History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 41,226 +0 0.00% 18,329,080
2025-10-13 2025-10-09 456.800 41,226 +0 0.00% 18,832,037
2025-10-10 2025-10-08 445.000 41,226 +0 0.00% 18,345,570
2025-10-09 2025-10-06 448.400 41,226 +0 0.00% 18,485,738
2025-10-08 2025-10-03 450.200 41,226 +0 0.00% 18,559,945
2025-10-06 2025-10-02 451.200 41,226 -400 0.00% 18,601,171
2025-09-29 2025-09-25 435.600 41,626 +200 0.00% 18,132,286
2025-09-26 2025-09-24 438.200 41,426 -1,000 0.00% 18,152,873
2025-09-16 2025-09-12 448.400 42,426 -200 0.00% 19,023,818
2025-09-09 2025-09-05 435.600 42,626 -500 0.00% 18,567,886
2025-09-08 2025-09-04 432.200 43,126 -400 0.00% 18,639,057
2025-09-02 2025-08-29 457.040 43,526 +575 0.00% 19,893,131
2025-08-27 2025-08-25 468.998 42,951 -296 0.00% 20,143,942
2025-08-26 2025-08-22 454.000 43,247 -197 0.00% 19,634,138
2025-08-25 2025-08-21 448.122 43,444 +197 0.00% 19,468,226
2025-08-22 2025-08-20 447.109 43,247 +99 0.00% 19,336,120
2025-08-21 2025-08-19 439.610 43,148 +296 0.00% 18,968,285
2025-08-18 2025-08-14 445.082 42,852 +987 0.00% 19,072,660
2025-08-06 2025-08-04 426.638 41,865 -494 0.00% 17,861,216
2025-08-05 2025-08-01 422.585 42,359 +296 0.00% 17,900,270
2025-08-04 2025-07-31 432.719 42,063 +790 0.00% 18,201,449
2025-08-01 2025-07-30 439.002 41,273 +394 0.00% 18,118,921
2025-07-28 2025-07-24 454.203 40,879 -1,282 0.00% 18,567,351
2025-07-24 2025-07-22 438.394 42,161 -592 0.00% 18,483,119
2025-07-15 2025-07-11 431.300 42,753 -2,261 0.00% 18,439,369
2025-07-14 2025-07-10 418.937 45,014 -987 0.00% 18,858,012
2025-07-09 2025-07-07 413.667 46,001 +493 0.00% 19,029,094
2025-07-04 2025-07-02 428.868 45,508 -98 0.00% 19,516,918
2025-07-03 2025-06-30 424.409 45,606 -99 0.00% 19,355,594
2025-07-02 2025-06-27 426.841 45,705 -99 0.00% 19,508,771
2025-06-27 2025-06-25 427.652 45,804 -98 0.00% 19,588,162
2025-06-26 2025-06-24 420.355 45,902 -296 0.00% 19,295,152
2025-06-25 2025-06-23 404.344 46,198 -99 0.00% 18,679,873
2025-06-24 2025-06-20 397.858 46,297 -987 0.00% 18,419,633
2025-06-23 2025-06-19 395.021 47,284 +592 0.00% 18,678,151
2025-06-20 2025-06-18 409.411 46,692 +494 0.00% 19,116,205
2025-06-19 2025-06-17 418.937 46,198 +98 0.00% 19,354,033
2025-06-17 2025-06-13 419.139 46,100 +198 0.00% 19,322,321
2025-06-13 2025-06-11 426.030 45,902 +1,973 0.00% 19,555,645
2025-06-11 2025-06-09 421.369 43,929 -789 0.00% 18,510,308
2025-06-05 2025-06-03 400.696 44,718 +197 0.00% 17,918,303
2025-05-29 2025-05-27 403.533 44,521 -152 0.00% 17,965,694
2025-05-28 2025-05-26 392.386 44,673 +198 0.00% 17,529,047
2025-05-26 2025-05-22 390.764 44,475 -322 0.00% 17,379,242
2025-05-23 2025-05-21 396.845 44,797 -2,862 0.00% 17,777,449
2025-05-22 2025-05-20 384.279 47,659 +99 0.00% 18,314,332
2025-05-19 2025-05-15 382.252 47,560 -99 0.00% 18,179,895
2025-05-16 2025-05-14 386.103 47,659 -98 0.00% 18,401,268
2025-05-14 2025-05-12 390.156 47,757 -494 0.00% 18,632,692
2025-05-13 2025-05-09 377.388 48,251 -592 0.00% 18,209,324
2025-05-12 2025-05-08 372.118 48,843 -99 0.00% 18,175,352
2025-05-09 2025-05-07 371.104 48,942 -98 0.00% 18,162,595
2025-05-07 2025-05-02 355.904 49,040 -494 0.00% 17,453,511
2025-04-16 2025-04-14 338.473 49,534 -2,368 0.00% 16,765,932
2025-04-15 2025-04-11 316.584 51,902 -296 0.00% 16,431,339
2025-04-14 2025-04-10 310.909 52,198 -3,454 0.00% 16,228,824
2025-04-11 2025-04-09 305.639 55,652 -98 0.00% 17,009,438
2025-04-10 2025-04-08 302.599 55,750 +197 0.00% 16,869,900
2025-04-09 2025-04-07 300.978 55,553 +6,908 0.00% 16,720,213
2025-03-27 2025-03-25 355.701 48,645 -297 0.00% 17,303,070
2025-03-25 2025-03-21 365.835 48,942 +198 0.00% 17,904,688
2025-03-24 2025-03-20 374.347 48,744 -494 0.00% 18,247,186
2025-03-21 2025-03-19 380.022 49,238 -394 0.00% 18,711,539
2025-03-20 2025-03-18 377.185 49,632 -198 0.00% 18,720,437
2025-03-19 2025-03-17 370.496 49,830 -1,085 0.00% 18,461,837
2025-03-17 2025-03-13 348.810 50,915 +197 0.00% 17,759,652
2025-03-14 2025-03-12 354.079 50,718 -98 0.00% 17,958,202
2025-03-12 2025-03-10 362.396 50,816 +1,003 0.00% 18,415,508
2025-03-11 2025-03-07 369.796 49,813 -292 0.00% 18,420,643
2025-03-10 2025-03-06 375.757 50,105 +97 0.00% 18,827,306
2025-03-07 2025-03-05 357.257 50,008 -194 0.00% 17,865,706
2025-03-06 2025-03-04 346.774 50,202 +97 0.00% 17,408,727
2025-03-05 2025-03-03 349.240 50,105 +973 0.00% 17,498,683
2025-03-04 2025-02-28 359.724 49,132 -97 0.00% 17,673,941
2025-03-03 2025-02-27 375.140 49,229 -292 0.00% 18,467,785
2025-02-28 2025-02-26 371.235 49,521 -681 0.00% 18,383,918
2025-02-27 2025-02-25 353.351 50,202 +486 0.00% 17,738,946
2025-02-25 2025-02-21 360.546 49,716 -778 0.00% 17,924,898
2025-02-24 2025-02-20 336.701 50,494 +194 0.00% 17,001,396
2025-02-18 2025-02-14 349.240 50,300 -875 0.00% 17,566,785
2025-02-17 2025-02-13 334.851 51,175 +292 0.00% 17,136,016
2025-02-14 2025-02-12 345.129 50,883 -681 0.00% 17,561,205
2025-02-13 2025-02-11 326.835 51,564 +1,167 0.00% 16,852,900
2025-02-12 2025-02-10 329.301 50,397 +389 0.00% 16,595,797
2025-02-11 2025-02-07 325.396 50,008 -292 0.00% 16,272,389
2025-02-07 2025-02-05 314.296 50,300 -194 0.00% 15,809,072
2025-02-06 2025-02-04 320.668 50,494 -973 0.00% 16,191,806
2025-02-04 2025-01-28 310.390 51,467 +973 0.00% 15,974,847
2025-01-22 2025-01-20 301.757 50,494 -389 0.00% 15,236,905
2025-01-17 2025-01-15 290.246 50,883 -98 0.00% 14,768,566
2025-01-15 2025-01-13 283.051 50,981 +681 0.00% 14,430,229
2025-01-13 2025-01-09 289.834 50,300 +98 0.00% 14,578,674
2025-01-09 2025-01-07 292.096 50,202 +194 0.00% 14,663,783
2025-01-08 2025-01-06 293.534 50,008 +487 0.00% 14,679,072
2025-01-06 2025-01-02 294.973 49,521 +97 0.00% 14,607,377
2024-12-30 2024-12-24 309.568 49,424 +487 0.00% 15,300,083
2024-12-19 2024-12-17 308.951 48,937 +194 0.00% 15,119,145
2024-12-16 2024-12-12 319.229 48,743 -292 0.00% 15,560,181
2024-12-12 2024-12-10 316.968 49,035 -97 0.00% 15,542,521
2024-12-06 2024-12-04 300.523 49,132 -195 0.00% 14,765,316
2024-12-02 2024-11-28 295.590 49,327 +1,946 0.00% 14,580,570
2024-11-26 2024-11-22 293.740 47,381 +292 0.00% 13,917,697
2024-11-22 2024-11-20 309.773 47,089 +98 0.00% 14,586,921
2024-11-21 2024-11-19 308.746 46,991 -98 0.00% 14,508,267
2024-11-20 2024-11-18 307.923 47,089 +98 0.00% 14,499,806
2024-11-19 2024-11-15 307.923 46,991 +291 0.00% 14,469,630
2024-11-18 2024-11-14 313.268 46,700 +98 0.00% 14,629,611
2024-11-15 2024-11-13 317.790 46,602 +292 0.00% 14,809,656
2024-11-14 2024-11-12 321.079 46,310 +583 0.00% 14,869,170
2024-11-13 2024-11-11 335.057 45,727 +98 0.00% 15,321,145
2024-11-12 2024-11-08 348.829 45,629 -98 0.00% 15,916,725
2024-11-11 2024-11-07 343.485 45,727 -292 0.00% 15,706,524
2024-11-08 2024-11-06 330.946 46,019 -97 0.00% 15,229,792
2024-11-07 2024-11-05 339.579 46,116 -194 0.00% 15,660,030
2024-11-05 2024-11-01 320.257 46,310 -98 0.00% 14,831,093
2024-10-31 2024-10-29 321.696 46,408 -97 0.00% 14,929,254
2024-10-30 2024-10-28 322.107 46,505 +97 0.00% 14,979,578
2024-10-29 2024-10-25 321.490 46,408 +98 0.00% 14,919,715
2024-10-28 2024-10-24 320.257 46,310 +97 0.00% 14,831,093
2024-10-25 2024-10-23 323.546 46,213 +97 0.00% 14,952,018
2024-10-22 2024-10-18 325.807 46,116 +97 0.00% 15,024,908
2024-10-21 2024-10-17 308.335 46,019 -291 0.00% 14,189,247
2024-10-18 2024-10-16 313.885 46,310 -98 0.00% 14,535,994
2024-10-16 2024-10-14 331.562 46,408 +195 0.00% 15,387,148
2024-10-15 2024-10-10 343.485 46,213 +292 0.00% 15,873,457
2024-10-14 2024-10-09 330.946 45,921 +389 0.00% 15,197,359
2024-10-10 2024-10-08 350.268 45,532 +1,070 0.00% 15,948,404
2024-10-09 2024-10-07 404.740 44,462 -97 0.00% 17,995,571
2024-10-08 2024-10-04 386.652 44,559 -1,265 0.00% 17,228,805
2024-10-07 2024-10-03 377.607 45,824 -1,265 0.00% 17,303,465
2024-10-04 2024-10-02 383.157 47,089 -2,627 0.00% 18,042,483
2024-10-03 2024-09-30 335.262 49,716 -973 0.00% 16,667,907
2024-10-02 2024-09-27 317.173 50,689 -973 0.00% 16,077,206
2024-09-30 2024-09-26 285.723 51,662 -681 0.00% 14,761,039
2024-09-27 2024-09-25 269.896 52,343 -97 0.00% 14,127,140
2024-09-26 2024-09-24 265.990 52,440 -584 0.00% 13,948,512
2024-09-25 2024-09-23 247.695 53,024 -292 0.00% 13,133,802
2024-09-24 2024-09-20 248.312 53,316 +389 0.00% 13,239,007
2024-09-23 2024-09-19 244.818 52,927 +195 0.00% 12,957,462
2024-09-12 2024-09-10 229.606 52,732 +97 0.00% 12,107,608
2024-09-11 2024-09-09 232.895 52,635 +195 0.00% 12,258,447
2024-09-09 2024-09-04 236.184 52,440 -97 0.00% 12,385,502
2024-09-03 2024-08-30 251.713 52,537 +776 0.00% 13,224,263
2024-08-23 2024-08-21 239.358 51,761 -382 0.00% 12,389,410
2024-08-22 2024-08-20 242.918 52,143 +382 0.00% 12,666,475
2024-08-06 2024-08-02 237.264 51,761 +191 0.00% 12,281,017
2024-08-01 2024-07-30 238.311 51,570 +95 0.00% 12,289,696
2024-07-30 2024-07-26 239.777 51,475 -382 0.00% 12,342,513
2024-07-29 2024-07-25 240.824 51,857 +382 0.00% 12,488,405
2024-07-26 2024-07-24 243.756 51,475 +191 0.00% 12,547,323
2024-07-25 2024-07-23 246.897 51,284 +191 0.00% 12,661,858
2024-07-24 2024-07-22 250.457 51,093 +96 0.00% 12,796,592
2024-07-23 2024-07-19 250.247 50,997 +95 0.00% 12,761,869
2024-07-18 2024-07-16 253.179 50,902 +191 0.00% 12,887,328
2024-07-16 2024-07-12 266.163 50,711 -191 0.00% 13,497,380
2024-07-10 2024-07-08 251.085 50,902 +191 0.00% 12,780,734
2024-07-09 2024-07-05 256.320 50,711 +287 0.00% 12,998,264
2024-07-02 2024-06-27 263.440 50,424 +191 0.00% 13,283,719
2024-06-20 2024-06-18 270.351 50,233 +191 0.00% 13,580,542
2024-06-14 2024-06-12 274.958 50,042 -96 0.00% 13,759,452
2024-06-13 2024-06-11 278.727 50,138 +574 0.00% 13,974,839
2024-05-29 2024-05-27 292.130 49,564 -574 0.00% 14,479,125
2024-05-27 2024-05-23 290.873 50,138 +383 0.00% 14,583,810
2024-05-22 2024-05-20 309.720 49,755 +95 0.00% 15,410,143
2024-05-21 2024-05-17 308.883 49,660 -191 0.00% 15,339,121
2024-05-20 2024-05-16 305.742 49,851 -478 0.00% 15,241,527
2024-05-14 2024-05-10 299.250 50,329 -573 0.00% 15,060,947
2024-05-10 2024-05-08 270.142 50,902 +573 0.00% 13,750,748
2024-05-06 2024-05-02 277.262 50,329 -95 0.00% 13,954,299
2024-05-02 2024-04-29 267.000 50,424 -191 0.00% 13,463,229
2024-04-30 2024-04-26 261.975 50,615 -478 0.00% 13,259,841
2024-04-29 2024-04-25 258.415 51,093 -477 0.00% 13,203,173
2024-04-26 2024-04-24 250.247 51,570 -573 0.00% 12,905,261
2024-04-25 2024-04-23 241.662 52,143 -191 0.00% 12,600,958
2024-04-24 2024-04-22 230.353 52,334 +191 0.00% 12,055,310
2024-04-23 2024-04-19 224.699 52,143 +191 0.00% 11,716,489
2024-04-18 2024-04-16 227.840 51,952 +286 0.00% 11,836,762
2024-04-15 2024-04-11 245.012 51,666 -95 0.00% 12,658,797
2024-04-11 2024-04-09 242.080 51,761 -955 0.00% 12,530,322
2024-04-09 2024-04-05 237.054 52,716 +1,050 0.00% 12,496,564
2024-04-03 2024-03-28 238.520 51,666 +96 0.00% 12,323,393
2024-04-02 2024-03-27 239.567 51,570 +191 0.00% 12,354,492
2024-03-21 2024-03-19 248.782 51,379 +286 0.00% 12,782,148
2024-03-15 2024-03-13 262.393 51,093 -95 0.00% 13,406,463
2024-03-14 2024-03-12 265.715 51,188 -191 0.00% 13,601,410
2024-03-13 2024-03-11 256.354 51,379 +804 0.00% 13,171,220
2024-03-08 2024-03-06 253.801 50,575 +188 0.00% 12,835,998
2024-03-07 2024-03-05 248.695 50,387 +376 0.00% 12,531,017
2024-03-06 2024-03-04 255.290 50,011 +188 0.00% 12,767,331
2024-03-05 2024-03-01 255.290 49,823 +564 0.00% 12,719,336
2024-03-04 2024-02-29 258.269 49,259 +94 0.00% 12,722,065
2024-03-01 2024-02-28 260.396 49,165 +188 0.00% 12,802,382
2024-02-08 2024-02-06 259.120 48,977 -658 0.00% 12,690,911
2024-01-30 2024-01-26 259.545 49,635 +470 0.00% 12,882,530
2024-01-29 2024-01-25 260.609 49,165 +94 0.00% 12,812,841
2024-01-25 2024-01-23 248.270 49,071 -94 0.00% 12,182,855
2024-01-24 2024-01-22 235.718 49,165 +188 0.00% 11,589,084
2024-01-19 2024-01-17 247.419 48,977 +94 0.00% 12,117,840
2024-01-16 2024-01-12 266.991 48,883 -940 0.00% 13,051,334
2024-01-12 2024-01-10 261.034 49,823 +94 0.00% 13,005,521
2024-01-09 2024-01-05 272.097 49,729 -94 0.00% 13,531,115
2024-01-03 2023-12-29 285.074 49,823 -282 0.00% 14,203,258
2023-12-29 2023-12-27 274.437 50,105 +1,880 0.00% 13,750,677
2023-12-13 2023-12-11 260.822 48,225 +188 0.00% 12,578,128
2023-12-08 2023-12-06 273.161 48,037 +941 0.00% 13,121,824
2023-12-07 2023-12-05 269.757 47,096 +846 0.00% 12,704,471
2023-12-06 2023-12-04 285.500 46,250 +282 0.00% 13,204,367
2023-12-01 2023-11-29 297.413 45,968 -188 0.00% 13,671,498
2023-11-30 2023-11-28 302.306 46,156 +658 0.00% 13,953,256
2023-11-29 2023-11-27 305.285 45,498 -188 0.00% 13,889,849
2023-11-24 2023-11-22 309.540 45,686 -188 0.00% 14,141,629
2023-11-22 2023-11-20 310.816 45,874 -940 0.00% 14,258,379
2023-11-17 2023-11-15 313.795 46,814 -376 0.00% 14,689,976
2023-11-13 2023-11-09 305.285 47,190 -94 0.00% 14,406,391
2023-11-09 2023-11-07 310.816 47,284 -283 0.00% 14,696,629
2023-11-08 2023-11-06 313.582 47,567 -1,598 0.00% 14,916,144
2023-11-07 2023-11-03 303.796 49,165 +94 0.00% 14,936,112
2023-11-03 2023-11-01 291.244 49,071 +188 0.00% 14,291,627
2023-11-02 2023-10-31 292.520 48,883 +188 0.00% 14,299,270
2023-10-31 2023-10-27 295.711 48,695 +94 0.00% 14,399,668
2023-10-30 2023-10-26 290.606 48,601 +376 0.00% 14,123,724
2023-10-27 2023-10-25 295.924 48,225 +1,129 0.00% 14,270,943
2023-10-25 2023-10-20 303.370 47,096 +1,034 0.00% 14,287,520
2023-10-24 2023-10-19 300.605 46,062 +94 0.00% 13,846,445
2023-10-20 2023-10-18 307.625 45,968 +2,223 0.00% 14,140,905
2023-10-19 2023-10-17 310.603 43,745 +1,410 0.00% 13,587,345
2023-10-18 2023-10-16 306.136 42,335 +282 0.00% 12,960,259
2023-10-17 2023-10-13 311.029 42,053 +188 0.00% 13,079,697
2023-10-16 2023-10-12 316.986 41,865 +1,128 0.00% 13,270,604
2023-10-13 2023-10-11 310.603 40,737 +564 0.00% 12,653,050
2023-10-12 2023-10-10 307.838 40,173 +94 0.00% 12,366,765
2023-10-06 2023-10-04 303.583 40,079 +564 0.00% 12,167,299
2023-09-25 2023-09-21 305.285 39,515 +94 0.00% 12,063,330
2023-09-22 2023-09-20 304.859 39,421 +283 0.00% 12,017,860
2023-09-20 2023-09-18 310.816 39,138 +94 0.00% 12,164,721
2023-09-13 2023-09-11 319.326 39,044 -188 0.00% 12,467,757
2023-09-07 2023-09-05 332.090 39,232 -189 0.00% 13,028,568
2023-09-06 2023-09-04 333.367 39,421 +189 0.00% 13,141,652
2023-09-04 2023-08-30 328.686 39,232 -471 0.00% 12,895,027
2023-08-31 2023-08-29 326.985 39,703 -940 0.00% 12,982,266
2023-08-29 2023-08-25 310.626 40,643 +893 0.00% 12,624,787
2023-08-28 2023-08-24 313.435 39,750 +186 0.00% 12,459,022
2023-08-25 2023-08-23 303.066 39,564 -278 0.00% 11,990,499
2023-08-24 2023-08-22 306.738 39,842 +92 0.00% 12,221,060
2023-08-23 2023-08-21 305.010 39,750 +556 0.00% 12,124,148
2023-08-22 2023-08-18 315.811 39,194 +93 0.00% 12,377,883
2023-08-21 2023-08-17 320.995 39,101 +277 0.00% 12,551,224
2023-08-02 2023-07-31 351.885 38,824 -185 0.00% 13,661,575
2023-08-01 2023-07-28 350.157 39,009 -648 0.00% 13,659,262
2023-07-27 2023-07-25 330.500 39,657 -93 0.00% 13,106,619
2023-07-18 2023-07-13 327.475 39,750 -92 0.00% 13,017,145
2023-07-14 2023-07-12 313.867 39,842 -463 0.00% 12,505,071
2023-07-12 2023-07-10 305.442 40,305 +93 0.00% 12,310,841
2023-07-11 2023-07-07 304.794 40,212 +370 0.00% 12,256,376
2023-06-28 2023-06-26 322.075 39,842 -278 0.00% 12,832,113
2023-06-27 2023-06-23 325.531 40,120 -463 0.00% 13,060,313
2023-06-26 2023-06-21 327.475 40,583 +463 0.00% 13,289,932
2023-06-15 2023-06-13 335.036 40,120 -926 0.00% 13,441,636
2023-06-01 2023-05-30 311.922 41,046 +185 0.00% 12,803,168
2023-05-31 2023-05-29 312.138 40,861 +93 0.00% 12,754,289
2023-05-30 2023-05-25 317.539 40,768 +463 0.00% 12,945,420
2023-05-29 2023-05-24 325.099 40,305 +185 0.00% 13,103,123
2023-05-22 2023-05-18 330.500 40,120 -278 0.00% 13,259,641
2023-05-19 2023-05-17 330.284 40,398 +186 0.00% 13,342,793
2023-05-16 2023-05-12 334.388 40,212 +462 0.00% 13,446,400
2023-05-12 2023-05-10 337.844 39,750 +93 0.00% 13,429,297
2023-05-11 2023-05-09 341.300 39,657 +93 0.00% 13,534,940
2023-05-10 2023-05-08 344.972 39,564 +92 0.00% 13,648,487
2023-05-08 2023-05-04 347.565 39,472 +371 0.00% 13,719,067
2023-05-04 2023-05-02 348.213 39,101 +185 0.00% 13,615,459
2023-05-03 2023-04-28 349.941 38,916 -185 0.00% 13,618,291
2023-05-02 2023-04-27 352.533 39,101 +185 0.00% 13,784,386
2023-04-27 2023-04-25 351.021 38,916 +185 0.00% 13,660,323
2023-04-25 2023-04-21 358.149 38,731 +370 0.00% 13,871,475
2023-04-24 2023-04-20 365.278 38,361 -277 0.00% 14,012,413
2023-04-20 2023-04-18 374.998 38,638 -93 0.00% 14,489,178
2023-04-17 2023-04-13 372.838 38,731 +93 0.00% 14,440,389
2023-04-12 2023-04-06 376.510 38,638 -93 0.00% 14,547,603
2023-04-04 2023-03-31 376.078 38,731 -185 0.00% 14,565,885
2023-04-03 2023-03-30 370.030 38,916 +463 0.00% 14,400,082
2023-03-31 2023-03-29 371.110 38,453 -185 0.00% 14,270,290
2023-03-29 2023-03-27 359.877 38,638 +185 0.00% 13,904,937
2023-03-27 2023-03-23 369.382 38,453 -185 0.00% 14,203,839
2023-03-24 2023-03-22 359.229 38,638 +92 0.00% 13,879,898
2023-03-17 2023-03-15 357.069 38,546 -92 0.00% 13,763,585
2023-03-14 2023-03-10 343.892 38,638 +92 0.00% 13,287,311
2023-03-10 2023-03-08 354.045 38,546 -92 0.00% 13,647,015
2023-03-08 2023-03-06 371.064 38,638 +422 0.00% 14,337,165
2023-03-07 2023-03-03 368.880 38,216 -91 0.00% 14,097,112
2023-03-03 2023-03-01 361.236 38,307 -275 0.00% 13,837,859
2023-03-01 2023-02-27 347.913 38,582 +91 0.00% 13,423,191
2023-02-28 2023-02-24 348.787 38,491 -915 0.00% 13,425,157
2023-02-27 2023-02-23 357.741 39,406 -367 0.00% 14,097,156
2023-02-24 2023-02-22 357.523 39,773 +458 0.00% 14,219,761
2023-02-23 2023-02-21 359.707 39,315 +367 0.00% 14,141,880
2023-02-20 2023-02-16 365.385 38,948 +274 0.00% 14,231,031
2023-02-17 2023-02-15 363.420 38,674 -274 0.00% 14,054,897
2023-02-14 2023-02-10 365.822 38,948 +183 0.00% 14,248,043
2023-02-08 2023-02-06 368.661 38,765 +915 0.00% 14,291,160
2023-02-07 2023-02-03 384.823 37,850 -91 0.00% 14,565,555
2023-02-06 2023-02-02 384.823 37,941 +183 0.00% 14,600,574
2023-02-03 2023-02-01 384.823 37,758 +92 0.00% 14,530,152
2023-02-02 2023-01-31 384.823 37,666 +549 0.00% 14,494,748
2023-02-01 2023-01-30 392.686 37,117 -641 0.00% 14,575,310
2023-01-31 2023-01-27 408.410 37,758 -92 0.00% 15,420,762
2023-01-27 2023-01-20 402.295 37,850 -91 0.00% 15,226,874
2023-01-26 2023-01-19 394.651 37,941 -183 0.00% 14,973,461
2023-01-19 2023-01-17 391.594 38,124 +183 0.00% 14,929,113
2023-01-18 2023-01-16 396.835 37,941 +183 0.00% 15,056,324
2023-01-13 2023-01-11 400.330 37,758 +183 0.00% 15,115,646
2023-01-12 2023-01-10 408.192 37,575 +275 0.00% 15,337,817
2023-01-10 2023-01-06 395.743 37,300 -183 0.00% 14,761,221
2023-01-09 2023-01-05 395.088 37,483 -458 0.00% 14,809,083
2023-01-06 2023-01-04 386.570 37,941 -550 0.00% 14,666,865
2023-01-04 2022-12-30 368.225 38,491 -91 0.00% 14,173,334
2022-12-30 2022-12-28 374.121 38,582 -92 0.00% 14,434,354
2022-12-29 2022-12-23 371.282 38,674 -274 0.00% 14,358,969
2022-12-28 2022-12-22 368.443 38,948 -92 0.00% 14,350,119
2022-12-23 2022-12-21 357.960 39,040 -92 0.00% 13,974,749
2022-12-22 2022-12-20 354.902 39,132 +367 0.00% 13,888,031
2022-12-20 2022-12-16 363.420 38,765 +91 0.00% 14,087,968
2022-12-19 2022-12-15 365.822 38,674 +183 0.00% 14,147,808
2022-12-15 2022-12-13 374.777 38,491 -91 0.00% 14,425,529
2022-12-14 2022-12-12 370.409 38,582 -92 0.00% 14,291,106
2022-12-13 2022-12-09 377.616 38,674 -366 0.00% 14,603,917
2022-12-12 2022-12-08 366.477 39,040 -366 0.00% 14,307,278
2022-12-09 2022-12-07 350.753 39,406 -458 0.00% 13,821,754
2022-12-08 2022-12-06 360.362 39,864 -550 0.00% 14,365,478
2022-12-07 2022-12-05 359.707 40,414 -91 0.00% 14,537,198
2022-12-05 2022-12-01 346.384 40,505 -1,191 0.00% 14,030,304
2022-12-02 2022-11-30 334.154 41,696 -183 0.00% 13,932,886
2022-12-01 2022-11-29 327.602 41,879 -183 0.00% 13,719,643
2022-11-30 2022-11-28 304.670 42,062 +549 0.00% 12,815,023
2022-11-28 2022-11-24 318.211 41,513 +92 0.00% 13,209,882
2022-11-25 2022-11-23 315.153 41,421 -183 0.00% 13,053,957
2022-11-24 2022-11-22 311.003 41,604 +641 0.00% 12,938,989
2022-11-23 2022-11-21 319.084 40,963 -366 0.00% 13,070,651
2022-11-22 2022-11-18 328.694 41,329 +457 0.00% 13,584,594
2022-11-21 2022-11-17 331.315 40,872 -824 0.00% 13,541,499
2022-11-17 2022-11-15 337.648 41,696 -366 0.00% 14,078,589
2022-11-16 2022-11-14 318.648 42,062 +183 0.00% 13,402,952
2022-11-15 2022-11-11 310.785 41,879 -1,373 0.00% 13,015,368
2022-11-14 2022-11-10 279.335 43,252 +91 0.00% 12,081,810
2022-11-11 2022-11-09 283.922 43,161 -275 0.00% 12,254,345
2022-11-10 2022-11-08 285.669 43,436 -366 0.00% 12,408,315
2022-11-09 2022-11-07 283.485 43,802 +458 0.00% 12,417,206
2022-11-08 2022-11-04 268.852 43,344 -275 0.00% 11,653,122
2022-11-04 2022-11-02 257.932 43,619 +275 0.00% 11,250,734
2022-11-02 2022-10-31 228.229 43,344 -11,813 0.00% 9,892,374
2022-11-01 2022-10-28 234.563 55,157 -16,499 0.00% 12,937,792
2022-10-31 2022-10-27 246.575 71,656 +91 0.01% 17,668,585
2022-10-28 2022-10-26 255.093 71,565 -915 0.01% 18,255,712
2022-10-27 2022-10-25 244.609 72,480 -458 0.01% 17,729,295
2022-10-26 2022-10-24 249.196 72,938 +824 0.01% 18,175,851
2022-10-25 2022-10-21 275.186 72,114 +458 0.01% 19,844,739
2022-10-24 2022-10-20 279.335 71,656 -275 0.01% 20,016,049
2022-10-21 2022-10-19 276.059 71,931 +275 0.01% 19,857,219
2022-10-17 2022-10-13 282.175 71,656 +183 0.01% 20,219,496
2022-10-13 2022-10-11 293.095 71,473 +183 0.01% 20,948,348
2022-10-11 2022-10-07 306.854 71,290 -91 0.01% 21,875,611
2022-10-06 2022-10-03 291.129 71,381 -92 0.01% 20,781,076
2022-10-05 2022-09-30 294.405 71,473 -92 0.01% 21,042,007
2022-10-03 2022-09-29 294.405 71,565 +92 0.01% 21,069,092
2022-09-30 2022-09-28 298.555 71,473 +183 0.01% 21,338,593
2022-09-29 2022-09-27 306.635 71,290 +92 0.01% 21,860,041
2022-09-26 2022-09-22 306.854 71,198 +824 0.01% 21,847,381
2022-09-23 2022-09-21 315.808 70,374 -366 0.01% 22,224,694
2022-09-22 2022-09-20 319.521 70,740 +366 0.01% 22,602,925
2022-09-21 2022-09-19 318.211 70,374 +91 0.01% 22,393,761
2022-09-20 2022-09-16 322.797 70,283 +275 0.01% 22,687,152
2022-09-16 2022-09-14 328.257 70,008 +458 0.01% 22,980,629
2022-09-09 2022-09-07 332.407 69,550 +92 0.01% 23,118,894
2022-09-08 2022-09-06 335.028 69,458 +91 0.01% 23,270,349
2022-09-07 2022-09-05 334.591 69,367 -275 0.01% 23,209,562
2022-09-06 2022-09-02 343.327 69,642 +275 0.01% 23,909,970
2022-09-05 2022-09-01 340.051 69,367 +458 0.01% 23,588,308
2022-09-02 2022-08-31 347.040 68,909 +92 0.01% 23,914,158
2022-09-01 2022-08-30 345.511 68,817 +183 0.01% 23,777,023
2022-08-31 2022-08-29 354.561 68,634 -92 0.01% 24,334,929
2022-08-30 2022-08-26 362.950 68,726 +738 0.01% 24,944,116
2022-08-29 2022-08-25 366.041 67,988 -724 0.01% 24,886,397
2022-08-26 2022-08-24 353.236 68,712 +996 0.01% 24,271,567
2022-08-25 2022-08-23 361.405 67,716 +997 0.01% 24,472,887
2022-08-22 2022-08-18 369.132 66,719 +90 0.01% 24,628,107
2022-08-19 2022-08-17 376.638 66,629 +91 0.01% 25,095,021
2022-08-12 2022-08-10 379.950 66,538 +181 0.01% 25,281,093
2022-08-04 2022-08-02 386.794 66,357 +91 0.01% 25,666,466
2022-08-02 2022-07-29 396.287 66,266 +362 0.01% 26,260,346
2022-07-29 2022-07-27 405.559 65,904 -181 0.01% 26,727,982
2022-07-28 2022-07-26 406.442 66,085 -272 0.01% 26,859,747
2022-07-27 2022-07-25 392.755 66,357 -453 0.01% 26,062,011
2022-07-26 2022-07-22 388.118 66,810 -91 0.01% 25,930,183
2022-07-21 2022-07-19 387.898 66,901 -452 0.01% 25,950,732
2022-07-20 2022-07-18 392.755 67,353 +724 0.01% 26,453,195
2022-07-19 2022-07-15 388.560 66,629 +91 0.01% 25,889,353
2022-07-15 2022-07-13 398.274 66,538 +453 0.01% 26,500,344
2022-07-13 2022-07-11 404.455 66,085 +90 0.01% 26,728,439
2022-07-07 2022-07-05 408.871 65,995 +182 0.01% 26,983,436
2022-07-06 2022-07-04 412.845 65,813 +90 0.01% 27,170,556
2022-07-04 2022-06-29 424.546 65,723 -90 0.01% 27,902,422
2022-06-29 2022-06-27 441.766 65,813 -816 0.01% 29,073,948
2022-06-28 2022-06-24 413.066 66,629 -1,087 0.01% 27,522,147
2022-06-27 2022-06-23 396.728 67,716 +181 0.01% 26,864,862
2022-06-24 2022-06-22 397.170 67,535 -90 0.01% 26,822,874
2022-06-23 2022-06-21 402.027 67,625 +90 0.01% 27,187,073
2022-06-22 2022-06-20 395.625 67,535 -543 0.01% 26,718,504
2022-06-17 2022-06-15 392.313 68,078 -725 0.01% 26,707,882
2022-06-13 2022-06-09 392.313 68,803 +91 0.01% 26,992,309
2022-06-10 2022-06-08 398.715 68,712 -91 0.01% 27,396,531
2022-06-09 2022-06-07 388.781 68,803 -91 0.01% 26,749,272
2022-06-08 2022-06-06 383.703 68,894 -543 0.01% 26,434,823
2022-06-06 2022-06-01 379.729 69,437 -91 0.01% 26,367,238
2022-06-02 2022-05-31 374.430 69,528 -90 0.01% 26,033,396
2022-05-19 2022-05-17 375.313 69,618 -91 0.01% 26,128,573
2022-05-13 2022-05-11 359.197 69,709 -543 0.01% 25,039,269
2022-05-12 2022-05-10 359.418 70,252 +271 0.01% 25,249,822
2022-05-11 2022-05-06 361.626 69,981 +91 0.01% 25,306,919
2022-05-10 2022-05-05 377.080 69,890 -91 0.01% 26,354,097
2022-04-29 2022-04-27 354.782 69,981 -90 0.01% 24,827,973
2022-04-27 2022-04-25 356.989 70,071 +362 0.01% 25,014,600
2022-04-26 2022-04-22 370.456 69,709 +91 0.01% 25,824,151
2022-04-25 2022-04-21 356.327 69,618 +90 0.01% 24,806,775
2022-04-22 2022-04-20 360.080 69,528 -362 0.01% 25,035,654
2022-04-21 2022-04-19 365.379 69,890 +906 0.01% 25,536,318
2022-04-20 2022-04-14 377.300 68,984 +181 0.01% 26,027,693
2022-04-19 2022-04-13 376.197 68,803 +181 0.01% 25,883,452
2022-04-14 2022-04-12 379.067 68,622 +91 0.01% 26,012,309
2022-04-12 2022-04-08 392.313 68,531 +543 0.01% 26,885,600
2022-04-08 2022-04-06 395.625 67,988 +272 0.01% 26,897,722
2022-04-06 2022-04-01 404.014 67,716 +91 0.01% 27,358,206
2022-03-31 2022-03-29 410.637 67,625 -272 0.01% 27,769,334
2022-03-29 2022-03-25 412.403 67,897 +272 0.01% 28,000,945
2022-03-28 2022-03-24 423.883 67,625 +181 0.01% 28,665,119
2022-03-25 2022-03-23 422.559 67,444 -453 0.01% 28,499,057
2022-03-24 2022-03-22 419.468 67,897 +91 0.01% 28,480,619
2022-03-23 2022-03-21 413.066 67,806 +453 0.01% 28,008,326
2022-03-22 2022-03-18 417.923 67,353 +181 0.01% 28,148,340
2022-03-21 2022-03-17 422.338 67,172 -363 0.01% 28,369,291
2022-03-18 2022-03-16 397.832 67,535 -90 0.01% 26,867,603
2022-03-17 2022-03-15 355.885 67,625 +272 0.01% 24,066,756
2022-03-16 2022-03-14 368.028 67,353 +452 0.01% 24,787,788
2022-03-11 2022-03-09 363.171 66,901 +816 0.01% 24,296,502
2022-03-10 2022-03-08 380.427 66,085 +996 0.01% 25,140,487
2022-03-09 2022-03-07 379.979 65,089 +1,694 0.01% 24,732,486
2022-03-07 2022-03-03 405.908 63,395 +358 0.01% 25,732,507
2022-03-04 2022-03-02 406.578 63,037 +269 0.01% 25,629,461
2022-03-02 2022-02-28 422.001 62,768 +89 0.01% 26,488,144
2022-03-01 2022-02-25 435.859 62,679 +984 0.01% 27,319,196
2022-02-28 2022-02-24 441.000 61,695 +627 0.01% 27,207,479
2022-02-25 2022-02-23 466.257 61,068 -179 0.01% 28,473,394
2022-02-24 2022-02-22 467.375 61,247 +805 0.01% 28,625,303
2022-02-11 2022-02-09 502.691 60,442 -447 0.01% 30,383,621
2022-02-09 2022-02-07 497.997 60,889 -179 0.01% 30,322,519
2022-02-08 2022-02-04 494.644 61,068 +179 0.01% 30,206,914
2022-02-07 2022-01-31 489.950 60,889 +895 0.01% 29,832,568
2022-02-04 2022-01-27 508.949 59,994 +357 0.01% 30,533,887
2022-01-28 2022-01-26 515.655 59,637 +179 0.01% 30,752,089
2022-01-25 2022-01-21 537.336 59,458 -619 0.01% 31,948,907
2022-01-24 2022-01-20 529.960 60,077 -268 0.01% 31,838,385
2022-01-11 2022-01-07 502.243 60,345 -90 0.01% 30,307,883
2022-01-10 2022-01-06 486.150 60,435 +90 0.01% 29,380,490
2022-01-07 2022-01-05 491.962 60,345 +537 0.01% 29,687,428
2021-12-29 2021-12-24 506.267 59,808 -1,074 0.01% 30,278,805
2021-12-28 2021-12-22 500.679 60,882 +89 0.01% 30,482,331
2021-12-22 2021-12-20 495.985 60,793 +448 0.01% 30,152,416
2021-12-20 2021-12-16 510.737 60,345 +89 0.01% 30,820,433
2021-12-10 2021-12-08 526.607 60,256 +1,425 0.01% 31,731,224
2021-12-09 2021-12-07 528.395 58,831 -1,163 0.01% 31,086,007
2021-12-08 2021-12-06 509.620 59,994 -448 0.01% 30,574,116
2021-12-07 2021-12-03 503.808 60,442 -89 0.01% 30,451,170
2021-12-06 2021-12-02 482.797 60,531 -179 0.01% 29,224,214
2021-12-02 2021-11-30 480.562 60,710 +805 0.01% 29,174,938
2021-11-30 2021-11-26 501.349 59,905 +179 0.01% 30,033,337
2021-11-29 2021-11-25 508.278 59,726 +89 0.01% 30,357,439
2021-11-26 2021-11-24 506.267 59,637 +269 0.01% 30,192,233
2021-11-25 2021-11-23 511.631 59,368 +447 0.01% 30,374,522
2021-11-19 2021-11-17 515.878 58,921 +90 0.01% 30,396,050
2021-11-15 2021-11-11 519.231 58,831 +89 0.01% 30,546,868
2021-11-12 2021-11-10 518.560 58,742 +90 0.01% 30,461,267
2021-11-10 2021-11-08 521.689 58,652 +89 0.01% 30,598,132
2021-11-08 2021-11-04 519.007 58,563 -179 0.01% 30,394,624
2021-11-05 2021-11-03 517.219 58,742 +269 0.01% 30,382,487
2021-11-04 2021-11-02 518.560 58,473 +1,073 0.01% 30,321,774
2021-11-03 2021-11-01 523.254 57,400 +358 0.01% 30,034,786
2021-11-02 2021-10-29 526.160 57,042 +269 0.01% 30,013,210
2021-11-01 2021-10-28 522.584 56,773 +89 0.01% 29,668,637
2021-10-22 2021-10-20 548.512 56,684 -447 0.00% 31,091,830
2021-10-19 2021-10-15 524.148 57,131 -90 0.01% 29,945,110
2021-10-18 2021-10-12 516.549 57,221 +269 0.01% 29,557,427
2021-10-07 2021-10-05 529.736 56,952 +89 0.01% 30,169,532
2021-10-06 2021-10-04 531.077 56,863 +179 0.01% 30,198,644
2021-10-04 2021-09-29 530.630 56,684 +179 0.00% 30,078,242
2021-09-24 2021-09-21 541.359 56,505 +448 0.00% 30,589,492
2021-09-23 2021-09-20 535.101 56,057 +89 0.00% 29,996,131
2021-09-20 2021-09-16 550.076 55,968 +90 0.00% 30,786,665
2021-09-16 2021-09-14 563.823 55,878 -90 0.00% 31,505,275
2021-09-15 2021-09-13 567.734 55,968 -268 0.00% 31,774,941
2021-09-13 2021-09-09 550.076 56,236 +358 0.00% 30,934,085
2021-09-10 2021-09-08 556.558 55,878 +357 0.00% 31,099,359
2021-09-09 2021-09-07 562.146 55,521 -715 0.00% 31,210,916
2021-09-07 2021-09-03 544.935 56,236 +894 0.00% 30,644,982
2021-09-06 2021-09-02 557.005 55,342 -89 0.00% 30,825,784
2021-09-03 2021-09-01 552.311 55,431 +89 0.00% 30,615,172
2021-09-02 2021-08-31 548.512 55,342 -357 0.00% 30,355,728
2021-08-27 2021-08-25 548.735 55,699 -269 0.00% 30,563,996
2021-08-26 2021-08-24 547.841 55,968 -89 0.00% 30,661,567
2021-08-25 2021-08-23 552.239 56,057 -1,164 0.00% 30,956,870
2021-08-24 2021-08-20 522.675 57,221 +1,701 0.01% 29,907,990
2021-08-23 2021-08-19 533.282 55,520 +354 0.00% 29,607,818
2021-08-19 2021-08-17 535.765 55,166 +532 0.00% 29,555,985
2021-08-18 2021-08-16 552.013 54,634 +89 0.00% 30,158,704
2021-08-16 2021-08-12 563.297 54,545 +177 0.00% 30,725,061
2021-08-13 2021-08-11 583.947 54,368 +89 0.00% 31,748,042
2021-08-09 2021-08-05 589.025 54,279 -89 0.00% 31,971,689
2021-08-06 2021-08-04 584.511 54,368 -443 0.00% 31,778,716
2021-08-05 2021-08-03 584.511 54,811 -177 0.00% 32,037,655
2021-08-04 2021-08-02 583.947 54,988 -444 0.00% 32,110,089
2021-08-03 2021-07-30 559.687 55,432 +89 0.00% 31,024,548
2021-08-02 2021-07-29 564.200 55,343 -975 0.00% 31,224,532
2021-07-30 2021-07-28 533.282 56,318 +443 0.01% 30,033,377
2021-07-29 2021-07-27 527.189 55,875 +1,507 0.00% 29,456,667
2021-07-28 2021-07-26 564.200 54,368 +89 0.00% 30,674,437
2021-07-27 2021-07-23 587.897 54,279 +88 0.00% 31,910,440
2021-07-26 2021-07-22 609.336 54,191 -443 0.00% 33,020,539
2021-07-23 2021-07-21 603.694 54,634 -89 0.00% 32,982,230
2021-07-22 2021-07-20 587.897 54,723 -265 0.00% 32,171,466
2021-07-21 2021-07-19 589.025 54,988 -178 0.00% 32,389,307
2021-07-20 2021-07-16 591.282 55,166 -1,949 0.00% 32,618,652
2021-07-19 2021-07-15 569.842 57,115 +88 0.01% 32,546,537
2021-07-16 2021-07-14 572.099 57,027 -266 0.01% 32,625,090
2021-07-14 2021-07-12 567.585 57,293 -1,240 0.01% 32,518,670
2021-07-12 2021-07-08 552.916 58,533 -355 0.01% 32,363,844
2021-07-09 2021-07-07 554.045 58,888 -620 0.01% 32,626,578
2021-07-07 2021-07-05 514.099 59,508 +177 0.01% 30,593,017
2021-07-06 2021-07-02 514.325 59,331 +266 0.01% 30,515,411
2021-07-02 2021-06-29 528.768 59,065 -89 0.01% 31,231,707
2021-06-29 2021-06-25 534.410 59,154 -177 0.01% 31,612,515
2021-06-24 2021-06-22 509.811 59,331 +266 0.01% 30,247,614
2021-06-21 2021-06-17 521.998 59,065 +89 0.01% 30,831,813
2021-06-08 2021-06-04 539.827 58,976 +88 0.01% 31,836,823
2021-06-04 2021-06-02 546.597 58,888 -354 0.01% 32,188,013
2021-06-02 2021-05-31 548.177 59,242 -886 0.01% 32,475,097
2021-05-31 2021-05-27 545.017 60,128 -178 0.01% 32,770,806
2021-05-28 2021-05-26 544.792 60,306 -266 0.01% 32,854,209
2021-05-27 2021-05-25 535.539 60,572 -265 0.01% 32,438,658
2021-05-24 2021-05-20 516.356 60,837 -178 0.01% 31,413,551
2021-05-21 2021-05-18 512.519 61,015 -88 0.01% 31,271,375
2021-05-17 2021-05-13 496.722 61,103 +88 0.01% 30,351,196
2021-05-13 2021-05-11 501.235 61,015 +709 0.01% 30,582,882
2021-05-11 2021-05-07 512.745 60,306 +266 0.01% 30,921,609
2021-05-04 2021-04-30 530.348 60,040 +89 0.01% 31,842,105
2021-05-03 2021-04-29 541.632 59,951 +177 0.01% 32,471,392
2021-04-28 2021-04-26 554.496 59,774 -89 0.01% 33,144,441
2021-04-26 2021-04-22 540.278 59,863 +89 0.01% 32,342,669
2021-04-21 2021-04-19 541.181 59,774 -1,241 0.01% 32,348,543
2021-04-20 2021-04-16 526.963 61,015 -177 0.01% 32,152,647
2021-04-15 2021-04-13 512.294 61,192 +89 0.01% 31,348,281
2021-04-14 2021-04-12 515.228 61,103 +88 0.01% 31,481,954
2021-04-13 2021-04-09 522.224 61,015 +89 0.01% 31,863,479
2021-04-12 2021-04-08 523.803 60,926 +89 0.01% 31,913,250
2021-04-09 2021-04-07 516.130 60,837 +88 0.01% 31,399,822
2021-04-08 2021-04-01 528.768 60,749 -266 0.01% 32,122,153
2021-03-31 2021-03-29 526.737 61,015 +621 0.01% 32,138,877
2021-03-30 2021-03-26 522.675 60,394 -266 0.01% 31,566,438
2021-03-26 2021-03-24 491.757 60,660 +177 0.01% 29,829,973
2021-03-25 2021-03-23 506.652 60,483 +355 0.01% 30,643,820
2021-03-23 2021-03-19 526.963 60,128 +265 0.01% 31,685,231
2021-03-22 2021-03-18 530.348 59,863 -443 0.01% 31,748,234
2021-03-19 2021-03-17 512.971 60,306 +89 0.01% 30,935,218
2021-03-18 2021-03-16 511.391 60,217 +89 0.01% 30,794,436
2021-03-15 2021-03-11 520.418 60,128 -178 0.01% 31,291,709
2021-03-12 2021-03-10 501.912 60,306 +89 0.01% 30,268,335
2021-03-11 2021-03-09 497.399 60,217 +620 0.01% 29,951,869
2021-03-10 2021-03-08 518.956 59,597 -620 0.01% 30,928,220
2021-03-09 2021-03-05 546.761 60,217 +677 0.01% 32,924,323
2021-03-08 2021-03-04 550.408 59,540 +176 0.01% 32,771,284
2021-03-04 2021-03-02 555.650 59,364 +351 0.01% 32,985,597
2021-03-03 2021-03-01 557.929 59,013 -88 0.01% 32,925,062
2021-03-02 2021-02-26 539.240 59,101 +2,369 0.01% 31,869,633
2021-03-01 2021-02-25 569.780 56,732 +1,492 0.01% 32,324,781
2021-02-26 2021-02-24 580.036 55,240 +2,106 0.00% 32,041,213
2021-02-25 2021-02-23 635.875 53,134 +176 0.00% 33,786,578
2021-02-24 2021-02-22 641.003 52,958 +88 0.00% 33,946,234
2021-02-23 2021-02-19 646.131 52,870 +263 0.00% 34,160,944
2021-02-22 2021-02-18 644.422 52,607 -176 0.00% 33,901,089
2021-02-19 2021-02-17 642.143 52,783 -87 0.00% 33,894,208
2021-02-18 2021-02-16 624.479 52,870 -351 0.00% 33,016,221
2021-02-17 2021-02-11 609.665 53,221 -615 0.00% 32,446,982
2021-02-16 2021-02-09 586.304 53,836 +264 0.00% 31,564,264
2021-02-09 2021-02-05 589.153 53,572 -264 0.00% 31,562,101
2021-02-08 2021-02-04 582.316 53,836 +264 0.00% 31,349,541
2021-02-04 2021-02-02 593.711 53,572 -176 0.00% 31,806,295
2021-02-03 2021-02-01 574.339 53,748 +965 0.00% 30,869,553
2021-02-02 2021-01-29 566.818 52,783 -351 0.00% 29,918,330
2021-02-01 2021-01-28 562.259 53,134 +790 0.00% 29,875,085
2021-01-29 2021-01-27 580.036 52,344 +351 0.00% 30,361,428
2021-01-28 2021-01-26 584.595 51,993 +527 0.00% 30,394,832
2021-01-27 2021-01-25 630.177 51,466 -4,991 0.00% 32,432,696
2021-01-26 2021-01-22 581.746 56,457 +176 0.01% 32,843,622
2021-01-25 2021-01-21 586.874 56,281 -243 0.01% 33,029,845
2021-01-22 2021-01-20 577.757 56,524 -438 0.01% 32,657,155
2021-01-21 2021-01-19 570.920 56,962 +87 0.01% 32,520,743
2021-01-20 2021-01-18 549.268 56,875 -263 0.01% 31,239,635
2021-01-18 2021-01-14 521.919 57,138 -88 0.01% 29,821,399
2021-01-12 2021-01-08 515.081 57,226 -87 0.01% 29,476,053
2021-01-11 2021-01-07 504.825 57,313 +87 0.01% 28,933,060
2021-01-08 2021-01-06 511.663 57,226 +264 0.01% 29,280,415
2021-01-07 2021-01-05 520.779 56,962 -1,255 0.01% 29,664,629
2021-01-06 2021-01-04 503.458 58,217 +88 0.01% 29,309,812
2021-01-05 2020-12-31 484.313 58,129 -721 0.01% 28,152,650
2021-01-04 2020-12-29 470.867 58,850 +88 0.01% 27,710,495
2020-12-29 2020-12-24 470.639 58,762 -439 0.01% 27,655,666
2020-12-28 2020-12-22 452.178 59,201 -263 0.01% 26,769,373
2020-12-23 2020-12-21 459.243 59,464 -614 0.01% 27,308,426
2020-12-21 2020-12-17 448.075 60,078 -2,194 0.01% 26,919,468
2020-12-18 2020-12-16 441.466 62,272 -263 0.01% 27,490,961
2020-12-17 2020-12-15 435.768 62,535 +351 0.01% 27,250,755
2020-12-16 2020-12-14 441.922 62,184 -264 0.01% 27,480,457
2020-12-10 2020-12-08 437.591 62,448 +852 0.01% 27,326,704
2020-12-09 2020-12-07 438.047 61,596 +1,719 0.01% 26,981,953
2020-12-07 2020-12-03 438.503 59,877 -263 0.01% 26,256,244
2020-12-04 2020-12-02 432.805 60,140 +263 0.01% 26,028,904
2020-11-30 2020-11-26 436.224 59,877 +264 0.01% 26,119,777
2020-11-26 2020-11-24 446.708 59,613 -264 0.01% 26,629,594
2020-11-24 2020-11-20 428.703 59,877 -87 0.01% 25,669,436
2020-11-13 2020-11-11 416.396 59,964 +351 0.01% 24,968,741
2020-11-12 2020-11-10 433.717 59,613 +263 0.01% 25,855,162
2020-11-11 2020-11-09 441.922 59,350 -263 0.01% 26,228,051
2020-11-10 2020-11-06 434.173 59,613 +263 0.01% 25,882,335
2020-11-09 2020-11-05 436.680 59,350 -702 0.01% 25,916,940
2020-11-06 2020-11-04 423.461 60,052 +790 0.01% 25,429,667
2020-11-05 2020-11-03 430.754 59,262 -351 0.01% 25,527,342
2020-11-03 2020-10-30 421.865 59,613 +702 0.01% 25,148,662
2020-10-30 2020-10-28 430.298 58,911 -264 0.01% 25,349,295
2020-10-29 2020-10-27 415.712 59,175 +439 0.01% 24,599,744
2020-10-21 2020-10-19 418.447 58,736 -88 0.01% 24,577,887
2020-10-19 2020-10-15 412.521 58,824 +88 0.01% 24,266,136
2020-10-16 2020-10-14 425.056 58,736 +263 0.01% 24,966,100
2020-10-15 2020-10-12 429.387 58,473 -263 0.01% 25,107,517
2020-10-08 2020-10-06 427.335 58,736 -263 0.01% 25,099,966
2020-10-05 2020-09-29 409.102 58,999 -878 0.01% 24,136,628
2020-09-29 2020-09-25 405.456 59,877 -438 0.01% 24,277,473
2020-09-28 2020-09-24 407.507 60,315 +263 0.01% 24,578,781
2020-09-24 2020-09-22 415.028 60,052 +263 0.01% 24,923,264
2020-09-23 2020-09-21 418.219 59,789 +176 0.01% 25,004,884
2020-09-16 2020-09-14 423.689 59,613 -264 0.01% 25,257,355
2020-09-10 2020-09-08 419.358 59,877 +264 0.01% 25,109,921
2020-09-09 2020-09-07 421.637 59,613 +263 0.01% 25,135,076
2020-09-08 2020-09-04 433.717 59,350 +439 0.01% 25,741,094
2020-09-07 2020-09-03 440.554 58,911 +263 0.01% 25,953,489
2020-09-03 2020-09-01 449.215 58,648 +263 0.01% 26,345,553
2020-09-02 2020-08-31 450.064 58,385 -614 0.01% 26,277,012
2020-09-01 2020-08-28 437.869 58,999 +473 0.01% 25,833,859
2020-08-28 2020-08-26 439.480 58,526 +260 0.01% 25,721,012
2020-08-25 2020-08-21 433.037 58,266 -260 0.01% 25,231,360
2020-08-24 2020-08-20 426.825 58,526 +260 0.01% 24,980,355
2020-08-19 2020-08-17 433.268 58,266 -174 0.01% 25,244,767
2020-08-17 2020-08-13 427.975 58,440 -86 0.01% 25,010,881
2020-08-14 2020-08-12 425.444 58,526 +434 0.01% 24,899,556
2020-08-13 2020-08-11 430.276 58,092 -174 0.01% 24,995,612
2020-08-12 2020-08-10 430.276 58,266 +348 0.01% 25,070,480
2020-08-11 2020-08-07 438.790 57,918 +435 0.01% 25,413,828
2020-08-07 2020-08-05 444.082 57,483 -1,478 0.01% 25,527,164
2020-08-04 2020-07-31 425.905 58,961 +608 0.01% 25,111,757
2020-07-31 2020-07-29 422.683 58,353 -260 0.01% 24,664,833
2020-07-30 2020-07-28 417.851 58,613 -87 0.01% 24,491,514
2020-07-29 2020-07-27 407.037 58,700 +260 0.01% 23,893,060
2020-07-28 2020-07-24 414.630 58,440 +783 0.01% 24,230,972
2020-07-27 2020-07-23 432.347 57,657 -1,652 0.01% 24,927,841
2020-07-24 2020-07-22 415.550 59,309 +261 0.01% 24,645,872
2020-07-23 2020-07-21 437.179 59,048 -3,457 0.01% 25,814,554
2020-07-22 2020-07-20 398.063 62,505 -174 0.01% 24,880,935
2020-07-20 2020-07-16 386.789 62,679 -260 0.01% 24,243,516
2020-07-17 2020-07-15 410.258 62,939 -174 0.01% 25,821,236
2020-07-16 2020-07-14 409.338 63,113 +174 0.01% 25,834,533
2020-07-15 2020-07-13 415.550 62,939 +434 0.01% 26,154,320
2020-07-14 2020-07-10 418.542 62,505 +1,739 0.01% 26,160,937
2020-07-13 2020-07-09 426.365 60,766 -435 0.01% 25,908,479
2020-07-10 2020-07-08 411.869 61,201 -608 0.01% 25,206,781
2020-07-08 2020-07-06 406.577 61,809 -348 0.01% 25,130,094
2020-07-07 2020-07-03 397.373 62,157 -174 0.01% 24,699,504
2020-07-06 2020-07-02 402.665 62,331 -869 0.01% 25,098,513
2020-07-03 2020-06-30 379.656 63,200 +83 0.01% 23,994,233
2020-07-02 2020-06-29 368.151 63,117 +174 0.01% 23,236,578
2020-06-30 2020-06-26 367.461 62,943 -1,910 0.01% 23,129,071
2020-06-26 2020-06-23 368.151 64,853 -365 0.01% 23,875,688
2020-06-24 2020-06-22 358.487 65,218 -347 0.01% 23,379,799
2020-06-23 2020-06-19 345.602 65,565 -696 0.01% 22,659,370
2020-06-22 2020-06-18 340.540 66,261 +261 0.01% 22,564,491
2020-06-18 2020-06-16 340.309 66,000 -261 0.01% 22,460,424
2020-06-16 2020-06-12 340.770 66,261 +348 0.01% 22,579,737
2020-06-11 2020-06-09 334.557 65,913 -446 0.01% 22,051,662
2020-06-10 2020-06-08 336.858 66,359 -695 0.01% 22,353,563
2020-06-09 2020-06-05 338.469 67,054 -2,434 0.01% 22,695,680
2020-06-08 2020-06-04 335.938 69,488 -133 0.01% 23,343,636
2020-06-05 2020-06-03 336.398 69,621 -1,565 0.01% 23,420,355
2020-06-04 2020-06-02 331.336 71,186 -782 0.01% 23,586,469
2020-06-03 2020-06-01 325.353 71,968 -3,498 0.01% 23,415,028
2020-06-02 2020-05-29 310.857 75,466 +435 0.01% 23,459,163
2020-05-28 2020-05-26 313.388 75,031 +331 0.01% 23,513,847
2020-05-27 2020-05-25 316.380 74,700 -434 0.01% 23,633,560
2020-05-26 2020-05-22 297.972 75,134 -174 0.01% 22,387,836
2020-05-25 2020-05-21 311.778 75,308 -2,521 0.01% 23,479,360
2020-05-22 2020-05-20 305.795 77,829 +261 0.01% 23,799,743
2020-05-21 2020-05-19 305.105 77,568 -522 0.01% 23,666,387
2020-05-20 2020-05-18 293.140 78,090 +348 0.01% 22,891,312
2020-05-13 2020-05-11 287.618 77,742 -261 0.01% 22,359,988
2020-05-05 2020-04-29 289.919 78,003 -87 0.01% 22,614,537
2020-05-04 2020-04-28 290.609 78,090 -1,043 0.01% 22,693,664
2020-04-29 2020-04-27 284.166 79,133 +869 0.01% 22,486,944
2020-04-23 2020-04-21 278.874 78,264 -16 0.01% 21,825,817
2020-04-22 2020-04-20 280.945 78,280 +16 0.01% 21,992,385
2020-04-17 2020-04-15 284.166 78,264 -177 0.01% 22,240,003
2020-04-15 2020-04-09 284.627 78,441 +304 0.01% 22,326,398
2020-04-09 2020-04-07 280.485 78,137 -1,130 0.01% 21,916,252
2020-04-08 2020-04-06 276.573 79,267 +870 0.01% 21,923,139
2020-04-03 2020-04-01 265.759 78,397 -87 0.01% 20,834,701
2020-04-02 2020-03-31 268.980 78,484 -261 0.01% 21,110,644
2020-04-01 2020-03-30 266.909 78,745 -435 0.01% 21,017,779
2020-03-27 2020-03-25 266.909 79,180 -347 0.01% 21,133,884
2020-03-24 2020-03-20 250.803 79,527 -174 0.01% 19,945,592
2020-03-23 2020-03-19 245.050 79,701 +347 0.01% 19,530,763
2020-03-20 2020-03-18 255.175 79,354 +435 0.01% 20,249,123
2020-03-18 2020-03-16 262.998 78,919 +608 0.01% 20,755,521
2020-03-17 2020-03-13 274.042 78,311 +870 0.01% 21,460,526
2020-03-16 2020-03-12 274.272 77,441 +956 0.01% 21,239,928
2020-03-12 2020-03-10 291.790 76,485 +261 0.01% 22,317,527
2020-03-11 2020-03-09 288.762 76,224 +909 0.01% 22,010,614
2020-03-09 2020-03-05 302.269 75,315 -515 0.01% 22,765,380
2020-03-06 2020-03-04 297.146 75,830 +172 0.01% 22,532,556
2020-03-04 2020-03-02 296.680 75,658 -86 0.01% 22,446,210
2020-03-03 2020-02-28 297.844 75,744 -344 0.01% 22,559,918
2020-02-28 2020-02-26 302.502 76,088 +1,460 0.01% 23,016,752
2020-02-27 2020-02-25 304.830 74,628 +258 0.01% 22,748,888
2020-02-26 2020-02-24 303.666 74,370 -84 0.01% 22,583,648
2020-02-20 2020-02-18 314.378 74,454 -258 0.01% 23,406,718
2020-02-12 2020-02-10 312.515 74,712 +258 0.01% 23,348,641
2020-02-10 2020-02-06 317.871 74,454 -2,062 0.01% 23,666,793
2020-02-07 2020-02-05 310.419 76,516 +258 0.01% 23,752,052
2020-02-03 2020-01-30 300.406 76,258 -945 0.01% 22,908,352
2020-01-31 2020-01-29 307.159 77,203 +86 0.01% 23,713,611
2020-01-29 2020-01-22 320.200 77,117 -429 0.01% 24,692,869
2020-01-23 2020-01-21 316.474 77,546 +601 0.01% 24,541,301
2020-01-21 2020-01-17 326.022 76,945 -86 0.01% 25,085,754
2020-01-16 2020-01-14 323.227 77,031 -3,805 0.01% 24,898,531
2020-01-15 2020-01-13 326.255 80,836 -189 0.01% 26,373,130
2020-01-09 2020-01-07 314.145 81,025 -773 0.01% 25,453,629
2020-01-07 2020-01-03 310.419 81,798 -430 0.01% 25,391,687
2020-01-06 2020-01-02 303.200 82,228 +430 0.01% 24,931,559
2019-12-17 2019-12-13 297.379 81,798 -344 0.01% 24,324,970
2019-12-16 2019-12-12 290.858 82,142 -470 0.01% 23,891,666
2019-12-11 2019-12-09 287.365 82,612 +814 0.01% 23,739,798
2019-11-25 2019-11-21 286.666 81,798 -172 0.01% 23,448,738
2019-11-19 2019-11-15 280.379 81,970 -429 0.01% 22,982,652
2019-11-12 2019-11-08 295.748 82,399 -344 0.01% 24,369,375
2019-11-11 2019-11-07 294.584 82,743 +258 0.01% 24,374,769
2019-11-06 2019-11-04 291.091 82,485 -773 0.01% 24,010,639
2019-10-30 2019-10-28 283.173 83,258 -172 0.01% 23,576,443
2019-10-21 2019-10-17 275.954 83,430 +172 0.01% 23,022,863
2019-10-15 2019-10-11 276.187 83,258 -172 0.01% 22,994,787
2019-10-11 2019-10-09 267.338 83,430 -1,718 0.01% 22,304,005
2019-10-10 2019-10-08 269.201 85,148 -343 0.01% 22,921,921
2019-10-04 2019-10-02 265.941 85,491 -172 0.01% 22,735,538
2019-09-26 2019-09-24 262.913 85,663 +649 0.01% 22,521,948
2019-09-24 2019-09-20 268.037 85,014 +172 0.01% 22,786,861
2019-09-23 2019-09-19 268.037 84,842 +258 0.01% 22,740,759
2019-09-19 2019-09-17 270.831 84,584 +257 0.01% 22,907,973
2019-09-18 2019-09-16 273.626 84,327 +1,804 0.01% 23,074,019
2019-09-16 2019-09-12 276.420 82,523 +945 0.01% 22,811,007
2019-09-10 2019-09-06 290.392 81,578 -172 0.01% 23,689,628
2019-09-02 2019-08-29 282.242 81,750 -3,015 0.01% 23,073,268
2019-08-30 2019-08-28 281.310 84,765 +3,187 0.01% 23,845,269
2019-08-28 2019-08-26 291.996 81,578 -773 0.01% 23,820,413
2019-08-27 2019-08-23 298.379 82,351 +1,240 0.01% 24,571,830
2019-08-21 2019-08-19 298.852 81,111 -85 0.01% 24,240,195
2019-08-20 2019-08-16 289.631 81,196 -253 0.01% 23,516,896
2019-08-16 2019-08-14 278.046 81,449 -1,523 0.01% 22,646,566
2019-08-15 2019-08-13 276.627 82,972 +254 0.01% 22,952,325
2019-08-13 2019-08-09 286.321 82,718 +84 0.01% 23,683,912
2019-08-12 2019-08-08 291.759 82,634 -1,015 0.01% 24,109,223
2019-08-09 2019-08-07 291.523 83,649 -254 0.01% 24,385,581
2019-08-08 2019-08-06 289.395 83,903 +423 0.01% 24,281,090
2019-08-07 2019-08-05 292.941 83,480 +254 0.01% 24,454,738
2019-08-06 2019-08-02 302.871 83,226 +169 0.01% 25,206,783
2019-07-29 2019-07-25 317.767 83,057 -253 0.01% 26,392,758
2019-07-26 2019-07-24 315.402 83,310 +253 0.01% 26,276,181
2019-07-24 2019-07-22 315.166 83,057 +508 0.01% 26,176,746
2019-07-17 2019-07-15 321.786 82,549 -85 0.01% 26,563,128
2019-07-16 2019-07-12 325.569 82,634 -940 0.01% 26,903,079
2019-07-12 2019-07-10 320.131 83,574 +85 0.01% 26,754,641
2019-07-11 2019-07-09 319.895 83,489 +254 0.01% 26,707,690
2019-07-10 2019-07-08 324.151 83,235 -85 0.01% 26,980,669
2019-07-04 2019-07-02 331.007 83,320 -338 0.01% 27,579,512
2019-07-03 2019-06-28 326.042 83,658 +254 0.01% 27,276,021
2019-06-24 2019-06-20 328.879 83,404 -677 0.01% 27,429,841
2019-06-21 2019-06-19 328.406 84,081 -931 0.01% 27,612,733
2019-06-20 2019-06-18 320.368 85,012 -1,184 0.01% 27,235,089
2019-06-19 2019-06-17 311.856 86,196 +339 0.01% 26,880,738
2019-06-14 2019-06-12 306.418 85,857 -254 0.01% 26,308,130
2019-06-13 2019-06-11 313.038 86,111 -85 0.01% 26,956,028
2019-06-12 2019-06-10 304.999 86,196 -84 0.01% 26,289,728
2019-06-04 2019-05-31 294.833 86,280 +423 0.01% 25,438,170
2019-06-03 2019-05-30 297.434 85,857 -1,016 0.01% 25,536,750
2019-05-31 2019-05-29 301.926 86,873 -676 0.01% 26,229,197
2019-05-30 2019-05-28 300.980 87,549 -254 0.01% 26,350,500
2019-05-28 2019-05-24 293.178 87,803 +677 0.01% 25,741,883
2019-05-22 2019-05-20 286.321 87,126 +169 0.01% 24,946,016
2019-05-21 2019-05-17 289.158 86,957 +169 0.01% 25,144,342
2019-05-16 2019-05-14 292.232 86,788 +169 0.01% 25,362,229
2019-05-15 2019-05-10 297.906 86,619 +85 0.01% 25,804,354
2019-05-14 2019-05-09 293.178 86,534 +1,855 0.01% 25,369,841
2019-05-10 2019-05-08 308.546 84,679 +254 0.01% 26,127,359
2019-05-09 2019-05-07 313.511 84,425 +676 0.01% 26,468,167
2019-05-08 2019-05-06 314.457 83,749 +1,438 0.01% 26,335,438
2019-05-07 2019-05-03 328.879 82,311 -338 0.01% 27,070,376
2019-05-03 2019-04-30 321.550 82,649 +85 0.01% 26,575,766
2019-04-30 2019-04-26 322.495 82,564 +253 0.01% 26,626,518
2019-04-29 2019-04-25 319.658 82,311 +85 0.01% 26,311,393
2019-04-26 2019-04-24 323.205 82,226 +85 0.01% 26,575,837
2019-04-15 2019-04-11 327.461 82,141 -249 0.01% 26,897,941
2019-04-12 2019-04-10 332.189 82,390 +846 0.01% 27,369,074
2019-04-10 2019-04-08 337.391 81,544 -1,015 0.01% 27,512,196
2019-04-08 2019-04-03 331.953 82,559 -762 0.01% 27,405,694
2019-04-04 2019-04-02 329.352 83,321 -501 0.01% 27,441,943
2019-04-03 2019-04-01 328.170 83,822 +169 0.01% 27,507,857
2019-04-02 2019-03-29 323.441 83,653 -338 0.01% 27,056,829
2019-03-27 2019-03-25 313.747 83,991 +592 0.01% 26,351,962
2019-03-25 2019-03-21 321.550 83,399 +846 0.01% 26,816,928
2019-03-22 2019-03-20 323.914 82,553 +253 0.01% 26,740,080
2019-03-20 2019-03-18 331.716 82,300 -761 0.01% 27,300,260
2019-03-19 2019-03-15 324.860 83,061 +85 0.01% 26,983,182
2019-03-18 2019-03-14 322.023 82,976 -35,073 0.01% 26,720,149
2019-03-15 2019-03-13 325.569 118,049 +84 0.01% 38,433,110
2019-03-14 2019-03-12 327.933 117,965 +170 0.01% 38,684,671
2019-03-13 2019-03-11 325.457 117,795 -254 0.01% 38,337,189
2019-03-12 2019-03-08 318.761 118,049 -1,094 0.01% 37,629,439
2019-03-11 2019-03-07 324.739 119,143 +2,509 0.01% 38,690,432
2019-03-06 2019-03-04 333.826 116,634 -1,036 0.01% 38,935,510
2019-03-04 2019-02-28 323.544 117,670 -168 0.01% 38,071,399
2019-03-01 2019-02-27 320.435 117,838 -83 0.01% 37,759,431
2019-02-28 2019-02-26 322.826 117,921 +251 0.01% 38,068,013
2019-02-27 2019-02-25 327.370 117,670 -335 0.01% 38,521,615
2019-02-26 2019-02-22 319.000 118,005 -84 0.01% 37,643,632
2019-02-25 2019-02-21 315.652 118,089 -83 0.01% 37,275,086
2019-02-21 2019-02-19 307.761 118,172 -837 0.01% 36,368,753
2019-02-20 2019-02-18 302.500 119,009 +837 0.01% 36,000,258
2019-02-15 2019-02-13 309.435 118,172 -167 0.01% 36,566,563
2019-02-14 2019-02-12 301.305 118,339 -419 0.01% 35,656,090
2019-02-13 2019-02-11 289.109 118,758 +419 0.01% 34,334,004
2019-02-11 2019-02-04 291.500 118,339 -84 0.01% 34,495,853
2019-02-08 2019-01-31 291.739 118,423 +84 0.01% 34,548,657
2019-01-30 2019-01-28 291.739 118,339 -84 0.01% 34,524,151
2019-01-24 2019-01-22 288.152 118,423 +167 0.01% 34,123,879
2019-01-23 2019-01-21 290.544 118,256 -251 0.01% 34,358,544
2019-01-22 2019-01-18 286.239 118,507 +251 0.01% 33,921,374
2019-01-17 2019-01-15 283.370 118,256 -167 0.01% 33,510,184
2019-01-11 2019-01-09 281.935 118,423 -251 0.01% 33,387,596
2019-01-10 2019-01-08 274.044 118,674 +167 0.01% 32,521,868
2019-01-09 2019-01-07 276.196 118,507 -418 0.01% 32,731,151
2019-01-07 2019-01-03 264.479 118,925 +251 0.01% 31,453,108
2018-12-28 2018-12-24 272.131 118,674 +167 0.01% 32,294,839
2018-12-21 2018-12-19 276.674 118,507 -418 0.01% 32,787,828
2018-12-17 2018-12-13 280.022 118,925 +3,181 0.01% 33,301,618
2018-12-12 2018-12-10 269.500 115,744 +167 0.01% 31,193,039
2018-12-06 2018-12-04 286.718 115,577 -418 0.01% 33,137,969
2018-12-05 2018-12-03 280.979 115,995 +83 0.01% 32,592,106
2018-11-30 2018-11-28 275.479 115,912 -97 0.01% 31,931,268
2018-11-19 2018-11-15 273.805 116,009 -251 0.01% 31,763,800
2018-11-16 2018-11-14 269.739 116,260 -168 0.01% 31,359,902
2018-11-13 2018-11-09 264.718 116,428 +335 0.01% 30,820,547
2018-11-09 2018-11-07 268.305 116,093 -418 0.01% 31,148,287
2018-11-07 2018-11-05 264.239 116,511 +251 0.01% 30,786,796
2018-11-06 2018-11-02 271.652 116,260 -1,422 0.01% 31,582,313
2018-11-05 2018-11-01 255.392 117,682 +251 0.01% 30,054,989
2018-11-01 2018-10-30 244.631 117,431 +167 0.01% 28,727,225
2018-10-30 2018-10-26 249.652 117,264 +84 0.01% 29,275,241
2018-10-29 2018-10-25 251.805 117,180 -251 0.01% 29,506,463
2018-10-26 2018-10-24 252.283 117,431 +251 0.01% 29,625,828
2018-10-24 2018-10-22 258.261 117,180 -418 0.01% 30,263,039
2018-10-23 2018-10-19 249.892 117,598 -419 0.01% 29,386,747
2018-10-22 2018-10-18 242.479 118,017 -669 0.01% 28,616,585
2018-10-18 2018-10-15 238.413 118,686 +251 0.01% 28,296,318
2018-10-16 2018-10-12 240.326 118,435 -859 0.01% 28,463,048
2018-10-15 2018-10-11 235.185 119,294 +1,004 0.01% 28,056,161
2018-10-12 2018-10-10 249.652 118,290 +669 0.01% 29,531,385
2018-10-11 2018-10-09 251.805 117,621 +585 0.01% 29,617,508
2018-10-10 2018-10-08 251.805 117,036 +837 0.01% 29,470,203
2018-09-27 2018-09-24 267.826 116,199 -11 0.01% 31,121,154
2018-09-26 2018-09-21 273.805 116,210 +11 0.01% 31,818,835
2018-09-24 2018-09-20 269.022 116,199 +836 0.01% 31,260,088
2018-09-20 2018-09-18 263.522 115,363 +785 0.01% 30,400,688
2018-09-18 2018-09-14 264.239 114,578 -250 0.01% 30,276,021
2018-09-17 2018-09-13 260.652 114,828 +250 0.01% 29,930,197
2018-08-30 2018-08-28 275.239 114,578 -167 0.01% 31,536,380
2018-08-29 2018-08-27 270.218 114,745 -669 0.01% 31,006,125
2018-08-24 2018-08-22 267.587 115,414 -167 0.01% 30,883,312
2018-08-23 2018-08-21 264.718 115,581 +8,363 0.01% 30,596,331
2018-08-22 2018-08-20 272.729 107,218 -501 0.01% 29,241,410
2018-08-21 2018-08-17 267.381 107,719 +1,747 0.01% 28,802,007
2018-08-20 2018-08-16 265.922 105,972 +823 0.01% 28,180,338
2018-08-17 2018-08-15 267.867 105,149 -1,070 0.01% 28,165,956
2018-08-16 2018-08-14 272.485 106,219 +576 0.01% 28,943,135
2018-08-13 2018-08-09 282.208 105,643 -823 0.01% 29,813,344
2018-08-10 2018-08-08 278.319 106,466 +247 0.01% 29,631,537
2018-08-08 2018-08-06 272.242 106,219 +165 0.01% 28,917,316
2018-08-07 2018-08-03 272.242 106,054 +82 0.01% 28,872,396
2018-08-06 2018-08-02 272.485 105,972 +1,152 0.01% 28,875,831
2018-08-03 2018-08-01 278.562 104,820 +164 0.01% 29,198,902
2018-08-01 2018-07-30 285.855 104,656 +247 0.01% 29,916,391
2018-07-30 2018-07-26 288.528 104,409 -1,892 0.01% 30,124,955
2018-07-27 2018-07-25 290.473 106,301 -988 0.01% 30,877,562
2018-07-26 2018-07-24 288.285 107,289 -822 0.01% 30,929,837
2018-07-25 2018-07-23 284.396 108,111 -5,636 0.01% 30,746,345
2018-07-24 2018-07-20 284.639 113,747 +4,114 0.01% 32,376,850
2018-07-23 2018-07-19 282.451 109,633 -330 0.01% 30,966,005
2018-07-18 2018-07-16 284.153 109,963 -822 0.01% 31,246,317
2018-07-12 2018-07-10 284.396 110,785 -83 0.01% 31,506,820
2018-07-10 2018-07-06 278.076 110,868 -164 0.01% 30,829,749
2018-07-09 2018-07-05 276.375 111,032 +164 0.01% 30,686,431
2018-07-06 2018-07-04 279.048 110,868 +823 0.01% 30,937,545
2018-07-05 2018-07-03 283.424 110,045 -823 0.01% 31,189,371
2018-07-04 2018-06-29 286.827 110,868 -82 0.01% 31,799,916
2018-07-03 2018-06-28 282.451 110,950 +247 0.01% 31,337,993
2018-06-28 2018-06-26 287.799 110,703 +164 0.01% 31,860,225
2018-06-27 2018-06-25 290.716 110,539 +494 0.01% 32,135,456
2018-06-26 2018-06-22 294.362 110,045 +319 0.01% 32,393,077
2018-06-25 2018-06-21 296.550 109,726 +822 0.01% 32,539,219
2018-06-22 2018-06-20 301.654 108,904 -152 0.01% 32,851,361
2018-06-21 2018-06-19 301.168 109,056 +1,399 0.01% 32,844,195
2018-06-15 2018-06-13 313.079 107,657 +82 0.01% 33,705,121
2018-06-14 2018-06-12 316.725 107,575 -1,892 0.01% 34,071,678
2018-06-13 2018-06-11 317.454 109,467 +1,728 0.01% 34,750,747
2018-06-12 2018-06-08 315.996 107,739 +164 0.01% 34,045,055
2018-06-11 2018-06-07 320.128 107,575 -1,316 0.01% 34,437,759
2018-06-08 2018-06-06 314.294 108,891 +573 0.01% 34,223,803
2018-06-04 2018-05-31 308.460 108,318 +329 0.01% 33,411,810
2018-06-01 2018-05-30 306.759 107,989 +1,156 0.01% 33,126,582
2018-05-24 2018-05-21 318.913 106,833 -247 0.01% 34,070,383
2018-05-23 2018-05-18 315.266 107,080 +247 0.01% 33,758,729
2018-05-15 2018-05-11 318.426 106,833 -576 0.01% 34,018,446
2018-05-04 2018-05-02 315.023 107,409 -82 0.01% 33,836,343
2018-05-03 2018-04-30 312.593 107,491 -164 0.01% 33,600,893
2018-05-02 2018-04-27 306.759 107,655 +164 0.01% 33,024,124
2018-04-30 2018-04-26 312.207 107,491 +1,584 0.01% 33,559,394
2018-04-27 2018-04-25 318.352 105,907 +1,676 0.01% 33,715,742
2018-04-25 2018-04-23 318.107 104,231 +814 0.01% 33,156,560
2018-04-24 2018-04-20 319.827 103,417 -244 0.01% 33,075,584
2018-04-23 2018-04-19 320.073 103,661 -1,546 0.01% 33,179,105
2018-04-20 2018-04-18 314.419 105,207 +82 0.01% 33,079,083
2018-04-19 2018-04-17 313.927 105,125 +813 0.01% 33,001,615
2018-04-18 2018-04-16 318.107 104,312 +81 0.01% 33,182,327
2018-04-16 2018-04-12 326.219 104,231 +16,272 0.01% 34,002,129
2018-04-13 2018-04-11 325.236 87,959 -570 0.01% 28,607,402
2018-04-12 2018-04-10 320.565 88,529 -325 0.01% 28,379,284
2018-04-11 2018-04-09 313.927 88,854 -570 0.01% 27,893,703
2018-04-10 2018-04-06 308.027 89,424 +163 0.01% 27,545,043
2018-04-03 2018-03-28 313.682 89,261 +570 0.01% 27,999,528
2018-03-29 2018-03-27 323.761 88,691 +1,545 0.01% 28,714,656
2018-03-28 2018-03-26 319.827 87,146 -4,718 0.01% 27,871,673
2018-03-27 2018-03-23 315.648 91,864 +1,464 0.01% 28,996,706
2018-03-26 2018-03-22 324.498 90,400 +2,359 0.01% 29,334,632
2018-03-23 2018-03-21 330.890 88,041 +2,000 0.01% 29,131,866
2018-03-22 2018-03-20 336.790 86,041 +163 0.01% 28,977,726
2018-03-21 2018-03-19 340.477 85,878 -3,092 0.01% 29,239,503
2018-03-20 2018-03-16 346.623 88,970 +1,790 0.01% 30,839,050
2018-03-16 2018-03-14 355.227 87,180 +1,627 0.01% 30,968,702
2018-03-14 2018-03-12 359.160 85,553 -2,440 0.01% 30,727,254
2018-03-08 2018-03-06 347.852 87,993 -326 0.01% 30,608,557
2018-03-07 2018-03-05 340.723 88,319 -569 0.01% 30,092,319
2018-03-06 2018-03-02 351.294 88,888 +2,440 0.01% 31,225,805
2018-03-05 2018-03-01 358.423 86,448 -1,383 0.01% 30,984,947
2018-03-02 2018-02-28 349.081 87,831 +2,197 0.01% 30,660,163
2018-03-01 2018-02-27 356.210 85,634 -244 0.01% 30,503,727
2018-02-28 2018-02-26 363.585 85,878 -895 0.01% 31,223,989
2018-02-27 2018-02-23 351.294 86,773 -244 0.01% 30,482,819
2018-02-26 2018-02-22 344.165 87,017 -2,441 0.01% 29,948,179
2018-02-23 2018-02-21 348.098 89,458 -81 0.01% 31,140,152
2018-02-22 2018-02-20 341.461 89,539 -163 0.01% 30,574,036
2018-02-21 2018-02-15 344.165 89,702 -651 0.01% 30,872,262
2018-02-20 2018-02-13 326.956 90,353 -1,627 0.01% 29,541,497
2018-02-14 2018-02-12 317.123 91,980 -4,068 0.01% 29,168,991
2018-02-13 2018-02-09 317.369 96,048 +4,556 0.01% 30,482,659
2018-02-12 2018-02-08 333.102 91,492 -1,627 0.01% 30,476,192
2018-02-09 2018-02-07 329.169 93,119 -3,091 0.01% 30,651,883
2018-02-08 2018-02-06 327.940 96,210 +5,125 0.01% 31,551,087
2018-02-07 2018-02-05 351.785 91,085 +4,312 0.01% 32,042,381
2018-02-06 2018-02-02 355.227 86,773 +244 0.01% 30,824,124
2018-02-05 2018-02-01 357.440 86,529 -163 0.01% 30,928,893
2018-02-02 2018-01-31 364.323 86,692 -1,546 0.01% 31,583,882
2018-02-01 2018-01-30 353.998 88,238 +1,790 0.01% 31,236,073
2018-01-31 2018-01-29 359.160 86,448 +244 0.01% 31,048,702
2018-01-30 2018-01-26 365.552 86,204 +814 0.01% 31,512,051
2018-01-29 2018-01-25 360.144 85,390 +325 0.01% 30,752,677
2018-01-26 2018-01-24 370.469 85,065 +1,139 0.01% 31,513,921
2018-01-25 2018-01-23 372.927 83,926 -1,383 0.01% 31,298,274
2018-01-24 2018-01-22 369.977 85,309 +733 0.01% 31,562,372
2018-01-23 2018-01-19 362.356 84,576 -326 0.01% 30,646,643
2018-01-22 2018-01-18 365.798 84,902 +895 0.01% 31,056,974
2018-01-19 2018-01-17 363.340 84,007 +24,082 0.01% 30,523,069
2018-01-18 2018-01-16 354.490 59,925 -651 0.01% 21,242,792
2018-01-17 2018-01-15 334.823 60,576 +488 0.01% 20,282,243
2018-01-16 2018-01-12 337.773 60,088 -360 0.01% 20,296,108
2018-01-12 2018-01-10 334.086 60,448 -730 0.01% 20,194,806
2018-01-11 2018-01-09 330.644 61,178 -81 0.01% 20,228,135
2018-01-10 2018-01-08 322.040 61,259 -244 0.01% 19,727,838
2018-01-09 2018-01-05 311.223 61,503 +68 0.01% 19,141,162
2018-01-05 2018-01-03 306.307 61,435 -411 0.01% 18,817,945
2018-01-04 2018-01-02 307.536 61,846 -244 0.01% 19,019,855
2018-01-03 2017-12-29 294.752 62,090 +406 0.01% 18,301,181
2017-12-28 2017-12-22 290.082 61,684 +814 0.01% 17,893,398
2017-12-22 2017-12-20 285.903 60,870 +407 0.01% 17,402,887
2017-12-20 2017-12-18 290.082 60,463 -570 0.01% 17,539,208
2017-12-14 2017-12-12 280.494 61,033 -162 0.01% 17,119,404
2017-12-13 2017-12-11 284.428 61,195 -163 0.01% 17,405,543
2017-12-12 2017-12-08 279.511 61,358 +81 0.01% 17,150,230
2017-12-11 2017-12-07 274.594 61,277 -1,627 0.01% 16,826,313
2017-12-08 2017-12-06 270.415 62,904 +976 0.01% 17,010,193
2017-12-07 2017-12-05 281.232 61,928 +733 0.01% 17,416,118
2017-12-04 2017-11-30 289.098 61,195 +813 0.01% 17,691,373
2017-11-30 2017-11-28 295.982 60,382 -1,302 0.01% 17,871,963
2017-11-29 2017-11-27 295.982 61,684 +1,221 0.01% 18,257,331
2017-11-27 2017-11-23 304.832 60,463 +551 0.01% 18,431,032
2017-11-24 2017-11-22 312.452 59,912 -7,159 0.01% 18,719,647
2017-11-23 2017-11-21 300.898 67,071 -895 0.01% 20,181,548
2017-11-22 2017-11-20 285.165 67,966 +814 0.01% 19,381,527
2017-11-17 2017-11-15 283.198 67,152 -733 0.01% 19,017,338
2017-11-16 2017-11-14 289.590 67,885 +733 0.01% 19,658,818
2017-11-15 2017-11-13 289.344 67,152 -407 0.01% 19,430,040
2017-11-10 2017-11-08 279.019 67,559 -488 0.01% 18,850,261
2017-11-08 2017-11-06 275.332 68,047 +244 0.01% 18,735,500
2017-11-07 2017-11-03 275.578 67,803 -244 0.01% 18,684,987
2017-11-06 2017-11-02 275.086 68,047 -407 0.01% 18,718,772
2017-11-02 2017-10-31 266.973 68,454 +163 0.01% 18,275,402
2017-10-26 2017-10-24 270.907 68,291 -326 0.01% 18,500,495
2017-10-25 2017-10-23 269.923 68,617 -813 0.01% 18,521,338
2017-10-23 2017-10-19 267.465 69,430 +244 0.01% 18,570,104
2017-10-20 2017-10-18 273.857 69,186 +325 0.01% 18,947,054
2017-10-18 2017-10-16 277.298 68,861 -1,058 0.01% 19,095,046
2017-10-13 2017-10-11 266.236 69,919 +485 0.01% 18,614,953
2017-10-11 2017-10-09 271.153 69,434 +7,973 0.01% 18,827,211
2017-09-29 2017-09-27 260.336 61,461 -406 0.01% 16,000,512
2017-09-28 2017-09-26 259.844 61,867 +406 0.01% 16,075,790
2017-09-26 2017-09-22 264.761 61,461 +244 0.01% 16,272,475
2017-09-21 2017-09-19 265.990 61,217 +290 0.01% 16,283,119
2017-09-20 2017-09-18 268.203 60,927 -8,136 0.01% 16,340,782
2017-09-19 2017-09-15 257.140 69,063 +1,139 0.01% 17,758,873
2017-09-18 2017-09-14 259.107 67,924 +326 0.01% 17,599,574
2017-09-13 2017-09-11 262.303 67,598 +81 0.01% 17,731,136
2017-09-12 2017-09-08 258.124 67,517 -1,627 0.01% 17,427,726
2017-09-06 2017-09-04 260.336 69,144 +488 0.01% 18,000,673
2017-09-05 2017-09-01 264.269 68,656 -325 0.01% 18,143,674
2017-09-04 2017-08-31 262.548 68,981 +813 0.01% 18,110,858
2017-09-01 2017-08-30 262.303 68,168 -1,894 0.01% 17,880,648
2017-08-30 2017-08-28 263.532 70,062 -162 0.01% 18,463,567
2017-08-29 2017-08-25 263.040 70,224 -407 0.01% 18,471,732
2017-08-24 2017-08-21 259.822 70,631 -814 0.01% 18,351,462
2017-08-22 2017-08-18 260.817 71,445 +953 0.01% 18,634,080
2017-08-16 2017-08-14 264.052 70,492 +81 0.01% 18,613,585
2017-08-15 2017-08-11 262.808 70,411 +321 0.01% 18,504,581
2017-08-14 2017-08-10 271.270 70,090 -6,751 0.01% 19,013,295
2017-08-11 2017-08-09 283.464 76,841 +81 0.01% 21,781,689
2017-08-07 2017-08-03 283.216 76,760 -81 0.01% 21,739,625
2017-08-04 2017-08-02 285.953 76,841 -401 0.01% 21,972,924
2017-08-03 2017-08-01 283.216 77,242 -4,105 0.01% 21,876,135
2017-08-02 2017-07-31 277.243 81,347 -161 0.01% 22,552,856
2017-08-01 2017-07-28 274.505 81,508 -93 0.01% 22,374,357
2017-07-24 2017-07-20 275.501 81,601 -2,898 0.01% 22,481,119
2017-07-21 2017-07-19 264.799 84,499 -93 0.01% 22,375,256
2017-07-20 2017-07-18 263.057 84,592 -148 0.01% 22,252,515
2017-07-19 2017-07-17 263.555 84,740 -3,934 0.01% 22,333,626
2017-07-18 2017-07-14 261.066 88,674 +804 0.01% 23,149,766
2017-07-17 2017-07-13 259.822 87,870 -2,529 0.01% 22,830,528
2017-07-13 2017-07-11 251.858 90,399 +156 0.01% 22,767,690
2017-07-12 2017-07-10 248.747 90,243 -241 0.01% 22,447,664
2017-07-11 2017-07-07 248.125 90,484 +81 0.01% 22,451,314
2017-07-07 2017-07-05 248.249 90,403 +482 0.01% 22,442,466
2017-07-06 2017-07-04 247.627 89,921 +321 0.01% 22,266,863
2017-07-03 2017-06-29 252.853 89,600 -82 0.01% 22,655,651
2017-06-29 2017-06-27 250.862 89,682 -166 0.01% 22,497,830
2017-06-27 2017-06-23 249.618 89,848 -2,331 0.01% 22,427,671
2017-06-26 2017-06-22 249.369 92,179 +322 0.01% 22,986,589
2017-06-23 2017-06-21 249.120 91,857 +161 0.01% 22,883,432
2017-06-19 2017-06-15 246.383 91,696 +160 0.01% 22,592,298
2017-06-16 2017-06-14 249.618 91,536 +81 0.01% 22,849,026
2017-06-15 2017-06-13 250.116 91,455 +160 0.01% 22,874,328
2017-06-13 2017-06-09 255.591 91,295 -401 0.01% 23,334,165
2017-06-08 2017-06-06 255.093 91,696 +7,947 0.01% 23,391,016
2017-06-07 2017-06-05 253.600 83,749 -482 0.01% 21,238,734
2017-06-06 2017-06-02 255.093 84,231 -3,502 0.01% 21,486,746
2017-06-05 2017-06-01 244.889 87,733 +482 0.01% 21,484,878
2017-06-02 2017-05-31 244.765 87,251 +573 0.01% 21,355,985
2017-05-25 2017-05-23 242.898 86,678 +161 0.01% 21,053,947
2017-05-22 2017-05-18 243.023 86,517 +2,652 0.01% 21,025,606
2017-05-18 2017-05-16 244.765 83,865 +804 0.01% 20,527,211
2017-05-17 2017-05-15 245.263 83,061 -1,547 0.01% 20,371,763
2017-05-11 2017-05-09 241.903 84,608 -562 0.01% 20,466,921
2017-05-09 2017-05-05 235.557 85,170 +80 0.01% 20,062,363
2017-05-08 2017-05-04 237.174 85,090 +161 0.01% 20,181,166
2017-04-28 2017-04-26 243.592 84,929 +813 0.01% 20,688,027
2017-04-26 2017-04-24 239.945 84,116 -15,824 0.01% 20,183,218
2017-04-25 2017-04-21 239.945 99,940 +16,063 0.01% 23,980,109
2017-04-24 2017-04-20 240.825 83,877 +397 0.01% 20,199,709
2017-04-21 2017-04-19 239.945 83,480 -238 0.01% 20,030,613
2017-04-20 2017-04-18 241.077 83,718 +477 0.01% 20,182,474
2017-04-13 2017-04-11 243.718 83,241 +318 0.01% 20,287,312
2017-04-10 2017-04-06 246.484 82,923 -79 0.01% 20,439,229
2017-04-07 2017-04-05 248.245 83,002 -4,214 0.01% 20,604,835
2017-03-31 2017-03-29 244.724 87,216 +318 0.01% 21,343,834
2017-03-29 2017-03-27 245.227 86,898 +318 0.01% 21,309,724
2017-03-27 2017-03-23 246.987 86,580 +159 0.01% 21,384,175
2017-03-24 2017-03-22 246.987 86,421 +238 0.01% 21,344,904
2017-03-22 2017-03-20 252.018 86,183 +80 0.01% 21,719,647
2017-03-21 2017-03-17 247.113 86,103 +159 0.01% 21,277,190
2017-03-20 2017-03-16 248.245 85,944 -159 0.01% 21,335,172
2017-03-17 2017-03-15 244.850 86,103 +636 0.01% 21,082,285
2017-03-14 2017-03-10 239.065 85,467 -3,022 0.01% 20,432,147
2017-03-13 2017-03-09 239.442 88,489 +796 0.01% 21,187,986
2017-03-09 2017-03-07 241.706 87,693 +2,783 0.01% 21,195,894
2017-03-08 2017-03-06 241.077 84,910 -409 0.01% 20,469,837
2017-03-02 2017-02-28 242.334 85,319 +159 0.01% 20,675,733
2017-02-24 2017-02-22 251.515 85,160 -795 0.01% 21,418,995
2017-02-22 2017-02-20 252.521 85,955 +79 0.01% 21,705,425
2017-02-20 2017-02-16 254.533 85,876 -1,113 0.01% 21,858,268
2017-02-17 2017-02-15 254.030 86,989 -636 0.01% 22,097,805
2017-02-15 2017-02-13 249.880 87,625 -1,590 0.01% 21,895,725
2017-02-10 2017-02-08 245.856 89,215 +551 0.01% 21,934,012
2017-02-03 2017-02-01 237.053 88,664 +159 0.01% 21,018,035
2017-02-02 2017-01-27 237.304 88,505 -1,431 0.01% 21,002,604
2017-01-19 2017-01-17 233.783 89,936 -36,737 0.01% 21,025,503
2017-01-16 2017-01-12 234.663 126,673 -80 0.01% 29,725,498
2017-01-13 2017-01-11 236.801 126,753 -79 0.01% 30,015,253
2017-01-12 2017-01-10 235.795 126,832 -875 0.01% 29,906,360
2017-01-05 2017-01-03 231.771 127,707 -7,952 0.01% 29,598,757
2017-01-04 2016-12-30 230.387 135,659 -397 0.01% 31,254,137
2017-01-03 2016-12-29 227.495 136,056 +289 0.01% 30,952,070
2016-12-30 2016-12-28 227.244 135,767 +239 0.01% 30,852,177
2016-12-29 2016-12-23 226.238 135,528 +318 0.01% 30,661,516
2016-12-22 2016-12-20 229.004 135,210 -3,976 0.01% 30,963,653
2016-12-21 2016-12-19 229.633 139,186 +4,373 0.01% 31,961,692
2016-12-20 2016-12-16 232.777 134,813 -2,147 0.01% 31,381,350
2016-12-19 2016-12-15 235.041 136,960 +954 0.01% 32,191,150
2016-12-15 2016-12-13 238.436 136,006 -407 0.01% 32,428,722
2016-12-14 2016-12-12 238.436 136,413 -7,713 0.01% 32,525,766
2016-12-13 2016-12-09 242.334 144,126 +795 0.01% 34,926,694
2016-12-09 2016-12-07 243.466 143,331 +1,352 0.01% 34,896,263
2016-12-08 2016-12-06 246.987 141,979 +2,624 0.01% 35,067,034
2016-12-07 2016-12-05 248.245 139,355 -9,701 0.01% 34,594,188
2016-11-22 2016-11-18 255.287 149,056 -398 0.02% 38,052,127
2016-11-15 2016-11-11 259.312 149,454 -159 0.02% 38,755,169
2016-11-11 2016-11-09 254.533 149,613 +318 0.02% 38,081,432
2016-11-09 2016-11-07 254.784 149,295 -159 0.02% 38,038,041
2016-11-08 2016-11-04 251.137 149,454 -79 0.02% 37,533,498
2016-10-28 2016-10-26 259.563 149,533 +1,590 0.02% 38,813,265
2016-10-19 2016-10-17 255.790 147,943 +4,771 0.02% 37,842,412
2016-10-14 2016-10-12 259.060 143,172 +159 0.01% 37,090,164
2016-10-05 2016-10-03 258.809 143,013 -998 0.01% 37,013,003
2016-10-03 2016-09-29 260.066 144,011 -318 0.01% 37,452,399
2016-09-28 2016-09-26 255.287 144,329 +159 0.01% 36,845,383
2016-09-26 2016-09-22 260.066 144,170 -1,511 0.01% 37,493,749
2016-09-23 2016-09-21 261.575 145,681 +1,270 0.01% 38,106,555
2016-09-21 2016-09-19 256.797 144,411 -1,590 0.01% 37,084,246
2016-09-15 2016-09-13 249.000 146,001 +2,942 0.02% 36,354,189
2016-09-13 2016-09-09 263.587 143,059 -6,780 0.01% 37,708,556
2016-09-12 2016-09-08 249.754 149,839 -80 0.02% 37,422,909
2016-09-08 2016-09-06 249.125 149,919 +8,191 0.02% 37,348,623
2016-09-05 2016-09-01 239.191 141,728 +795 0.01% 33,899,993
2016-09-01 2016-08-30 239.065 140,933 +318 0.01% 33,692,113
2016-08-26 2016-08-24 237.807 140,615 +795 0.01% 33,439,257
2016-08-23 2016-08-19 243.252 139,820 +3,656 0.01% 34,011,551
2016-08-22 2016-08-18 243.761 136,164 +1,729 0.01% 33,191,514
2016-08-19 2016-08-17 243.252 134,435 +864 0.01% 32,701,637
2016-08-18 2016-08-16 255.211 133,571 -78 0.01% 34,088,851
2016-08-17 2016-08-15 254.703 133,649 +78 0.01% 34,040,744
2016-08-16 2016-08-12 250.759 133,571 -157 0.01% 33,494,080
2016-08-15 2016-08-11 251.522 133,728 -2,296 0.01% 33,635,530
2016-08-12 2016-08-10 244.397 136,024 +157 0.01% 33,243,915
2016-08-11 2016-08-09 246.815 135,867 -157 0.01% 33,533,970
2016-08-10 2016-08-08 247.960 136,024 +157 0.01% 33,728,470
2016-08-03 2016-07-29 243.634 135,867 -19,650 0.01% 33,101,831
2016-08-01 2016-07-28 244.397 155,517 +11,790 0.02% 38,007,954
2016-07-29 2016-07-27 246.433 143,727 -485 0.02% 35,419,077
2016-07-28 2016-07-26 246.433 144,212 -1,729 0.02% 35,538,597
2016-07-25 2016-07-21 243.634 145,941 -236 0.02% 35,556,201
2016-07-22 2016-07-20 244.143 146,177 -78 0.02% 35,688,087
2016-07-18 2016-07-14 241.853 146,255 -158 0.02% 35,372,202
2016-07-15 2016-07-13 239.436 146,413 -628 0.02% 35,056,497
2016-07-14 2016-07-12 237.655 147,041 +3,930 0.02% 34,944,962
2016-07-13 2016-07-11 235.492 143,111 -472 0.01% 33,701,458
2016-07-11 2016-07-07 234.474 143,583 -393 0.02% 33,666,472
2016-07-07 2016-07-05 235.237 143,976 +7,860 0.02% 33,868,524
2016-07-06 2016-07-04 238.672 136,116 -393 0.01% 32,487,124
2016-07-05 2016-06-30 238.672 136,509 -6,329 0.01% 32,580,922
2016-07-04 2016-06-29 237.146 142,838 -2,829 0.01% 33,873,410
2016-06-28 2016-06-24 232.438 145,667 +4,873 0.02% 33,858,598
2016-06-27 2016-06-23 236.637 140,794 -157 0.01% 33,317,035
2016-06-24 2016-06-22 237.018 140,951 -1,651 0.01% 33,407,984
2016-06-23 2016-06-21 232.566 142,602 +157 0.01% 33,164,317
2016-06-22 2016-06-20 231.675 142,445 -157 0.01% 33,000,947
2016-06-21 2016-06-17 227.986 142,602 +3,694 0.01% 32,511,191
2016-06-20 2016-06-16 227.604 138,908 +236 0.01% 31,615,995
2016-06-17 2016-06-15 230.912 138,672 +236 0.01% 32,020,983
2016-06-16 2016-06-14 233.202 138,436 +393 0.01% 32,283,511
2016-06-15 2016-06-13 233.329 138,043 -79 0.01% 32,209,425
2016-06-14 2016-06-10 237.782 138,122 +1,494 0.01% 32,842,894
2016-06-13 2016-06-08 243.634 136,628 +707 0.01% 33,287,237
2016-06-10 2016-06-07 246.687 135,921 -2,043 0.01% 33,530,005
2016-06-08 2016-06-06 243.889 137,964 +235 0.01% 33,647,836
2016-06-07 2016-06-03 241.726 137,729 +1,572 0.01% 33,292,641
2016-06-06 2016-06-02 239.436 136,157 -157 0.01% 32,600,844
2016-06-02 2016-05-31 236.637 136,314 -4,165 0.01% 32,256,902
2016-05-31 2016-05-27 231.929 140,479 -157 0.01% 32,581,219
2016-05-30 2016-05-26 226.968 140,636 -315 0.01% 31,919,833
2016-05-26 2016-05-24 224.423 140,951 +1,179 0.01% 31,632,681
2016-05-25 2016-05-23 225.695 139,772 +4,717 0.01% 31,545,909
2016-05-23 2016-05-19 226.077 135,055 +157 0.01% 30,532,850
2016-05-18 2016-05-16 228.622 134,898 +78 0.01% 30,840,602
2016-05-17 2016-05-13 228.367 134,820 +158 0.01% 30,788,464
2016-05-16 2016-05-12 231.039 134,662 +1,572 0.01% 31,112,160
2016-05-13 2016-05-11 236.382 133,090 -79 0.01% 31,460,121
2016-05-12 2016-05-10 236.382 133,169 -79 0.01% 31,478,795
2016-05-11 2016-05-09 234.983 133,248 +79 0.01% 31,310,994
2016-05-10 2016-05-06 235.237 133,169 +236 0.01% 31,326,314
2016-05-06 2016-05-04 238.545 132,933 -472 0.01% 31,710,518
2016-05-05 2016-05-03 238.545 133,405 +1,022 0.01% 31,823,111
2016-05-04 2016-04-29 253.446 132,383 +1,258 0.01% 33,551,987
2016-05-03 2016-04-28 255.899 131,125 +1,917 0.01% 33,554,817
2016-04-28 2016-04-26 258.740 129,208 +77 0.01% 33,431,268
2016-04-27 2016-04-25 257.836 129,131 +25,327 0.01% 33,294,638
2016-04-26 2016-04-22 263.388 103,804 +8,439 0.01% 27,340,722
2016-04-25 2016-04-21 259.515 95,365 +7,667 0.01% 24,748,609
2016-04-21 2016-04-19 253.059 87,698 -4,802 0.01% 22,192,768
2016-04-19 2016-04-15 248.927 92,500 +3,873 0.01% 23,025,787
2016-04-18 2016-04-14 250.348 88,627 -1,407 0.01% 22,187,562
2016-04-15 2016-04-13 250.089 90,034 -155 0.01% 22,516,552
2016-04-13 2016-04-11 241.697 90,189 -1,549 0.01% 21,798,426
2016-04-11 2016-04-07 239.115 91,738 -7,745 0.01% 21,935,926
2016-04-07 2016-04-05 234.854 99,483 +9,294 0.01% 23,364,005
2016-04-01 2016-03-30 240.535 90,189 -5,421 0.01% 21,693,626
2016-03-29 2016-03-23 238.082 95,610 +2,323 0.01% 22,763,024
2016-03-23 2016-03-21 239.373 93,287 -5,034 0.01% 22,330,404
2016-03-21 2016-03-17 226.204 98,321 -15,490 0.01% 22,240,580
2016-03-18 2016-03-16 224.396 113,811 +3,872 0.01% 25,538,756
2016-03-17 2016-03-15 225.042 109,939 -310 0.01% 24,740,866
2016-03-16 2016-03-14 226.591 110,249 +78 0.01% 24,981,442
2016-03-14 2016-03-10 220.781 110,171 +774 0.01% 24,323,671
2016-03-11 2016-03-09 221.685 109,397 +15,723 0.01% 24,251,658
2016-03-08 2016-03-04 225.946 93,674 -387 0.01% 21,165,222
2016-03-04 2016-03-02 225.946 94,061 -16,652 0.01% 21,252,663
2016-03-02 2016-02-29 218.070 110,713 +77 0.01% 24,143,153
2016-03-01 2016-02-26 223.751 110,636 +310 0.01% 24,754,876
2016-02-29 2016-02-25 217.295 110,326 +155 0.01% 23,973,294
2016-02-25 2016-02-23 223.751 110,171 +3,020 0.01% 24,650,832
2016-02-24 2016-02-22 224.267 107,151 +14,871 0.01% 24,030,443
2016-02-23 2016-02-19 221.039 92,280 -542 0.01% 20,397,506
2016-02-22 2016-02-18 220.781 92,822 -774 0.01% 20,493,340
2016-02-19 2016-02-17 218.328 93,596 +387 0.01% 20,434,622
2016-02-16 2016-02-12 210.452 93,209 +1,162 0.01% 19,616,033
2016-02-15 2016-02-11 210.710 92,047 +309 0.01% 19,395,256
2016-02-12 2016-02-05 215.617 91,738 +155 0.01% 19,780,236
2016-02-11 2016-02-04 213.680 91,583 +15,491 0.01% 19,569,448
2016-02-05 2016-02-03 214.584 76,092 -387 0.01% 16,328,103
2016-02-03 2016-02-01 217.037 76,479 -155 0.01% 16,598,760
2016-02-02 2016-01-29 219.877 76,634 -1,395 0.01% 16,850,076
2016-02-01 2016-01-28 209.419 78,029 -77 0.01% 16,340,774
2016-01-29 2016-01-27 208.903 78,106 -15,181 0.01% 16,316,561
2016-01-28 2016-01-26 210.581 93,287 +155 0.01% 19,644,492
2016-01-27 2016-01-25 218.070 93,132 -77 0.01% 20,309,269
2016-01-26 2016-01-22 214.455 93,209 +77 0.01% 19,989,098
2016-01-25 2016-01-21 209.807 93,132 +1,317 0.01% 19,539,706
2016-01-22 2016-01-20 217.037 91,815 +3,485 0.01% 19,927,236
2016-01-21 2016-01-19 228.657 88,330 -70,404 0.01% 20,197,263
2016-01-20 2016-01-18 222.718 158,734 -6,971 0.02% 35,352,879
2016-01-19 2016-01-15 226.462 165,705 -4,259 0.02% 37,525,883
2016-01-18 2016-01-14 232.143 169,964 +154 0.02% 39,455,936
2016-01-15 2016-01-13 232.143 169,810 -464 0.02% 39,420,186
2016-01-14 2016-01-12 231.885 170,274 +310 0.02% 39,483,932
2016-01-12 2016-01-08 240.793 169,964 +309 0.02% 40,926,207
2016-01-11 2016-01-07 237.695 169,655 +543 0.02% 40,326,095
2016-01-08 2016-01-06 245.441 169,112 -388 0.02% 41,507,088
2016-01-07 2016-01-05 247.507 169,500 +2,169 0.02% 41,952,470
2016-01-06 2016-01-04 248.927 167,331 +852 0.02% 41,653,275
2015-12-29 2015-12-24 262.355 166,479 -387 0.02% 43,676,606
2015-12-21 2015-12-17 259.256 166,866 -930 0.02% 43,261,073
2015-12-16 2015-12-14 252.543 167,796 -387 0.02% 42,375,631
2015-12-15 2015-12-11 250.735 168,183 +465 0.02% 42,169,363
2015-12-11 2015-12-09 256.029 167,718 +1,704 0.02% 42,940,600
2015-12-10 2015-12-08 262.871 166,014 +232 0.02% 43,640,348
2015-12-09 2015-12-07 266.228 165,782 +232 0.02% 44,135,877
2015-12-08 2015-12-04 265.970 165,550 +775 0.02% 44,031,363
2015-12-03 2015-12-01 263.388 164,775 +387 0.02% 43,399,748
2015-12-02 2015-11-30 260.806 164,388 +78 0.02% 42,873,329
2015-12-01 2015-11-27 263.130 164,310 +697 0.02% 43,234,844
2015-11-25 2015-11-23 271.651 163,613 +7,512 0.02% 44,445,650
2015-11-24 2015-11-20 272.168 156,101 -15,491 0.02% 42,485,625
2015-11-23 2015-11-19 268.552 171,592 +15,491 0.02% 46,081,445
2015-11-18 2015-11-16 267.261 156,101 +774 0.02% 41,719,755
2015-11-17 2015-11-13 271.651 155,327 +14,709 0.02% 42,194,749
2015-11-16 2015-11-12 276.041 140,618 -16,757 0.02% 38,816,318
2015-11-11 2015-11-09 274.492 157,375 -9,992 0.02% 43,198,108
2015-11-09 2015-11-05 270.876 167,367 -774 0.02% 45,335,774
2015-11-06 2015-11-04 270.102 168,141 -3,865 0.02% 45,415,179
2015-11-04 2015-11-02 256.674 172,006 +620 0.02% 44,149,491
2015-10-27 2015-10-23 265.196 171,386 -78 0.02% 45,450,797
2015-10-20 2015-10-16 266.487 171,464 -310 0.02% 45,692,862
2015-10-19 2015-10-15 265.196 171,774 -13,554 0.02% 45,553,693
2015-10-16 2015-10-14 253.963 185,328 +155 0.02% 47,066,415
2015-10-15 2015-10-13 255.899 185,173 -940 0.02% 47,385,671
2015-10-14 2015-10-12 257.578 186,113 -1,401 0.02% 47,938,598
2015-10-13 2015-10-09 250.219 187,514 -1,240 0.02% 46,919,480
2015-10-09 2015-10-07 251.510 188,754 -154 0.02% 47,473,455
2015-10-07 2015-10-05 241.052 188,908 -1,007 0.02% 45,536,578
2015-10-06 2015-10-02 238.082 189,915 -3,873 0.02% 45,215,351
2015-10-02 2015-09-29 229.432 193,788 +2,479 0.02% 44,461,082
2015-09-25 2015-09-23 237.307 191,309 +619 0.02% 45,399,036
2015-09-24 2015-09-22 240.922 190,690 +2,431 0.02% 45,941,512
2015-09-21 2015-09-17 241.439 188,259 -155 0.02% 45,453,055
2015-09-18 2015-09-16 241.181 188,414 +3,796 0.02% 45,441,825
2015-09-17 2015-09-15 234.854 184,618 +77 0.02% 43,358,322
2015-09-16 2015-09-14 238.598 184,541 -183 0.02% 44,031,204
2015-09-15 2015-09-11 240.535 184,724 -15,490 0.02% 44,432,618
2015-09-14 2015-09-10 239.890 200,214 +6,583 0.02% 48,029,258
2015-09-11 2015-09-09 245.183 193,631 +13,090 0.02% 47,475,066
2015-09-10 2015-09-08 236.533 180,541 -775 0.02% 42,703,850
2015-09-08 2015-09-04 227.108 181,316 +5,499 0.02% 41,178,231
2015-09-01 2015-08-28 237.436 175,817 +233 0.02% 41,745,370
2015-08-31 2015-08-27 240.406 175,584 +852 0.02% 42,211,456
2015-08-28 2015-08-26 230.464 174,732 +155 0.02% 40,269,514
2015-08-27 2015-08-25 232.401 174,577 +232 0.02% 40,571,891
2015-08-26 2015-08-24 234.253 174,345 +774 0.02% 40,840,799
2015-08-25 2015-08-21 251.858 173,571 +1,781 0.02% 43,715,220
2015-08-24 2015-08-20 257.113 171,790 +3,197 0.02% 44,169,460
2015-08-21 2015-08-19 263.288 168,593 +1,522 0.02% 44,388,518
2015-08-19 2015-08-17 269.857 167,071 -76 0.02% 45,085,293
2015-08-18 2015-08-14 273.010 167,147 -305 0.02% 45,632,842
2015-08-17 2015-08-13 270.383 167,452 +457 0.02% 45,276,109
2015-08-14 2015-08-12 271.959 166,995 +2,512 0.02% 45,415,824
2015-08-13 2015-08-11 283.783 164,483 -761 0.02% 46,677,561
2015-08-12 2015-08-10 286.674 165,244 -10,047 0.02% 47,371,140
2015-08-11 2015-08-07 278.791 175,291 +152 0.02% 48,869,555
2015-08-10 2015-08-06 269.594 175,139 -76 0.02% 47,216,480
2015-08-07 2015-08-05 271.434 175,215 +152 0.02% 47,559,249
2015-08-06 2015-08-04 272.747 175,063 +609 0.02% 47,747,991
2015-08-05 2015-08-03 271.171 174,454 -2,892 0.02% 47,306,848
2015-08-04 2015-07-31 276.163 177,346 +30,217 0.02% 48,976,472
2015-08-03 2015-07-30 276.163 147,129 +457 0.02% 40,631,643
2015-07-30 2015-07-28 277.477 146,672 -76 0.02% 40,698,136
2015-07-29 2015-07-27 274.850 146,748 -48,409 0.02% 40,333,625
2015-07-28 2015-07-24 289.039 195,157 +55,183 0.02% 56,407,935
2015-07-27 2015-07-23 292.192 139,974 -7,612 0.02% 40,899,269
2015-07-24 2015-07-22 291.929 147,586 +23,443 0.02% 43,084,654
2015-07-22 2015-07-20 303.753 124,143 +381 0.01% 37,708,864
2015-07-21 2015-07-17 308.220 123,762 +305 0.01% 38,145,975
2015-07-20 2015-07-16 304.804 123,457 -914 0.01% 37,630,249
2015-07-17 2015-07-15 299.549 124,371 -15,984 0.01% 37,255,240
2015-07-16 2015-07-14 306.907 140,355 +381 0.02% 43,075,876
2015-07-15 2015-07-13 314.789 139,974 +1,218 0.02% 44,062,342
2015-07-14 2015-07-10 314.264 138,756 -2,208 0.02% 43,606,009
2015-07-13 2015-07-09 306.907 140,964 -3,501 0.02% 43,262,782
2015-07-10 2015-07-08 267.229 144,465 +9,286 0.02% 38,605,304
2015-07-09 2015-07-07 291.666 135,179 +3,653 0.01% 39,427,169
2015-07-08 2015-07-06 308.746 131,526 +9,058 0.01% 40,608,118
2015-07-07 2015-07-03 341.328 122,468 +2,055 0.01% 41,801,817
2015-07-06 2015-07-02 352.890 120,413 +41,330 0.01% 42,492,548
2015-07-03 2015-06-30 359.459 79,083 -29,761 0.01% 28,427,104
2015-07-02 2015-06-29 361.298 108,844 +43,233 0.01% 39,325,167
2015-06-30 2015-06-26 373.386 65,611 +609 0.01% 24,498,197
2015-06-29 2015-06-25 375.750 65,002 -761 0.01% 24,424,526
2015-06-25 2015-06-23 376.539 65,763 +8,068 0.01% 24,762,312
2015-06-24 2015-06-22 372.597 57,695 +153 0.01% 21,496,997
2015-06-23 2015-06-19 372.072 57,542 +1,065 0.01% 21,409,750
2015-06-22 2015-06-18 372.597 56,477 +1,142 0.01% 21,043,173
2015-06-18 2015-06-16 371.809 55,335 +304 0.01% 20,574,048
2015-06-17 2015-06-15 377.852 55,031 +1,142 0.01% 20,793,600
2015-06-16 2015-06-12 389.677 53,889 -609 0.01% 20,999,292
2015-06-15 2015-06-11 376.013 54,498 -304 0.01% 20,491,964
2015-06-12 2015-06-10 375.225 54,802 +1,294 0.01% 20,563,072
2015-06-11 2015-06-09 379.955 53,508 -1,599 0.01% 20,330,609
2015-06-08 2015-06-04 386.261 55,107 +457 0.01% 21,285,678
2015-06-04 2015-06-02 389.940 54,650 -228 0.01% 21,310,196
2015-06-03 2015-06-01 396.771 54,878 +380 0.01% 21,774,019
2015-06-02 2015-05-29 392.042 54,498 +381 0.01% 21,365,486
2015-06-01 2015-05-28 394.407 54,117 +76 0.01% 21,344,097
2015-05-28 2015-05-26 406.494 54,041 -1,218 0.01% 21,967,320
2015-05-27 2015-05-22 385.735 55,259 -76 0.01% 21,315,350
2015-05-21 2015-05-19 379.429 55,335 -76 0.01% 20,995,706
2015-05-20 2015-05-18 376.276 55,411 -305 0.01% 20,849,824
2015-05-18 2015-05-14 362.349 55,716 +1,599 0.01% 20,188,664
2015-05-15 2015-05-13 366.291 54,117 +1,065 0.01% 19,822,566
2015-05-13 2015-05-11 379.955 53,052 +7,155 0.01% 20,157,350
2015-05-11 2015-05-07 368.130 45,897 -21,464 0.01% 16,896,075
2015-05-07 2015-05-05 379.955 67,361 +1,446 0.01% 25,594,120
2015-05-04 2015-04-29 388.552 65,915 +704 0.01% 25,611,398
2015-04-29 2015-04-27 395.169 65,211 -1,209 0.01% 25,769,360
2015-04-28 2015-04-24 391.728 66,420 +529 0.01% 26,018,578
2015-04-27 2015-04-23 392.787 65,891 -1,209 0.01% 25,881,114
2015-04-23 2015-04-21 379.288 67,100 -2,115 0.01% 25,450,228
2015-04-22 2015-04-20 360.760 69,215 +529 0.01% 24,970,029
2015-04-20 2015-04-16 379.023 68,686 -6,725 0.01% 26,033,599
2015-04-17 2015-04-15 377.435 75,411 +15,339 0.01% 28,462,772
2015-04-16 2015-04-14 377.965 60,072 +831 0.01% 22,705,092
2015-04-15 2015-04-13 393.581 59,241 -2,645 0.01% 23,316,122
2015-04-14 2015-04-10 329.528 61,886 -604 0.01% 20,393,170
2015-04-13 2015-04-09 317.088 62,490 -9,672 0.01% 19,814,828
2015-04-10 2015-04-08 291.149 72,162 -831 0.01% 21,009,911
2015-04-09 2015-04-02 259.388 72,993 +7,934 0.01% 18,933,472
2015-04-08 2015-04-01 258.726 65,059 -7,934 0.01% 16,832,442
2015-04-02 2015-03-31 251.447 72,993 -1,738 0.01% 18,353,876
2015-04-01 2015-03-30 255.417 74,731 -8,312 0.01% 19,087,589
2015-03-26 2015-03-24 239.272 83,043 +151 0.01% 19,869,843
2015-03-25 2015-03-23 240.860 82,892 -756 0.01% 19,965,353
2015-03-23 2015-03-19 233.449 83,648 -378 0.01% 19,527,521
2015-03-06 2015-03-04 234.640 84,026 +378 0.01% 19,715,845
2015-03-04 2015-03-02 236.890 83,648 +378 0.01% 19,815,342
2015-03-03 2015-02-27 236.890 83,270 -378 0.01% 19,725,798
2015-02-17 2015-02-13 233.316 83,648 +7,330 0.01% 19,516,451
2015-02-16 2015-02-12 233.052 76,318 +982 0.01% 17,786,042
2015-02-13 2015-02-11 232.390 75,336 +1,360 0.01% 17,507,335
2015-02-04 2015-02-02 237.022 73,976 +151 0.01% 17,533,936
2015-02-02 2015-01-29 235.963 73,825 -7,405 0.01% 17,419,985
2015-01-30 2015-01-28 237.419 81,230 +227 0.01% 19,285,543
2015-01-28 2015-01-26 240.595 81,003 -529 0.01% 19,488,928
2015-01-21 2015-01-19 231.199 81,532 +302 0.01% 18,850,114
2015-01-20 2015-01-16 234.772 81,230 +378 0.01% 19,070,542
2015-01-19 2015-01-15 235.831 80,852 -7,556 0.01% 19,067,399
2015-01-16 2015-01-14 235.434 88,408 +529 0.01% 20,814,237
2015-01-14 2015-01-12 236.360 87,879 +755 0.01% 20,771,102
2015-01-13 2015-01-09 234.243 87,124 -378 0.01% 20,408,169
2015-01-12 2015-01-08 235.302 87,502 +378 0.01% 20,589,354
2015-01-09 2015-01-07 237.287 87,124 +151 0.01% 20,673,360
2015-01-08 2015-01-06 235.037 86,973 +2,494 0.01% 20,441,859
2015-01-07 2015-01-05 234.640 84,479 +1,965 0.01% 19,822,137
2015-01-06 2015-01-02 228.949 82,514 +2,720 0.01% 18,891,512
2015-01-02 2014-12-29 228.949 79,794 +3,929 0.01% 18,268,770
2014-12-30 2014-12-24 226.699 75,865 +3,627 0.01% 17,198,549
2014-12-29 2014-12-22 227.626 72,238 +605 0.01% 16,443,230
2014-12-23 2014-12-19 225.905 71,633 -76 0.01% 16,182,277
2014-12-17 2014-12-15 229.479 71,709 +605 0.01% 16,455,676
2014-12-16 2014-12-12 231.728 71,104 -907 0.01% 16,476,811
2014-12-15 2014-12-11 234.375 72,011 +151 0.01% 16,877,588
2014-12-12 2014-12-10 236.360 71,860 +7,556 0.01% 16,984,847
2014-12-10 2014-12-08 243.374 64,304 -2,796 0.01% 15,649,941
2014-12-08 2014-12-04 231.331 67,100 +983 0.01% 15,522,330
2014-11-28 2014-11-26 224.714 66,117 +226 0.01% 14,857,434
2014-11-25 2014-11-21 221.141 65,891 +152 0.01% 14,571,207
2014-11-24 2014-11-20 219.421 65,739 +1,737 0.01% 14,424,494
2014-11-21 2014-11-19 222.332 64,002 +529 0.01% 14,229,702
2014-11-20 2014-11-18 230.140 63,473 +378 0.01% 14,607,691
2014-11-19 2014-11-17 235.699 63,095 +7,708 0.01% 14,871,400
2014-11-18 2014-11-14 246.683 55,387 -1,134 0.01% 13,663,021
2014-11-17 2014-11-13 247.609 56,521 +1,511 0.01% 13,995,119
2014-11-13 2014-11-11 241.125 55,010 -151 0.01% 13,264,259
2014-11-12 2014-11-10 242.977 55,161 -8,614 0.01% 13,402,869
2014-11-05 2014-11-03 226.435 63,775 +7,556 0.01% 14,440,873
2014-10-31 2014-10-29 224.185 56,219 -75 0.01% 12,603,452
2014-10-29 2014-10-27 219.950 56,294 +7,254 0.01% 12,381,866
2014-10-21 2014-10-17 229.876 49,040 +1,511 0.01% 11,273,097
2014-10-16 2014-10-14 226.170 47,529 -1,511 0.01% 10,749,635
2014-10-14 2014-10-10 224.847 49,040 +151 0.01% 11,026,478
2014-10-08 2014-10-06 231.331 48,889 +7,330 0.01% 11,309,556
2014-10-06 2014-09-30 221.141 41,559 +226 0.00% 9,190,402
2014-10-03 2014-09-29 224.582 41,333 +2,267 0.00% 9,282,645
2014-09-26 2014-09-24 233.316 39,066 +529 0.00% 9,114,739
2014-09-24 2014-09-22 231.861 38,537 +756 0.00% 8,935,214
2014-09-19 2014-09-17 234.904 37,781 -4,459 0.00% 8,874,927
2014-09-15 2014-09-11 237.948 42,240 +7,557 0.00% 10,050,938
2014-09-01 2014-08-28 231.331 34,683 +4,231 0.00% 8,023,264
2014-08-29 2014-08-27 235.037 30,452 -151 0.00% 7,157,342
2014-08-25 2014-08-21 241.389 30,603 +529 0.00% 7,387,233
2014-08-22 2014-08-20 244.168 30,074 -756 0.00% 7,343,119
2014-08-21 2014-08-19 243.639 30,830 +446 0.00% 7,511,390
2014-08-19 2014-08-15 244.743 30,384 +459 0.00% 7,436,274
2014-08-15 2014-08-13 241.669 29,925 -1,497 0.00% 7,231,938
2014-08-13 2014-08-11 239.530 31,422 -748 0.00% 7,526,515
2014-08-12 2014-08-08 236.188 32,170 +7,482 0.00% 7,598,183
2014-08-06 2014-08-04 232.713 24,688 -374 0.00% 5,745,222
2014-08-01 2014-07-30 228.837 25,062 -225 0.00% 5,735,108
2014-07-31 2014-07-29 233.782 25,287 -1,571 0.00% 5,911,657
2014-07-30 2014-07-28 225.896 26,858 -7,481 0.00% 6,067,119
2014-07-29 2014-07-25 218.411 34,339 +149 0.00% 7,500,010
2014-07-25 2014-07-23 212.663 34,190 -748 0.00% 7,270,954
2014-07-18 2014-07-16 206.114 34,938 +150 0.00% 7,201,194
2014-07-15 2014-07-11 203.841 34,788 -225 0.00% 7,091,228
2014-07-10 2014-07-08 205.178 35,013 +225 0.00% 7,183,892
2014-07-09 2014-07-07 205.980 34,788 -225 0.00% 7,165,627
2014-07-07 2014-07-03 199.163 35,013 -598 0.00% 6,973,290
2014-07-04 2014-07-02 196.623 35,611 -224 0.00% 7,001,949
2014-06-30 2014-06-26 192.480 35,835 -150 0.00% 6,897,505
2014-06-24 2014-06-20 193.148 35,985 +224 0.00% 6,950,427
2014-06-20 2014-06-18 193.549 35,761 +225 0.00% 6,921,502
2014-06-19 2014-06-17 194.351 35,536 +224 0.00% 6,906,453
2014-06-18 2014-06-16 196.490 35,312 +225 0.00% 6,938,439
2014-06-11 2014-06-09 195.688 35,087 -225 0.00% 6,866,089
2014-06-10 2014-06-06 193.683 35,312 -374 0.00% 6,839,318
2014-06-05 2014-06-03 194.618 35,686 -972 0.00% 6,945,146
2014-05-14 2014-05-12 189.405 36,658 -225 0.00% 6,943,217
2014-05-13 2014-05-09 186.465 36,883 -524 0.00% 6,877,373
2014-05-12 2014-05-08 185.262 37,407 -6,209 0.00% 6,930,080
2014-05-09 2014-05-07 182.187 43,616 +6,958 0.01% 7,946,279
2014-05-05 2014-04-30 186.732 36,658 -150 0.00% 6,845,218
2014-05-02 2014-04-29 186.197 36,808 -150 0.00% 6,853,548
2014-04-29 2014-04-25 185.930 36,958 +524 0.00% 6,871,597
2014-04-28 2014-04-24 188.603 36,434 +224 0.00% 6,871,570
2014-04-25 2014-04-23 188.470 36,210 +225 0.00% 6,824,483
2014-04-22 2014-04-16 195.748 35,985 +651 0.00% 7,044,009
2014-04-15 2014-04-11 197.507 35,334 -4,066 0.00% 6,978,716
2014-04-11 2014-04-09 178.974 39,400 -739 0.00% 7,051,571
2014-04-07 2014-04-03 171.534 40,139 -370 0.00% 6,885,185
2014-03-28 2014-03-26 159.358 40,509 -148 0.00% 6,455,452
2014-03-25 2014-03-21 154.894 40,657 +148 0.00% 6,297,536
2014-03-04 2014-02-28 162.876 40,509 +296 0.00% 6,597,932
2014-03-03 2014-02-27 163.823 40,213 +222 0.00% 6,587,801
2014-01-29 2014-01-27 165.852 39,991 +1,478 0.00% 6,632,581
2013-12-17 2013-12-13 181.138 38,513 +148 0.00% 6,976,181
2013-12-12 2013-12-10 184.791 38,365 -1,331 0.00% 7,089,502
2013-12-11 2013-12-09 186.550 39,696 -222 0.00% 7,405,269
2013-12-10 2013-12-06 185.061 39,918 +222 0.00% 7,387,283
2013-11-27 2013-11-25 184.926 39,696 -1,330 0.00% 7,340,829
2013-11-26 2013-11-22 185.738 41,026 -74 0.00% 7,620,080
2013-11-25 2013-11-21 186.279 41,100 -961 0.00% 7,656,065
2013-11-21 2013-11-19 182.356 42,061 -1,109 0.00% 7,670,070
2013-11-18 2013-11-14 166.934 43,170 +222 0.01% 7,206,544
2013-11-11 2013-11-07 168.557 42,948 -296 0.01% 7,239,204
2013-09-19 2013-09-17 174.510 43,244 -296 0.01% 7,546,497
2013-08-27 2013-08-23 168.056 43,540 +641 0.01% 7,317,154
2013-08-16 2013-08-13 173.411 42,899 -364 0.01% 7,439,142
2013-07-30 2013-07-26 166.957 43,263 -218 0.01% 7,223,082
2013-07-16 2013-07-12 166.134 43,481 -292 0.01% 7,223,659
2013-07-09 2013-07-05 160.642 43,773 -145 0.01% 7,031,768
2013-07-08 2013-07-04 159.406 43,918 +218 0.01% 7,000,791
2013-06-17 2013-06-13 169.017 43,700 +219 0.01% 7,386,043
2013-06-13 2013-06-10 173.273 43,481 +145 0.01% 7,534,097
2013-06-11 2013-06-07 173.548 43,336 -145 0.01% 7,520,873
2013-06-10 2013-06-06 175.196 43,481 +728 0.01% 7,617,677
2013-06-07 2013-06-05 177.392 42,753 +73 0.01% 7,584,055
2013-06-06 2013-06-04 177.667 42,680 -728 0.01% 7,582,825
2013-06-05 2013-06-03 177.942 43,408 -1,457 0.01% 7,724,086
2013-05-28 2013-05-24 179.726 44,865 +437 0.01% 8,063,427
2013-05-22 2013-05-20 184.669 44,428 +1,457 0.01% 8,204,486
2013-05-13 2013-05-09 179.452 42,971 +437 0.01% 7,711,225
2013-05-10 2013-05-08 184.395 42,534 -437 0.01% 7,843,043
2013-05-08 2013-05-06 184.532 42,971 -437 0.01% 7,929,523
2013-04-26 2013-04-24 179.646 43,408 +262 0.01% 7,798,093
2013-04-22 2013-04-18 174.926 43,146 +216 0.01% 7,547,366
2013-04-03 2013-03-28 183.534 42,930 +144 0.01% 7,879,101
2013-04-02 2013-03-27 185.200 42,786 +72 0.01% 7,923,952
2013-03-15 2013-03-13 188.393 42,714 +360 0.01% 8,047,008
2013-02-28 2013-02-26 191.308 42,354 +1,153 0.01% 8,102,667
2013-02-25 2013-02-21 197.833 41,201 +360 0.00% 8,150,926
2013-02-07 2013-02-05 202.692 40,841 -1,441 0.00% 8,278,155
2013-02-05 2013-02-01 205.330 42,282 +144 0.01% 8,681,765
2013-01-21 2013-01-17 206.857 42,138 +288 0.01% 8,716,548
2013-01-18 2013-01-16 208.107 41,850 +216 0.01% 8,709,263
2013-01-04 2013-01-02 197.000 41,634 -432 0.01% 8,201,908
2013-01-03 2012-12-31 183.117 42,066 -72 0.01% 7,703,008
2012-12-19 2012-12-17 181.312 42,138 +1,441 0.01% 7,640,142
2012-12-17 2012-12-13 181.868 40,697 -720 0.00% 7,401,471
2012-12-06 2012-12-04 171.039 41,417 -721 0.01% 7,083,921
2012-11-28 2012-11-26 176.453 42,138 +721 0.01% 7,435,391
2012-11-27 2012-11-23 177.703 41,417 -721 0.01% 7,359,917
2012-11-16 2012-11-14 172.844 42,138 +288 0.01% 7,283,290
2012-11-15 2012-11-13 171.733 41,850 -1,440 0.01% 7,187,031
2012-11-07 2012-11-05 184.367 43,290 -288 0.01% 7,981,233
2012-10-30 2012-10-26 174.787 43,578 +144 0.01% 7,616,884
2012-10-29 2012-10-25 178.258 43,434 +720 0.01% 7,742,464
2012-10-26 2012-10-24 179.369 42,714 +720 0.01% 7,661,558
2012-10-11 2012-10-09 162.431 41,994 -2,161 0.01% 6,821,147
2012-10-04 2012-09-28 162.709 44,155 -720 0.01% 7,184,422
2012-09-28 2012-09-26 157.017 44,875 +1,441 0.01% 7,046,142
2012-09-27 2012-09-25 160.766 43,434 +288 0.01% 6,982,689
2012-09-26 2012-09-24 165.069 43,146 +720 0.01% 7,122,078
2012-09-24 2012-09-20 164.792 42,426 +720 0.01% 6,991,448
2012-09-21 2012-09-19 168.957 41,706 -864 0.01% 7,046,500
2012-09-20 2012-09-18 163.126 42,570 +720 0.01% 6,944,258
2012-09-19 2012-09-17 167.846 41,850 +721 0.01% 7,024,349
2012-09-18 2012-09-14 163.820 41,129 -144 0.01% 6,737,744
2012-09-10 2012-09-06 141.052 41,273 +216 0.01% 5,821,623
2012-08-21 2012-08-17 153.780 41,057 +692 0.01% 6,313,729
2012-08-09 2012-08-07 152.650 40,365 -283 0.01% 6,161,713
2012-08-01 2012-07-30 147.707 40,648 -1,416 0.01% 6,004,014
2012-07-30 2012-07-26 141.635 42,064 +1,557 0.01% 5,957,751
2012-07-27 2012-07-25 143.471 40,507 +355 0.01% 5,811,585
2012-07-25 2012-07-23 144.036 40,152 -1,417 0.01% 5,783,333
2012-07-24 2012-07-20 145.731 41,569 -1,416 0.01% 6,057,872
2012-07-23 2012-07-19 148.696 42,985 +1,416 0.01% 6,391,696
2012-07-19 2012-07-17 146.013 41,569 -212 0.01% 6,069,612
2012-07-17 2012-07-13 144.601 41,781 +1,416 0.01% 6,041,567
2012-07-04 2012-06-29 155.333 40,365 -142 0.01% 6,270,013
2012-06-29 2012-06-27 154.203 40,507 -708 0.01% 6,246,310
2012-06-26 2012-06-22 153.497 41,215 +708 0.01% 6,326,386
2012-06-22 2012-06-20 154.909 40,507 -70 0.01% 6,274,910
2012-06-21 2012-06-19 155.192 40,577 +70 0.01% 6,297,214
2012-06-20 2012-06-18 151.661 40,507 -708 0.01% 6,143,349
2012-06-19 2012-06-15 158.722 41,215 -283 0.01% 6,541,727
2012-06-18 2012-06-14 154.627 41,498 +283 0.01% 6,416,705
2012-06-07 2012-06-05 146.719 41,215 +142 0.01% 6,047,024
2012-06-05 2012-06-01 150.532 41,073 -708 0.01% 6,182,789
2012-06-04 2012-05-31 154.768 41,781 +708 0.01% 6,466,365
2012-06-01 2012-05-30 157.027 41,073 +1,275 0.01% 6,449,589
2012-05-28 2012-05-24 153.921 39,798 +141 0.01% 6,125,740
2012-05-23 2012-05-21 156.886 39,657 -283 0.01% 6,221,638
2012-05-22 2012-05-18 154.768 39,940 +991 0.01% 6,181,437
2012-05-18 2012-05-16 157.027 38,949 -708 0.01% 6,116,062
2012-05-14 2012-05-10 165.500 39,657 -566 0.01% 6,563,240
2012-05-03 2012-04-30 175.244 40,223 -708 0.01% 7,048,830
2012-05-02 2012-04-27 173.408 40,931 -779 0.01% 7,097,764
2012-04-30 2012-04-26 175.809 41,710 +283 0.01% 7,332,978
2012-04-26 2012-04-24 183.328 41,427 +283 0.01% 7,594,722
2012-04-25 2012-04-23 183.328 41,144 +673 0.01% 7,542,840
2012-03-15 2012-03-13 199.407 40,471 -2,089 0.01% 8,070,188
2012-03-01 2012-02-28 207.733 42,560 -697 0.01% 8,841,127
2012-02-22 2012-02-20 209.456 43,257 -209 0.01% 9,060,438
2012-02-17 2012-02-15 211.179 43,466 -139 0.01% 9,179,095
2012-02-01 2012-01-30 188.927 43,605 -348 0.01% 8,238,150
2012-01-10 2012-01-06 175.145 43,953 -349 0.01% 7,698,141
2011-12-07 2011-12-05 191.367 44,302 -487 0.01% 8,477,952
2011-12-06 2011-12-02 190.362 44,789 +209 0.01% 8,526,139
2011-12-05 2011-12-01 186.486 44,580 +278 0.01% 8,313,554
2011-11-30 2011-11-28 175.719 44,302 -1,393 0.01% 7,784,707
2011-11-25 2011-11-23 170.838 45,695 -278 0.01% 7,806,442
2011-11-22 2011-11-18 175.432 45,973 +278 0.01% 8,065,133
2011-11-02 2011-10-31 192.516 45,695 -696 0.01% 8,797,007
2011-10-31 2011-10-27 183.184 46,391 -836 0.01% 8,498,101
2011-10-28 2011-10-26 169.690 47,227 -348 0.01% 8,013,926
2011-10-27 2011-10-25 169.546 47,575 +696 0.01% 8,066,148
2011-10-26 2011-10-24 169.833 46,879 +348 0.01% 7,961,604
2011-10-18 2011-10-14 169.690 46,531 -975 0.01% 7,895,822
2011-10-17 2011-10-13 173.566 47,506 +975 0.01% 8,245,410
2011-10-11 2011-10-07 157.917 46,531 -1,950 0.01% 7,348,058
2011-10-10 2011-10-06 145.858 48,481 -1,045 0.01% 7,071,357
2011-10-07 2011-10-04 144.566 49,526 +1,045 0.01% 7,159,789
2011-10-06 2011-10-03 155.190 48,481 +697 0.01% 7,523,757
2011-10-04 2011-09-30 164.665 47,784 +209 0.01% 7,868,345
2011-10-03 2011-09-28 170.407 47,575 -697 0.01% 8,107,128
2011-09-27 2011-09-23 178.016 48,272 -16,718 0.01% 8,593,191
2011-09-26 2011-09-22 181.892 64,990 +349 0.01% 11,821,175
2011-09-23 2011-09-21 191.224 64,641 +16,717 0.01% 12,360,891
2011-09-22 2011-09-20 196.392 47,924 -16,717 0.01% 9,411,886
2011-09-20 2011-09-16 200.699 64,641 -15,325 0.01% 12,973,368
2011-09-16 2011-09-14 192.516 79,966 +14,628 0.01% 15,394,715
2011-09-15 2011-09-12 194.238 65,338 +1,393 0.01% 12,691,154
2011-09-09 2011-09-07 203.857 63,945 -2,089 0.01% 13,035,642
2011-09-05 2011-09-01 207.590 66,034 +696 0.01% 13,707,978
2011-08-31 2011-08-29 202.996 65,338 +1,393 0.01% 13,263,335
2011-08-29 2011-08-25 204.575 63,945 +2,090 0.01% 13,081,542
2011-08-25 2011-08-23 215.187 61,855 -2,786 0.01% 13,310,394
2011-08-24 2011-08-22 211.253 64,641 +1,631 0.01% 13,655,628
2011-08-23 2011-08-19 207.465 63,010 +2,403 0.01% 13,072,393
2011-08-22 2011-08-18 215.041 60,607 -481 0.01% 13,033,011
2011-08-16 2011-08-12 199.744 61,088 +137 0.01% 12,201,943
2011-08-15 2011-08-11 198.870 60,951 +893 0.01% 12,121,297
2011-08-11 2011-08-09 200.472 60,058 -2,952 0.01% 12,039,957
2011-08-10 2011-08-08 210.234 63,010 +1,099 0.01% 13,246,814
2011-08-09 2011-08-05 217.955 61,911 +6,177 0.01% 13,493,824
2011-08-05 2011-08-03 230.193 55,734 +206 0.01% 12,829,594
2011-08-02 2011-07-29 234.418 55,528 -343 0.01% 13,016,784
2011-07-27 2011-07-25 233.981 55,871 -687 0.01% 13,072,770
2011-07-25 2011-07-21 233.690 56,558 -961 0.01% 13,217,035
2011-07-21 2011-07-19 232.087 57,519 +1,030 0.01% 13,349,430
2011-07-20 2011-07-18 232.961 56,489 -2,059 0.01% 13,159,760
2011-07-19 2011-07-15 234.564 58,548 +2,059 0.01% 13,733,257
2011-07-18 2011-07-14 236.312 56,489 +275 0.01% 13,349,050
2011-07-07 2011-07-05 244.763 56,214 -344 0.01% 13,759,080
2011-07-04 2011-06-29 236.458 56,558 -274 0.01% 13,373,595
2011-06-28 2011-06-24 238.206 56,832 -824 0.01% 13,537,745
2011-06-24 2011-06-22 235.438 57,656 +137 0.01% 13,574,426
2011-06-23 2011-06-21 235.147 57,519 +275 0.01% 13,525,411
2011-06-22 2011-06-20 228.591 57,244 +412 0.01% 13,085,446
2011-06-21 2011-06-17 233.253 56,832 +892 0.01% 13,256,226
2011-06-20 2011-06-16 234.273 55,940 +1,167 0.01% 13,105,214
2011-06-15 2011-06-13 241.994 54,773 +755 0.01% 13,254,757
2011-06-13 2011-06-09 246.802 54,018 +1,373 0.01% 13,331,761
2011-06-02 2011-05-31 253.941 52,645 -687 0.01% 13,368,729
2011-06-01 2011-05-30 248.113 53,332 +687 0.01% 13,232,385
2011-05-25 2011-05-23 247.531 52,645 +1,716 0.01% 13,031,252
2011-05-23 2011-05-19 252.776 50,929 +1,372 0.01% 12,873,607
2011-05-20 2011-05-18 249.862 49,557 -686 0.01% 12,382,398
2011-05-19 2011-05-17 250.153 50,243 +686 0.01% 12,568,443
2011-05-16 2011-05-12 248.696 49,557 -755 0.01% 12,324,637
2011-05-12 2011-05-09 254.524 50,312 +687 0.01% 12,805,605
2011-05-09 2011-05-05 253.067 49,625 +549 0.01% 12,558,448
2011-05-05 2011-05-03 256.126 49,076 -343 0.01% 12,569,663
2011-05-04 2011-04-29 258.166 49,419 +686 0.01% 12,758,314
2011-05-03 2011-04-28 260.789 48,733 -343 0.01% 12,709,012
2011-04-28 2011-04-26 262.246 49,076 -687 0.01% 12,869,963
2011-04-27 2011-04-21 264.868 49,763 -686 0.01% 13,180,626
2011-04-15 2011-04-13 265.305 50,449 -1,373 0.01% 13,384,376
2011-04-14 2011-04-12 267.403 51,822 +16,473 0.01% 13,857,348
2011-04-13 2011-04-11 270.059 35,349 +112 0.00% 9,546,320
2011-04-12 2011-04-08 268.583 35,237 +136 0.00% 9,464,073
2011-04-11 2011-04-07 265.484 35,101 -271 0.00% 9,318,766
2011-04-07 2011-04-04 266.960 35,372 -1,830 0.00% 9,442,912
2011-04-06 2011-04-01 253.531 37,202 +203 0.01% 9,431,857
2011-04-01 2011-03-30 246.447 36,999 -203 0.01% 9,118,307
2011-03-31 2011-03-29 244.381 37,202 -68 0.01% 9,091,475
2011-03-30 2011-03-28 243.496 37,270 -338 0.01% 9,075,093
2011-03-29 2011-03-25 246.152 37,608 -610 0.01% 9,257,293
2011-03-25 2011-03-23 244.086 38,218 +677 0.01% 9,328,487
2011-03-24 2011-03-22 246.152 37,541 -1,694 0.01% 9,240,801
2011-03-23 2011-03-21 241.577 39,235 +271 0.01% 9,478,292
2011-03-21 2011-03-17 235.970 38,964 +678 0.01% 9,194,323
2011-03-18 2011-03-16 241.873 38,286 +339 0.01% 9,260,335
2011-03-17 2011-03-15 241.135 37,947 +2,371 0.01% 9,150,340
2011-03-16 2011-03-14 245.562 35,576 +339 0.00% 8,736,112
2011-03-11 2011-03-09 251.612 35,237 -677 0.00% 8,866,068
2011-03-10 2011-03-08 253.088 35,914 +338 0.00% 9,089,409
2011-03-07 2011-03-03 246.005 35,576 +136 0.00% 8,751,862
2011-03-04 2011-03-02 246.595 35,440 -813 0.00% 8,739,325
2011-03-03 2011-03-01 250.432 36,253 -407 0.00% 9,078,906
2011-03-02 2011-02-28 248.661 36,660 +339 0.01% 9,115,912
2011-03-01 2011-02-25 243.643 36,321 -678 0.00% 8,849,375
2011-02-28 2011-02-24 242.168 36,999 +678 0.01% 8,959,965
2011-02-25 2011-02-23 245.119 36,321 +678 0.00% 8,902,975
2011-02-23 2011-02-21 250.875 35,643 -610 0.00% 8,941,923
2011-02-22 2011-02-18 252.055 36,253 -678 0.00% 9,137,756
2011-02-21 2011-02-17 245.710 36,931 +678 0.01% 9,074,298
2011-02-18 2011-02-16 247.185 36,253 +203 0.00% 8,961,207
2011-02-17 2011-02-15 248.661 36,050 +136 0.00% 8,964,229
2011-02-16 2011-02-14 249.989 35,914 -678 0.00% 8,978,110
2011-02-15 2011-02-11 249.251 36,592 +2,304 0.01% 9,120,603
2011-02-14 2011-02-10 247.480 34,288 +1,830 0.00% 8,485,608
2011-02-11 2011-02-09 260.172 32,458 +135 0.00% 8,444,653
2011-02-09 2011-02-07 264.156 32,323 +474 0.00% 8,538,320
2011-02-01 2011-01-28 263.123 31,849 +339 0.00% 8,380,210
2011-01-31 2011-01-27 264.304 31,510 +136 0.00% 8,328,211
2011-01-28 2011-01-26 265.632 31,374 +339 0.00% 8,333,936
2011-01-26 2011-01-24 265.042 31,035 +135 0.00% 8,225,567
2011-01-25 2011-01-21 268.879 30,900 +68 0.00% 8,308,346
2011-01-24 2011-01-20 270.207 30,832 +542 0.00% 8,331,013
2011-01-19 2011-01-17 273.748 30,290 +203 0.00% 8,291,840
2011-01-17 2011-01-13 279.061 30,087 -203 0.00% 8,396,111
2011-01-14 2011-01-12 278.618 30,290 -1,016 0.00% 8,439,350
2011-01-11 2011-01-07 272.273 31,306 +67 0.00% 8,523,770
2011-01-07 2011-01-05 273.896 31,239 -203 0.00% 8,556,238
2011-01-06 2011-01-04 273.896 31,442 -339 0.00% 8,611,839
2011-01-05 2011-01-03 265.337 31,781 -339 0.00% 8,432,668
2011-01-04 2010-12-31 260.172 32,120 +339 0.00% 8,356,715
2010-12-30 2010-12-28 258.991 31,781 +339 0.00% 8,230,997
2010-12-29 2010-12-24 260.172 31,442 +68 0.00% 8,180,319
2010-12-23 2010-12-21 263.861 31,374 -475 0.00% 8,278,376
2010-12-22 2010-12-20 257.811 31,849 -135 0.00% 8,211,008
2010-12-21 2010-12-17 260.024 31,984 +1,355 0.00% 8,316,612
2010-12-20 2010-12-16 258.696 30,629 +678 0.00% 7,923,599
2010-12-16 2010-12-14 270.354 29,951 -678 0.00% 8,097,380
2010-12-14 2010-12-10 268.731 30,629 -135 0.00% 8,230,960
2010-12-10 2010-12-08 268.141 30,764 -339 0.00% 8,249,079
2010-12-09 2010-12-07 268.731 31,103 +677 0.00% 8,358,339
2010-12-08 2010-12-06 266.370 30,426 +136 0.00% 8,104,567
2010-12-07 2010-12-03 272.125 30,290 -2,304 0.00% 8,242,670
2010-12-06 2010-12-02 270.059 32,594 -678 0.00% 8,802,307
2010-12-03 2010-12-01 265.042 33,272 -338 0.00% 8,818,465
2010-12-01 2010-11-29 264.304 33,610 +1,829 0.00% 8,883,249
2010-11-30 2010-11-26 257.663 31,781 +203 0.00% 8,188,786
2010-11-29 2010-11-25 260.614 31,578 +2,237 0.00% 8,229,682
2010-11-26 2010-11-24 263.418 29,341 +745 0.00% 7,728,957
2010-11-25 2010-11-23 260.910 28,596 +203 0.00% 7,460,970
2010-11-23 2010-11-19 270.649 28,393 -677 0.00% 7,684,549
2010-11-19 2010-11-17 260.762 29,070 +1,287 0.00% 7,580,351
2010-11-18 2010-11-16 269.174 27,783 +678 0.00% 7,478,452
2010-11-17 2010-11-15 271.830 27,105 -68 0.00% 7,367,952
2010-11-16 2010-11-12 278.028 27,173 +136 0.00% 7,554,857
2010-11-15 2010-11-11 280.537 27,037 -678 0.00% 7,584,874
2010-11-12 2010-11-10 284.816 27,715 -2,033 0.00% 7,893,688
2010-11-09 2010-11-05 283.193 29,748 -881 0.00% 8,424,429
2010-11-05 2010-11-03 264.304 30,629 +4,066 0.00% 8,095,360
2010-11-04 2010-11-02 259.877 26,563 -203 0.00% 6,903,101
2010-11-03 2010-11-01 264.009 26,766 -20,871 0.00% 7,066,454
2010-11-02 2010-10-29 251.760 47,637 +19,312 0.01% 11,993,092
2010-11-01 2010-10-28 251.760 28,325 +881 0.00% 7,131,103
2010-10-29 2010-10-27 255.892 27,444 +1,016 0.00% 7,022,702
2010-10-28 2010-10-26 264.451 26,428 -3,388 0.00% 6,988,920
2010-10-27 2010-10-25 268.436 29,816 -881 0.00% 8,003,682
2010-10-26 2010-10-22 255.892 30,697 +4,405 0.00% 7,855,119
2010-10-25 2010-10-21 260.319 26,292 +68 0.00% 6,844,314
2010-10-22 2010-10-20 261.205 26,224 +542 0.00% 6,849,832
2010-10-21 2010-10-19 265.189 25,682 +203 0.00% 6,810,589
2010-10-19 2010-10-15 265.632 25,479 -203 0.00% 6,768,036
2010-10-18 2010-10-14 263.271 25,682 -339 0.00% 6,761,319
2010-10-15 2010-10-13 250.727 26,021 -339 0.00% 6,524,168
2010-10-14 2010-10-12 247.776 26,360 -610 0.00% 6,531,363
2010-10-11 2010-10-07 241.135 26,970 +339 0.00% 6,503,404
2010-10-08 2010-10-06 236.117 26,631 +339 0.00% 6,288,039
2010-10-06 2010-10-04 231.395 26,292 +678 0.00% 6,083,835
2010-10-04 2010-09-29 223.278 25,614 -68 0.00% 5,719,052
2010-09-29 2010-09-27 225.640 25,682 -678 0.00% 5,794,875
2010-09-28 2010-09-24 218.261 26,360 -135 0.00% 5,753,357
2010-09-21 2010-09-17 206.455 26,495 -475 0.00% 5,470,026
2010-09-16 2010-09-14 202.471 26,970 -338 0.00% 5,460,631
2010-09-14 2010-09-10 198.486 27,308 -20,465 0.00% 5,420,258
2010-09-13 2010-09-09 194.354 47,773 -271 0.01% 9,284,874
2010-09-10 2010-09-08 193.616 48,044 -407 0.01% 9,302,094
2010-09-09 2010-09-07 195.387 48,451 +20,329 0.01% 9,466,697
2010-09-08 2010-09-06 193.173 28,122 -813 0.00% 5,432,423
2010-09-03 2010-09-01 181.958 28,935 +136 0.00% 5,264,951
2010-09-02 2010-08-31 179.892 28,799 +203 0.00% 5,180,705
2010-08-25 2010-08-23 188.050 28,596 -235 0.00% 5,377,480
2010-08-20 2010-08-18 187.001 28,831 -133 0.00% 5,391,431
2010-08-16 2010-08-12 189.099 28,964 +334 0.00% 5,477,062
2010-08-13 2010-08-11 193.444 28,630 +667 0.00% 5,538,311
2010-08-05 2010-08-03 200.037 27,963 -467 0.00% 5,593,644
2010-08-04 2010-08-02 196.741 28,430 +333 0.00% 5,593,342
2010-07-27 2010-07-23 189.998 28,097 +6,541 0.00% 5,338,374
2010-07-14 2010-07-12 184.154 21,556 -668 0.00% 3,969,628
2010-07-12 2010-07-08 180.558 22,224 +668 0.00% 4,012,722
2010-07-06 2010-07-02 181.907 21,556 +133 0.00% 3,921,179
2010-06-30 2010-06-28 189.998 21,423 -1,601 0.00% 4,070,327
2010-06-29 2010-06-25 188.649 23,024 +1,601 0.00% 4,343,464
2010-06-28 2010-06-24 187.750 21,423 -2,002 0.00% 4,022,177
2010-06-25 2010-06-23 188.200 23,425 +2,803 0.00% 4,408,583
2010-06-23 2010-06-21 190.897 20,622 -734 0.00% 3,936,679
2010-06-15 2010-06-11 180.558 21,356 -200 0.00% 3,855,997
2010-06-14 2010-06-10 176.962 21,556 +200 0.00% 3,814,590
2010-06-01 2010-05-28 181.307 21,356 -1,335 0.00% 3,871,997
2010-05-31 2010-05-27 178.011 22,691 -1,335 0.00% 4,039,242
2010-05-28 2010-05-26 173.216 24,026 +334 0.00% 4,161,684
2010-05-27 2010-05-25 172.766 23,692 +2,002 0.00% 4,093,180
2010-05-26 2010-05-24 179.209 21,690 +668 0.00% 3,887,053
2010-05-25 2010-05-20 178.610 21,022 -734 0.00% 3,754,742
2010-05-24 2010-05-19 179.959 21,756 +333 0.00% 3,915,181
2010-05-19 2010-05-17 183.555 21,423 -66 0.00% 3,932,295
2010-05-17 2010-05-13 188.649 21,489 -134 0.00% 4,053,888
2010-05-14 2010-05-12 184.604 21,623 +134 0.00% 3,991,686
2010-05-12 2010-05-10 187.301 21,489 +200 0.00% 4,024,908
2010-05-11 2010-05-07 184.903 21,289 +400 0.00% 3,936,409
2010-05-10 2010-05-06 186.702 20,889 +134 0.00% 3,900,008
2010-05-07 2010-05-05 188.649 20,755 +467 0.00% 3,915,419
2010-05-06 2010-05-04 191.796 20,288 -2,203 0.00% 3,891,159
2010-05-05 2010-05-03 192.246 22,491 -1,334 0.00% 4,323,796
2010-04-30 2010-04-28 193.894 23,825 +133 0.00% 4,619,521
2010-04-29 2010-04-27 196.291 23,692 -334 0.00% 4,650,534
2010-04-28 2010-04-26 198.988 24,026 -934 0.00% 4,780,896
2010-04-26 2010-04-22 199.438 24,960 +2,002 0.00% 4,977,971
2010-04-21 2010-04-19 199.438 22,958 +334 0.00% 4,578,697
2010-04-20 2010-04-16 202.285 22,624 -3,203 0.00% 4,576,494
2010-04-16 2010-04-14 212.057 25,827 +3,203 0.00% 5,476,803
2010-04-15 2010-04-13 212.209 22,624 +339 0.00% 4,801,025
2010-04-13 2010-04-09 213.578 22,285 -329 0.00% 4,759,596
2010-04-12 2010-04-08 211.449 22,614 +1,249 0.00% 4,781,703
2010-04-09 2010-04-07 208.406 21,365 -131 0.00% 4,452,602
2010-04-08 2010-04-01 200.800 21,496 -329 0.00% 4,316,403
2010-04-01 2010-03-30 199.431 21,825 -789 0.00% 4,352,586
2010-03-30 2010-03-26 199.279 22,614 -328 0.00% 4,506,497
2010-03-29 2010-03-25 195.780 22,942 +854 0.00% 4,491,591
2010-03-18 2010-03-16 198.671 22,088 -3,155 0.00% 4,388,236
2010-03-17 2010-03-15 200.952 25,243 +3,287 0.00% 5,072,641
2010-03-12 2010-03-10 201.713 21,956 -197 0.00% 4,428,811
2010-03-11 2010-03-09 204.147 22,153 +460 0.00% 4,522,467
2010-03-10 2010-03-08 203.082 21,693 -921 0.00% 4,405,460
2010-03-09 2010-03-05 197.301 22,614 +1,052 0.00% 4,461,776
2010-03-08 2010-03-04 197.910 21,562 +263 0.00% 4,267,335
2010-03-05 2010-03-03 202.017 21,299 -657 0.00% 4,302,765
2010-03-04 2010-03-02 204.755 21,956 -395 0.00% 4,495,610
2010-03-02 2010-02-26 197.606 22,351 -657 0.00% 4,416,686
2010-03-01 2010-02-25 196.541 23,008 -1,315 0.00% 4,522,012
2010-02-25 2010-02-23 200.496 24,323 -2,826 0.00% 4,876,665
2010-02-19 2010-02-17 199.127 27,149 +4,798 0.00% 5,406,097
2010-02-18 2010-02-12 198.062 22,351 +724 0.00% 4,426,886
2010-02-17 2010-02-11 196.845 21,627 +328 0.00% 4,257,169
2010-02-12 2010-02-10 194.411 21,299 -986 0.00% 4,140,764
2010-02-11 2010-02-09 191.369 22,285 +658 0.00% 4,264,653
2010-02-09 2010-02-05 196.541 21,627 +328 0.00% 4,250,590
2010-02-05 2010-02-03 206.733 21,299 -328 0.00% 4,403,206
2010-02-03 2010-02-01 201.257 21,627 +197 0.00% 4,352,577
2010-02-01 2010-01-28 203.082 21,430 +328 0.00% 4,352,049
2010-01-29 2010-01-27 200.648 21,102 +66 0.00% 4,234,077
2010-01-28 2010-01-26 202.930 21,036 +1,315 0.00% 4,268,835
2010-01-27 2010-01-25 206.885 19,721 +66 0.00% 4,079,982
2010-01-26 2010-01-22 209.775 19,655 +986 0.00% 4,123,136
2010-01-25 2010-01-21 216.165 18,669 +328 0.00% 4,035,576
2010-01-22 2010-01-20 220.880 18,341 +986 0.00% 4,051,166
2010-01-21 2010-01-19 225.292 17,355 +329 0.00% 3,909,940
2010-01-20 2010-01-18 223.923 17,026 -131 0.00% 3,812,508
2010-01-19 2010-01-15 223.162 17,157 -329 0.00% 3,828,793
2010-01-15 2010-01-13 223.314 17,486 +394 0.00% 3,904,873
2010-01-13 2010-01-11 230.008 17,092 -788 0.00% 3,931,290
2010-01-12 2010-01-08 229.399 17,880 -329 0.00% 4,101,656
2010-01-11 2010-01-07 228.943 18,209 +854 0.00% 4,168,818
2010-01-08 2010-01-06 223.618 17,355 -986 0.00% 3,880,899
2010-01-07 2010-01-05 213.426 18,341 +921 0.00% 3,914,453
2010-01-05 2009-12-31 212.057 17,420 -329 0.00% 3,694,037
2010-01-04 2009-12-29 207.950 17,749 +329 0.00% 3,690,904
2009-12-30 2009-12-28 208.102 17,420 -1,907 0.00% 3,625,139
2009-12-29 2009-12-24 209.167 19,327 -328 0.00% 4,042,570
2009-12-28 2009-12-22 205.212 19,655 +328 0.00% 4,033,438
2009-12-23 2009-12-21 204.451 19,327 +329 0.00% 3,951,428
2009-12-21 2009-12-17 206.125 18,998 +329 0.00% 3,915,954
2009-12-16 2009-12-14 212.970 18,669 +1,906 0.00% 3,975,937
2009-12-11 2009-12-09 208.254 16,763 +197 0.00% 3,490,966
2009-12-10 2009-12-08 211.449 16,566 -328 0.00% 3,502,860
2009-12-09 2009-12-07 212.666 16,894 -263 0.00% 3,592,775
2009-12-02 2009-11-30 210.232 17,157 -526 0.00% 3,606,947
2009-12-01 2009-11-27 203.386 17,683 +1,249 0.00% 3,596,481
2009-11-30 2009-11-26 210.536 16,434 +328 0.00% 3,459,949
2009-11-26 2009-11-24 212.362 16,106 +263 0.00% 3,420,294
2009-11-20 2009-11-18 215.404 15,843 -197 0.00% 3,412,645
2009-11-18 2009-11-16 217.229 16,040 -329 0.00% 3,484,359
2009-11-17 2009-11-13 210.992 16,369 -328 0.00% 3,453,735
2009-11-16 2009-11-12 212.970 16,697 +263 0.00% 3,555,960
2009-11-10 2009-11-06 212.970 16,434 -921 0.00% 3,499,949
2009-11-05 2009-11-03 207.189 17,355 -263 0.00% 3,595,772
2009-11-02 2009-10-29 209.319 17,618 +526 0.00% 3,687,783
2009-10-30 2009-10-28 214.035 17,092 +789 0.00% 3,658,283
2009-10-29 2009-10-27 219.511 16,303 -657 0.00% 3,578,691
2009-10-23 2009-10-21 220.576 16,960 -329 0.00% 3,740,970
2009-10-13 2009-10-09 212.209 17,289 -460 0.00% 3,668,888
2009-10-09 2009-10-07 213.731 17,749 -329 0.00% 3,793,504
2009-10-06 2009-10-02 203.995 18,078 -263 0.00% 3,687,818
2009-10-02 2009-09-29 215.252 18,341 -328 0.00% 3,947,933
2009-09-30 2009-09-28 210.688 18,669 +1,249 0.00% 3,933,337
2009-09-28 2009-09-24 219.207 17,420 +789 0.00% 3,818,585
2009-09-22 2009-09-18 224.835 16,631 +657 0.00% 3,739,239
2009-09-21 2009-09-17 226.965 15,974 -329 0.00% 3,625,541
2009-09-16 2009-09-14 217.077 16,303 +658 0.00% 3,539,011
2009-09-09 2009-09-07 217.077 15,645 -329 0.00% 3,396,174
2009-09-08 2009-09-04 215.556 15,974 +986 0.00% 3,443,292
2009-09-04 2009-09-02 204.451 14,988 -657 0.00% 3,064,314
2009-09-02 2009-08-31 205.364 15,645 +920 0.00% 3,212,919
2009-08-31 2009-08-27 214.643 14,725 +394 0.00% 3,160,623
2009-08-27 2009-08-25 225.540 14,331 -328 0.00% 3,232,220
2009-08-26 2009-08-24 226.003 14,659 -530 0.00% 3,312,972
2009-08-24 2009-08-20 223.384 15,189 -325 0.00% 3,392,974
2009-08-19 2009-08-17 220.148 15,514 +325 0.00% 3,415,382
2009-08-17 2009-08-13 231.549 15,189 -649 0.00% 3,516,993
2009-08-13 2009-08-11 234.014 15,838 -1,623 0.00% 3,706,307
2009-08-12 2009-08-10 225.540 17,461 -325 0.00% 3,938,161
2009-08-11 2009-08-07 219.378 17,786 +325 0.00% 3,901,859
2009-08-06 2009-08-04 223.075 17,461 -649 0.00% 3,895,121
2009-08-04 2009-07-31 225.232 18,110 -19,149 0.00% 4,078,957
2009-07-31 2009-07-29 218.916 37,259 +325 0.01% 8,156,589
2009-07-30 2009-07-28 225.540 36,934 -130 0.01% 8,330,110
2009-07-29 2009-07-27 223.230 37,064 +325 0.01% 8,273,780
2009-07-28 2009-07-24 217.221 36,739 +324 0.01% 7,980,494
2009-07-27 2009-07-23 212.600 36,415 -324 0.01% 7,741,814
2009-07-24 2009-07-22 203.048 36,739 -1,948 0.01% 7,459,781
2009-07-23 2009-07-21 201.816 38,687 +19,473 0.01% 7,807,638
2009-07-22 2009-07-20 202.740 19,214 -324 0.00% 3,895,444
2009-07-21 2009-07-17 191.802 19,538 +324 0.00% 3,747,423
2009-07-20 2009-07-16 187.950 19,214 -324 0.00% 3,611,278
2009-07-17 2009-07-15 186.718 19,538 -325 0.00% 3,648,094
2009-07-16 2009-07-14 179.939 19,863 -324 0.00% 3,574,135
2009-07-15 2009-07-13 175.626 20,187 +649 0.00% 3,545,357
2009-07-14 2009-07-10 180.402 19,538 -649 0.00% 3,524,685
2009-07-13 2009-07-09 180.247 20,187 +324 0.00% 3,638,656
2009-07-09 2009-07-07 181.634 19,863 +1,688 0.00% 3,607,796
2009-07-07 2009-07-03 185.639 18,175 +649 0.00% 3,373,998
2009-07-06 2009-07-02 185.794 17,526 +325 0.00% 3,256,218
2009-07-03 2009-06-30 185.948 17,201 -974 0.00% 3,198,485
2009-06-30 2009-06-26 195.191 18,175 -325 0.00% 3,547,598
2009-06-29 2009-06-25 190.415 18,500 -843 0.00% 3,522,683
2009-06-26 2009-06-24 184.407 19,343 +194 0.00% 3,566,985
2009-06-25 2009-06-23 176.704 19,149 +649 0.00% 3,383,708
2009-06-24 2009-06-22 184.715 18,500 +65 0.00% 3,417,230
2009-06-19 2009-06-17 187.950 18,435 +325 0.00% 3,464,865
2009-06-18 2009-06-16 188.104 18,110 +324 0.00% 3,406,571
2009-06-16 2009-06-12 199.505 17,786 +1,948 0.00% 3,548,390
2009-06-12 2009-06-10 198.734 15,838 -2,597 0.00% 3,147,555
2009-06-11 2009-06-09 184.099 18,435 +325 0.00% 3,393,863
2009-06-10 2009-06-08 187.796 18,110 +649 0.00% 3,400,991
2009-06-09 2009-06-05 196.269 17,461 -649 0.00% 3,427,061
2009-06-08 2009-06-04 196.115 18,110 -195 0.00% 3,551,650
2009-06-05 2009-06-03 194.575 18,305 -324 0.00% 3,561,692
2009-06-04 2009-06-02 189.183 18,629 -18,240 0.00% 3,524,287
2009-06-03 2009-06-01 192.572 36,869 -6,816 0.01% 7,099,940
2009-06-02 2009-05-29 184.099 43,685 +19,603 0.01% 8,042,361
2009-06-01 2009-05-27 182.096 24,082 -1,947 0.00% 4,385,240
2009-05-27 2009-05-25 173.161 26,029 -844 0.00% 4,507,203
2009-05-26 2009-05-22 173.161 26,873 +195 0.00% 4,653,351
2009-05-22 2009-05-20 177.783 26,678 -390 0.00% 4,742,883
2009-05-21 2009-05-19 174.547 27,068 -1,752 0.00% 4,724,647
2009-05-20 2009-05-18 169.001 28,820 +1,298 0.00% 4,870,616
2009-05-19 2009-05-15 159.758 27,522 +324 0.00% 4,396,854
2009-05-15 2009-05-13 169.155 27,198 -649 0.00% 4,600,686
2009-05-14 2009-05-12 168.539 27,847 +2,337 0.00% 4,693,308
2009-05-13 2009-05-11 179.015 25,510 -649 0.00% 4,566,673
2009-05-12 2009-05-08 182.250 26,159 -974 0.00% 4,767,483
2009-05-11 2009-05-07 173.931 27,133 +1,428 0.00% 4,719,273
2009-05-08 2009-05-06 163.301 25,705 -1,038 0.00% 4,197,655
2009-05-07 2009-05-05 154.674 26,743 +1,298 0.00% 4,136,444
2009-05-06 2009-05-04 150.514 25,445 -2,012 0.00% 3,829,837
2009-05-05 2009-04-30 139.268 27,457 +714 0.00% 3,823,885
2009-05-04 2009-04-29 132.798 26,743 +324 0.00% 3,551,409
2009-04-30 2009-04-28 129.408 26,419 +325 0.00% 3,418,842
2009-04-29 2009-04-27 132.952 26,094 +195 0.00% 3,469,243
2009-04-28 2009-04-24 137.728 25,899 -844 0.00% 3,567,006
2009-04-27 2009-04-23 135.263 26,743 +194 0.00% 3,617,329
2009-04-24 2009-04-22 132.413 26,549 +325 0.00% 3,515,421
2009-04-21 2009-04-17 137.651 26,224 -2,596 0.00% 3,609,747
2009-04-20 2009-04-16 136.880 28,820 +1,817 0.00% 3,944,888
2009-04-17 2009-04-15 143.637 27,003 -844 0.00% 3,878,642
2009-04-16 2009-04-14 140.259 27,847 -1,551 0.00% 3,905,783
2009-04-15 2009-04-09 130.751 29,398 -2,291 0.00% 3,843,816
2009-04-14 2009-04-08 128.708 31,689 -4,836 0.00% 4,078,626
2009-04-08 2009-04-06 135.466 36,525 +3,309 0.01% 4,947,878
2009-04-07 2009-04-03 131.772 33,216 -2,291 0.00% 4,376,953
2009-04-06 2009-04-02 125.408 35,507 +2,164 0.01% 4,452,853
2009-04-02 2009-03-31 115.036 33,343 +318 0.00% 3,835,635
2009-04-01 2009-03-30 114.564 33,025 -955 0.00% 3,783,484
2009-03-31 2009-03-27 123.365 33,980 -1,591 0.00% 4,191,935
2009-03-30 2009-03-26 121.165 35,571 -1,272 0.01% 4,309,947
2009-03-27 2009-03-25 115.586 36,843 +1,782 0.01% 4,258,525
2009-03-26 2009-03-24 116.293 35,061 +1,272 0.01% 4,077,346
2009-03-25 2009-03-23 108.357 33,789 -636 0.00% 3,661,265
2009-03-24 2009-03-20 102.149 34,425 +954 0.01% 3,516,485
2009-03-23 2009-03-19 106.707 33,471 -1,590 0.00% 3,571,577
2009-03-19 2009-03-17 102.306 35,061 -319 0.01% 3,586,962
2009-03-18 2009-03-16 104.271 35,380 -36,016 0.01% 3,689,099
2009-03-17 2009-03-13 99.792 71,396 -127 0.01% 7,124,741
2009-03-16 2009-03-12 92.327 71,523 +2,545 0.01% 6,603,514
2009-03-13 2009-03-11 92.249 68,978 -31,816 0.01% 6,363,121
2009-03-11 2009-03-09 85.805 100,794 -318 0.01% 8,648,660
2009-03-09 2009-03-05 89.341 101,112 +1,273 0.01% 9,033,471
2009-03-05 2009-03-03 87.848 99,839 +28,062 0.01% 8,770,685
2009-03-04 2009-03-02 90.363 71,777 +63 0.01% 6,485,966
2009-03-02 2009-02-26 97.749 71,714 -636 0.01% 7,009,965
2009-02-27 2009-02-25 99.792 72,350 +636 0.01% 7,219,943
2009-02-24 2009-02-20 100.420 71,714 +38,180 0.01% 7,201,555
2009-02-23 2009-02-19 102.935 33,534 -1,337 0.00% 3,451,820
2009-02-11 2009-02-09 108.357 34,871 -318 0.01% 3,778,506
2009-02-09 2009-02-05 106.392 35,189 -827 0.01% 3,743,838
2009-02-05 2009-02-03 102.935 36,016 -573 0.01% 3,707,305
2009-01-30 2009-01-23 100.106 36,589 +700 0.01% 3,662,785
2009-01-23 2009-01-21 102.935 35,889 +891 0.01% 3,694,232
2009-01-19 2009-01-15 109.771 34,998 +1,273 0.01% 3,841,768
2009-01-15 2009-01-13 115.271 33,725 +318 0.00% 3,887,528
2009-01-14 2009-01-12 117.472 33,407 +382 0.00% 3,924,372
2009-01-12 2009-01-08 123.365 33,025 +763 0.00% 4,074,122
2009-01-09 2009-01-07 131.772 32,262 -127 0.00% 4,251,242
2009-01-08 2009-01-06 133.580 32,389 -1,273 0.00% 4,326,513
2009-01-07 2009-01-05 129.965 33,662 -63 0.00% 4,374,888
2009-01-06 2009-01-02 120.379 33,725 -318 0.00% 4,059,777
2009-01-02 2008-12-29 116.057 34,043 +318 0.00% 3,950,934
2008-12-30 2008-12-24 114.250 33,725 -191 0.00% 3,853,079
2008-12-17 2008-12-15 118.336 33,916 -318 0.00% 4,013,480
2008-12-16 2008-12-12 115.036 34,234 +318 0.01% 3,938,132
2008-12-12 2008-12-10 117.943 33,916 -1,400 0.00% 4,000,155
2008-12-11 2008-12-09 110.793 35,316 -255 0.01% 3,912,750
2008-12-10 2008-12-08 112.364 35,571 -2,099 0.01% 3,996,903
2008-12-09 2008-12-05 96.649 37,670 -319 0.01% 3,640,762
2008-12-05 2008-12-03 94.449 37,989 +3,182 0.01% 3,588,012
2008-12-04 2008-12-02 94.292 34,807 -318 0.01% 3,282,006
2008-12-03 2008-12-01 100.578 35,125 +636 0.01% 3,532,790
2008-11-27 2008-11-25 86.434 34,489 -318 0.01% 2,981,019
2008-11-26 2008-11-24 82.112 34,807 +318 0.01% 2,858,080
2008-11-21 2008-11-19 88.791 34,489 -636 0.01% 3,062,320
2008-11-19 2008-11-17 95.156 35,125 +64 0.01% 3,342,350
2008-11-17 2008-11-13 104.664 35,061 +2,354 0.01% 3,669,611
2008-11-13 2008-11-11 114.721 32,707 -318 0.00% 3,752,192
2008-11-12 2008-11-10 119.436 33,025 -64 0.00% 3,944,372
2008-11-10 2008-11-06 116.607 33,089 +891 0.00% 3,858,416
2008-11-07 2008-11-05 127.294 32,198 -191 0.00% 4,098,599
2008-11-05 2008-11-03 121.007 32,389 -318 0.00% 3,919,311
2008-11-04 2008-10-31 119.043 32,707 -12,472 0.00% 3,893,542
2008-11-03 2008-10-30 121.872 45,179 -1,591 0.01% 5,506,047
2008-10-31 2008-10-29 106.864 46,770 -6,363 0.01% 4,998,018
2008-10-30 2008-10-28 104.506 53,133 -3,118 0.01% 5,552,742
2008-10-29 2008-10-27 97.435 56,251 +17,817 0.01% 5,480,793
2008-10-28 2008-10-24 113.150 38,434 -573 0.01% 4,348,801
2008-10-27 2008-10-23 121.793 39,007 -572 0.01% 4,750,789
2008-10-24 2008-10-22 127.215 39,579 +1,081 0.01% 5,035,043
2008-10-23 2008-10-21 130.437 38,498 +700 0.01% 5,021,550
2008-10-22 2008-10-20 134.365 37,798 -5,090 0.01% 5,078,745
2008-10-21 2008-10-17 128.865 42,888 -255 0.01% 5,526,767
2008-10-20 2008-10-16 133.580 43,143 +637 0.01% 5,763,028
2008-10-17 2008-10-15 138.687 42,506 +6,681 0.01% 5,895,036
2008-10-16 2008-10-14 145.366 35,825 -1,655 0.01% 5,207,742
2008-10-15 2008-10-13 141.437 37,480 -39,261 0.01% 5,301,071
2008-10-14 2008-10-10 131.144 76,741 +2,418 0.01% 10,064,108
2008-10-13 2008-10-09 138.294 74,323 -445 0.01% 10,278,445
2008-10-10 2008-10-08 129.337 74,768 +38,943 0.01% 9,670,237
2008-10-03 2008-09-30 146.309 35,825 -509 0.01% 5,241,522
2008-10-02 2008-09-29 145.366 36,334 +382 0.01% 5,281,733
2008-09-30 2008-09-26 151.574 35,952 +127 0.01% 5,449,376
2008-09-26 2008-09-24 152.752 35,825 +127 0.01% 5,472,351
2008-09-25 2008-09-23 151.181 35,698 +191 0.01% 5,396,851
2008-09-24 2008-09-22 163.282 35,507 -827 0.01% 5,797,637
2008-09-23 2008-09-19 159.981 36,334 -1,782 0.01% 5,812,761
2008-09-22 2008-09-18 137.980 38,116 +1,909 0.01% 5,259,244
2008-09-19 2008-09-17 139.080 36,207 +955 0.01% 5,035,671
2008-09-18 2008-09-16 139.866 35,252 -6,682 0.01% 4,930,549
2008-09-16 2008-09-11 147.488 41,934 +509 0.01% 6,184,749
2008-09-12 2008-09-10 151.967 41,425 -954 0.01% 6,295,214
2008-09-10 2008-09-08 156.681 42,379 -3,118 0.01% 6,639,989
2008-09-09 2008-09-05 150.081 45,497 -827 0.01% 6,828,222
2008-09-08 2008-09-04 154.795 46,324 -1,273 0.01% 7,170,737
2008-09-04 2008-09-02 158.095 47,597 +318 0.01% 7,524,871
2008-09-01 2008-08-28 156.760 47,279 -1,273 0.01% 7,411,441
2008-08-29 2008-08-27 161.396 48,552 -381 0.01% 7,836,084
2008-08-28 2008-08-26 163.521 48,933 +1,272 0.01% 8,001,591
2008-08-27 2008-08-25 162.877 47,661 +1,170 0.01% 7,762,878
2008-08-25 2008-08-20 160.299 46,491 +1,055 0.01% 7,452,474
2008-08-21 2008-08-19 152.325 45,436 -373 0.01% 6,921,020
2008-08-20 2008-08-18 156.111 45,809 +1,056 0.01% 7,151,268
2008-08-19 2008-08-15 161.427 44,753 +186 0.01% 7,224,343
2008-08-18 2008-08-14 162.716 44,567 -5,090 0.01% 7,251,757
2008-08-15 2008-08-13 166.743 49,657 +124 0.01% 8,279,980
2008-08-14 2008-08-12 172.060 49,533 -1,862 0.01% 8,522,644
2008-08-11 2008-08-07 173.188 51,395 -1,242 0.01% 8,900,980
2008-08-08 2008-08-05 174.799 52,637 +6,208 0.01% 9,200,880
2008-08-04 2008-07-31 187.365 46,429 +310 0.01% 8,699,164
2008-07-31 2008-07-29 183.659 46,119 -6,207 0.01% 8,470,191
2008-07-29 2008-07-25 194.131 52,326 +1,241 0.01% 10,158,114
2008-07-28 2008-07-24 200.575 51,085 -683 0.01% 10,246,398
2008-07-25 2008-07-23 193.648 51,768 -869 0.01% 10,024,768
2008-07-23 2008-07-21 186.237 52,637 -186 0.01% 9,802,965
2008-07-22 2008-07-18 178.021 52,823 -1,552 0.01% 9,403,593
2008-07-21 2008-07-17 173.993 54,375 -18,931 0.01% 9,460,879
2008-07-17 2008-07-15 169.160 73,306 +25,821 0.01% 12,400,446
2008-07-15 2008-07-11 181.243 47,485 +621 0.01% 8,606,319
2008-07-14 2008-07-10 172.221 46,864 +310 0.01% 8,070,966
2008-07-10 2008-07-08 162.716 46,554 +125 0.01% 7,575,074
2008-07-07 2008-07-03 169.160 46,429 +3,538 0.01% 7,853,931
2008-07-04 2008-07-02 177.215 42,891 +931 0.01% 7,600,941
2008-06-30 2008-06-26 186.882 41,960 +6,207 0.01% 7,841,551
2008-06-26 2008-06-24 189.620 35,753 -373 0.01% 6,779,496
2008-06-25 2008-06-23 198.159 36,126 +249 0.01% 7,158,689
2008-06-24 2008-06-20 198.159 35,877 +310 0.01% 7,109,347
2008-06-23 2008-06-19 198.803 35,567 +310 0.01% 7,070,838
2008-06-20 2008-06-18 205.731 35,257 -14,897 0.01% 7,253,452
2008-06-18 2008-06-16 202.831 50,154 -869 0.01% 10,172,783
2008-06-17 2008-06-13 198.159 51,023 -496 0.01% 10,110,662
2008-06-16 2008-06-12 201.059 51,519 +1,117 0.01% 10,358,348
2008-06-13 2008-06-11 206.375 50,402 +186 0.01% 10,401,725
2008-06-12 2008-06-10 206.859 50,216 +16,635 0.01% 10,387,610
2008-06-06 2008-06-04 214.269 33,581 -558 0.01% 7,195,380
2008-06-05 2008-06-03 216.686 34,139 +620 0.01% 7,397,442
2008-06-04 2008-06-02 223.452 33,519 -1,489 0.01% 7,489,900
2008-06-03 2008-05-30 215.880 35,008 -11,732 0.01% 7,557,542
2008-06-02 2008-05-29 215.880 46,740 +13,966 0.01% 10,090,251
2008-05-29 2008-05-27 220.230 32,774 +1,304 0.00% 7,217,827
2008-05-28 2008-05-26 223.452 31,470 +807 0.00% 7,032,046
2008-05-27 2008-05-23 227.963 30,663 +124 0.00% 6,990,038
2008-05-26 2008-05-22 231.991 30,539 +372 0.00% 7,084,770
2008-05-22 2008-05-20 235.213 30,167 +249 0.00% 7,095,671
2008-05-20 2008-05-16 241.013 29,918 -249 0.00% 7,210,620
2008-05-14 2008-05-09 241.979 30,167 +6,580 0.00% 7,299,793
2008-05-13 2008-05-08 249.551 23,587 +124 0.00% 5,886,167
2008-05-08 2008-05-06 266.628 23,463 -3,104 0.00% 6,255,903
2008-05-07 2008-05-05 268.078 26,567 +3,104 0.00% 7,122,039
2008-05-06 2008-05-02 268.239 23,463 -745 0.00% 6,293,703
2008-04-29 2008-04-25 260.829 24,208 -310 0.00% 6,314,140
2008-04-28 2008-04-24 257.768 24,518 -14,587 0.00% 6,319,948
2008-04-25 2008-04-23 244.235 39,105 -310 0.01% 9,550,805
2008-04-24 2008-04-22 238.435 39,415 +620 0.01% 9,397,920
2008-04-23 2008-04-21 236.019 38,795 -1,427 0.01% 9,156,339
2008-04-22 2008-04-18 225.547 40,222 +620 0.01% 9,071,940
2008-04-21 2008-04-17 230.058 39,602 -620 0.01% 9,110,743
2008-04-18 2008-04-16 236.152 40,222 -2,173 0.01% 9,498,499
2008-04-17 2008-04-15 235.162 42,395 +1,492 0.01% 9,969,680
2008-04-16 2008-04-14 235.822 40,903 +1,030 0.01% 9,645,819
2008-04-14 2008-04-10 244.073 39,873 -303 0.01% 9,731,926
2008-04-11 2008-04-09 240.608 40,176 -303 0.01% 9,666,648
2008-04-10 2008-04-08 248.034 40,479 +364 0.01% 10,040,156
2008-04-09 2008-04-07 251.334 40,115 +424 0.01% 10,082,272
2008-04-08 2008-04-03 245.063 39,691 -606 0.01% 9,726,805
2008-04-07 2008-04-02 235.822 40,297 -909 0.01% 9,502,911
2008-04-01 2008-03-28 227.075 41,206 +606 0.01% 9,356,870
2008-03-28 2008-03-26 215.359 40,600 -303 0.01% 8,743,559
2008-03-27 2008-03-25 210.078 40,903 -4,544 0.01% 8,592,811
2008-03-26 2008-03-20 196.051 45,447 +2,726 0.01% 8,909,911
2008-03-25 2008-03-19 202.157 42,721 -1,818 0.01% 8,636,330
2008-03-20 2008-03-18 204.962 44,539 +2,121 0.01% 9,128,802
2008-03-19 2008-03-17 207.272 42,418 +303 0.01% 8,792,078
2008-03-18 2008-03-14 220.309 42,115 +1,212 0.01% 9,278,329
2008-03-17 2008-03-13 223.445 40,903 +1,515 0.01% 9,139,565
2008-03-14 2008-03-12 236.812 39,388 -1,515 0.01% 9,327,549
2008-03-12 2008-03-10 227.901 40,903 -303 0.01% 9,321,816
2008-03-11 2008-03-07 225.590 41,206 -1,212 0.01% 9,295,670
2008-03-10 2008-03-06 236.152 42,418 -2,121 0.01% 10,017,089
2008-03-07 2008-03-05 232.686 44,539 -3,635 0.01% 10,363,615
2008-03-06 2008-03-04 233.676 48,174 +1,818 0.01% 11,257,130
2008-03-05 2008-03-03 240.443 46,356 +14,240 0.01% 11,145,953
2008-03-04 2008-02-29 249.849 32,116 +303 0.00% 8,024,150
2008-03-03 2008-02-28 253.810 31,813 -303 0.00% 8,074,445
2008-02-29 2008-02-27 251.664 32,116 -6,666 0.00% 8,082,450
2008-02-28 2008-02-26 235.492 38,782 -3,333 0.01% 9,132,841
2008-02-27 2008-02-25 232.521 42,115 -13,028 0.01% 9,792,634
2008-02-26 2008-02-22 242.423 55,143 +6,363 0.01% 13,367,922
2008-02-25 2008-02-21 252.819 48,780 +15,755 0.01% 12,332,532
2008-02-22 2008-02-20 259.916 33,025 -606 0.01% 8,583,711
2008-02-19 2008-02-15 271.797 33,631 +1,515 0.01% 9,140,819
2008-02-14 2008-02-12 264.536 32,116 +909 0.00% 8,495,847
2008-02-13 2008-02-11 262.226 31,207 +1,212 0.00% 8,183,284
2008-02-12 2008-02-06 273.778 29,995 +909 0.00% 8,211,963
2008-02-11 2008-02-04 297.046 29,086 -303 0.00% 8,639,890
2008-02-05 2008-02-01 281.699 29,389 -909 0.00% 8,278,850
2008-02-04 2008-01-31 265.361 30,298 +909 0.00% 8,039,920
2008-02-01 2008-01-30 274.768 29,389 +1,818 0.00% 8,075,153
2008-01-30 2008-01-28 296.221 27,571 +1,211 0.00% 8,167,115
2008-01-29 2008-01-25 310.413 26,360 -605 0.00% 8,182,498
2008-01-28 2008-01-24 291.105 26,965 -1,212 0.00% 7,849,658
2008-01-25 2008-01-23 279.059 28,177 -909 0.00% 7,863,032
2008-01-24 2008-01-22 257.935 29,086 +1,818 0.00% 7,502,304
2008-01-23 2008-01-21 286.155 27,268 +908 0.00% 7,802,865
2008-01-22 2008-01-18 304.142 26,360 -605 0.00% 8,017,195
2008-01-21 2008-01-17 296.221 26,965 -909 0.00% 7,987,605
2008-01-18 2008-01-16 283.844 27,874 +909 0.00% 7,911,876
2008-01-17 2008-01-15 305.133 26,965 +908 0.00% 8,227,901
2008-01-16 2008-01-14 316.519 26,057 +303 0.00% 8,247,546
2008-01-15 2008-01-11 336.983 25,754 +303 0.00% 8,678,649
2008-01-14 2008-01-10 345.894 25,451 +606 0.00% 8,803,347
2008-01-11 2008-01-09 353.815 24,845 +909 0.00% 8,790,539
2008-01-09 2008-01-07 348.864 23,936 +2,121 0.00% 8,350,419
2008-01-07 2008-01-03 352.495 21,815 +303 0.00% 7,689,678
2008-01-02 2007-12-27 364.377 21,512 -606 0.00% 7,838,475
2007-12-28 2007-12-24 365.697 22,118 -1,212 0.00% 8,088,487
2007-12-21 2007-12-19 359.756 23,330 +606 0.00% 8,393,110
2007-12-20 2007-12-18 360.746 22,724 +3,030 0.00% 8,197,599
2007-12-19 2007-12-17 360.416 19,694 +303 0.00% 7,098,037
2007-12-17 2007-12-13 372.958 19,391 +303 0.00% 7,232,032
2007-12-14 2007-12-12 381.870 19,088 -1,212 0.00% 7,289,127
2007-12-13 2007-12-11 390.451 20,300 +606 0.00% 7,926,154
2007-12-12 2007-12-10 386.160 19,694 +303 0.00% 7,605,040
2007-12-11 2007-12-07 390.121 19,391 -303 0.00% 7,564,834
2007-12-10 2007-12-06 398.372 19,694 -303 0.00% 7,845,541
2007-12-07 2007-12-05 396.392 19,997 -606 0.00% 7,926,648
2007-12-06 2007-12-04 391.441 20,603 +1,212 0.00% 8,064,860
2007-12-05 2007-12-03 392.101 19,391 -1,212 0.00% 7,603,234
2007-12-04 2007-11-30 390.121 20,603 -303 0.00% 8,037,660
2007-12-03 2007-11-29 385.830 20,906 -606 0.00% 8,066,166
2007-11-30 2007-11-28 369.658 21,512 -606 0.00% 7,952,076
2007-11-27 2007-11-23 353.155 22,118 +909 0.00% 7,811,084
2007-11-26 2007-11-22 348.204 21,209 +3,030 0.00% 7,385,066
2007-11-23 2007-11-21 364.047 18,179 +606 0.00% 6,618,007
2007-11-22 2007-11-20 376.589 17,573 +606 0.00% 6,617,794
2007-11-21 2007-11-19 378.899 16,967 +303 0.00% 6,428,781
2007-11-20 2007-11-16 387.811 16,664 +606 0.00% 6,462,474
2007-11-19 2007-11-15 407.944 16,058 -1,212 0.00% 6,550,759
2007-11-16 2007-11-14 394.412 17,270 -5,454 0.00% 6,811,487
2007-11-15 2007-11-13 373.948 22,724 +1,515 0.00% 8,497,602
2007-11-14 2007-11-12 371.968 21,209 -29,086 0.00% 7,889,070
2007-11-13 2007-11-09 398.702 50,295 +303 0.01% 20,052,727
2007-11-09 2007-11-07 419.495 49,992 -303 0.01% 20,971,416
2007-11-08 2007-11-06 418.505 50,295 +303 0.01% 21,048,724
2007-11-07 2007-11-05 410.914 49,992 +1,515 0.01% 20,542,418
2007-11-06 2007-11-02 438.308 48,477 -909 0.01% 21,247,876
2007-11-05 2007-11-01 430.717 49,386 +303 0.01% 21,271,400
2007-11-01 2007-10-30 422.466 49,083 -303 0.01% 20,735,894
2007-10-29 2007-10-25 419.495 49,386 -2,121 0.01% 20,717,202
2007-10-25 2007-10-23 418.835 51,507 -303 0.01% 21,572,952
2007-10-24 2007-10-22 417.185 51,810 -303 0.01% 21,614,359
2007-10-18 2007-10-16 409.264 52,113 -606 0.01% 21,327,967
2007-10-17 2007-10-15 411.244 52,719 -303 0.01% 21,680,381
2007-10-16 2007-10-12 412.564 53,022 -606 0.01% 21,874,988
2007-10-11 2007-10-09 411.244 53,628 -1,818 0.01% 22,054,202
2007-10-10 2007-10-08 408.604 55,446 +1,515 0.01% 22,655,443
2007-10-09 2007-10-05 402.993 53,931 -606 0.01% 21,733,809
2007-10-08 2007-10-04 376.919 54,537 -303 0.01% 20,556,021
2007-10-04 2007-10-02 406.953 54,840 -606 0.01% 22,317,329
2007-10-03 2007-09-28 392.101 55,446 +606 0.01% 21,740,442
2007-10-02 2007-09-27 389.461 54,840 -606 0.01% 21,358,028
2007-09-28 2007-09-25 383.850 55,446 +909 0.01% 21,282,941
2007-09-27 2007-09-24 393.421 54,537 +303 0.01% 21,456,022
2007-09-25 2007-09-21 361.736 54,234 -2,727 0.01% 19,618,414
2007-09-24 2007-09-20 322.955 56,961 +1,212 0.01% 18,395,862
2007-09-21 2007-09-19 318.500 55,749 -606 0.01% 17,756,039
2007-09-20 2007-09-18 310.578 56,355 -1,212 0.01% 17,502,649
2007-09-18 2007-09-14 308.763 57,567 -606 0.01% 17,774,570
2007-09-17 2007-09-13 305.298 58,173 +2,121 0.01% 17,760,079
2007-09-13 2007-09-11 305.133 56,052 -303 0.01% 17,103,293
2007-09-12 2007-09-10 313.714 56,355 -6,665 0.01% 17,679,349
2007-09-11 2007-09-07 260.741 63,020 -1,818 0.01% 16,431,878
2007-09-10 2007-09-06 244.238 64,838 +6,059 0.01% 15,835,910
2007-09-07 2007-09-05 239.287 58,779 +1,818 0.01% 14,065,070
2007-09-06 2007-09-04 244.918 56,961 -303 0.01% 13,950,787
2007-09-05 2007-09-03 244.584 57,264 +101 0.01% 14,005,863
2007-09-04 2007-08-31 239.739 57,163 -1,497 0.01% 13,704,211
2007-09-03 2007-08-30 229.381 58,660 +300 0.01% 13,455,496
2007-08-31 2007-08-29 222.698 58,360 +3,591 0.01% 12,996,684
2007-08-29 2007-08-27 227.376 54,769 +29,031 0.01% 12,453,174
2007-08-28 2007-08-24 221.195 25,738 -599 0.00% 5,693,114
2007-08-27 2007-08-23 222.030 26,337 -599 0.00% 5,847,610
2007-08-24 2007-08-22 214.512 26,936 -3,890 0.00% 5,778,103
2007-08-23 2007-08-21 205.992 30,826 -2,694 0.00% 6,349,907
2007-08-22 2007-08-20 193.963 33,520 -8,080 0.01% 6,501,647
2007-08-21 2007-08-17 177.591 41,600 -2,694 0.01% 7,387,776
2007-08-20 2007-08-16 183.939 44,294 +7,781 0.01% 8,147,406
2007-08-17 2007-08-15 200.479 36,513 -299 0.01% 7,320,081
2007-08-16 2007-08-14 209.500 36,812 +299 0.01% 7,712,125
2007-08-15 2007-08-13 206.493 36,513 -598 0.01% 7,539,683
2007-08-14 2007-08-10 204.655 37,111 +1,496 0.01% 7,594,967
2007-08-13 2007-08-09 211.171 35,615 -898 0.01% 7,520,854
2007-08-10 2007-08-08 209.500 36,513 -2,394 0.01% 7,649,485
2007-08-09 2007-08-07 200.479 38,907 -1,496 0.01% 7,800,027
2007-08-08 2007-08-06 199.978 40,403 +2,095 0.01% 8,079,694
2007-08-06 2007-08-02 209.834 38,308 +299 0.01% 8,038,338
2007-08-03 2007-08-01 211.672 38,009 +2,394 0.01% 8,045,447
2007-08-02 2007-07-31 217.352 35,615 -598 0.01% 7,741,005
2007-08-01 2007-07-30 214.846 36,213 +2,095 0.01% 7,780,233
2007-07-31 2007-07-27 214.679 34,118 -300 0.01% 7,324,430
2007-07-24 2007-07-20 217.018 34,418 -299 0.01% 7,469,334
2007-07-23 2007-07-19 215.348 34,717 -598 0.01% 7,476,223
2007-07-20 2007-07-18 212.173 35,315 +598 0.01% 7,492,902
2007-07-19 2007-07-17 216.183 34,717 +299 0.01% 7,505,223
2007-07-18 2007-07-16 217.854 34,418 +898 0.01% 7,498,085
2007-07-17 2007-07-13 222.866 33,520 -898 0.01% 7,470,453
2007-07-12 2007-07-10 223.200 34,418 +4,190 0.01% 7,682,087
2007-07-11 2007-07-09 227.042 30,228 -1,197 0.00% 6,863,032
2007-07-10 2007-07-06 211.839 31,425 +5,687 0.00% 6,657,048
2007-07-09 2007-07-05 213.176 25,738 -2,095 0.00% 5,486,717
2007-07-06 2007-07-04 209.667 27,833 -4,789 0.00% 5,835,672
2007-07-04 2007-06-29 184.608 32,622 -598 0.01% 6,022,267
2007-07-03 2007-06-28 181.934 33,220 +5,087 0.01% 6,043,863
2007-06-29 2007-06-27 178.092 28,133 +5,687 0.00% 5,010,261
2007-06-27 2007-06-25 179.428 22,446 -1,796 0.00% 4,027,452
2007-06-26 2007-06-22 181.934 24,242 0.00% 4,410,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top