | 2009-12-29 | 207.950 | 145,739 | -8,874 | 0.02% | 30,306,423 |
| 2009-12-30 | 2009-12-28 | 208.102 | 154,613 | +31,093 | 0.02% | 32,175,291 |
| 2009-12-29 | 2009-12-24 | 209.167 | 123,520 | -657 | 0.02% | 25,836,302 |
| 2009-12-28 | 2009-12-22 | 205.212 | 124,177 | -38,259 | 0.02% | 25,482,585 |
| 2009-12-23 | 2009-12-21 | 204.451 | 162,436 | +6,508 | 0.02% | 33,210,234 |
| 2009-12-22 | 2009-12-18 | 205.212 | 155,928 | +43,978 | 0.02% | 31,998,265 |
| 2009-12-21 | 2009-12-17 | 206.125 | 111,950 | -13,016 | 0.02% | 23,075,641 |
| 2009-12-18 | 2009-12-16 | 209.015 | 124,966 | -9,335 | 0.02% | 26,119,748 |
| 2009-12-17 | 2009-12-15 | 209.471 | 134,301 | -93,609 | 0.02% | 28,132,191 |
| 2009-12-16 | 2009-12-14 | 212.970 | 227,910 | +61,530 | 0.03% | 48,537,990 |
| 2009-12-15 | 2009-12-11 | 211.145 | 166,380 | +42,400 | 0.02% | 35,130,227 |
| 2009-12-14 | 2009-12-10 | 209.319 | 123,980 | -22,416 | 0.02% | 25,951,379 |
| 2009-12-11 | 2009-12-09 | 208.254 | 146,396 | -20,839 | 0.02% | 30,487,586 |
| 2009-12-10 | 2009-12-08 | 211.449 | 167,235 | -19,852 | 0.02% | 35,361,636 |
| 2009-12-09 | 2009-12-07 | 212.666 | 187,087 | +28,661 | 0.03% | 39,786,997 |
| 2009-12-08 | 2009-12-04 | 212.970 | 158,426 | -17,092 | 0.02% | 33,739,984 |
| 2009-12-07 | 2009-12-03 | 214.795 | 175,518 | +40,823 | 0.02% | 37,700,467 |
| 2009-12-04 | 2009-12-02 | 212.970 | 134,695 | +61,267 | 0.02% | 28,685,993 |
| 2009-12-03 | 2009-12-01 | 212.818 | 73,428 | +33,657 | 0.01% | 15,626,790 |
| 2009-12-02 | 2009-11-30 | 210.232 | 39,771 | +6,377 | 0.01% | 8,361,129 |
| 2009-12-01 | 2009-11-27 | 203.386 | 33,394 | -21,168 | 0.00% | 6,791,883 |
| 2009-11-30 | 2009-11-26 | 210.536 | 54,562 | -62,778 | 0.01% | 11,487,268 |
| 2009-11-27 | 2009-11-25 | 215.404 | 117,340 | +47,396 | 0.02% | 25,275,497 |
| 2009-11-26 | 2009-11-24 | 212.362 | 69,944 | -16,763 | 0.01% | 14,853,413 |
| 2009-11-25 | 2009-11-23 | 216.012 | 86,707 | +6,311 | 0.01% | 18,729,789 |
| 2009-11-24 | 2009-11-20 | 215.556 | 80,396 | +15,842 | 0.01% | 17,329,845 |
| 2009-11-23 | 2009-11-19 | 214.491 | 64,554 | -17,223 | 0.01% | 13,846,265 |
| 2009-11-20 | 2009-11-18 | 215.404 | 81,777 | +8,940 | 0.01% | 17,615,087 |
| 2009-11-19 | 2009-11-17 | 216.621 | 72,837 | -77,964 | 0.01% | 15,778,017 |
| 2009-11-18 | 2009-11-16 | 217.229 | 150,801 | -263 | 0.02% | 32,758,409 |
| 2009-11-17 | 2009-11-13 | 210.992 | 151,064 | +16,566 | 0.02% | 31,873,358 |
| 2009-11-16 | 2009-11-12 | 212.970 | 134,498 | +17,158 | 0.02% | 28,644,038 |
| 2009-11-13 | 2009-11-11 | 215.100 | 117,340 | -9,467 | 0.02% | 25,239,798 |
| 2009-11-12 | 2009-11-10 | 215.708 | 126,807 | +11,044 | 0.02% | 27,353,307 |
| 2009-11-11 | 2009-11-09 | 214.948 | 115,763 | +16,303 | 0.02% | 24,882,975 |
| 2009-11-10 | 2009-11-06 | 212.970 | 99,460 | -103,930 | 0.01% | 21,181,995 |
| 2009-11-09 | 2009-11-05 | 209.471 | 203,390 | -54,693 | 0.03% | 42,604,347 |
| 2009-11-06 | 2009-11-04 | 209.928 | 258,083 | +81,316 | 0.04% | 54,178,735 |
| 2009-11-05 | 2009-11-03 | 207.189 | 176,767 | +20,182 | 0.02% | 36,624,244 |
| 2009-11-04 | 2009-11-02 | 211.145 | 156,585 | +9,926 | 0.02% | 33,062,067 |
| 2009-11-03 | 2009-10-30 | 212.666 | 146,659 | -31,948 | 0.02% | 31,189,346 |
| 2009-11-02 | 2009-10-29 | 209.319 | 178,607 | -8,217 | 0.03% | 37,385,852 |
| 2009-10-30 | 2009-10-28 | 214.035 | 186,824 | -6,574 | 0.03% | 39,986,845 |
| 2009-10-29 | 2009-10-27 | 219.511 | 193,398 | -27,741 | 0.03% | 42,453,029 |
| 2009-10-28 | 2009-10-23 | 221.185 | 221,139 | +67,052 | 0.03% | 48,912,529 |
| 2009-10-27 | 2009-10-22 | 220.576 | 154,087 | -40,166 | 0.02% | 33,987,903 |
| 2009-10-23 | 2009-10-21 | 220.576 | 194,253 | -36,615 | 0.03% | 42,847,562 |
| 2009-10-22 | 2009-10-20 | 218.142 | 230,868 | -96,568 | 0.03% | 50,362,035 |
| 2009-10-21 | 2009-10-19 | 216.165 | 327,436 | +67,578 | 0.05% | 70,780,052 |
| 2009-10-20 | 2009-10-16 | 213.122 | 259,858 | +32,474 | 0.04% | 55,381,486 |
| 2009-10-19 | 2009-10-15 | 213.426 | 227,384 | +19,327 | 0.03% | 48,529,738 |
| 2009-10-16 | 2009-10-14 | 212.818 | 208,057 | +23,533 | 0.03% | 44,278,247 |
| 2009-10-15 | 2009-10-13 | 209.623 | 184,524 | +49,369 | 0.03% | 38,680,533 |
| 2009-10-14 | 2009-10-12 | 210.384 | 135,155 | -16,697 | 0.02% | 28,434,439 |
| 2009-10-13 | 2009-10-09 | 212.209 | 151,852 | -32,211 | 0.02% | 32,224,419 |
| 2009-10-12 | 2009-10-08 | 215.404 | 184,063 | +41,742 | 0.03% | 39,647,894 |
| 2009-10-09 | 2009-10-07 | 213.731 | 142,321 | +87,496 | 0.02% | 30,418,352 |
| 2009-10-08 | 2009-10-06 | 208.102 | 54,825 | +7,297 | 0.01% | 11,409,198 |
| 2009-10-07 | 2009-10-05 | 205.060 | 47,528 | -4,010 | 0.01% | 9,746,076 |
| 2009-10-06 | 2009-10-02 | 203.995 | 51,538 | +1,118 | 0.01% | 10,513,485 |
| 2009-10-05 | 2009-09-30 | 213.731 | 50,420 | -76,584 | 0.01% | 10,776,297 |
| 2009-10-02 | 2009-09-29 | 215.252 | 127,004 | +19,261 | 0.02% | 27,337,841 |
| 2009-09-30 | 2009-09-28 | 210.688 | 107,743 | -8,874 | 0.02% | 22,700,175 |
| 2009-09-29 | 2009-09-25 | 217.686 | 116,617 | -48,777 | 0.02% | 25,385,860 |
| 2009-09-28 | 2009-09-24 | 219.207 | 165,394 | -94,464 | 0.02% | 36,255,517 |
| 2009-09-25 | 2009-09-23 | 225.140 | 259,858 | -23,534 | 0.04% | 58,504,353 |
| 2009-09-24 | 2009-09-22 | 227.422 | 283,392 | +13,870 | 0.04% | 64,449,441 |
| 2009-09-23 | 2009-09-21 | 224.531 | 269,522 | -2,629 | 0.04% | 60,516,103 |
| 2009-09-22 | 2009-09-18 | 224.835 | 272,151 | +51,998 | 0.04% | 61,189,195 |
| 2009-09-21 | 2009-09-17 | 226.965 | 220,153 | +18,341 | 0.03% | 49,967,061 |
| 2009-09-18 | 2009-09-16 | 222.706 | 201,812 | +57,125 | 0.03% | 44,944,695 |
| 2009-09-16 | 2009-09-14 | 217.077 | 144,687 | -27,544 | 0.02% | 31,408,259 |
| 2009-09-15 | 2009-09-11 | 221.793 | 172,231 | -60,675 | 0.02% | 38,199,636 |
| 2009-09-14 | 2009-09-10 | 219.968 | 232,906 | +9,203 | 0.03% | 51,231,768 |
| 2009-09-11 | 2009-09-09 | 219.815 | 223,703 | +8,677 | 0.03% | 49,173,376 |
| 2009-09-10 | 2009-09-08 | 222.858 | 215,026 | +93,741 | 0.03% | 47,920,239 |
| 2009-09-09 | 2009-09-07 | 217.077 | 121,285 | +38,785 | 0.02% | 26,328,216 |
| 2009-09-08 | 2009-09-04 | 215.556 | 82,500 | +26,952 | 0.01% | 17,783,374 |
| 2009-09-07 | 2009-09-03 | 208.406 | 55,548 | -14,725 | 0.01% | 11,576,556 |
| 2009-09-04 | 2009-09-02 | 204.451 | 70,273 | -42,137 | 0.01% | 14,367,398 |
| 2009-09-03 | 2009-09-01 | 207.950 | 112,410 | +28,201 | 0.02% | 23,375,658 |
| 2009-09-02 | 2009-08-31 | 205.364 | 84,209 | -75,799 | 0.01% | 17,293,490 |
| 2009-09-01 | 2009-08-28 | 213.731 | 160,008 | +4,146 | 0.02% | 34,198,605 |
| 2009-08-31 | 2009-08-27 | 214.643 | 155,862 | -33,986 | 0.02% | 33,454,738 |
| 2009-08-28 | 2009-08-26 | 218.294 | 189,848 | +1,643 | 0.03% | 41,442,725 |
| 2009-08-26 | 2009-08-24 | 226.003 | 188,205 | +63,966 | 0.03% | 42,534,818 |
| 2009-08-25 | 2009-08-21 | 221.689 | 124,239 | -17,526 | 0.02% | 27,542,417 |
| 2009-08-24 | 2009-08-20 | 223.384 | 141,765 | +69,714 | 0.02% | 31,667,978 |
| 2009-08-21 | 2009-08-19 | 219.070 | 72,051 | -126,576 | 0.01% | 15,784,213 |
| 2009-08-20 | 2009-08-18 | 221.689 | 198,627 | +137,546 | 0.03% | 44,033,417 |
| 2009-08-19 | 2009-08-17 | 220.148 | 61,081 | -19,798 | 0.01% | 13,446,885 |
| 2009-08-18 | 2009-08-14 | 230.778 | 80,879 | -64,521 | 0.01% | 18,665,125 |
| 2009-08-17 | 2009-08-13 | 231.549 | 145,400 | +34,468 | 0.02% | 33,667,177 |
| 2009-08-14 | 2009-08-12 | 224.924 | 110,932 | -49,592 | 0.02% | 24,951,290 |
| 2009-08-13 | 2009-08-11 | 234.014 | 160,524 | +67,442 | 0.02% | 37,564,798 |
| 2009-08-12 | 2009-08-10 | 225.540 | 93,082 | +12,852 | 0.01% | 20,993,754 |
| 2009-08-11 | 2009-08-07 | 219.378 | 80,230 | -34,208 | 0.01% | 17,600,706 |
| 2009-08-10 | 2009-08-06 | 227.389 | 114,438 | +19,149 | 0.02% | 26,021,955 |
| 2009-08-07 | 2009-08-05 | 221.689 | 95,289 | +52,513 | 0.01% | 21,124,521 |
| 2009-08-06 | 2009-08-04 | 223.075 | 42,776 | -7,465 | 0.01% | 9,542,278 |
| 2009-08-05 | 2009-08-03 | 225.078 | 50,241 | +11,295 | 0.01% | 11,308,156 |
| 2009-08-04 | 2009-07-31 | 225.232 | 38,946 | +3,699 | 0.01% | 8,771,897 |
| 2009-08-03 | 2009-07-30 | 220.919 | 35,247 | -478,262 | 0.01% | 7,786,721 |
| 2009-07-31 | 2009-07-29 | 218.916 | 513,509 | +28,496 | 0.07% | 112,415,307 |
| 2009-07-30 | 2009-07-28 | 225.540 | 485,013 | -21,940 | 0.07% | 109,390,037 |
| 2009-07-29 | 2009-07-27 | 223.230 | 506,953 | +195 | 0.07% | 113,166,894 |
| 2009-07-28 | 2009-07-24 | 217.221 | 506,758 | -75,751 | 0.07% | 110,078,636 |
| 2009-07-27 | 2009-07-23 | 212.600 | 582,509 | +88,668 | 0.08% | 123,841,168 |
| 2009-07-24 | 2009-07-22 | 203.048 | 493,841 | +62,314 | 0.07% | 100,273,429 |
| 2009-07-23 | 2009-07-21 | 201.816 | 431,527 | +85,877 | 0.06% | 87,088,855 |
| 2009-07-22 | 2009-07-20 | 202.740 | 345,650 | +166,561 | 0.05% | 70,077,042 |
| 2009-07-21 | 2009-07-17 | 191.802 | 179,089 | -13,047 | 0.03% | 34,349,591 |
| 2009-07-20 | 2009-07-16 | 187.950 | 192,136 | +4,479 | 0.03% | 36,112,029 |
| 2009-07-17 | 2009-07-15 | 186.718 | 187,657 | +89,252 | 0.03% | 35,038,919 |
| 2009-07-16 | 2009-07-14 | 179.939 | 98,405 | +1,883 | 0.01% | 17,706,932 |
| 2009-07-15 | 2009-07-13 | 175.626 | 96,522 | +34,727 | 0.01% | 16,951,748 |
| 2009-07-14 | 2009-07-10 | 180.402 | 61,795 | -33,689 | 0.01% | 11,147,912 |
| 2009-07-13 | 2009-07-09 | 180.247 | 95,484 | -19,668 | 0.01% | 17,210,749 |
| 2009-07-10 | 2009-07-08 | 181.018 | 115,152 | +50,176 | 0.02% | 20,844,557 |
| 2009-07-09 | 2009-07-07 | 181.634 | 64,976 | +21,681 | 0.01% | 11,801,850 |
| 2009-07-08 | 2009-07-06 | 183.791 | 43,295 | +18,045 | 0.01% | 7,957,222 |
| 2009-07-07 | 2009-07-03 | 185.639 | 25,250 | +389 | 0.00% | 4,687,397 |
| 2009-07-06 | 2009-07-02 | 185.794 | 24,861 | -43,165 | 0.00% | 4,619,013 |
| 2009-07-03 | 2009-06-30 | 185.948 | 68,026 | +48,488 | 0.01% | 12,649,272 |
| 2009-07-02 | 2009-06-29 | 192.880 | 19,538 | -242,312 | 0.00% | 3,768,493 |
| 2009-06-30 | 2009-06-26 | 195.191 | 261,850 | +133,197 | 0.04% | 51,110,780 |
| 2009-06-29 | 2009-06-25 | 190.415 | 128,653 | +35,636 | 0.02% | 24,497,496 |
| 2009-06-26 | 2009-06-24 | 184.407 | 93,017 | -16,812 | 0.01% | 17,152,988 |
| 2009-06-25 | 2009-06-23 | 176.704 | 109,829 | +4,868 | 0.02% | 19,407,239 |
| 2009-06-24 | 2009-06-22 | 184.715 | 104,961 | +69,520 | 0.02% | 19,387,886 |
| 2009-06-23 | 2009-06-19 | 186.872 | 35,441 | +8,568 | 0.01% | 6,622,929 |
| 2009-06-22 | 2009-06-18 | 186.256 | 26,873 | -4,544 | 0.00% | 5,005,250 |
| 2009-06-19 | 2009-06-17 | 187.950 | 31,417 | -25,899 | 0.00% | 5,904,836 |
| 2009-06-18 | 2009-06-16 | 188.104 | 57,316 | -44,204 | 0.01% | 10,781,392 |
| 2009-06-17 | 2009-06-15 | 191.494 | 101,520 | -34,922 | 0.01% | 19,440,438 |
| 2009-06-16 | 2009-06-12 | 199.505 | 136,442 | +11,164 | 0.02% | 27,220,817 |
| 2009-06-15 | 2009-06-11 | 200.891 | 125,278 | -103,792 | 0.02% | 25,167,247 |
| 2009-06-12 | 2009-06-10 | 198.734 | 229,070 | +68,676 | 0.03% | 45,524,086 |
| 2009-06-11 | 2009-06-09 | 184.099 | 160,394 | +1,363 | 0.02% | 29,528,361 |
| 2009-06-10 | 2009-06-08 | 187.796 | 159,031 | -53,227 | 0.02% | 29,865,432 |
| 2009-06-09 | 2009-06-05 | 196.269 | 212,258 | -49,462 | 0.03% | 41,659,764 |
| 2009-06-08 | 2009-06-04 | 196.115 | 261,720 | -23,693 | 0.04% | 51,327,325 |
| 2009-06-05 | 2009-06-03 | 194.575 | 285,413 | +107,882 | 0.04% | 55,534,186 |
| 2009-06-04 | 2009-06-02 | 189.183 | 177,531 | +58,030 | 0.03% | 33,585,814 |
| 2009-06-03 | 2009-06-01 | 192.572 | 119,501 | -95,159 | 0.02% | 23,012,556 |
| 2009-06-02 | 2009-05-29 | 184.099 | 214,660 | -88,538 | 0.03% | 39,518,672 |
| 2009-06-01 | 2009-05-27 | 182.096 | 303,198 | -483,845 | 0.04% | 55,211,192 |
| 2009-05-29 | 2009-05-26 | 171.158 | 787,043 | +48,813 | 0.11% | 134,708,758 |
| 2009-05-27 | 2009-05-25 | 173.161 | 738,230 | +709,215 | 0.11% | 127,832,509 |
| 2009-05-26 | 2009-05-22 | 173.161 | 29,015 | -62,055 | 0.00% | 5,024,261 |
| 2009-05-25 | 2009-05-21 | 174.701 | 91,070 | -38,816 | 0.01% | 15,910,056 |
| 2009-05-22 | 2009-05-20 | 177.783 | 129,886 | -241,144 | 0.02% | 23,091,464 |
| 2009-05-21 | 2009-05-19 | 174.547 | 371,030 | +69,584 | 0.05% | 64,762,298 |
| 2009-05-20 | 2009-05-18 | 169.001 | 301,446 | +99,768 | 0.04% | 50,944,753 |
| 2009-05-19 | 2009-05-15 | 159.758 | 201,678 | +24,342 | 0.03% | 32,219,633 |
| 2009-05-18 | 2009-05-14 | 157.139 | 177,336 | +25,185 | 0.03% | 27,866,370 |
| 2009-05-15 | 2009-05-13 | 169.155 | 152,151 | -61,600 | 0.02% | 25,737,151 |
| 2009-05-14 | 2009-05-12 | 168.539 | 213,751 | +91,978 | 0.03% | 36,025,398 |
| 2009-05-13 | 2009-05-11 | 179.015 | 121,773 | -263,667 | 0.02% | 21,799,194 |
| 2009-05-12 | 2009-05-08 | 182.250 | 385,440 | -64,651 | 0.06% | 70,246,524 |
| 2009-05-11 | 2009-05-07 | 173.931 | 450,091 | -28,042 | 0.06% | 78,284,825 |
| 2009-05-08 | 2009-05-06 | 163.301 | 478,133 | -415,883 | 0.07% | 78,079,657 |
| 2009-05-07 | 2009-05-05 | 154.674 | 894,016 | -34,532 | 0.13% | 138,280,938 |
| 2009-05-06 | 2009-05-04 | 150.514 | 928,548 | -11,295 | 0.13% | 139,759,788 |
| 2009-05-05 | 2009-04-30 | 139.268 | 939,843 | +51,604 | 0.13% | 130,890,176 |
| 2009-05-04 | 2009-04-29 | 132.798 | 888,239 | -67,507 | 0.13% | 117,956,103 |
| 2009-04-30 | 2009-04-28 | 129.408 | 955,746 | -41,413 | 0.14% | 123,681,598 |
| 2009-04-29 | 2009-04-27 | 132.952 | 997,159 | +16,228 | 0.14% | 132,574,049 |
| 2009-04-28 | 2009-04-24 | 137.728 | 980,931 | -9,672 | 0.14% | 135,101,226 |
| 2009-04-27 | 2009-04-23 | 135.263 | 990,603 | -26,614 | 0.14% | 133,991,567 |
| 2009-04-24 | 2009-04-22 | 132.413 | 1,017,217 | -75,361 | 0.15% | 134,692,310 |
| 2009-04-23 | 2009-04-21 | 136.649 | 1,092,578 | +22,654 | 0.16% | 149,299,854 |
| 2009-04-22 | 2009-04-20 | 140.115 | 1,069,924 | +17,201 | 0.15% | 149,912,879 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,052,723 | +50,306 | 0.15% | 144,907,872 |
| 2009-04-20 | 2009-04-16 | 136.880 | 1,002,417 | +55,953 | 0.14% | 137,211,075 |
| 2009-04-17 | 2009-04-15 | 143.637 | 946,464 | +678,837 | 0.14% | 135,947,678 |
| 2009-04-16 | 2009-04-14 | 140.259 | 267,627 | -64,089 | 0.04% | 37,537,008 |
| 2009-04-15 | 2009-04-09 | 130.751 | 331,716 | +93,985 | 0.05% | 43,372,179 |
| 2009-04-14 | 2009-04-08 | 128.708 | 237,731 | +18,772 | 0.03% | 30,597,872 |
| 2009-04-09 | 2009-04-07 | 136.487 | 218,959 | +78,968 | 0.03% | 29,885,059 |
| 2009-04-08 | 2009-04-06 | 135.466 | 139,991 | +5,408 | 0.02% | 18,963,953 |
| 2009-04-07 | 2009-04-03 | 131.772 | 134,583 | -10,435 | 0.02% | 17,734,329 |
| 2009-04-06 | 2009-04-02 | 125.408 | 145,018 | +111,356 | 0.02% | 18,186,382 |
| 2009-04-03 | 2009-04-01 | 113.464 | 33,662 | -14,317 | 0.00% | 3,819,430 |
| 2009-04-02 | 2009-03-31 | 115.036 | 47,979 | -138,591 | 0.01% | 5,519,297 |
| 2009-04-01 | 2009-03-30 | 114.564 | 186,570 | +127,392 | 0.03% | 21,374,248 |
| 2009-03-31 | 2009-03-27 | 123.365 | 59,178 | -88,577 | 0.01% | 7,300,480 |
| 2009-03-30 | 2009-03-26 | 121.165 | 147,755 | +64,906 | 0.02% | 17,902,681 |
| 2009-03-27 | 2009-03-25 | 115.586 | 82,849 | +66,368 | 0.01% | 9,576,161 |
| 2009-03-26 | 2009-03-24 | 116.293 | 16,481 | -84,249 | 0.00% | 1,916,623 |
| 2009-03-25 | 2009-03-23 | 108.357 | 100,730 | -22,399 | 0.01% | 10,914,770 |
| 2009-03-24 | 2009-03-20 | 102.149 | 123,129 | +8,845 | 0.02% | 12,577,526 |
| 2009-03-23 | 2009-03-19 | 106.707 | 114,284 | +12,027 | 0.02% | 12,194,857 |
| 2009-03-20 | 2009-03-18 | 104.114 | 102,257 | +30,098 | 0.01% | 10,646,342 |
| 2009-03-19 | 2009-03-17 | 102.306 | 72,159 | +36,016 | 0.01% | 7,382,322 |
| 2009-03-18 | 2009-03-16 | 104.271 | 36,143 | +14,126 | 0.01% | 3,768,657 |
| 2009-03-17 | 2009-03-13 | 99.792 | 22,017 | +7,063 | 0.00% | 2,197,118 |
| 2009-03-16 | 2009-03-12 | 92.327 | 14,954 | -14,635 | 0.00% | 1,380,660 |
| 2009-03-13 | 2009-03-11 | 92.249 | 29,589 | -23,099 | 0.00% | 2,729,543 |
| 2009-03-12 | 2009-03-10 | 88.713 | 52,688 | -30,416 | 0.01% | 4,674,091 |
| 2009-03-11 | 2009-03-09 | 85.805 | 83,104 | +60,451 | 0.01% | 7,130,764 |
| 2009-03-10 | 2009-03-06 | 88.005 | 22,653 | -955 | 0.00% | 1,993,587 |
| 2009-03-09 | 2009-03-05 | 89.341 | 23,608 | -25,516 | 0.00% | 2,109,168 |
| 2009-03-06 | 2009-03-04 | 93.663 | 49,124 | -7,191 | 0.01% | 4,601,098 |
| 2009-03-05 | 2009-03-03 | 87.848 | 56,315 | +11,518 | 0.01% | 4,947,176 |
| 2009-03-04 | 2009-03-02 | 90.363 | 44,797 | +445 | 0.01% | 4,047,979 |
| 2009-03-03 | 2009-02-27 | 98.299 | 44,352 | +13,808 | 0.01% | 4,359,754 |
| 2009-03-02 | 2009-02-26 | 97.749 | 30,544 | -145,781 | 0.00% | 2,985,642 |
| 2009-02-27 | 2009-02-25 | 99.792 | 176,325 | +6,299 | 0.03% | 17,595,804 |
| 2009-02-26 | 2009-02-24 | 99.556 | 170,026 | -11,072 | 0.02% | 16,927,135 |
| 2009-02-25 | 2009-02-23 | 102.778 | 181,098 | +128,601 | 0.03% | 18,612,851 |
| 2009-02-24 | 2009-02-20 | 100.420 | 52,497 | -11,263 | 0.01% | 5,271,775 |
| 2009-02-23 | 2009-02-19 | 102.935 | 63,760 | +318 | 0.01% | 6,563,132 |
| 2009-02-20 | 2009-02-18 | 103.092 | 63,442 | +5,473 | 0.01% | 6,540,368 |
| 2009-02-19 | 2009-02-17 | 102.306 | 57,969 | -9,990 | 0.01% | 5,930,595 |
| 2009-02-18 | 2009-02-16 | 105.921 | 67,959 | +30,098 | 0.01% | 7,198,274 |
| 2009-02-17 | 2009-02-13 | 106.235 | 37,861 | -43,589 | 0.01% | 4,022,169 |
| 2009-02-16 | 2009-02-12 | 103.956 | 81,450 | -5,536 | 0.01% | 8,467,251 |
| 2009-02-13 | 2009-02-11 | 106.864 | 86,986 | +25,135 | 0.01% | 9,295,650 |
| 2009-02-12 | 2009-02-10 | 110.007 | 61,851 | +22,844 | 0.01% | 6,804,031 |
| 2009-02-11 | 2009-02-09 | 108.357 | 39,007 | +9,291 | 0.01% | 4,226,670 |
| 2009-02-10 | 2009-02-06 | 106.785 | 29,716 | +7,954 | 0.00% | 3,173,228 |
| 2009-02-09 | 2009-02-05 | 106.392 | 21,762 | -5,982 | 0.00% | 2,315,309 |
| 2009-02-06 | 2009-02-04 | 105.685 | 27,744 | +1,655 | 0.00% | 2,932,128 |
| 2009-02-05 | 2009-02-03 | 102.935 | 26,089 | +6,172 | 0.00% | 2,685,470 |
| 2009-02-04 | 2009-02-02 | 103.014 | 19,917 | -17,499 | 0.00% | 2,051,720 |
| 2009-02-03 | 2009-01-30 | 106.864 | 37,416 | -24,880 | 0.01% | 3,998,414 |
| 2009-02-02 | 2009-01-29 | 105.764 | 62,296 | -349,406 | 0.01% | 6,588,654 |
| 2009-01-30 | 2009-01-23 | 100.106 | 411,702 | -76,168 | 0.06% | 41,213,918 |
| 2009-01-29 | 2009-01-22 | 102.542 | 487,870 | -10,626 | 0.07% | 50,027,192 |
| 2009-01-23 | 2009-01-21 | 102.935 | 498,496 | -68,851 | 0.07% | 51,312,654 |
| 2009-01-22 | 2009-01-20 | 105.764 | 567,347 | +26,726 | 0.08% | 60,004,708 |
| 2009-01-21 | 2009-01-19 | 109.221 | 540,621 | +24,435 | 0.08% | 59,047,187 |
| 2009-01-20 | 2009-01-16 | 109.300 | 516,186 | -11,836 | 0.08% | 56,418,931 |
| 2009-01-19 | 2009-01-15 | 109.771 | 528,022 | -22,208 | 0.08% | 57,961,541 |
| 2009-01-16 | 2009-01-14 | 115.507 | 550,230 | -7,445 | 0.08% | 63,555,495 |
| 2009-01-15 | 2009-01-13 | 115.271 | 557,675 | -191 | 0.08% | 64,283,985 |
| 2009-01-14 | 2009-01-12 | 117.472 | 557,866 | -20,171 | 0.08% | 65,533,383 |
| 2009-01-13 | 2009-01-09 | 122.972 | 578,037 | -2,927 | 0.08% | 71,082,302 |
| 2009-01-12 | 2009-01-08 | 123.365 | 580,964 | -9,227 | 0.08% | 71,670,490 |
| 2009-01-09 | 2009-01-07 | 131.772 | 590,191 | +435,182 | 0.09% | 77,770,904 |
| 2009-01-08 | 2009-01-06 | 133.580 | 155,009 | +46,388 | 0.02% | 20,706,054 |
| 2009-01-07 | 2009-01-05 | 129.965 | 108,621 | -165,826 | 0.02% | 14,116,948 |
| 2009-01-06 | 2009-01-02 | 120.379 | 274,447 | -116,702 | 0.04% | 33,037,620 |
| 2009-01-05 | 2008-12-31 | 115.664 | 391,149 | +111,803 | 0.06% | 45,241,973 |
| 2009-01-02 | 2008-12-29 | 116.057 | 279,346 | +6,936 | 0.04% | 32,420,108 |
| 2008-12-30 | 2008-12-24 | 114.250 | 272,410 | +226,722 | 0.04% | 31,122,821 |
| 2008-12-29 | 2008-12-22 | 119.279 | 45,688 | -9,163 | 0.01% | 5,449,610 |
| 2008-12-23 | 2008-12-19 | 123.836 | 54,851 | +2,800 | 0.01% | 6,792,541 |
| 2008-12-22 | 2008-12-18 | 124.465 | 52,051 | +24,498 | 0.01% | 6,478,519 |
| 2008-12-19 | 2008-12-17 | 122.893 | 27,553 | -46,133 | 0.00% | 3,386,079 |
| 2008-12-18 | 2008-12-16 | 120.222 | 73,686 | -49,634 | 0.01% | 8,858,658 |
| 2008-12-17 | 2008-12-15 | 118.336 | 123,320 | +48,488 | 0.02% | 14,593,182 |
| 2008-12-16 | 2008-12-12 | 115.036 | 74,832 | -12,726 | 0.01% | 8,608,350 |
| 2008-12-15 | 2008-12-11 | 121.793 | 87,558 | +47,406 | 0.01% | 10,663,973 |
| 2008-12-12 | 2008-12-10 | 117.943 | 40,152 | -13,872 | 0.01% | 4,735,648 |
| 2008-12-11 | 2008-12-09 | 110.793 | 54,024 | -37,798 | 0.01% | 5,985,457 |
| 2008-12-10 | 2008-12-08 | 112.364 | 91,822 | -91,058 | 0.01% | 10,317,495 |
| 2008-12-09 | 2008-12-05 | 96.649 | 182,880 | +20,045 | 0.03% | 17,675,139 |
| 2008-12-08 | 2008-12-04 | 94.213 | 162,835 | +51,415 | 0.02% | 15,341,169 |
| 2008-12-05 | 2008-12-03 | 94.449 | 111,420 | +73,177 | 0.02% | 10,523,474 |
| 2008-12-04 | 2008-12-02 | 94.292 | 38,243 | +12,917 | 0.01% | 3,605,992 |
| 2008-12-03 | 2008-12-01 | 100.578 | 25,326 | -63,441 | 0.00% | 2,547,229 |
| 2008-12-02 | 2008-11-28 | 95.863 | 88,767 | -175,689 | 0.01% | 8,509,477 |
| 2008-12-01 | 2008-11-27 | 94.134 | 264,456 | -311,290 | 0.04% | 24,894,405 |
| 2008-11-28 | 2008-11-26 | 89.970 | 575,746 | +335,343 | 0.08% | 51,799,780 |
| 2008-11-27 | 2008-11-25 | 86.434 | 240,403 | +98,248 | 0.04% | 20,778,973 |
| 2008-11-26 | 2008-11-24 | 82.112 | 142,155 | +15,145 | 0.02% | 11,672,663 |
| 2008-11-25 | 2008-11-21 | 83.291 | 127,010 | +43,524 | 0.02% | 10,578,773 |
| 2008-11-24 | 2008-11-20 | 83.291 | 83,486 | +30,607 | 0.01% | 6,953,621 |
| 2008-11-21 | 2008-11-19 | 88.791 | 52,879 | +16,736 | 0.01% | 4,695,190 |
| 2008-11-20 | 2008-11-18 | 88.005 | 36,143 | -51,097 | 0.01% | 3,180,781 |
| 2008-11-19 | 2008-11-17 | 95.156 | 87,240 | +41,997 | 0.01% | 8,301,399 |
| 2008-11-18 | 2008-11-14 | 102.935 | 45,243 | +5,982 | 0.01% | 4,657,085 |
| 2008-11-17 | 2008-11-13 | 104.664 | 39,261 | -79,923 | 0.01% | 4,109,198 |
| 2008-11-14 | 2008-11-12 | 113.621 | 119,184 | +91,886 | 0.02% | 13,541,842 |
| 2008-11-13 | 2008-11-11 | 114.721 | 27,298 | -36,525 | 0.00% | 3,131,664 |
| 2008-11-12 | 2008-11-10 | 119.436 | 63,823 | +37,543 | 0.01% | 7,622,761 |
| 2008-11-11 | 2008-11-07 | 114.721 | 26,280 | +5,663 | 0.00% | 3,014,878 |
| 2008-11-10 | 2008-11-06 | 116.607 | 20,617 | -3,881 | 0.00% | 2,404,091 |
| 2008-11-07 | 2008-11-05 | 127.294 | 24,498 | -3,437 | 0.00% | 3,118,438 |
| 2008-11-06 | 2008-11-04 | 121.086 | 27,935 | -32,579 | 0.00% | 3,382,539 |
| 2008-11-05 | 2008-11-03 | 121.007 | 60,514 | -27,235 | 0.01% | 7,322,647 |
| 2008-11-04 | 2008-10-31 | 119.043 | 87,749 | +53,387 | 0.01% | 10,445,911 |
| 2008-11-03 | 2008-10-30 | 121.872 | 34,362 | -335,851 | 0.01% | 4,187,760 |
| 2008-10-31 | 2008-10-29 | 106.864 | 370,213 | +7,190 | 0.05% | 39,562,349 |
| 2008-10-30 | 2008-10-28 | 104.506 | 363,023 | +185,234 | 0.05% | 37,938,249 |
| 2008-10-29 | 2008-10-27 | 97.435 | 177,789 | +164,172 | 0.03% | 17,322,799 |
| 2008-10-28 | 2008-10-24 | 113.150 | 13,617 | -9,736 | 0.00% | 1,540,762 |
| 2008-10-27 | 2008-10-23 | 121.793 | 23,353 | -15,972 | 0.00% | 2,844,238 |
| 2008-10-24 | 2008-10-22 | 127.215 | 39,325 | +15,654 | 0.01% | 5,002,730 |
| 2008-10-23 | 2008-10-21 | 130.437 | 23,671 | -7,127 | 0.00% | 3,087,566 |
| 2008-10-22 | 2008-10-20 | 134.365 | 30,798 | +5,918 | 0.00% | 4,138,187 |
| 2008-10-21 | 2008-10-17 | 128.865 | 24,880 | -955 | 0.00% | 3,206,164 |
| 2008-10-20 | 2008-10-16 | 133.580 | 25,835 | +10,181 | 0.00% | 3,451,031 |
| 2008-10-17 | 2008-10-15 | 138.687 | 15,654 | +5,473 | 0.00% | 2,171,009 |
| 2008-10-16 | 2008-10-14 | 145.366 | 10,181 | -11,899 | 0.00% | 1,479,973 |
| 2008-10-15 | 2008-10-13 | 141.437 | 22,080 | -955 | 0.00% | 3,122,936 |
| 2008-10-14 | 2008-10-10 | 131.144 | 23,035 | +9,354 | 0.00% | 3,020,898 |
| 2008-10-13 | 2008-10-09 | 138.294 | 13,681 | -1,209 | 0.00% | 1,892,004 |
| 2008-10-10 | 2008-10-08 | 129.337 | 14,890 | -8,463 | 0.00% | 1,925,821 |
| 2008-10-09 | 2008-10-06 | 139.866 | 23,353 | +8,208 | 0.00% | 3,266,286 |
| 2008-10-08 | 2008-10-03 | 149.295 | 15,145 | -7,890 | 0.00% | 2,261,072 |
| 2008-10-06 | 2008-10-02 | 152.281 | 23,035 | -8,527 | 0.00% | 3,507,789 |
| 2008-10-03 | 2008-09-30 | 146.309 | 31,562 | -313,517 | 0.00% | 4,617,806 |
| 2008-10-02 | 2008-09-29 | 145.366 | 345,079 | +326,689 | 0.05% | 50,162,799 |
| 2008-09-30 | 2008-09-26 | 151.574 | 18,390 | -7,827 | 0.00% | 2,787,440 |
| 2008-09-29 | 2008-09-25 | 154.481 | 26,217 | +11,836 | 0.00% | 4,050,028 |
| 2008-09-26 | 2008-09-24 | 152.752 | 14,381 | +4,454 | 0.00% | 2,196,731 |
| 2008-09-25 | 2008-09-23 | 151.181 | 9,927 | -9,926 | 0.00% | 1,500,772 |
| 2008-09-24 | 2008-09-22 | 163.282 | 19,853 | +1,018 | 0.00% | 3,241,628 |
| 2008-09-23 | 2008-09-19 | 159.981 | 18,835 | -7,891 | 0.00% | 3,013,248 |
| 2008-09-22 | 2008-09-18 | 137.980 | 26,726 | +1,846 | 0.00% | 3,687,652 |
| 2008-09-19 | 2008-09-17 | 139.080 | 24,880 | -9,100 | 0.00% | 3,460,311 |
| 2008-09-18 | 2008-09-16 | 139.866 | 33,980 | -4,963 | 0.00% | 4,752,640 |
| 2008-09-17 | 2008-09-12 | 146.073 | 38,943 | -8,336 | 0.01% | 5,688,533 |
| 2008-09-16 | 2008-09-11 | 147.488 | 47,279 | +6,745 | 0.01% | 6,973,071 |
| 2008-09-12 | 2008-09-10 | 151.967 | 40,534 | +15,654 | 0.01% | 6,159,812 |
| 2008-09-11 | 2008-09-09 | 155.188 | 24,880 | -1,846 | 0.00% | 3,861,082 |
| 2008-09-10 | 2008-09-08 | 156.681 | 26,726 | +1,591 | 0.00% | 4,187,460 |
| 2008-09-09 | 2008-09-05 | 150.081 | 25,135 | -46,833 | 0.00% | 3,772,279 |
| 2008-09-08 | 2008-09-04 | 154.795 | 71,968 | +61,660 | 0.01% | 11,140,307 |
| 2008-09-05 | 2008-09-03 | 156.760 | 10,308 | -15,272 | 0.00% | 1,615,879 |
| 2008-09-04 | 2008-09-02 | 158.095 | 25,580 | +7,190 | 0.00% | 4,044,083 |
| 2008-09-03 | 2008-09-01 | 157.153 | 18,390 | -18,071 | 0.00% | 2,890,036 |
| 2008-09-02 | 2008-08-29 | 160.296 | 36,461 | +10,563 | 0.01% | 5,844,539 |
| 2008-09-01 | 2008-08-28 | 156.760 | 25,898 | -116,448 | 0.00% | 4,059,763 |
| 2008-08-29 | 2008-08-27 | 161.396 | 142,346 | +6,745 | 0.02% | 22,974,031 |
| 2008-08-28 | 2008-08-26 | 163.521 | 135,601 | +100,476 | 0.02% | 22,173,662 |
| 2008-08-27 | 2008-08-25 | 162.877 | 35,125 | +20,911 | 0.01% | 5,721,053 |
| 2008-08-26 | 2008-08-21 | 156.111 | 14,214 | -47,423 | 0.00% | 2,218,955 |
| 2008-08-25 | 2008-08-20 | 160.299 | 61,637 | +43,512 | 0.01% | 9,880,366 |
| 2008-08-21 | 2008-08-19 | 152.325 | 18,125 | -186 | 0.00% | 2,760,883 |
| 2008-08-20 | 2008-08-18 | 156.111 | 18,311 | -2,359 | 0.00% | 2,858,540 |
| 2008-08-19 | 2008-08-15 | 161.427 | 20,670 | -4,283 | 0.00% | 3,336,696 |
| 2008-08-18 | 2008-08-14 | 162.716 | 24,953 | +10,428 | 0.00% | 4,060,249 |
| 2008-08-15 | 2008-08-13 | 166.743 | 14,525 | -6,517 | 0.00% | 2,421,949 |
| 2008-08-14 | 2008-08-12 | 172.060 | 21,042 | +2,421 | 0.00% | 3,620,485 |
| 2008-08-13 | 2008-08-11 | 173.027 | 18,621 | -18,374 | 0.00% | 3,221,927 |
| 2008-08-12 | 2008-08-08 | 172.382 | 36,995 | +19,553 | 0.01% | 6,377,277 |
| 2008-08-11 | 2008-08-07 | 173.188 | 17,442 | -1,800 | 0.00% | 3,020,739 |
| 2008-08-08 | 2008-08-05 | 174.799 | 19,242 | -13,221 | 0.00% | 3,363,477 |
| 2008-08-07 | 2008-08-04 | 183.337 | 32,463 | +3,910 | 0.00% | 5,951,678 |
| 2008-08-05 | 2008-08-01 | 186.076 | 28,553 | +8,876 | 0.00% | 5,313,029 |
| 2008-08-04 | 2008-07-31 | 187.365 | 19,677 | +1,428 | 0.00% | 3,686,779 |
| 2008-08-01 | 2008-07-30 | 187.687 | 18,249 | -19,056 | 0.00% | 3,425,102 |
| 2008-07-31 | 2008-07-29 | 183.659 | 37,305 | -2,545 | 0.01% | 6,851,417 |
| 2008-07-30 | 2008-07-28 | 191.393 | 39,850 | +1,924 | 0.01% | 7,626,991 |
| 2008-07-29 | 2008-07-25 | 194.131 | 37,926 | +17,132 | 0.01% | 7,362,623 |
| 2008-07-28 | 2008-07-24 | 200.575 | 20,794 | -11,483 | 0.00% | 4,170,766 |
| 2008-07-25 | 2008-07-23 | 193.648 | 32,277 | +13,469 | 0.00% | 6,250,376 |
| 2008-07-24 | 2008-07-22 | 186.559 | 18,808 | -27,746 | 0.00% | 3,508,808 |
| 2008-07-23 | 2008-07-21 | 186.237 | 46,554 | +24,270 | 0.01% | 8,670,084 |
| 2008-07-22 | 2008-07-18 | 178.021 | 22,284 | -20,235 | 0.00% | 3,967,016 |
| 2008-07-21 | 2008-07-17 | 173.993 | 42,519 | +23,463 | 0.01% | 7,398,016 |
| 2008-07-18 | 2008-07-16 | 166.905 | 19,056 | +373 | 0.00% | 3,180,534 |
| 2008-07-17 | 2008-07-15 | 169.160 | 18,683 | -6,332 | 0.00% | 3,160,417 |
| 2008-07-16 | 2008-07-14 | 182.048 | 25,015 | -3,103 | 0.00% | 4,553,941 |
| 2008-07-15 | 2008-07-11 | 181.243 | 28,118 | +869 | 0.00% | 5,096,188 |
| 2008-07-14 | 2008-07-10 | 172.221 | 27,249 | +13,097 | 0.00% | 4,692,851 |
| 2008-07-11 | 2008-07-09 | 171.738 | 14,152 | -2,980 | 0.00% | 2,430,432 |
| 2008-07-10 | 2008-07-08 | 162.716 | 17,132 | -77,527 | 0.00% | 2,787,648 |
| 2008-07-09 | 2008-07-07 | 172.865 | 94,659 | +13,532 | 0.01% | 16,363,271 |
| 2008-07-08 | 2008-07-04 | 172.543 | 81,127 | +62,878 | 0.01% | 13,997,915 |
| 2008-07-07 | 2008-07-03 | 169.160 | 18,249 | -16,139 | 0.00% | 3,087,002 |
| 2008-07-04 | 2008-07-02 | 177.215 | 34,388 | +2,918 | 0.01% | 6,094,079 |
| 2008-07-03 | 2008-06-30 | 183.659 | 31,470 | +13,593 | 0.00% | 5,779,764 |
| 2008-07-02 | 2008-06-27 | 183.821 | 17,877 | -51,457 | 0.00% | 3,286,160 |
| 2008-06-30 | 2008-06-26 | 186.882 | 69,334 | +33,271 | 0.01% | 12,957,247 |
| 2008-06-27 | 2008-06-25 | 185.271 | 36,063 | +3,848 | 0.01% | 6,681,411 |
| 2008-06-26 | 2008-06-24 | 189.620 | 32,215 | -4,717 | 0.00% | 6,108,620 |
| 2008-06-25 | 2008-06-23 | 198.159 | 36,932 | +21,973 | 0.01% | 7,318,405 |
| 2008-06-24 | 2008-06-20 | 198.159 | 14,959 | -3,724 | 0.00% | 2,964,259 |
| 2008-06-23 | 2008-06-19 | 198.803 | 18,683 | -7,077 | 0.00% | 3,714,242 |
| 2008-06-20 | 2008-06-18 | 205.731 | 25,760 | +6,828 | 0.00% | 5,299,626 |
| 2008-06-19 | 2008-06-17 | 201.864 | 18,932 | -2,172 | 0.00% | 3,821,695 |
| 2008-06-18 | 2008-06-16 | 202.831 | 21,104 | +1,489 | 0.00% | 4,280,544 |
| 2008-06-17 | 2008-06-13 | 198.159 | 19,615 | -25,635 | 0.00% | 3,886,887 |
| 2008-06-16 | 2008-06-12 | 201.059 | 45,250 | +29,298 | 0.01% | 9,097,910 |
| 2008-06-13 | 2008-06-11 | 206.375 | 15,952 | -683 | 0.00% | 3,292,098 |
| 2008-06-12 | 2008-06-10 | 206.859 | 16,635 | -15,704 | 0.00% | 3,441,092 |
| 2008-06-11 | 2008-06-06 | 216.203 | 32,339 | +23,028 | 0.00% | 6,991,777 |
| 2008-06-10 | 2008-06-05 | 215.719 | 9,311 | -23,152 | 0.00% | 2,008,563 |
| 2008-06-06 | 2008-06-04 | 214.269 | 32,463 | +21,787 | 0.00% | 6,955,827 |
| 2008-06-05 | 2008-06-03 | 216.686 | 10,676 | -1,428 | 0.00% | 2,313,339 |
| 2008-06-04 | 2008-06-02 | 223.452 | 12,104 | -5,090 | 0.00% | 2,704,667 |
| 2008-06-03 | 2008-05-30 | 215.880 | 17,194 | -5,462 | 0.00% | 3,711,848 |
| 2008-06-02 | 2008-05-29 | 215.880 | 22,656 | -36,312 | 0.00% | 4,890,987 |
| 2008-05-30 | 2008-05-28 | 219.425 | 58,968 | +45,250 | 0.01% | 12,939,038 |
| 2008-05-29 | 2008-05-27 | 220.230 | 13,718 | -1,179 | 0.00% | 3,021,119 |
| 2008-05-28 | 2008-05-26 | 223.452 | 14,897 | -28,305 | 0.00% | 3,328,770 |
| 2008-05-27 | 2008-05-23 | 227.963 | 43,202 | +5,959 | 0.01% | 9,848,470 |
| 2008-05-26 | 2008-05-22 | 231.991 | 37,243 | -19,925 | 0.01% | 8,640,038 |
| 2008-05-23 | 2008-05-21 | 237.791 | 57,168 | +46,864 | 0.01% | 13,594,018 |
| 2008-05-22 | 2008-05-20 | 235.213 | 10,304 | -34,015 | 0.00% | 2,423,635 |
| 2008-05-21 | 2008-05-19 | 241.174 | 44,319 | +38,174 | 0.01% | 10,688,585 |
| 2008-05-20 | 2008-05-16 | 241.013 | 6,145 | +248 | 0.00% | 1,481,024 |
| 2008-05-19 | 2008-05-15 | 241.979 | 5,897 | -3,786 | 0.00% | 1,426,953 |
| 2008-05-16 | 2008-05-14 | 243.590 | 9,683 | -51,271 | 0.00% | 2,358,686 |
| 2008-05-15 | 2008-05-13 | 247.779 | 60,954 | +26,815 | 0.01% | 15,103,132 |
| 2008-05-14 | 2008-05-09 | 241.979 | 34,139 | +16,200 | 0.01% | 8,260,935 |
| 2008-05-13 | 2008-05-08 | 249.551 | 17,939 | +10,615 | 0.00% | 4,476,701 |
| 2008-05-09 | 2008-05-07 | 256.962 | 7,324 | -7,883 | 0.00% | 1,881,991 |
| 2008-05-08 | 2008-05-06 | 266.628 | 15,207 | +7,448 | 0.00% | 4,054,619 |
| 2008-05-07 | 2008-05-05 | 268.078 | 7,759 | -9,621 | 0.00% | 2,080,020 |
| 2008-05-06 | 2008-05-02 | 268.239 | 17,380 | -2,731 | 0.00% | 4,662,002 |
| 2008-05-05 | 2008-04-30 | 256.479 | 20,111 | -26,194 | 0.00% | 5,158,046 |
| 2008-05-02 | 2008-04-29 | 260.668 | 46,305 | -21,663 | 0.01% | 12,070,212 |
| 2008-04-30 | 2008-04-28 | 259.862 | 67,968 | +56,733 | 0.01% | 17,662,303 |
| 2008-04-29 | 2008-04-25 | 260.829 | 11,235 | +1,242 | 0.00% | 2,930,410 |
| 2008-04-28 | 2008-04-24 | 257.768 | 9,993 | -2,049 | 0.00% | 2,575,872 |
| 2008-04-25 | 2008-04-23 | 244.235 | 12,042 | -7,945 | 0.00% | 2,941,076 |
| 2008-04-24 | 2008-04-22 | 238.435 | 19,987 | -43,264 | 0.00% | 4,765,602 |
| 2008-04-23 | 2008-04-21 | 236.019 | 63,251 | +42,581 | 0.01% | 14,928,408 |
| 2008-04-22 | 2008-04-18 | 225.547 | 20,670 | -1,614 | 0.00% | 4,662,051 |
| 2008-04-21 | 2008-04-17 | 230.058 | 22,284 | -8,503 | 0.00% | 5,126,605 |
| 2008-04-18 | 2008-04-16 | 236.152 | 30,787 | +24,518 | 0.00% | 7,270,407 |
| 2008-04-17 | 2008-04-15 | 235.162 | 6,269 | -17,727 | 0.00% | 1,474,229 |
| 2008-04-16 | 2008-04-14 | 235.822 | 23,996 | -56,234 | 0.00% | 5,658,780 |
| 2008-04-15 | 2008-04-11 | 248.694 | 80,230 | +73,989 | 0.01% | 19,952,704 |
| 2008-04-11 | 2008-04-09 | 240.608 | 6,241 | -606 | 0.00% | 1,501,632 |
| 2008-04-10 | 2008-04-08 | 248.034 | 6,847 | -17,392 | 0.00% | 1,698,287 |
| 2008-04-08 | 2008-04-03 | 245.063 | 24,239 | +3,030 | 0.00% | 5,940,088 |
| 2008-04-07 | 2008-04-02 | 235.822 | 21,209 | +12,725 | 0.00% | 5,001,544 |
| 2008-04-03 | 2008-04-01 | 221.630 | 8,484 | -6,968 | 0.00% | 1,880,305 |
| 2008-04-02 | 2008-03-31 | 220.474 | 15,452 | -2,121 | 0.00% | 3,406,770 |
| 2008-04-01 | 2008-03-28 | 227.075 | 17,573 | -36,964 | 0.00% | 3,990,396 |
| 2008-03-31 | 2008-03-27 | 212.553 | 54,537 | +37,267 | 0.01% | 11,592,012 |
| 2008-03-28 | 2008-03-26 | 215.359 | 17,270 | +9,695 | 0.00% | 3,719,243 |
| 2008-03-27 | 2008-03-25 | 210.078 | 7,575 | -1,514 | 0.00% | 1,591,339 |
| 2008-03-26 | 2008-03-20 | 196.051 | 9,089 | +1,514 | 0.00% | 1,781,904 |
| 2008-03-20 | 2008-03-18 | 204.962 | 7,575 | -26,359 | 0.00% | 1,552,587 |
| 2008-03-19 | 2008-03-17 | 207.272 | 33,934 | +20,906 | 0.01% | 7,033,580 |
| 2008-03-18 | 2008-03-14 | 220.309 | 13,028 | +1,212 | 0.00% | 2,870,190 |
| 2008-03-17 | 2008-03-13 | 223.445 | 11,816 | -23,027 | 0.00% | 2,640,224 |
| 2008-03-14 | 2008-03-12 | 236.812 | 34,843 | +12,422 | 0.01% | 8,251,239 |
| 2008-03-13 | 2008-03-11 | 233.016 | 22,421 | +7,878 | 0.00% | 5,224,460 |
| 2008-03-12 | 2008-03-10 | 227.901 | 14,543 | +909 | 0.00% | 3,314,358 |
| 2008-03-11 | 2008-03-07 | 225.590 | 13,634 | -48,478 | 0.00% | 3,075,697 |
| 2008-03-10 | 2008-03-06 | 236.152 | 62,112 | +51,205 | 0.01% | 14,667,863 |
| 2008-03-07 | 2008-03-05 | 232.686 | 10,907 | +1,818 | 0.00% | 2,537,910 |
| 2008-03-06 | 2008-03-04 | 233.676 | 9,089 | -3,333 | 0.00% | 2,123,885 |
| 2008-03-04 | 2008-02-29 | 249.849 | 12,422 | +1,212 | 0.00% | 3,103,624 |
| 2008-03-03 | 2008-02-28 | 253.810 | 11,210 | -19,391 | 0.00% | 2,845,206 |
| 2008-02-29 | 2008-02-27 | 251.664 | 30,601 | +19,997 | 0.00% | 7,701,178 |
| 2008-02-28 | 2008-02-26 | 235.492 | 10,604 | -6,363 | 0.00% | 2,497,154 |
| 2008-02-27 | 2008-02-25 | 232.521 | 16,967 | +909 | 0.00% | 3,945,189 |
| 2008-02-26 | 2008-02-22 | 242.423 | 16,058 | +2,727 | 0.00% | 3,892,826 |
| 2008-02-25 | 2008-02-21 | 252.819 | 13,331 | +2,727 | 0.00% | 3,370,336 |
| 2008-02-22 | 2008-02-20 | 259.916 | 10,604 | +303 | 0.00% | 2,756,145 |
| 2008-02-21 | 2008-02-19 | 267.012 | 10,301 | -2,121 | 0.00% | 2,750,487 |
| 2008-02-20 | 2008-02-18 | 265.526 | 12,422 | +909 | 0.00% | 3,298,369 |
| 2008-02-19 | 2008-02-15 | 271.797 | 11,513 | -23,936 | 0.00% | 3,129,204 |
| 2008-02-18 | 2008-02-14 | 273.118 | 35,449 | +24,542 | 0.01% | 9,681,746 |
| 2008-02-15 | 2008-02-13 | 261.566 | 10,907 | +1,818 | 0.00% | 2,852,898 |
| 2008-02-14 | 2008-02-12 | 264.536 | 9,089 | +605 | 0.00% | 2,404,370 |
| 2008-02-13 | 2008-02-11 | 262.226 | 8,484 | +1,515 | 0.00% | 2,224,725 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,969 | -5,756 | 0.00% | 1,907,957 |
| 2008-02-11 | 2008-02-04 | 297.046 | 12,725 | +6,059 | 0.00% | 3,779,915 |
| 2008-02-05 | 2008-02-01 | 281.699 | 6,666 | -29,692 | 0.00% | 1,877,805 |
| 2008-02-04 | 2008-01-31 | 265.361 | 36,358 | +24,845 | 0.01% | 9,648,010 |
| 2008-02-01 | 2008-01-30 | 274.768 | 11,513 | -25,148 | 0.00% | 3,163,402 |
| 2008-01-31 | 2008-01-29 | 293.581 | 36,661 | +24,845 | 0.01% | 10,762,966 |
| 2008-01-30 | 2008-01-28 | 296.221 | 11,816 | -37,873 | 0.00% | 3,500,150 |
| 2008-01-29 | 2008-01-25 | 310.413 | 49,689 | +42,720 | 0.01% | 15,424,133 |
| 2008-01-28 | 2008-01-24 | 291.105 | 6,969 | -2,120 | 0.00% | 2,028,714 |
| 2008-01-25 | 2008-01-23 | 279.059 | 9,089 | -2,424 | 0.00% | 2,536,363 |
| 2008-01-24 | 2008-01-22 | 257.935 | 11,513 | +3,938 | 0.00% | 2,969,608 |
| 2008-01-23 | 2008-01-21 | 286.155 | 7,575 | -4,847 | 0.00% | 2,167,621 |
| 2008-01-22 | 2008-01-18 | 304.142 | 12,422 | -909 | 0.00% | 3,778,058 |
| 2008-01-21 | 2008-01-17 | 296.221 | 13,331 | -1,212 | 0.00% | 3,948,925 |
| 2008-01-18 | 2008-01-16 | 283.844 | 14,543 | +7,574 | 0.00% | 4,127,947 |
| 2008-01-17 | 2008-01-15 | 305.133 | 6,969 | -17,270 | 0.00% | 2,126,469 |
| 2008-01-16 | 2008-01-14 | 316.519 | 24,239 | +15,150 | 0.00% | 7,672,113 |
| 2008-01-15 | 2008-01-11 | 336.983 | 9,089 | -5,151 | 0.00% | 3,062,835 |
| 2008-01-14 | 2008-01-10 | 345.894 | 14,240 | -45,145 | 0.00% | 4,925,530 |
| 2008-01-11 | 2008-01-09 | 353.815 | 59,385 | +45,751 | 0.01% | 21,011,316 |
| 2008-01-10 | 2008-01-08 | 346.554 | 13,634 | -1,515 | 0.00% | 4,724,918 |
| 2008-01-09 | 2008-01-07 | 348.864 | 15,149 | -18,785 | 0.00% | 5,284,947 |
| 2008-01-08 | 2008-01-04 | 357.446 | 33,934 | +22,724 | 0.01% | 12,129,565 |
| 2008-01-07 | 2008-01-03 | 352.495 | 11,210 | -3,030 | 0.00% | 3,951,469 |
| 2008-01-04 | 2008-01-02 | 360.416 | 14,240 | -30,299 | 0.00% | 5,132,327 |
| 2008-01-03 | 2007-12-31 | 365.037 | 44,539 | -605 | 0.01% | 16,258,381 |
| 2008-01-02 | 2007-12-27 | 364.377 | 45,144 | +17,270 | 0.01% | 16,449,428 |
| 2007-12-28 | 2007-12-24 | 365.697 | 27,874 | +15,149 | 0.00% | 10,193,440 |
| 2007-12-27 | 2007-12-20 | 358.106 | 12,725 | -4,545 | 0.00% | 4,556,897 |
| 2007-12-21 | 2007-12-19 | 359.756 | 17,270 | -40,903 | 0.00% | 6,212,988 |
| 2007-12-20 | 2007-12-18 | 360.746 | 58,173 | +21,815 | 0.01% | 20,985,694 |
| 2007-12-19 | 2007-12-17 | 360.416 | 36,358 | +22,118 | 0.01% | 13,104,013 |
| 2007-12-18 | 2007-12-14 | 371.968 | 14,240 | +1,515 | 0.00% | 5,296,825 |
| 2007-12-17 | 2007-12-13 | 372.958 | 12,725 | -3,939 | 0.00% | 4,745,893 |
| 2007-12-14 | 2007-12-12 | 381.870 | 16,664 | +2,727 | 0.00% | 6,363,475 |
| 2007-12-13 | 2007-12-11 | 390.451 | 13,937 | -909 | 0.00% | 5,441,714 |
| 2007-12-12 | 2007-12-10 | 386.160 | 14,846 | -303 | 0.00% | 5,732,935 |
| 2007-12-11 | 2007-12-07 | 390.121 | 15,149 | +1,818 | 0.00% | 5,909,941 |
| 2007-12-10 | 2007-12-06 | 398.372 | 13,331 | -1,212 | 0.00% | 5,310,699 |
| 2007-12-07 | 2007-12-05 | 396.392 | 14,543 | +1,212 | 0.00% | 5,764,727 |
| 2007-12-06 | 2007-12-04 | 391.441 | 13,331 | -1,212 | 0.00% | 5,218,301 |
| 2007-12-05 | 2007-12-03 | 392.101 | 14,543 | +909 | 0.00% | 5,702,327 |
| 2007-12-04 | 2007-11-30 | 390.121 | 13,634 | -909 | 0.00% | 5,318,908 |
| 2007-12-03 | 2007-11-29 | 385.830 | 14,543 | -909 | 0.00% | 5,611,129 |
| 2007-11-30 | 2007-11-28 | 369.658 | 15,452 | -1,818 | 0.00% | 5,711,950 |
| 2007-11-29 | 2007-11-27 | 368.007 | 17,270 | -2,121 | 0.00% | 6,355,488 |
| 2007-11-28 | 2007-11-26 | 368.007 | 19,391 | -2,121 | 0.00% | 7,136,032 |
| 2007-11-27 | 2007-11-23 | 353.155 | 21,512 | -7,574 | 0.00% | 7,597,072 |
| 2007-11-26 | 2007-11-22 | 348.204 | 29,086 | +13,028 | 0.00% | 10,127,871 |
| 2007-11-23 | 2007-11-21 | 364.047 | 16,058 | -2,424 | 0.00% | 5,845,863 |
| 2007-11-22 | 2007-11-20 | 376.589 | 18,482 | -11,513 | 0.00% | 6,960,113 |
| 2007-11-21 | 2007-11-19 | 378.899 | 29,995 | -6,060 | 0.00% | 11,365,079 |
| 2007-11-20 | 2007-11-16 | 387.811 | 36,055 | -23,633 | 0.01% | 13,982,508 |
| 2007-11-19 | 2007-11-15 | 407.944 | 59,688 | -24,541 | 0.01% | 24,349,340 |
| 2007-11-16 | 2007-11-14 | 394.412 | 84,229 | -34,540 | 0.01% | 33,220,889 |
| 2007-11-15 | 2007-11-13 | 373.948 | 118,769 | +79,078 | 0.02% | 44,413,471 |
| 2007-11-14 | 2007-11-12 | 371.968 | 39,691 | +10,908 | 0.01% | 14,763,783 |
| 2007-11-13 | 2007-11-09 | 398.702 | 28,783 | -16,058 | 0.00% | 11,475,846 |
| 2007-11-12 | 2007-11-08 | 404.973 | 44,841 | -2,121 | 0.01% | 18,159,402 |
| 2007-11-09 | 2007-11-07 | 419.495 | 46,962 | -606 | 0.01% | 19,700,345 |
| 2007-11-08 | 2007-11-06 | 418.505 | 47,568 | +7,271 | 0.01% | 19,907,460 |
| 2007-11-07 | 2007-11-05 | 410.914 | 40,297 | +10,605 | 0.01% | 16,558,606 |
| 2007-11-06 | 2007-11-02 | 438.308 | 29,692 | -59,688 | 0.00% | 13,014,253 |
| 2007-11-05 | 2007-11-01 | 430.717 | 89,380 | +34,540 | 0.01% | 38,497,503 |
| 2007-11-02 | 2007-10-31 | 422.796 | 54,840 | +36,964 | 0.01% | 23,186,131 |
| 2007-11-01 | 2007-10-30 | 422.466 | 17,876 | -46,356 | 0.00% | 7,552,001 |
| 2007-10-31 | 2007-10-29 | 422.466 | 64,232 | -606 | 0.01% | 27,135,830 |
| 2007-10-30 | 2007-10-26 | 418.835 | 64,838 | +14,240 | 0.01% | 27,156,446 |
| 2007-10-29 | 2007-10-25 | 419.495 | 50,598 | -5,454 | 0.01% | 21,225,631 |
| 2007-10-26 | 2007-10-24 | 419.165 | 56,052 | +37,570 | 0.01% | 23,495,059 |
| 2007-10-25 | 2007-10-23 | 418.835 | 18,482 | -4,545 | 0.00% | 7,740,915 |
| 2007-10-24 | 2007-10-22 | 417.185 | 23,027 | -8,483 | 0.00% | 9,606,521 |
| 2007-10-23 | 2007-10-18 | 416.855 | 31,510 | -4,848 | 0.00% | 13,135,102 |
| 2007-10-22 | 2007-10-17 | 413.224 | 36,358 | +20,603 | 0.01% | 15,024,015 |
| 2007-10-18 | 2007-10-16 | 409.264 | 15,755 | -1,212 | 0.00% | 6,447,952 |
| 2007-10-17 | 2007-10-15 | 411.244 | 16,967 | -7,575 | 0.00% | 6,977,580 |
| 2007-10-16 | 2007-10-12 | 412.564 | 24,542 | -16,361 | 0.00% | 10,125,155 |
| 2007-10-15 | 2007-10-11 | 415.205 | 40,903 | +17,270 | 0.01% | 16,983,121 |
| 2007-10-12 | 2007-10-10 | 412.234 | 23,633 | -4,241 | 0.00% | 9,742,334 |
| 2007-10-11 | 2007-10-09 | 411.244 | 27,874 | -13,635 | 0.00% | 11,463,020 |
| 2007-10-10 | 2007-10-08 | 408.604 | 41,509 | +909 | 0.01% | 16,960,733 |
| 2007-10-09 | 2007-10-05 | 402.993 | 40,600 | +11,514 | 0.01% | 16,361,511 |
| 2007-10-08 | 2007-10-04 | 376.919 | 29,086 | -2,121 | 0.00% | 10,963,060 |
| 2007-10-05 | 2007-10-03 | 387.480 | 31,207 | -14,543 | 0.00% | 12,092,103 |
| 2007-10-04 | 2007-10-02 | 406.953 | 45,750 | -12,423 | 0.01% | 18,618,122 |
| 2007-10-03 | 2007-09-28 | 392.101 | 58,173 | +11,514 | 0.01% | 22,809,702 |
| 2007-10-02 | 2007-09-27 | 389.461 | 46,659 | -11,514 | 0.01% | 18,171,850 |
| 2007-09-28 | 2007-09-25 | 383.850 | 58,173 | -7,271 | 0.01% | 22,329,699 |
| 2007-09-27 | 2007-09-24 | 393.421 | 65,444 | -16,664 | 0.01% | 25,747,069 |
| 2007-09-25 | 2007-09-21 | 361.736 | 82,108 | -24,845 | 0.01% | 29,701,455 |
| 2007-09-24 | 2007-09-20 | 322.955 | 106,953 | +62,112 | 0.02% | 34,541,047 |
| 2007-09-21 | 2007-09-19 | 318.500 | 44,841 | -219,360 | 0.01% | 14,281,845 |
| 2007-09-20 | 2007-09-18 | 310.578 | 264,201 | +67,565 | 0.04% | 82,055,139 |
| 2007-09-19 | 2007-09-17 | 309.753 | 196,636 | +15,149 | 0.03% | 60,908,655 |
| 2007-09-18 | 2007-09-14 | 308.763 | 181,487 | +66,959 | 0.03% | 56,036,502 |
| 2007-09-17 | 2007-09-13 | 305.298 | 114,528 | -303 | 0.02% | 34,965,127 |
| 2007-09-14 | 2007-09-12 | 304.803 | 114,831 | +303 | 0.02% | 35,000,782 |
| 2007-09-13 | 2007-09-11 | 305.133 | 114,528 | -1,212 | 0.02% | 34,946,227 |
| 2007-09-12 | 2007-09-10 | 313.714 | 115,740 | -6,665 | 0.02% | 36,309,252 |
| 2007-09-11 | 2007-09-07 | 260.741 | 122,405 | +36,661 | 0.02% | 31,915,963 |
| 2007-09-10 | 2007-09-06 | 244.238 | 85,744 | -7,878 | 0.01% | 20,941,952 |
| 2007-09-07 | 2007-09-05 | 239.287 | 93,622 | -249,961 | 0.01% | 22,402,559 |
| 2007-09-06 | 2007-09-04 | 244.918 | 343,583 | +308,740 | 0.05% | 84,149,737 |
| 2007-09-05 | 2007-09-03 | 244.584 | 34,843 | +425 | 0.01% | 8,522,043 |
| 2007-09-04 | 2007-08-31 | 239.739 | 34,418 | -5,985 | 0.01% | 8,251,343 |
| 2007-09-03 | 2007-08-30 | 229.381 | 40,403 | -127,794 | 0.01% | 9,267,685 |
| 2007-08-31 | 2007-08-29 | 222.698 | 168,197 | +15,263 | 0.03% | 37,457,218 |
| 2007-08-30 | 2007-08-28 | 228.045 | 152,934 | +26,337 | 0.02% | 34,875,771 |
| 2007-08-29 | 2007-08-27 | 227.376 | 126,597 | +599 | 0.02% | 28,785,161 |
| 2007-08-28 | 2007-08-24 | 221.195 | 125,998 | +43,994 | 0.02% | 27,870,115 |
| 2007-08-27 | 2007-08-23 | 222.030 | 82,004 | -3,292 | 0.01% | 18,207,367 |
| 2007-08-24 | 2007-08-22 | 214.512 | 85,296 | -17,059 | 0.01% | 18,297,039 |
| 2007-08-23 | 2007-08-21 | 205.992 | 102,355 | -33,819 | 0.02% | 21,084,304 |
| 2007-08-22 | 2007-08-20 | 193.963 | 136,174 | +5,088 | 0.02% | 26,412,745 |
| 2007-08-21 | 2007-08-17 | 177.591 | 131,086 | +19,154 | 0.02% | 23,279,664 |
| 2007-08-20 | 2007-08-16 | 183.939 | 111,932 | +1,496 | 0.02% | 20,588,690 |
| 2007-08-17 | 2007-08-15 | 200.479 | 110,436 | +95,771 | 0.02% | 22,140,072 |
| 2007-08-16 | 2007-08-14 | 209.500 | 14,665 | -2,993 | 0.00% | 3,072,322 |
| 2007-08-14 | 2007-08-10 | 204.655 | 17,658 | -598 | 0.00% | 3,613,805 |
| 2007-08-13 | 2007-08-09 | 211.171 | 18,256 | +898 | 0.00% | 3,855,137 |
| 2007-08-10 | 2007-08-08 | 209.500 | 17,358 | +4,489 | 0.00% | 3,636,506 |
| 2007-08-09 | 2007-08-07 | 200.479 | 12,869 | -13,468 | 0.00% | 2,579,961 |
| 2007-08-08 | 2007-08-06 | 199.978 | 26,337 | +17,358 | 0.00% | 5,266,809 |
| 2007-08-07 | 2007-08-03 | 209.333 | 8,979 | +599 | 0.00% | 1,879,603 |
| 2007-08-06 | 2007-08-02 | 209.834 | 8,380 | -25,140 | 0.00% | 1,758,413 |
| 2007-08-03 | 2007-08-01 | 211.672 | 33,520 | -34,118 | 0.01% | 7,095,251 |
| 2007-08-02 | 2007-07-31 | 217.352 | 67,638 | +5,088 | 0.01% | 14,701,281 |
| 2007-08-01 | 2007-07-30 | 214.846 | 62,550 | -28,432 | 0.01% | 13,438,643 |
| 2007-07-31 | 2007-07-27 | 214.679 | 90,982 | -1,197 | 0.01% | 19,531,956 |
| 2007-07-30 | 2007-07-26 | 220.193 | 92,179 | -300 | 0.01% | 20,297,125 |
| 2007-07-26 | 2007-07-24 | 217.687 | 92,479 | -299 | 0.01% | 20,131,432 |
| 2007-07-24 | 2007-07-20 | 217.018 | 92,778 | -1,496 | 0.01% | 20,134,520 |
| 2007-07-23 | 2007-07-19 | 215.348 | 94,274 | -26,637 | 0.01% | 20,301,680 |
| 2007-07-20 | 2007-07-18 | 212.173 | 120,911 | +77,814 | 0.02% | 25,654,093 |
| 2007-07-19 | 2007-07-17 | 216.183 | 43,097 | +898 | 0.01% | 9,316,836 |
| 2007-07-16 | 2007-07-12 | 221.362 | 42,199 | -599 | 0.01% | 9,341,254 |
| 2007-07-13 | 2007-07-11 | 219.023 | 42,798 | -598 | 0.01% | 9,373,748 |
| 2007-07-12 | 2007-07-10 | 223.200 | 43,396 | +11,971 | 0.01% | 9,685,974 |
| 2007-07-11 | 2007-07-09 | 227.042 | 31,425 | +4,789 | 0.00% | 7,134,801 |
| 2007-07-10 | 2007-07-06 | 211.839 | 26,636 | -101,757 | 0.00% | 5,642,550 |
| 2007-07-09 | 2007-07-05 | 213.176 | 128,393 | +107,443 | 0.02% | 27,370,274 |
| 2007-07-06 | 2007-07-04 | 209.667 | 20,950 | -4,489 | 0.00% | 4,392,531 |
| 2007-07-05 | 2007-07-03 | 198.307 | 25,439 | +8,081 | 0.00% | 5,044,729 |
| 2007-07-04 | 2007-06-29 | 184.608 | 17,358 | +598 | 0.00% | 3,204,417 |
| 2007-07-03 | 2007-06-28 | 181.934 | 16,760 | -103,851 | 0.00% | 3,049,222 |
| 2007-06-29 | 2007-06-27 | 178.092 | 120,611 | +40,403 | 0.02% | 21,479,850 |
| 2007-06-28 | 2007-06-26 | 177.925 | 80,208 | -1,796 | 0.01% | 14,271,000 |
| 2007-06-27 | 2007-06-25 | 179.428 | 82,004 | -299 | 0.01% | 14,713,854 |
| 2007-06-26 | 2007-06-22 | 181.934 | 82,303 | 0.01% | 14,973,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy