History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 48,725 +0 0.00% 21,663,135
2025-10-13 2025-10-09 456.800 48,725 +0 0.00% 22,257,580
2025-10-10 2025-10-08 445.000 48,725 +100 0.00% 21,682,625
2025-10-09 2025-10-06 448.400 48,625 -100 0.00% 21,803,450
2025-10-08 2025-10-03 450.200 48,725 +100 0.00% 21,935,995
2025-10-06 2025-10-02 451.200 48,625 -500 0.00% 21,939,600
2025-10-02 2025-09-29 442.200 49,125 -300 0.00% 21,723,075
2025-09-29 2025-09-25 435.600 49,425 +300 0.00% 21,529,530
2025-09-24 2025-09-22 442.600 49,125 +100 0.00% 21,742,725
2025-09-23 2025-09-19 445.000 49,025 +200 0.00% 21,816,125
2025-09-22 2025-09-18 444.000 48,825 +1,600 0.00% 21,678,300
2025-09-19 2025-09-17 458.000 47,225 -800 0.00% 21,629,050
2025-09-18 2025-09-16 451.800 48,025 -300 0.00% 21,697,695
2025-09-16 2025-09-12 448.400 48,325 -600 0.00% 21,668,930
2025-09-12 2025-09-10 444.600 48,925 -100 0.00% 21,752,055
2025-09-11 2025-09-09 438.600 49,025 -100 0.00% 21,502,365
2025-09-08 2025-09-04 432.200 49,125 +200 0.00% 21,231,825
2025-09-05 2025-09-03 437.600 48,925 +500 0.00% 21,409,580
2025-09-04 2025-09-02 443.600 48,425 +1,900 0.00% 21,481,330
2025-09-03 2025-09-01 460.080 46,525 -1,800 0.00% 21,405,239
2025-09-02 2025-08-29 457.040 48,325 +1,231 0.00% 22,086,467
2025-09-01 2025-08-28 455.824 47,094 +296 0.00% 21,466,581
2025-08-29 2025-08-27 453.595 46,798 +888 0.00% 21,227,322
2025-08-28 2025-08-26 461.499 45,910 +296 0.00% 21,187,424
2025-08-27 2025-08-25 468.998 45,614 -2,072 0.00% 21,392,885
2025-08-26 2025-08-22 454.000 47,686 -3,750 0.00% 21,649,444
2025-08-25 2025-08-21 448.122 51,436 -395 0.00% 23,049,620
2025-08-22 2025-08-20 447.109 51,831 +99 0.00% 23,174,103
2025-08-21 2025-08-19 439.610 51,732 +99 0.00% 22,741,895
2025-08-20 2025-08-18 445.488 51,633 -99 0.00% 23,001,856
2025-08-19 2025-08-15 445.285 51,732 +987 0.00% 23,035,474
2025-08-18 2025-08-14 445.082 50,745 +296 0.00% 22,585,693
2025-08-15 2025-08-13 445.690 50,449 -296 0.00% 22,484,624
2025-08-12 2025-08-08 433.124 50,745 +789 0.00% 21,978,883
2025-08-11 2025-08-07 437.380 49,956 -99 0.00% 21,849,773
2025-08-08 2025-08-06 434.138 50,055 +1,678 0.00% 21,730,753
2025-08-07 2025-08-05 429.071 48,377 -296 0.00% 20,757,145
2025-08-06 2025-08-04 426.638 48,673 +395 0.00% 20,765,770
2025-08-05 2025-08-01 422.585 48,278 +394 0.00% 20,401,550
2025-08-04 2025-07-31 432.719 47,884 +395 0.00% 20,720,305
2025-08-01 2025-07-30 439.002 47,489 +395 0.00% 20,847,756
2025-07-31 2025-07-29 446.704 47,094 +5,131 0.00% 21,037,058
2025-07-30 2025-07-28 455.419 41,963 -592 0.00% 19,110,737
2025-07-29 2025-07-25 441.637 42,555 +99 0.00% 18,793,846
2025-07-28 2025-07-24 454.203 42,456 -987 0.00% 19,283,629
2025-07-25 2025-07-23 445.690 43,443 -691 0.00% 19,362,118
2025-07-24 2025-07-22 438.394 44,134 -296 0.00% 19,348,070
2025-07-21 2025-07-17 432.719 44,430 -99 0.00% 19,225,694
2025-07-18 2025-07-16 430.084 44,529 +592 0.00% 19,151,207
2025-07-16 2025-07-14 429.273 43,937 +99 0.00% 18,860,977
2025-07-15 2025-07-11 431.300 43,838 -2,664 0.00% 18,907,329
2025-07-11 2025-07-09 417.113 46,502 +197 0.00% 19,396,565
2025-07-10 2025-07-08 422.990 46,305 -99 0.00% 19,586,560
2025-07-09 2025-07-07 413.667 46,404 +297 0.00% 19,195,802
2025-07-08 2025-07-04 419.342 46,107 +986 0.00% 19,334,600
2025-07-07 2025-07-03 422.788 45,121 +494 0.00% 19,076,595
2025-07-03 2025-06-30 424.409 44,627 +1,283 0.00% 18,940,097
2025-07-02 2025-06-27 426.841 43,344 -198 0.00% 18,500,999
2025-06-30 2025-06-26 425.625 43,542 -99 0.00% 18,532,564
2025-06-27 2025-06-25 427.652 43,641 -2,881 0.00% 18,663,152
2025-06-26 2025-06-24 420.355 46,522 -1,085 0.00% 19,555,772
2025-06-25 2025-06-23 404.344 47,607 -296 0.00% 19,249,593
2025-06-24 2025-06-20 397.858 47,903 -395 0.00% 19,058,593
2025-06-23 2025-06-19 395.021 48,298 +1,283 0.00% 19,078,702
2025-06-20 2025-06-18 409.411 47,015 +98 0.00% 19,248,445
2025-06-19 2025-06-17 418.937 46,917 +592 0.00% 19,655,249
2025-06-18 2025-06-16 425.220 46,325 -2,171 0.00% 19,698,300
2025-06-17 2025-06-13 419.139 48,496 -296 0.00% 20,326,579
2025-06-16 2025-06-12 416.910 48,792 +593 0.00% 20,341,864
2025-06-13 2025-06-11 426.030 48,199 -198 0.00% 20,534,237
2025-06-12 2025-06-10 420.355 48,397 -395 0.00% 20,343,938
2025-06-11 2025-06-09 421.369 48,792 -1,776 0.00% 20,559,424
2025-06-09 2025-06-05 410.627 50,568 -394 0.00% 20,764,575
2025-06-06 2025-06-04 408.397 50,962 +296 0.00% 20,812,744
2025-06-04 2025-06-02 400.696 50,666 +197 0.00% 20,301,640
2025-06-03 2025-05-30 401.101 50,469 +197 0.00% 20,243,161
2025-06-02 2025-05-29 405.763 50,272 -987 0.00% 20,398,492
2025-05-30 2025-05-28 396.237 51,259 -197 0.00% 20,310,692
2025-05-29 2025-05-27 403.533 51,456 -789 0.00% 20,764,196
2025-05-28 2025-05-26 392.386 52,245 -99 0.00% 20,500,192
2025-05-27 2025-05-23 392.386 52,344 -197 0.00% 20,539,038
2025-05-23 2025-05-21 396.845 52,541 -1,678 0.00% 20,850,614
2025-05-21 2025-05-19 384.076 54,219 -1,085 0.00% 20,824,211
2025-05-16 2025-05-14 386.103 55,304 -592 0.00% 21,353,023
2025-05-15 2025-05-13 379.617 55,896 -99 0.00% 21,219,070
2025-05-14 2025-05-12 390.156 55,995 -3,947 0.00% 21,846,799
2025-05-13 2025-05-09 377.388 59,942 -987 0.00% 22,621,362
2025-05-09 2025-05-07 371.104 60,929 -296 0.00% 22,611,024
2025-05-08 2025-05-06 364.011 61,225 -395 0.00% 22,286,556
2025-05-07 2025-05-02 355.904 61,620 -296 0.00% 21,930,778
2025-05-06 2025-04-30 345.364 61,916 -197 0.00% 21,383,575
2025-05-02 2025-04-29 339.892 62,113 +197 0.00% 21,111,710
2025-04-29 2025-04-25 343.135 61,916 +99 0.00% 21,245,536
2025-04-28 2025-04-24 342.324 61,817 +1,085 0.00% 21,161,449
2025-04-25 2025-04-23 346.175 60,732 -98 0.00% 21,023,900
2025-04-23 2025-04-17 335.838 60,830 -99 0.00% 20,429,049
2025-04-22 2025-04-16 331.988 60,929 -197 0.00% 20,227,666
2025-04-16 2025-04-14 338.473 61,126 -4,342 0.00% 20,689,514
2025-04-15 2025-04-11 316.584 65,468 -691 0.01% 20,726,117
2025-04-14 2025-04-10 310.909 66,159 -197 0.01% 20,569,424
2025-04-10 2025-04-08 302.599 66,356 +197 0.01% 20,079,266
2025-04-09 2025-04-07 300.978 66,159 +9,276 0.01% 19,912,382
2025-04-08 2025-04-03 351.039 56,883 +99 0.00% 19,968,168
2025-04-07 2025-04-02 358.538 56,784 -99 0.00% 20,359,244
2025-04-02 2025-03-31 349.418 56,883 +1,677 0.00% 19,875,936
2025-04-01 2025-03-28 358.336 55,206 +198 0.00% 19,782,281
2025-03-31 2025-03-27 362.592 55,008 -99 0.00% 19,945,459
2025-03-28 2025-03-26 358.741 55,107 +296 0.00% 19,769,144
2025-03-27 2025-03-25 355.701 54,811 +1,184 0.00% 19,496,322
2025-03-26 2025-03-24 365.024 53,627 +198 0.00% 19,575,148
2025-03-25 2025-03-21 365.835 53,429 +394 0.00% 19,546,189
2025-03-24 2025-03-20 374.347 53,035 +99 0.00% 19,853,510
2025-03-21 2025-03-19 380.022 52,936 -691 0.00% 20,116,862
2025-03-20 2025-03-18 377.185 53,627 -1,184 0.00% 20,227,290
2025-03-19 2025-03-17 370.496 54,811 -4,046 0.00% 20,307,280
2025-03-18 2025-03-14 358.944 58,857 -888 0.00% 21,126,352
2025-03-17 2025-03-13 348.810 59,745 +790 0.00% 20,839,643
2025-03-14 2025-03-12 354.079 58,955 -395 0.00% 20,874,755
2025-03-13 2025-03-11 359.724 59,350 +2,862 0.00% 21,349,597
2025-03-12 2025-03-10 362.396 56,488 +1,374 0.00% 20,471,018
2025-03-11 2025-03-07 369.796 55,114 -973 0.00% 20,380,931
2025-03-10 2025-03-06 375.757 56,087 -5,448 0.00% 21,075,084
2025-03-07 2025-03-05 357.257 61,535 -487 0.00% 21,983,807
2025-03-06 2025-03-04 346.774 62,022 +389 0.01% 21,507,591
2025-03-05 2025-03-03 349.240 61,633 +1,849 0.00% 21,524,725
2025-03-04 2025-02-28 359.724 59,784 +1,849 0.00% 21,505,718
2025-03-03 2025-02-27 375.140 57,935 -584 0.00% 21,733,757
2025-02-28 2025-02-26 371.235 58,519 -4,281 0.00% 21,724,289
2025-02-27 2025-02-25 353.351 62,800 +97 0.01% 22,190,467
2025-02-26 2025-02-24 355.201 62,703 +778 0.01% 22,272,193
2025-02-25 2025-02-21 360.546 61,925 -4,086 0.01% 22,326,802
2025-02-24 2025-02-20 336.701 66,011 +2,627 0.01% 22,225,991
2025-02-21 2025-02-19 348.007 63,384 +195 0.01% 22,058,071
2025-02-20 2025-02-18 350.885 63,189 -390 0.01% 22,172,054
2025-02-19 2025-02-17 350.268 63,579 +195 0.01% 22,269,692
2025-02-18 2025-02-14 349.240 63,384 -3,211 0.01% 22,136,244
2025-02-17 2025-02-13 334.851 66,595 +1,654 0.01% 22,299,423
2025-02-14 2025-02-12 345.129 64,941 -4,378 0.01% 22,413,031
2025-02-13 2025-02-11 326.835 69,319 +97 0.01% 22,655,849
2025-02-12 2025-02-10 329.301 69,222 +195 0.01% 22,794,894
2025-02-11 2025-02-07 325.396 69,027 -1,071 0.01% 22,461,090
2025-02-07 2025-02-05 314.296 70,098 +292 0.01% 22,031,498
2025-02-06 2025-02-04 320.668 69,806 -1,556 0.01% 22,384,545
2025-02-05 2025-02-03 309.979 71,362 +97 0.01% 22,120,721
2025-02-04 2025-01-28 310.390 71,265 -195 0.01% 22,119,951
2025-02-03 2025-01-24 308.951 71,460 -681 0.01% 22,077,653
2025-01-27 2025-01-23 301.551 72,141 -1,751 0.01% 21,754,204
2025-01-24 2025-01-22 300.729 73,892 +194 0.01% 22,221,464
2025-01-23 2025-01-21 302.168 73,698 +195 0.01% 22,269,166
2025-01-22 2025-01-20 301.757 73,503 -1,070 0.01% 22,180,025
2025-01-21 2025-01-17 295.590 74,573 -98 0.01% 22,043,037
2025-01-14 2025-01-10 287.368 74,671 +195 0.01% 21,458,040
2025-01-13 2025-01-09 289.834 74,476 +487 0.01% 21,585,712
2025-01-10 2025-01-08 291.890 73,989 +2,237 0.01% 21,596,652
2025-01-09 2025-01-07 292.096 71,752 +195 0.01% 20,958,443
2025-01-08 2025-01-06 293.534 71,557 +97 0.01% 21,004,447
2025-01-07 2025-01-03 294.973 71,460 +98 0.01% 21,078,798
2025-01-06 2025-01-02 294.973 71,362 +973 0.01% 21,049,890
2025-01-03 2024-12-31 302.990 70,389 +1,459 0.01% 21,327,168
2025-01-02 2024-12-27 305.457 68,930 +1,070 0.01% 21,055,134
2024-12-27 2024-12-20 304.223 67,860 +292 0.01% 20,644,601
2024-12-23 2024-12-19 307.101 67,568 +195 0.01% 20,750,214
2024-12-19 2024-12-17 308.951 67,373 +97 0.01% 20,814,970
2024-12-18 2024-12-16 305.868 67,276 +389 0.01% 20,577,566
2024-12-17 2024-12-13 311.418 66,887 +292 0.01% 20,829,808
2024-12-16 2024-12-12 319.229 66,595 +292 0.01% 21,259,057
2024-12-12 2024-12-10 316.968 66,303 -2,724 0.01% 21,015,923
2024-12-11 2024-12-09 320.257 69,027 -584 0.01% 22,106,367
2024-12-10 2024-12-06 302.785 69,611 -97 0.01% 21,077,133
2024-12-04 2024-12-02 299.907 69,708 -973 0.01% 20,905,898
2024-12-02 2024-11-28 295.590 70,681 +97 0.01% 20,892,600
2024-11-29 2024-11-27 298.673 70,584 +195 0.01% 21,081,563
2024-11-28 2024-11-26 291.684 70,389 +389 0.01% 20,531,379
2024-11-27 2024-11-25 292.301 70,000 +194 0.01% 20,461,080
2024-11-26 2024-11-22 293.740 69,806 +973 0.01% 20,504,817
2024-11-25 2024-11-21 306.690 68,833 -973 0.01% 21,110,399
2024-11-22 2024-11-20 309.773 69,806 +390 0.01% 21,624,044
2024-11-21 2024-11-19 308.746 69,416 +778 0.01% 21,431,888
2024-11-20 2024-11-18 307.923 68,638 +1,362 0.01% 21,135,248
2024-11-19 2024-11-15 307.923 67,276 +97 0.01% 20,715,857
2024-11-18 2024-11-14 313.268 67,179 +2,725 0.01% 21,045,024
2024-11-15 2024-11-13 317.790 64,454 +486 0.01% 20,482,845
2024-11-14 2024-11-12 321.079 63,968 +1,265 0.01% 20,538,784
2024-11-13 2024-11-11 335.057 62,703 +389 0.01% 21,009,071
2024-11-12 2024-11-08 348.829 62,314 -2,432 0.01% 21,736,939
2024-11-08 2024-11-06 330.946 64,746 +1,070 0.01% 21,427,413
2024-11-07 2024-11-05 339.579 63,676 -778 0.01% 21,623,039
2024-11-04 2024-10-31 319.435 64,454 +97 0.01% 20,588,837
2024-10-30 2024-10-28 322.107 64,357 +97 0.01% 20,729,828
2024-10-28 2024-10-24 320.257 64,260 +98 0.01% 20,579,703
2024-10-25 2024-10-23 323.546 64,162 -98 0.01% 20,759,340
2024-10-24 2024-10-22 319.640 64,260 -194 0.01% 20,540,075
2024-10-23 2024-10-21 320.462 64,454 +194 0.01% 20,655,081
2024-10-22 2024-10-18 325.807 64,260 -1,167 0.01% 20,936,347
2024-10-21 2024-10-17 308.335 65,427 +583 0.01% 20,173,404
2024-10-18 2024-10-16 313.885 64,844 -389 0.01% 20,353,531
2024-10-17 2024-10-15 314.296 65,233 +2,725 0.01% 20,502,450
2024-10-16 2024-10-14 331.562 62,508 +1,556 0.01% 20,725,303
2024-10-15 2024-10-10 343.485 60,952 -292 0.00% 20,936,078
2024-10-14 2024-10-09 330.946 61,244 -583 0.00% 20,268,441
2024-10-10 2024-10-08 350.268 61,827 +4,670 0.01% 21,656,022
2024-10-09 2024-10-07 404.740 57,157 -11,870 0.00% 23,133,751
2024-10-08 2024-10-04 386.652 69,027 +7,102 0.01% 26,689,394
2024-10-07 2024-10-03 377.607 61,925 -778 0.01% 23,383,316
2024-10-04 2024-10-02 383.157 62,703 -10,119 0.01% 24,025,097
2024-10-03 2024-09-30 335.262 72,822 -5,157 0.01% 24,414,480
2024-10-02 2024-09-27 317.173 77,979 -4,573 0.01% 24,732,870
2024-09-30 2024-09-26 285.723 82,552 -1,654 0.01% 23,587,033
2024-09-27 2024-09-25 269.896 84,206 -1,070 0.01% 22,726,821
2024-09-26 2024-09-24 265.990 85,276 -1,557 0.01% 22,682,557
2024-09-25 2024-09-23 247.695 86,833 -973 0.01% 21,508,136
2024-09-23 2024-09-19 244.818 87,806 -1,362 0.01% 21,496,456
2024-09-20 2024-09-17 231.456 89,168 -97 0.01% 20,638,510
2024-09-19 2024-09-16 227.345 89,265 +195 0.01% 20,293,981
2024-09-16 2024-09-12 227.140 89,070 +291 0.01% 20,231,340
2024-09-13 2024-09-11 226.934 88,779 +390 0.01% 20,146,993
2024-09-12 2024-09-10 229.606 88,389 +1,362 0.01% 20,294,685
2024-09-11 2024-09-09 232.895 87,027 +389 0.01% 20,268,184
2024-09-09 2024-09-04 236.184 86,638 +97 0.01% 20,462,532
2024-09-04 2024-09-02 247.944 86,541 +389 0.01% 21,457,314
2024-09-03 2024-08-30 251.713 86,152 +1,109 0.01% 21,685,607
2024-08-26 2024-08-22 242.709 85,043 -95 0.01% 20,640,669
2024-08-23 2024-08-21 239.358 85,138 +191 0.01% 20,378,463
2024-08-21 2024-08-19 243.546 84,947 -191 0.01% 20,688,524
2024-08-16 2024-08-14 238.939 85,138 +191 0.01% 20,342,805
2024-08-14 2024-08-12 242.499 84,947 -96 0.01% 20,599,580
2024-08-08 2024-08-06 236.845 85,043 +96 0.01% 20,142,016
2024-08-06 2024-08-02 237.264 84,947 +286 0.01% 20,154,856
2024-08-02 2024-07-31 242.709 84,661 -191 0.01% 20,547,954
2024-08-01 2024-07-30 238.311 84,852 +382 0.01% 20,221,161
2024-07-30 2024-07-26 239.777 84,470 +96 0.01% 20,253,950
2024-07-26 2024-07-24 243.756 84,374 +1,050 0.01% 20,566,641
2024-07-25 2024-07-23 246.897 83,324 +96 0.01% 20,572,433
2024-07-19 2024-07-17 254.436 83,228 +286 0.01% 21,176,174
2024-07-18 2024-07-16 253.179 82,942 +955 0.01% 20,999,191
2024-07-17 2024-07-15 259.252 81,987 +287 0.01% 21,255,307
2024-07-16 2024-07-12 266.163 81,700 -382 0.01% 21,745,498
2024-07-15 2024-07-11 259.880 82,082 -96 0.01% 21,331,503
2024-07-11 2024-07-09 251.295 82,178 +96 0.01% 20,650,880
2024-07-10 2024-07-08 251.085 82,082 +286 0.01% 20,609,567
2024-07-09 2024-07-05 256.320 81,796 +96 0.01% 20,965,983
2024-07-08 2024-07-04 261.137 81,700 +286 0.01% 21,334,883
2024-07-05 2024-07-03 263.440 81,414 +191 0.01% 21,447,737
2024-07-02 2024-06-27 263.440 81,223 -191 0.01% 21,397,420
2024-06-27 2024-06-25 267.419 81,414 +96 0.01% 21,771,670
2024-06-25 2024-06-21 269.513 81,318 +191 0.01% 21,916,287
2024-06-18 2024-06-14 269.723 81,127 +1,814 0.01% 21,881,799
2024-06-17 2024-06-13 276.424 79,313 -286 0.01% 21,924,013
2024-06-14 2024-06-12 274.958 79,599 +477 0.01% 21,886,388
2024-06-13 2024-06-11 278.727 79,122 +765 0.01% 22,053,477
2024-06-11 2024-06-06 285.848 78,357 +95 0.01% 22,398,153
2024-06-07 2024-06-05 286.895 78,262 -286 0.01% 22,452,942
2024-06-06 2024-06-04 283.753 78,548 -96 0.01% 22,288,261
2024-06-03 2024-05-30 275.796 78,644 +1,528 0.01% 21,689,679
2024-05-30 2024-05-28 289.408 77,116 +191 0.01% 22,317,949
2024-05-28 2024-05-24 286.895 76,925 +96 0.01% 22,069,364
2024-05-27 2024-05-23 290.873 76,829 +191 0.01% 22,347,512
2024-05-23 2024-05-21 298.622 76,638 +191 0.01% 22,885,765
2024-05-22 2024-05-20 309.720 76,447 +95 0.01% 23,677,202
2024-05-21 2024-05-17 308.883 76,352 -95 0.01% 23,583,822
2024-05-20 2024-05-16 305.742 76,447 +191 0.01% 23,373,032
2024-05-17 2024-05-14 297.784 76,256 +191 0.01% 22,707,816
2024-05-16 2024-05-13 296.528 76,065 +286 0.01% 22,555,366
2024-05-14 2024-05-10 299.250 75,779 -1,146 0.01% 22,676,856
2024-05-13 2024-05-09 278.099 76,925 -1,528 0.01% 21,392,785
2024-05-10 2024-05-08 270.142 78,453 +1,624 0.01% 21,193,419
2024-05-08 2024-05-06 282.078 76,829 -96 0.01% 21,671,777
2024-05-07 2024-05-03 281.450 76,925 -3,056 0.01% 21,650,530
2024-05-06 2024-05-02 277.262 79,981 -860 0.01% 22,175,661
2024-05-03 2024-04-30 263.440 80,841 +191 0.01% 21,296,786
2024-05-02 2024-04-29 267.000 80,650 -764 0.01% 21,533,583
2024-04-30 2024-04-26 261.975 81,414 -668 0.01% 21,328,394
2024-04-29 2024-04-25 258.415 82,082 -669 0.01% 21,211,181
2024-04-26 2024-04-24 250.247 82,751 -1,337 0.01% 20,708,227
2024-04-25 2024-04-23 241.662 84,088 -2,387 0.01% 20,320,837
2024-04-24 2024-04-22 230.353 86,475 -287 0.01% 19,919,802
2024-04-23 2024-04-19 224.699 86,762 +191 0.01% 19,495,350
2024-04-22 2024-04-18 228.887 86,571 +191 0.01% 19,815,012
2024-04-19 2024-04-17 225.746 86,380 +669 0.01% 19,499,960
2024-04-18 2024-04-16 227.840 85,711 +1,241 0.01% 19,528,425
2024-04-17 2024-04-15 234.960 84,470 +191 0.01% 19,847,102
2024-04-16 2024-04-12 238.939 84,279 +764 0.01% 20,137,556
2024-04-12 2024-04-10 245.640 83,515 -191 0.01% 20,514,656
2024-04-10 2024-04-08 238.939 83,706 +573 0.01% 20,000,644
2024-04-09 2024-04-05 237.054 83,133 +96 0.01% 19,707,051
2024-04-08 2024-04-03 239.149 83,037 +382 0.01% 19,858,183
2024-04-05 2024-04-02 245.012 82,655 +2,005 0.01% 20,251,479
2024-04-03 2024-03-28 238.520 80,650 +3,152 0.01% 19,236,668
2024-04-02 2024-03-27 239.567 77,498 +669 0.01% 18,565,997
2024-03-27 2024-03-25 242.499 76,829 +477 0.01% 18,630,971
2024-03-26 2024-03-22 249.410 76,352 +96 0.01% 19,042,937
2024-03-25 2024-03-21 253.389 76,256 -191 0.01% 19,322,403
2024-03-22 2024-03-20 251.504 76,447 +95 0.01% 19,226,720
2024-03-21 2024-03-19 248.782 76,352 +382 0.01% 18,994,970
2024-03-20 2024-03-18 253.807 75,970 +191 0.01% 19,281,752
2024-03-19 2024-03-15 255.902 75,779 +96 0.01% 19,391,965
2024-03-15 2024-03-13 262.393 75,683 -478 0.01% 19,858,716
2024-03-14 2024-03-12 265.715 76,161 -382 0.01% 20,237,105
2024-03-13 2024-03-11 256.354 76,543 +1,198 0.01% 19,622,116
2024-03-11 2024-03-07 249.121 75,345 +282 0.01% 18,770,016
2024-03-07 2024-03-05 248.695 75,063 +188 0.01% 18,667,826
2024-03-06 2024-03-04 255.290 74,875 +94 0.01% 19,114,872
2024-03-05 2024-03-01 255.290 74,781 +658 0.01% 19,090,875
2024-03-01 2024-02-28 260.396 74,123 +282 0.01% 19,301,352
2024-02-29 2024-02-27 266.353 73,841 +94 0.01% 19,667,774
2024-02-27 2024-02-23 269.331 73,747 -94 0.01% 19,862,384
2024-02-26 2024-02-22 270.182 73,841 -94 0.01% 19,950,538
2024-02-23 2024-02-21 265.928 73,935 -282 0.01% 19,661,353
2024-02-22 2024-02-20 260.396 74,217 +94 0.01% 19,325,829
2024-02-21 2024-02-19 261.885 74,123 +376 0.01% 19,411,735
2024-02-20 2024-02-16 267.842 73,747 -564 0.01% 19,752,561
2024-02-19 2024-02-15 262.736 74,311 -94 0.01% 19,524,206
2024-02-16 2024-02-14 259.120 74,405 +188 0.01% 19,279,809
2024-02-15 2024-02-09 258.056 74,217 -94 0.01% 19,152,149
2024-02-14 2024-02-07 259.120 74,311 +188 0.01% 19,255,452
2024-02-08 2024-02-06 259.120 74,123 -470 0.01% 19,206,737
2024-02-07 2024-02-05 245.292 74,593 +188 0.01% 18,297,034
2024-02-06 2024-02-02 248.270 74,405 -94 0.01% 18,472,526
2024-01-31 2024-01-29 261.673 74,499 +94 0.01% 19,494,355
2024-01-30 2024-01-26 259.545 74,405 -94 0.01% 19,311,467
2024-01-29 2024-01-25 260.609 74,499 -188 0.01% 19,415,110
2024-01-26 2024-01-24 254.439 74,687 +94 0.01% 19,003,321
2024-01-25 2024-01-23 248.270 74,593 -282 0.01% 18,519,201
2024-01-22 2024-01-18 246.781 74,875 +376 0.01% 18,477,710
2024-01-19 2024-01-17 247.419 74,499 +282 0.01% 18,432,467
2024-01-18 2024-01-16 256.780 74,217 +564 0.01% 19,057,415
2024-01-12 2024-01-10 261.034 73,653 +94 0.01% 19,225,973
2024-01-11 2024-01-09 260.822 73,559 -1,880 0.01% 19,185,786
2024-01-10 2024-01-08 263.587 75,439 +470 0.01% 19,884,769
2024-01-08 2024-01-04 274.224 74,969 +94 0.01% 20,558,336
2024-01-05 2024-01-03 275.501 74,875 +94 0.01% 20,628,133
2024-01-02 2023-12-28 284.649 74,781 -1,034 0.01% 21,286,326
2023-12-29 2023-12-27 274.437 75,815 +1,880 0.01% 20,806,459
2023-12-28 2023-12-22 271.672 73,935 +188 0.01% 20,086,039
2023-12-27 2023-12-21 273.799 73,747 -94 0.01% 20,191,855
2023-12-21 2023-12-19 272.948 73,841 +94 0.01% 20,154,756
2023-12-20 2023-12-18 275.288 73,747 +376 0.01% 20,301,679
2023-12-19 2023-12-15 276.352 73,371 -940 0.01% 20,276,216
2023-12-18 2023-12-14 264.651 74,311 +940 0.01% 19,666,488
2023-12-13 2023-12-11 260.822 73,371 +94 0.01% 19,136,752
2023-12-11 2023-12-07 266.779 73,277 +847 0.01% 19,548,729
2023-12-08 2023-12-06 273.161 72,430 -659 0.01% 19,785,035
2023-12-07 2023-12-05 269.757 73,089 +2,633 0.01% 19,716,262
2023-12-06 2023-12-04 285.500 70,456 +376 0.01% 20,115,175
2023-12-05 2023-12-01 297.626 70,080 +1,128 0.01% 20,857,638
2023-12-04 2023-11-30 294.860 68,952 +1,504 0.01% 20,331,219
2023-12-01 2023-11-29 297.413 67,448 +1,034 0.01% 20,059,937
2023-11-30 2023-11-28 302.306 66,414 +94 0.01% 20,077,380
2023-11-29 2023-11-27 305.285 66,320 +846 0.01% 20,246,490
2023-11-28 2023-11-24 305.923 65,474 +94 0.01% 20,030,006
2023-11-22 2023-11-20 310.816 65,380 +1,128 0.01% 20,321,158
2023-11-21 2023-11-17 303.583 64,252 +471 0.01% 19,505,808
2023-11-17 2023-11-15 313.795 63,781 -1,787 0.01% 20,014,128
2023-11-16 2023-11-14 303.583 65,568 +94 0.01% 19,905,323
2023-11-14 2023-11-10 300.605 65,474 +940 0.01% 19,681,779
2023-11-10 2023-11-08 305.710 64,534 +188 0.01% 19,728,709
2023-11-09 2023-11-07 310.816 64,346 +847 0.01% 19,999,774
2023-11-08 2023-11-06 313.582 63,499 -2,633 0.01% 19,912,129
2023-11-07 2023-11-03 303.796 66,132 -4,794 0.01% 20,090,613
2023-11-02 2023-10-31 292.520 70,926 -94 0.01% 20,747,295
2023-11-01 2023-10-30 297.839 71,020 +94 0.01% 21,152,515
2023-10-31 2023-10-27 295.711 70,926 +5,264 0.01% 20,973,629
2023-10-30 2023-10-26 290.606 65,662 +658 0.01% 19,081,747
2023-10-27 2023-10-25 295.924 65,004 +4,419 0.01% 19,236,255
2023-10-26 2023-10-24 308.476 60,585 -94 0.01% 18,689,016
2023-10-25 2023-10-20 303.370 60,679 +658 0.01% 18,408,197
2023-10-24 2023-10-19 300.605 60,021 +470 0.01% 18,042,583
2023-10-20 2023-10-18 307.625 59,551 +188 0.00% 18,319,376
2023-10-18 2023-10-16 306.136 59,363 +94 0.00% 18,173,139
2023-10-17 2023-10-13 311.029 59,269 +94 0.00% 18,434,370
2023-10-16 2023-10-12 316.986 59,175 -470 0.00% 18,757,625
2023-10-13 2023-10-11 310.603 59,645 -940 0.01% 18,525,938
2023-10-03 2023-09-28 301.668 60,585 +470 0.01% 18,276,569
2023-09-27 2023-09-25 311.242 60,115 -94 0.01% 18,710,289
2023-09-26 2023-09-22 314.858 60,209 +94 0.01% 18,957,298
2023-09-25 2023-09-21 305.285 60,115 +940 0.01% 18,352,197
2023-09-22 2023-09-20 304.859 59,175 +282 0.00% 18,040,052
2023-09-21 2023-09-19 309.540 58,893 +1,034 0.00% 18,229,720
2023-09-20 2023-09-18 310.816 57,859 +188 0.00% 17,983,510
2023-09-18 2023-09-14 319.326 57,671 +282 0.00% 18,415,838
2023-09-13 2023-09-11 319.326 57,389 +94 0.00% 18,325,788
2023-09-12 2023-09-07 326.772 57,295 +940 0.00% 18,722,389
2023-09-11 2023-09-06 331.878 56,355 +94 0.00% 18,702,961
2023-09-07 2023-09-05 332.090 56,261 -94 0.00% 18,683,734
2023-09-06 2023-09-04 333.367 56,355 -940 0.00% 18,786,885
2023-09-05 2023-08-31 323.368 57,295 +564 0.00% 18,527,364
2023-09-04 2023-08-30 328.686 56,731 -3,196 0.00% 18,646,711
2023-08-31 2023-08-29 326.985 59,927 -3,008 0.01% 19,595,201
2023-08-30 2023-08-28 320.995 62,935 -564 0.01% 20,201,818
2023-08-29 2023-08-25 310.626 63,499 +961 0.01% 19,724,462
2023-08-28 2023-08-24 313.435 62,538 -93 0.01% 19,601,567
2023-08-25 2023-08-23 303.066 62,631 +926 0.01% 18,981,320
2023-08-24 2023-08-22 306.738 61,705 +2,037 0.01% 18,927,275
2023-08-23 2023-08-21 305.010 59,668 +926 0.01% 18,199,337
2023-08-21 2023-08-17 320.995 58,742 +2,315 0.01% 18,855,886
2023-08-18 2023-08-16 323.587 56,427 +370 0.00% 18,259,050
2023-08-17 2023-08-15 325.747 56,057 +463 0.00% 18,260,413
2023-08-16 2023-08-14 328.987 55,594 +2,037 0.00% 18,289,727
2023-08-10 2023-08-08 336.548 53,557 +185 0.00% 18,024,495
2023-08-08 2023-08-04 344.540 53,372 -1,852 0.00% 18,388,807
2023-08-04 2023-08-02 343.028 55,224 +93 0.00% 18,943,393
2023-08-03 2023-08-01 350.157 55,131 -278 0.00% 19,304,488
2023-08-02 2023-07-31 351.885 55,409 -370 0.00% 19,497,584
2023-08-01 2023-07-28 350.157 55,779 -93 0.00% 19,531,389
2023-07-27 2023-07-25 330.500 55,872 -833 0.00% 18,465,669
2023-07-26 2023-07-24 313.435 56,705 +463 0.00% 17,773,304
2023-07-24 2023-07-20 318.187 56,242 +185 0.00% 17,895,462
2023-07-21 2023-07-19 319.483 56,057 +93 0.00% 17,909,251
2023-07-20 2023-07-18 318.835 55,964 +185 0.00% 17,843,272
2023-07-19 2023-07-14 325.531 55,779 -741 0.00% 18,157,806
2023-07-18 2023-07-13 327.475 56,520 -278 0.00% 18,508,906
2023-07-14 2023-07-12 313.867 56,798 -277 0.00% 17,826,992
2023-07-13 2023-07-11 309.114 57,075 -278 0.00% 17,642,696
2023-07-12 2023-07-10 305.442 57,353 +648 0.00% 17,518,017
2023-07-11 2023-07-07 304.794 56,705 +556 0.00% 17,283,344
2023-07-10 2023-07-06 313.218 56,149 +833 0.00% 17,586,905
2023-07-07 2023-07-05 321.211 55,316 +278 0.00% 17,768,106
2023-07-06 2023-07-04 327.907 55,038 -186 0.00% 18,047,366
2023-07-04 2023-06-30 318.835 55,224 +186 0.00% 17,607,335
2023-06-29 2023-06-27 325.531 55,038 -1,945 0.00% 17,916,588
2023-06-28 2023-06-26 322.075 56,983 +1,945 0.00% 18,352,801
2023-06-27 2023-06-23 325.531 55,038 +1,944 0.00% 17,916,588
2023-06-21 2023-06-19 338.276 53,094 +93 0.00% 17,960,425
2023-06-20 2023-06-16 342.380 53,001 +92 0.00% 18,146,494
2023-06-19 2023-06-15 340.652 52,909 -1,944 0.00% 18,023,563
2023-06-09 2023-06-07 333.092 54,853 -93 0.00% 18,271,077
2023-06-07 2023-06-05 329.851 54,946 -92 0.00% 18,124,019
2023-06-06 2023-06-02 326.611 55,038 -186 0.00% 17,976,032
2023-05-31 2023-05-29 312.138 55,224 +278 0.00% 17,237,533
2023-05-30 2023-05-25 317.539 54,946 +2,593 0.00% 17,447,484
2023-05-25 2023-05-23 330.716 52,353 +92 0.00% 17,313,950
2023-05-24 2023-05-22 332.228 52,261 +93 0.00% 17,362,548
2023-05-22 2023-05-18 330.500 52,168 +92 0.00% 17,241,499
2023-05-16 2023-05-12 334.388 52,076 +648 0.00% 17,413,576
2023-05-15 2023-05-11 337.412 51,428 +93 0.00% 17,352,421
2023-05-12 2023-05-10 337.844 51,335 +278 0.00% 17,343,219
2023-05-11 2023-05-09 341.300 51,057 +92 0.00% 17,425,762
2023-05-10 2023-05-08 344.972 50,965 +93 0.00% 17,581,517
2023-05-09 2023-05-05 345.188 50,872 +93 0.00% 17,560,424
2023-05-03 2023-04-28 349.941 50,779 +277 0.00% 17,769,637
2023-04-28 2023-04-26 355.341 50,502 +186 0.00% 17,945,430
2023-04-27 2023-04-25 351.021 50,316 +1,574 0.00% 17,661,959
2023-04-26 2023-04-24 356.421 48,742 +185 0.00% 17,372,675
2023-04-25 2023-04-21 358.149 48,557 +92 0.00% 17,390,648
2023-04-21 2023-04-19 366.574 48,465 +185 0.00% 17,765,992
2023-04-20 2023-04-18 374.998 48,280 +93 0.00% 18,104,911
2023-04-18 2023-04-14 372.190 48,187 +93 0.00% 17,934,719
2023-04-17 2023-04-13 372.838 48,094 +92 0.00% 17,931,272
2023-04-12 2023-04-06 376.510 48,002 -278 0.00% 18,073,244
2023-04-11 2023-04-04 370.462 48,280 +93 0.00% 17,885,900
2023-04-04 2023-03-31 376.078 48,187 -93 0.00% 18,122,081
2023-03-31 2023-03-29 371.110 48,280 -185 0.00% 17,917,187
2023-03-30 2023-03-28 361.173 48,465 +93 0.00% 17,504,265
2023-03-28 2023-03-24 369.382 48,372 -278 0.00% 17,867,737
2023-03-27 2023-03-23 369.382 48,650 -926 0.00% 17,970,425
2023-03-24 2023-03-22 359.229 49,576 -370 0.00% 17,809,148
2023-03-23 2023-03-21 350.805 49,946 +92 0.00% 17,521,292
2023-03-22 2023-03-20 353.613 49,854 +186 0.00% 17,629,017
2023-03-20 2023-03-16 352.317 49,668 +92 0.00% 17,498,871
2023-03-17 2023-03-15 357.069 49,576 -92 0.00% 17,702,057
2023-03-15 2023-03-13 350.373 49,668 +463 0.00% 17,402,311
2023-03-14 2023-03-10 343.892 49,205 +92 0.00% 16,921,221
2023-03-13 2023-03-09 351.021 49,113 +93 0.00% 17,239,681
2023-03-10 2023-03-08 354.045 49,020 +185 0.00% 17,355,281
2023-03-09 2023-03-07 368.443 48,835 +93 0.00% 17,992,915
2023-03-08 2023-03-06 371.064 48,742 +441 0.00% 18,086,394
2023-03-06 2023-03-02 367.351 48,301 -92 0.00% 17,743,422
2023-03-03 2023-03-01 361.236 48,393 -183 0.00% 17,481,283
2023-03-02 2023-02-28 343.545 48,576 -366 0.00% 16,688,055
2023-02-28 2023-02-24 348.787 48,942 +824 0.00% 17,070,329
2023-02-27 2023-02-23 357.741 48,118 -183 0.00% 17,213,799
2023-02-24 2023-02-22 357.523 48,301 +92 0.00% 17,268,716
2023-02-23 2023-02-21 359.707 48,209 +915 0.00% 17,341,113
2023-02-21 2023-02-17 361.236 47,294 +183 0.00% 17,084,285
2023-02-20 2023-02-16 365.385 47,111 -183 0.00% 17,213,672
2023-02-17 2023-02-15 363.420 47,294 +92 0.00% 17,187,576
2023-02-16 2023-02-14 368.225 47,202 -275 0.00% 17,380,939
2023-02-15 2023-02-13 365.822 47,477 +458 0.00% 17,368,141
2023-02-14 2023-02-10 365.822 47,019 +183 0.00% 17,200,594
2023-02-13 2023-02-09 374.995 46,836 +92 0.00% 17,563,269
2023-02-10 2023-02-08 368.225 46,744 +91 0.00% 17,212,292
2023-02-08 2023-02-06 368.661 46,653 +2,748 0.00% 17,199,162
2023-02-07 2023-02-03 384.823 43,905 +183 0.00% 16,895,659
2023-02-06 2023-02-02 384.823 43,722 -275 0.00% 16,825,237
2023-02-03 2023-02-01 384.823 43,997 +641 0.00% 16,931,063
2023-02-02 2023-01-31 384.823 43,356 +916 0.00% 16,684,391
2023-02-01 2023-01-30 392.686 42,440 +458 0.00% 16,665,576
2023-01-30 2023-01-26 409.502 41,982 -550 0.00% 17,191,733
2023-01-27 2023-01-20 402.295 42,532 +183 0.00% 17,110,421
2023-01-26 2023-01-19 394.651 42,349 +275 0.00% 16,713,083
2023-01-19 2023-01-17 391.594 42,074 +366 0.00% 16,475,908
2023-01-18 2023-01-16 396.835 41,708 +367 0.00% 16,551,202
2023-01-17 2023-01-13 402.732 41,341 +183 0.00% 16,649,345
2023-01-11 2023-01-09 412.123 41,158 -275 0.00% 16,962,170
2023-01-09 2023-01-05 395.088 41,433 -2,106 0.00% 16,369,681
2023-01-06 2023-01-04 386.570 43,539 -1,191 0.00% 16,830,886
2023-01-05 2023-01-03 374.558 44,730 -183 0.00% 16,753,991
2023-01-03 2022-12-29 371.282 44,913 +183 0.00% 16,675,399
2022-12-30 2022-12-28 374.121 44,730 +825 0.00% 16,734,453
2022-12-29 2022-12-23 371.282 43,905 -184 0.00% 16,301,147
2022-12-28 2022-12-22 368.443 44,089 -366 0.00% 16,244,285
2022-12-22 2022-12-20 354.902 44,455 +92 0.00% 15,777,175
2022-12-21 2022-12-19 359.925 44,363 +183 0.00% 15,967,369
2022-12-20 2022-12-16 363.420 44,180 +91 0.00% 16,055,887
2022-12-19 2022-12-15 365.822 44,089 +92 0.00% 16,128,735
2022-12-15 2022-12-13 374.777 43,997 +92 0.00% 16,489,049
2022-12-14 2022-12-12 370.409 43,905 -92 0.00% 16,262,791
2022-12-13 2022-12-09 377.616 43,997 -92 0.00% 16,613,966
2022-12-09 2022-12-07 350.753 44,089 -91 0.00% 15,464,328
2022-12-07 2022-12-05 359.707 44,180 -641 0.00% 15,891,854
2022-12-06 2022-12-02 344.200 44,821 +183 0.00% 15,427,410
2022-12-05 2022-12-01 346.384 44,638 -275 0.00% 15,461,911
2022-12-01 2022-11-29 327.602 44,913 -915 0.00% 14,713,588
2022-11-30 2022-11-28 304.670 45,828 +641 0.00% 13,962,409
2022-11-29 2022-11-25 314.061 45,187 +915 0.00% 14,191,479
2022-11-23 2022-11-21 319.084 44,272 +92 0.00% 14,126,501
2022-11-21 2022-11-17 331.315 44,180 +275 0.00% 14,637,488
2022-11-18 2022-11-16 332.844 43,905 +183 0.00% 14,613,499
2022-11-16 2022-11-14 318.648 43,722 +183 0.00% 13,931,907
2022-11-15 2022-11-11 310.785 43,539 -1,557 0.00% 13,531,271
2022-11-14 2022-11-10 279.335 45,096 -549 0.00% 12,596,904
2022-11-10 2022-11-08 285.669 45,645 -92 0.00% 13,039,358
2022-11-09 2022-11-07 283.485 45,737 -2,198 0.00% 12,965,749
2022-11-08 2022-11-04 268.852 47,935 -732 0.00% 12,887,422
2022-11-07 2022-11-03 250.943 48,667 -92 0.00% 12,212,649
2022-11-04 2022-11-02 257.932 48,759 -91 0.00% 12,576,504
2022-11-03 2022-11-01 247.230 48,850 -458 0.00% 12,077,200
2022-11-02 2022-10-31 228.229 49,308 +366 0.00% 11,253,534
2022-11-01 2022-10-28 234.563 48,942 +641 0.00% 11,479,983
2022-10-31 2022-10-27 246.575 48,301 -549 0.00% 11,909,823
2022-10-27 2022-10-25 244.609 48,850 -641 0.00% 11,949,173
2022-10-26 2022-10-24 249.196 49,491 +2,289 0.00% 12,332,955
2022-10-25 2022-10-21 275.186 47,202 +183 0.00% 12,989,314
2022-10-24 2022-10-20 279.335 47,019 -183 0.00% 13,134,066
2022-10-20 2022-10-18 281.738 47,202 +366 0.00% 13,298,583
2022-10-19 2022-10-17 275.404 46,836 -275 0.00% 12,898,825
2022-10-18 2022-10-14 269.289 47,111 +1,008 0.00% 12,686,466
2022-10-17 2022-10-13 282.175 46,103 +91 0.00% 13,009,091
2022-10-12 2022-10-10 297.681 46,012 +733 0.00% 13,696,898
2022-10-10 2022-10-06 310.567 45,279 -458 0.00% 14,062,149
2022-10-07 2022-10-05 311.003 45,737 -641 0.00% 14,224,366
2022-09-30 2022-09-28 298.555 46,378 +458 0.00% 13,846,365
2022-09-28 2022-09-26 305.325 45,920 -92 0.00% 14,020,526
2022-09-26 2022-09-22 306.854 46,012 +641 0.00% 14,118,960
2022-09-23 2022-09-21 315.808 45,371 +184 0.00% 14,328,539
2022-09-20 2022-09-16 322.797 45,187 +732 0.00% 14,586,235
2022-09-16 2022-09-14 328.257 44,455 +275 0.00% 14,592,673
2022-09-14 2022-09-09 339.614 44,180 +91 0.00% 15,004,149
2022-09-07 2022-09-05 334.591 44,089 +1,832 0.00% 14,751,775
2022-09-05 2022-09-01 340.051 42,257 +183 0.00% 14,369,529
2022-09-02 2022-08-31 347.040 42,074 +458 0.00% 14,601,348
2022-09-01 2022-08-30 345.511 41,616 +92 0.00% 14,378,781
2022-08-30 2022-08-26 362.950 41,524 +446 0.00% 15,071,144
2022-08-26 2022-08-24 353.236 41,078 -453 0.00% 14,510,237
2022-08-25 2022-08-23 361.405 41,531 -182 0.00% 15,009,503
2022-08-24 2022-08-22 364.275 41,713 +182 0.00% 15,194,997
2022-08-23 2022-08-19 368.911 41,531 +90 0.00% 15,321,246
2022-08-22 2022-08-18 369.132 41,441 +453 0.00% 15,297,193
2022-08-19 2022-08-17 376.638 40,988 +272 0.00% 15,437,643
2022-08-17 2022-08-15 382.820 40,716 +181 0.00% 15,586,889
2022-08-12 2022-08-10 379.950 40,535 +272 0.00% 15,401,261
2022-08-04 2022-08-02 386.794 40,263 +181 0.00% 15,573,473
2022-07-28 2022-07-26 406.442 40,082 -181 0.00% 16,291,025
2022-07-22 2022-07-20 397.391 40,263 -91 0.00% 16,000,143
2022-07-19 2022-07-15 388.560 40,354 +272 0.00% 15,679,943
2022-07-18 2022-07-14 399.598 40,082 -453 0.00% 16,016,706
2022-07-14 2022-07-12 401.365 40,535 -181 0.00% 16,269,316
2022-07-13 2022-07-11 404.455 40,716 +181 0.00% 16,467,809
2022-07-11 2022-07-07 409.092 40,535 -91 0.00% 16,582,532
2022-07-08 2022-07-06 406.001 40,626 -362 0.00% 16,494,191
2022-07-07 2022-07-05 408.871 40,988 +362 0.00% 16,758,801
2022-07-06 2022-07-04 412.845 40,626 +1,450 0.00% 16,772,234
2022-07-05 2022-06-30 426.091 39,176 -725 0.00% 16,692,548
2022-07-04 2022-06-29 424.546 39,901 +1,359 0.00% 16,939,801
2022-06-30 2022-06-28 437.792 38,542 +1,540 0.00% 16,873,384
2022-06-29 2022-06-27 441.766 37,002 -4,076 0.00% 16,346,227
2022-06-28 2022-06-24 413.066 41,078 -182 0.00% 16,967,908
2022-06-24 2022-06-22 397.170 41,260 -634 0.00% 16,387,233
2022-06-23 2022-06-21 402.027 41,894 -90 0.00% 16,842,518
2022-06-21 2022-06-17 392.975 41,984 +181 0.00% 16,498,674
2022-06-17 2022-06-15 392.313 41,803 -634 0.00% 16,399,859
2022-06-16 2022-06-14 377.080 42,437 +90 0.00% 16,002,129
2022-06-15 2022-06-13 377.521 42,347 +906 0.00% 15,986,890
2022-06-14 2022-06-10 392.092 41,441 +997 0.00% 16,248,693
2022-06-13 2022-06-09 392.313 40,444 -182 0.00% 15,866,706
2022-06-10 2022-06-08 398.715 40,626 -452 0.00% 16,198,211
2022-06-09 2022-06-07 388.781 41,078 -1,269 0.00% 15,970,330
2022-06-08 2022-06-06 383.703 42,347 +272 0.00% 16,248,664
2022-06-07 2022-06-02 377.521 42,075 +634 0.00% 15,884,205
2022-06-06 2022-06-01 379.729 41,441 -1,087 0.00% 15,736,346
2022-06-02 2022-05-31 374.430 42,528 -91 0.00% 15,923,775
2022-06-01 2022-05-30 373.106 42,619 -271 0.00% 15,901,394
2022-05-26 2022-05-24 358.535 42,890 +181 0.00% 15,377,556
2022-05-24 2022-05-20 370.898 42,709 +90 0.00% 15,840,684
2022-05-23 2022-05-19 365.379 42,619 +91 0.00% 15,572,075
2022-05-19 2022-05-17 375.313 42,528 -362 0.00% 15,961,331
2022-05-16 2022-05-12 354.340 42,890 +90 0.00% 15,197,646
2022-05-13 2022-05-11 359.197 42,800 -181 0.00% 15,373,635
2022-05-11 2022-05-06 361.626 42,981 +634 0.00% 15,543,029
2022-05-10 2022-05-05 377.080 42,347 -90 0.00% 15,968,192
2022-05-04 2022-04-29 372.885 42,437 -453 0.00% 15,824,120
2022-04-28 2022-04-26 355.223 42,890 -544 0.00% 15,235,522
2022-04-27 2022-04-25 356.989 43,434 +1,450 0.00% 15,505,475
2022-04-25 2022-04-21 356.327 41,984 +724 0.00% 14,960,034
2022-04-22 2022-04-20 360.080 41,260 +725 0.00% 14,856,908
2022-04-21 2022-04-19 365.379 40,535 +1,902 0.00% 14,810,626
2022-04-20 2022-04-14 377.300 38,633 +182 0.00% 14,576,247
2022-04-19 2022-04-13 376.197 38,451 +453 0.00% 14,465,134
2022-04-14 2022-04-12 379.067 37,998 -363 0.00% 14,403,773
2022-04-13 2022-04-11 378.846 38,361 +363 0.00% 14,532,905
2022-04-12 2022-04-08 392.313 37,998 -91 0.00% 14,907,108
2022-04-11 2022-04-07 391.651 38,089 +272 0.00% 14,917,582
2022-04-08 2022-04-06 395.625 37,817 +1,177 0.00% 14,961,334
2022-04-06 2022-04-01 404.014 36,640 +91 0.00% 14,803,070
2022-03-30 2022-03-28 411.079 36,549 +91 0.00% 15,024,513
2022-03-29 2022-03-25 412.403 36,458 -91 0.00% 15,035,399
2022-03-28 2022-03-24 423.883 36,549 -272 0.00% 15,492,516
2022-03-25 2022-03-23 422.559 36,821 -181 0.00% 15,559,038
2022-03-22 2022-03-18 417.923 37,002 -90 0.00% 15,463,972
2022-03-21 2022-03-17 422.338 37,092 -272 0.00% 15,665,363
2022-03-18 2022-03-16 397.832 37,364 -2,899 0.00% 14,864,605
2022-03-17 2022-03-15 355.885 40,263 +181 0.00% 14,329,017
2022-03-16 2022-03-14 368.028 40,082 +1,721 0.00% 14,751,297
2022-03-15 2022-03-11 382.599 38,361 -815 0.00% 14,676,879
2022-03-14 2022-03-10 373.106 39,176 +91 0.00% 14,616,791
2022-03-11 2022-03-09 363.171 39,085 -272 0.00% 14,194,538
2022-03-10 2022-03-08 380.427 39,357 +1,812 0.00% 14,972,447
2022-03-09 2022-03-07 379.979 37,545 +819 0.00% 14,266,330
2022-03-08 2022-03-04 397.637 36,726 +1,521 0.00% 14,603,630
2022-03-07 2022-03-03 405.908 35,205 +179 0.00% 14,289,974
2022-03-04 2022-03-02 406.578 35,026 -448 0.00% 14,240,803
2022-03-03 2022-03-01 420.213 35,474 -89 0.00% 14,906,623
2022-03-02 2022-02-28 422.001 35,563 +626 0.00% 15,007,613
2022-03-01 2022-02-25 435.859 34,937 +626 0.00% 15,227,600
2022-02-28 2022-02-24 441.000 34,311 +1,790 0.00% 15,131,142
2022-02-25 2022-02-23 466.257 32,521 +537 0.00% 15,163,150
2022-02-24 2022-02-22 467.375 31,984 +447 0.00% 14,948,515
2022-02-23 2022-02-21 481.456 31,537 +1,969 0.00% 15,183,690
2022-02-22 2022-02-18 485.256 29,568 +89 0.00% 14,348,054
2022-02-21 2022-02-17 488.832 29,479 +269 0.00% 14,410,292
2022-02-18 2022-02-16 491.291 29,210 -179 0.00% 14,350,614
2022-02-15 2022-02-11 496.656 29,389 +89 0.00% 14,596,210
2022-02-11 2022-02-09 502.691 29,300 -537 0.00% 14,728,832
2022-02-10 2022-02-08 493.526 29,837 -89 0.00% 14,725,345
2022-02-08 2022-02-04 494.644 29,926 -90 0.00% 14,802,713
2022-02-07 2022-01-31 489.950 30,016 +1,701 0.00% 14,706,340
2022-01-28 2022-01-26 515.655 28,315 +178 0.00% 14,600,758
2022-01-26 2022-01-24 529.066 28,137 +269 0.00% 14,886,318
2022-01-25 2022-01-21 537.336 27,868 -179 0.00% 14,974,472
2022-01-24 2022-01-20 529.960 28,047 -2,684 0.00% 14,863,778
2022-01-17 2022-01-13 510.290 30,731 +179 0.00% 15,681,725
2022-01-12 2022-01-10 512.078 30,552 -269 0.00% 15,645,015
2022-01-11 2022-01-07 502.243 30,821 +1,611 0.00% 15,479,647
2022-01-10 2022-01-06 486.150 29,210 +358 0.00% 14,200,448
2022-01-07 2022-01-05 491.962 28,852 +179 0.00% 14,194,079
2022-01-06 2022-01-04 502.467 28,673 +268 0.00% 14,407,236
2021-12-29 2021-12-24 506.267 28,405 -268 0.00% 14,380,508
2021-12-23 2021-12-21 500.232 28,673 -179 0.00% 14,343,147
2021-12-22 2021-12-20 495.985 28,852 +447 0.00% 14,310,159
2021-12-17 2021-12-15 509.396 28,405 +90 0.00% 14,469,395
2021-12-15 2021-12-13 528.395 28,315 -90 0.00% 14,961,505
2021-12-13 2021-12-09 526.607 28,405 -89 0.00% 14,958,268
2021-12-10 2021-12-08 526.607 28,494 -179 0.00% 15,005,136
2021-12-09 2021-12-07 528.395 28,673 -269 0.00% 15,150,670
2021-12-08 2021-12-06 509.620 28,942 -2,058 0.00% 14,749,409
2021-12-07 2021-12-03 503.808 31,000 -89 0.00% 15,618,051
2021-12-06 2021-12-02 482.797 31,089 -179 0.00% 15,009,691
2021-12-03 2021-12-01 485.927 31,268 -90 0.00% 15,193,957
2021-12-02 2021-11-30 480.562 31,358 +2,058 0.00% 15,069,473
2021-12-01 2021-11-29 497.326 29,300 -179 0.00% 14,571,655
2021-11-30 2021-11-26 501.349 29,479 +179 0.00% 14,779,280
2021-11-26 2021-11-24 506.267 29,300 +358 0.00% 14,833,617
2021-11-25 2021-11-23 511.631 28,942 +90 0.00% 14,807,631
2021-11-23 2021-11-19 519.007 28,852 -90 0.00% 14,974,398
2021-11-19 2021-11-17 515.878 28,942 +90 0.00% 14,930,542
2021-11-18 2021-11-16 520.795 28,852 -90 0.00% 15,025,990
2021-11-15 2021-11-11 519.231 28,942 +179 0.00% 15,027,578
2021-11-11 2021-11-09 519.678 28,763 +90 0.00% 14,947,494
2021-11-05 2021-11-03 517.219 28,673 +179 0.00% 14,830,225
2021-11-04 2021-11-02 518.560 28,494 +536 0.00% 14,775,856
2021-11-03 2021-11-01 523.254 27,958 +179 0.00% 14,629,139
2021-11-02 2021-10-29 526.160 27,779 +90 0.00% 14,616,194
2021-11-01 2021-10-28 522.584 27,689 +268 0.00% 14,469,816
2021-10-29 2021-10-27 530.630 27,421 +90 0.00% 14,550,411
2021-10-27 2021-10-25 541.136 27,331 -90 0.00% 14,789,775
2021-10-26 2021-10-22 536.442 27,421 +716 0.00% 14,709,766
2021-10-25 2021-10-21 538.006 26,705 +269 0.00% 14,367,457
2021-10-22 2021-10-20 548.512 26,436 -806 0.00% 14,500,452
2021-10-21 2021-10-19 539.571 27,242 -179 0.00% 14,698,990
2021-10-19 2021-10-15 524.148 27,421 -89 0.00% 14,372,668
2021-10-18 2021-10-12 516.549 27,510 +537 0.00% 14,210,252
2021-10-11 2021-10-07 535.101 26,973 -90 0.00% 14,433,267
2021-10-08 2021-10-06 526.607 27,063 +179 0.00% 14,251,562
2021-10-04 2021-09-29 530.630 26,884 -89 0.00% 14,265,462
2021-09-30 2021-09-28 529.736 26,973 -269 0.00% 14,288,572
2021-09-28 2021-09-24 532.418 27,242 +179 0.00% 14,504,140
2021-09-24 2021-09-21 541.359 27,063 -89 0.00% 14,650,799
2021-09-23 2021-09-20 535.101 27,152 +3,221 0.00% 14,529,050
2021-09-21 2021-09-17 549.629 23,931 -90 0.00% 13,153,176
2021-09-20 2021-09-16 550.076 24,021 +269 0.00% 13,213,380
2021-09-17 2021-09-15 563.823 23,752 +89 0.00% 13,391,912
2021-09-16 2021-09-14 563.823 23,663 +18 0.00% 13,341,732
2021-09-14 2021-09-10 563.264 23,645 -805 0.00% 13,318,371
2021-09-13 2021-09-09 550.076 24,450 +179 0.00% 13,449,363
2021-09-09 2021-09-07 562.146 24,271 -268 0.00% 13,643,849
2021-09-08 2021-09-06 556.558 24,539 -179 0.00% 13,657,382
2021-09-07 2021-09-03 544.935 24,718 +447 0.00% 13,469,711
2021-09-06 2021-09-02 557.005 24,271 -90 0.00% 13,519,074
2021-09-03 2021-09-01 552.311 24,361 -89 0.00% 13,454,857
2021-09-02 2021-08-31 548.512 24,450 +89 0.00% 13,411,108
2021-09-01 2021-08-30 549.406 24,361 -268 0.00% 13,384,071
2021-08-31 2021-08-27 542.924 24,629 -89 0.00% 13,371,666
2021-08-30 2021-08-26 544.041 24,718 +89 0.00% 13,447,611
2021-08-27 2021-08-25 548.735 24,629 -89 0.00% 13,514,797
2021-08-25 2021-08-23 552.239 24,718 -627 0.00% 13,650,247
2021-08-24 2021-08-20 522.675 25,345 +598 0.00% 13,247,200
2021-08-23 2021-08-19 533.282 24,747 +354 0.00% 13,197,130
2021-08-20 2021-08-18 544.340 24,393 -354 0.00% 13,278,094
2021-08-19 2021-08-17 535.765 24,747 +531 0.00% 13,258,564
2021-08-18 2021-08-16 552.013 24,216 +178 0.00% 13,367,558
2021-08-17 2021-08-13 565.329 24,038 +354 0.00% 13,589,369
2021-08-16 2021-08-12 563.297 23,684 +975 0.00% 13,341,138
2021-08-13 2021-08-11 583.947 22,709 -89 0.00% 13,260,857
2021-08-12 2021-08-10 581.690 22,798 +798 0.00% 13,261,378
2021-08-10 2021-08-06 597.488 22,000 -886 0.00% 13,144,736
2021-08-09 2021-08-05 589.025 22,886 -887 0.00% 13,480,426
2021-08-04 2021-08-02 583.947 23,773 -2,038 0.00% 13,882,177
2021-08-03 2021-07-30 559.687 25,811 -88 0.00% 14,446,071
2021-08-02 2021-07-29 564.200 25,899 -1,064 0.00% 14,612,221
2021-07-30 2021-07-28 533.282 26,963 +266 0.00% 14,378,883
2021-07-29 2021-07-27 527.189 26,697 +3,988 0.00% 14,074,356
2021-07-28 2021-07-26 564.200 22,709 +886 0.00% 12,812,422
2021-07-27 2021-07-23 587.897 21,823 +177 0.00% 12,829,668
2021-07-26 2021-07-22 609.336 21,646 -266 0.00% 13,189,692
2021-07-23 2021-07-21 603.694 21,912 -88 0.00% 13,228,148
2021-07-22 2021-07-20 587.897 22,000 -89 0.00% 12,933,725
2021-07-21 2021-07-19 589.025 22,089 +443 0.00% 13,010,973
2021-07-20 2021-07-16 591.282 21,646 -3,899 0.00% 12,798,886
2021-07-16 2021-07-14 572.099 25,545 +89 0.00% 14,614,269
2021-07-15 2021-07-13 570.971 25,456 -89 0.00% 14,534,628
2021-07-14 2021-07-12 567.585 25,545 -532 0.00% 14,498,969
2021-07-13 2021-07-09 552.916 26,077 -443 0.00% 14,418,396
2021-07-12 2021-07-08 552.916 26,520 -3,013 0.00% 14,663,338
2021-07-09 2021-07-07 554.045 29,533 -886 0.00% 16,362,599
2021-07-08 2021-07-06 526.060 30,419 -89 0.00% 16,002,227
2021-07-06 2021-07-02 514.325 30,508 +266 0.00% 15,691,024
2021-07-05 2021-06-30 522.224 30,242 +177 0.00% 15,793,089
2021-07-02 2021-06-29 528.768 30,065 -102 0.00% 15,897,423
2021-06-29 2021-06-25 534.410 30,167 -974 0.00% 16,121,559
2021-06-25 2021-06-23 518.161 31,141 -266 0.00% 16,136,066
2021-06-24 2021-06-22 509.811 31,407 +886 0.00% 16,011,644
2021-06-23 2021-06-21 519.064 30,521 +354 0.00% 15,842,358
2021-06-18 2021-06-16 523.126 30,167 +266 0.00% 15,781,155
2021-06-15 2021-06-10 526.963 29,901 +178 0.00% 15,756,720
2021-06-11 2021-06-09 526.286 29,723 +88 0.00% 15,642,797
2021-06-10 2021-06-08 530.348 29,635 +89 0.00% 15,716,869
2021-06-07 2021-06-03 536.893 29,546 +177 0.00% 15,863,038
2021-06-04 2021-06-02 546.597 29,369 -177 0.00% 16,053,012
2021-06-03 2021-06-01 550.434 29,546 -177 0.00% 16,263,115
2021-06-02 2021-05-31 548.177 29,723 -89 0.00% 16,293,462
2021-06-01 2021-05-28 538.698 29,812 -89 0.00% 16,059,675
2021-05-27 2021-05-25 535.539 29,901 -1,418 0.00% 16,013,147
2021-05-24 2021-05-20 516.356 31,319 -177 0.00% 16,171,754
2021-05-21 2021-05-18 512.519 31,496 +102 0.00% 16,142,313
2021-05-18 2021-05-14 498.979 31,394 +89 0.00% 15,664,936
2021-05-17 2021-05-13 496.722 31,305 +531 0.00% 15,549,878
2021-05-13 2021-05-11 501.235 30,774 +621 0.00% 15,425,020
2021-05-11 2021-05-07 512.745 30,153 +531 0.00% 15,460,804
2021-05-05 2021-05-03 524.706 29,622 +178 0.00% 15,542,847
2021-05-04 2021-04-30 530.348 29,444 +531 0.00% 15,615,572
2021-05-03 2021-04-29 541.632 28,913 +178 0.00% 15,660,212
2021-04-29 2021-04-27 552.916 28,735 +886 0.00% 15,888,047
2021-04-28 2021-04-26 554.496 27,849 -355 0.00% 15,442,158
2021-04-22 2021-04-20 549.305 28,204 -266 0.00% 15,492,607
2021-04-21 2021-04-19 541.181 28,470 -2,481 0.00% 15,407,418
2021-04-20 2021-04-16 526.963 30,951 -89 0.00% 16,310,031
2021-04-16 2021-04-14 520.644 31,040 -354 0.00% 16,160,788
2021-04-15 2021-04-13 512.294 31,394 +89 0.00% 16,082,951
2021-04-14 2021-04-12 515.228 31,305 +265 0.00% 16,129,201
2021-04-13 2021-04-09 522.224 31,040 +798 0.00% 16,209,824
2021-04-12 2021-04-08 523.803 30,242 -532 0.00% 15,840,864
2021-04-09 2021-04-07 516.130 30,774 +709 0.00% 15,883,395
2021-04-08 2021-04-01 528.768 30,065 -177 0.00% 15,897,423
2021-04-07 2021-03-31 516.130 30,242 -177 0.00% 15,608,814
2021-03-31 2021-03-29 526.737 30,419 -886 0.00% 16,022,822
2021-03-30 2021-03-26 522.675 31,305 -975 0.00% 16,362,343
2021-03-29 2021-03-25 507.329 32,280 -355 0.00% 16,376,574
2021-03-26 2021-03-24 491.757 32,635 +709 0.00% 16,048,486
2021-03-25 2021-03-23 506.652 31,926 +178 0.00% 16,175,365
2021-03-24 2021-03-22 514.776 31,748 +265 0.00% 16,343,117
2021-03-23 2021-03-19 526.963 31,483 -88 0.00% 16,590,376
2021-03-22 2021-03-18 530.348 31,571 -1,684 0.00% 16,743,623
2021-03-18 2021-03-16 511.391 33,255 -355 0.00% 17,006,310
2021-03-17 2021-03-15 503.267 33,610 +1,241 0.00% 16,914,790
2021-03-16 2021-03-12 511.842 32,369 +177 0.00% 16,567,827
2021-03-15 2021-03-11 520.418 32,192 -265 0.00% 16,753,305
2021-03-12 2021-03-10 501.912 32,457 -89 0.00% 16,290,574
2021-03-11 2021-03-09 497.399 32,546 +89 0.00% 16,188,345
2021-03-10 2021-03-08 518.956 32,457 +4,696 0.00% 16,843,754
2021-03-09 2021-03-05 546.761 27,761 +536 0.00% 15,178,640
2021-03-08 2021-03-04 550.408 27,225 +614 0.00% 14,984,854
2021-03-05 2021-03-03 567.501 26,611 -351 0.00% 15,101,776
2021-03-04 2021-03-02 555.650 26,962 +175 0.00% 14,981,431
2021-03-03 2021-03-01 557.929 26,787 -351 0.00% 14,945,243
2021-03-02 2021-02-26 539.240 27,138 +4,564 0.00% 14,633,900
2021-03-01 2021-02-25 569.780 22,574 +789 0.00% 12,862,223
2021-02-26 2021-02-24 580.036 21,785 +2,808 0.00% 12,636,094
2021-02-25 2021-02-23 635.875 18,977 +351 0.00% 12,066,998
2021-02-24 2021-02-22 641.003 18,626 -87 0.00% 11,939,321
2021-02-18 2021-02-16 624.479 18,713 -264 0.00% 11,685,881
2021-02-17 2021-02-11 609.665 18,977 -87 0.00% 11,569,613
2021-02-16 2021-02-09 586.304 19,064 +175 0.00% 11,177,300
2021-02-09 2021-02-05 589.153 18,889 -3,071 0.00% 11,128,510
2021-02-08 2021-02-04 582.316 21,960 +2,896 0.00% 12,787,650
2021-02-04 2021-02-02 593.711 19,064 -351 0.00% 11,318,510
2021-02-03 2021-02-01 574.339 19,415 -88 0.00% 11,150,785
2021-02-02 2021-01-29 566.818 19,503 -88 0.00% 11,054,642
2021-02-01 2021-01-28 562.259 19,591 +439 0.00% 11,015,222
2021-01-28 2021-01-26 584.595 19,152 +702 0.00% 11,196,157
2021-01-27 2021-01-25 630.177 18,450 -439 0.00% 11,626,768
2021-01-25 2021-01-21 586.874 18,889 -175 0.00% 11,085,459
2021-01-22 2021-01-20 577.757 19,064 -88 0.00% 11,014,366
2021-01-21 2021-01-19 570.920 19,152 -1,053 0.00% 10,934,259
2021-01-20 2021-01-18 549.268 20,205 -88 0.00% 11,097,966
2021-01-19 2021-01-15 522.375 20,293 +88 0.00% 10,600,549
2021-01-18 2021-01-14 521.919 20,205 +88 0.00% 10,545,370
2021-01-14 2021-01-12 513.030 20,117 +87 0.00% 10,320,630
2021-01-12 2021-01-08 515.081 20,030 -263 0.00% 10,317,082
2021-01-11 2021-01-07 504.825 20,293 +878 0.00% 10,244,422
2021-01-08 2021-01-06 511.663 19,415 +87 0.00% 9,933,933
2021-01-07 2021-01-05 520.779 19,328 -614 0.00% 10,065,622
2021-01-06 2021-01-04 503.458 19,942 -88 0.00% 10,039,959
2021-01-05 2020-12-31 484.313 20,030 -351 0.00% 9,700,796
2020-12-30 2020-12-28 472.006 20,381 -351 0.00% 9,619,956
2020-12-29 2020-12-24 470.639 20,732 -87 0.00% 9,757,280
2020-12-23 2020-12-21 459.243 20,819 -527 0.00% 9,560,980
2020-12-18 2020-12-16 441.466 21,346 -175 0.00% 9,423,530
2020-12-17 2020-12-15 435.768 21,521 +263 0.00% 9,378,164
2020-12-16 2020-12-14 441.922 21,258 -88 0.00% 9,394,371
2020-12-09 2020-12-07 438.047 21,346 +88 0.00% 9,350,555
2020-12-08 2020-12-04 446.708 21,258 -88 0.00% 9,496,115
2020-12-07 2020-12-03 438.503 21,346 +88 0.00% 9,360,285
2020-12-04 2020-12-02 432.805 21,258 +175 0.00% 9,200,573
2020-12-02 2020-11-30 439.187 21,083 -175 0.00% 9,259,374
2020-11-30 2020-11-26 436.224 21,258 +175 0.00% 9,273,247
2020-11-27 2020-11-25 436.452 21,083 -263 0.00% 9,201,713
2020-11-26 2020-11-24 446.708 21,346 -3,159 0.00% 9,535,425
2020-11-24 2020-11-20 428.703 24,505 -176 0.00% 10,505,361
2020-11-18 2020-11-16 426.196 24,681 +176 0.00% 10,518,937
2020-11-17 2020-11-13 422.777 24,505 -176 0.00% 10,360,152
2020-11-16 2020-11-12 420.954 24,681 +88 0.00% 10,389,560
2020-11-13 2020-11-11 416.396 24,593 +176 0.00% 10,240,415
2020-11-09 2020-11-05 436.680 24,417 -615 0.00% 10,662,408
2020-11-06 2020-11-04 423.461 25,032 +351 0.00% 10,600,071
2020-11-05 2020-11-03 430.754 24,681 -2,106 0.00% 10,631,439
2020-11-02 2020-10-29 436.908 26,787 -175 0.00% 11,703,444
2020-10-29 2020-10-27 415.712 26,962 +263 0.00% 11,208,421
2020-10-28 2020-10-23 419.358 26,699 -88 0.00% 11,196,449
2020-10-27 2020-10-22 421.637 26,787 +527 0.00% 11,294,404
2020-10-19 2020-10-15 412.521 26,260 +877 0.00% 10,832,802
2020-09-30 2020-09-28 410.926 25,383 -175 0.00% 10,430,525
2020-09-23 2020-09-21 418.219 25,558 +88 0.00% 10,688,836
2020-09-15 2020-09-11 420.498 25,470 -439 0.00% 10,710,082
2020-09-14 2020-09-10 414.116 25,909 -88 0.00% 10,729,342
2020-09-11 2020-09-09 418.903 25,997 +88 0.00% 10,890,210
2020-09-10 2020-09-08 419.358 25,909 +88 0.00% 10,865,156
2020-09-09 2020-09-07 421.637 25,821 +351 0.00% 10,887,102
2020-09-08 2020-09-04 433.717 25,470 +175 0.00% 11,046,768
2020-09-07 2020-09-03 440.554 25,295 +439 0.00% 11,143,819
2020-09-04 2020-09-02 448.987 24,856 +88 0.00% 11,160,020
2020-09-02 2020-08-31 450.064 24,768 -6,231 0.00% 11,147,196
2020-09-01 2020-08-28 437.869 30,999 -170 0.00% 13,573,515
2020-08-31 2020-08-27 436.489 31,169 -87 0.00% 13,604,922
2020-08-28 2020-08-26 439.480 31,256 +87 0.00% 13,736,390
2020-08-26 2020-08-24 438.330 31,169 -869 0.00% 13,662,296
2020-08-25 2020-08-21 433.037 32,038 -522 0.00% 13,873,654
2020-08-24 2020-08-20 426.825 32,560 +609 0.00% 13,897,419
2020-08-20 2020-08-18 436.029 31,951 +6,084 0.00% 13,931,552
2020-08-19 2020-08-17 433.268 25,867 -347 0.00% 11,207,332
2020-08-18 2020-08-14 423.834 26,214 +173 0.00% 11,110,376
2020-08-17 2020-08-13 427.975 26,041 -260 0.00% 11,144,907
2020-08-14 2020-08-12 425.444 26,301 +1,072 0.00% 11,189,612
2020-08-13 2020-08-11 430.276 25,229 +87 0.00% 10,855,441
2020-08-07 2020-08-05 444.082 25,142 -1,912 0.00% 11,165,109
2020-08-06 2020-08-04 433.498 27,054 +87 0.00% 11,727,845
2020-08-04 2020-07-31 425.905 26,967 -87 0.00% 11,485,367
2020-08-03 2020-07-30 417.161 27,054 -348 0.00% 11,285,872
2020-07-31 2020-07-29 422.683 27,402 -174 0.00% 11,582,365
2020-07-30 2020-07-28 417.851 27,576 -608 0.00% 11,522,666
2020-07-29 2020-07-27 407.037 28,184 +174 0.00% 11,471,925
2020-07-28 2020-07-24 414.630 28,010 +1,043 0.00% 11,613,784
2020-07-27 2020-07-23 432.347 26,967 -87 0.00% 11,659,106
2020-07-24 2020-07-22 415.550 27,054 +1,217 0.00% 11,242,297
2020-07-23 2020-07-21 437.179 25,837 -2,521 0.00% 11,295,398
2020-07-22 2020-07-20 398.063 28,358 +869 0.00% 11,288,274
2020-07-21 2020-07-17 398.983 27,489 -521 0.00% 10,967,657
2020-07-20 2020-07-16 386.789 28,010 +261 0.00% 10,833,946
2020-07-17 2020-07-15 410.258 27,749 -957 0.00% 11,384,253
2020-07-16 2020-07-14 409.338 28,706 -782 0.00% 11,750,449
2020-07-14 2020-07-10 418.542 29,488 +261 0.00% 12,341,952
2020-07-13 2020-07-09 426.365 29,227 -1,304 0.00% 12,461,362
2020-07-10 2020-07-08 411.869 30,531 +174 0.00% 12,574,766
2020-07-09 2020-07-07 400.134 30,357 -87 0.00% 12,146,867
2020-07-08 2020-07-06 406.577 30,444 +608 0.00% 12,377,818
2020-07-07 2020-07-03 397.373 29,836 -347 0.00% 11,856,016
2020-07-06 2020-07-02 402.665 30,183 -783 0.00% 12,153,638
2020-07-03 2020-06-30 379.656 30,966 +174 0.00% 11,756,415
2020-06-30 2020-06-26 367.461 30,792 +174 0.00% 11,314,846
2020-06-29 2020-06-24 365.620 30,618 -87 0.00% 11,194,548
2020-06-26 2020-06-23 368.151 30,705 -5,563 0.00% 11,304,072
2020-06-24 2020-06-22 358.487 36,268 +869 0.00% 13,001,603
2020-06-23 2020-06-19 345.602 35,399 -173 0.00% 12,233,952
2020-06-19 2020-06-17 337.778 35,572 +869 0.00% 12,015,454
2020-06-18 2020-06-16 340.309 34,703 -435 0.00% 11,809,759
2020-06-17 2020-06-15 330.645 35,138 +435 0.00% 11,618,221
2020-06-15 2020-06-11 338.699 34,703 -87 0.00% 11,753,864
2020-06-12 2020-06-10 341.000 34,790 -695 0.00% 11,863,381
2020-06-11 2020-06-09 334.557 35,485 -435 0.00% 11,871,759
2020-06-10 2020-06-08 336.858 35,920 -174 0.00% 12,099,941
2020-06-09 2020-06-05 338.469 36,094 -348 0.00% 12,216,689
2020-06-08 2020-06-04 335.938 36,442 -695 0.00% 12,242,240
2020-06-05 2020-06-03 336.398 37,137 -261 0.00% 12,492,807
2020-06-04 2020-06-02 331.336 37,398 -1,043 0.00% 12,391,295
2020-06-03 2020-06-01 325.353 38,441 -2,173 0.00% 12,506,907
2020-06-02 2020-05-29 310.857 40,614 +435 0.00% 12,625,162
2020-06-01 2020-05-28 310.167 40,179 +956 0.00% 12,462,204
2020-05-28 2020-05-26 313.388 39,223 +261 0.00% 12,292,034
2020-05-27 2020-05-25 316.380 38,962 -783 0.00% 12,326,784
2020-05-26 2020-05-22 297.972 39,745 +1,217 0.00% 11,842,901
2020-05-25 2020-05-21 311.778 38,528 -521 0.00% 12,012,174
2020-05-22 2020-05-20 305.795 39,049 -174 0.00% 11,941,001
2020-05-21 2020-05-19 305.105 39,223 -2,347 0.00% 11,967,135
2020-05-19 2020-05-15 290.379 41,570 +87 0.00% 12,071,055
2020-05-15 2020-05-13 292.910 41,483 -174 0.00% 12,150,787
2020-05-13 2020-05-11 287.618 41,657 -434 0.00% 11,981,297
2020-05-12 2020-05-08 279.334 42,091 +260 0.00% 11,757,467
2020-05-11 2020-05-07 283.476 41,831 +956 0.00% 11,858,091
2020-05-05 2020-04-29 289.919 40,875 -956 0.00% 11,850,431
2020-05-04 2020-04-28 290.609 41,831 -608 0.00% 12,156,469
2020-04-28 2020-04-24 281.866 42,439 -87 0.00% 11,962,090
2020-04-27 2020-04-23 281.175 42,526 +87 0.00% 11,957,257
2020-04-24 2020-04-22 279.104 42,439 +87 0.00% 11,844,911
2020-04-23 2020-04-21 278.874 42,352 +261 0.00% 11,810,883
2020-04-22 2020-04-20 280.945 42,091 +173 0.00% 11,825,261
2020-04-21 2020-04-17 284.166 41,918 -173 0.00% 11,911,689
2020-04-20 2020-04-16 281.635 42,091 -87 0.00% 11,854,316
2020-04-17 2020-04-15 284.166 42,178 -348 0.00% 11,985,572
2020-04-15 2020-04-09 284.627 42,526 -435 0.00% 12,104,032
2020-04-14 2020-04-08 278.874 42,961 -87 0.00% 11,980,718
2020-04-09 2020-04-07 280.485 43,048 -956 0.00% 12,074,316
2020-04-08 2020-04-06 276.573 44,004 -87 0.00% 12,170,333
2020-04-07 2020-04-03 271.971 44,091 -260 0.00% 11,991,493
2020-04-03 2020-04-01 265.759 44,351 +1,043 0.00% 11,786,673
2020-04-01 2020-03-30 266.909 43,308 -2,608 0.00% 11,559,311
2020-03-31 2020-03-27 269.901 45,916 -695 0.00% 12,392,756
2020-03-27 2020-03-25 266.909 46,611 +260 0.00% 12,440,913
2020-03-26 2020-03-24 257.476 46,351 +2,347 0.00% 11,934,247
2020-03-25 2020-03-23 243.210 44,004 +87 0.00% 10,702,198
2020-03-24 2020-03-20 250.803 43,917 -261 0.00% 11,014,506
2020-03-23 2020-03-19 245.050 44,178 +1,130 0.00% 10,825,837
2020-03-20 2020-03-18 255.175 43,048 +87 0.00% 10,984,755
2020-03-19 2020-03-17 265.989 42,961 -608 0.00% 11,427,153
2020-03-18 2020-03-16 262.998 43,569 +261 0.00% 11,458,550
2020-03-17 2020-03-13 274.042 43,308 +1,564 0.00% 11,868,224
2020-03-16 2020-03-12 274.272 41,744 +522 0.00% 11,449,227
2020-03-12 2020-03-10 291.790 41,222 +347 0.00% 12,028,151
2020-03-11 2020-03-09 288.762 40,875 +1,862 0.00% 11,803,157
2020-03-06 2020-03-04 297.146 39,013 -859 0.00% 11,592,544
2020-03-05 2020-03-03 299.242 39,872 +688 0.00% 11,931,358
2020-03-04 2020-03-02 296.680 39,184 +85 0.00% 11,625,106
2020-03-03 2020-02-28 297.844 39,099 +344 0.00% 11,645,414
2020-02-28 2020-02-26 302.502 38,755 +429 0.00% 11,723,455
2020-02-26 2020-02-24 303.666 38,326 +258 0.00% 11,638,307
2020-02-25 2020-02-21 311.584 38,068 +1,202 0.00% 11,861,371
2020-02-19 2020-02-17 317.638 36,866 -257 0.00% 11,710,060
2020-02-17 2020-02-13 312.981 37,123 -86 0.00% 11,618,794
2020-02-14 2020-02-12 314.844 37,209 -172 0.00% 11,715,030
2020-02-10 2020-02-06 317.871 37,381 -1,116 0.00% 11,882,349
2020-02-07 2020-02-05 310.419 38,497 -172 0.00% 11,950,216
2020-02-06 2020-02-04 307.392 38,669 -86 0.00% 11,886,544
2020-02-04 2020-01-31 301.337 38,755 +86 0.00% 11,678,330
2020-02-03 2020-01-30 300.406 38,669 +172 0.00% 11,616,395
2020-01-31 2020-01-29 307.159 38,497 +85 0.00% 11,824,708
2020-01-30 2020-01-24 316.008 38,412 -343 0.00% 12,138,513
2020-01-29 2020-01-22 320.200 38,755 -86 0.00% 12,409,354
2020-01-23 2020-01-21 316.474 38,841 +86 0.00% 12,292,171
2020-01-16 2020-01-14 323.227 38,755 -86 0.00% 12,526,679
2020-01-15 2020-01-13 326.255 38,841 +1,371 0.00% 12,672,061
2020-01-14 2020-01-10 320.200 37,470 +859 0.00% 11,997,897
2020-01-13 2020-01-09 319.967 36,611 -687 0.00% 11,714,319
2020-01-10 2020-01-08 312.282 37,298 +515 0.00% 11,647,509
2020-01-09 2020-01-07 314.145 36,783 +86 0.00% 11,555,210
2020-01-07 2020-01-03 310.419 36,697 -1,976 0.00% 11,391,461
2019-12-19 2019-12-17 298.776 38,673 -773 0.00% 11,554,556
2019-12-18 2019-12-16 293.187 39,446 -85 0.00% 11,565,048
2019-12-17 2019-12-13 297.379 39,531 -258 0.00% 11,755,671
2019-12-16 2019-12-12 290.858 39,789 -86 0.00% 11,572,953
2019-12-13 2019-12-11 286.201 39,875 +86 0.00% 11,412,251
2019-12-10 2019-12-06 288.297 39,789 -86 0.00% 11,471,029
2019-11-21 2019-11-19 293.187 39,875 -172 0.00% 11,690,825
2019-11-13 2019-11-11 286.666 40,047 -1,717 0.00% 11,480,129
2019-11-12 2019-11-08 295.748 41,764 +257 0.00% 12,351,637
2019-11-11 2019-11-07 294.584 41,507 +86 0.00% 12,227,301
2019-11-08 2019-11-06 292.488 41,421 -86 0.00% 12,115,154
2019-11-06 2019-11-04 291.091 41,507 -601 0.00% 12,082,313
2019-11-05 2019-11-01 288.064 42,108 -258 0.00% 12,129,783
2019-11-04 2019-10-31 285.269 42,366 -171 0.00% 12,085,713
2019-10-30 2019-10-28 283.173 42,537 -2,062 0.00% 12,045,343
2019-10-28 2019-10-24 280.379 44,599 -257 0.00% 12,504,615
2019-10-22 2019-10-18 277.351 44,856 -172 0.00% 12,440,878
2019-10-21 2019-10-17 275.954 45,028 -344 0.00% 12,425,668
2019-10-17 2019-10-15 275.256 45,372 -171 0.00% 12,488,898
2019-10-16 2019-10-14 276.187 45,543 -945 0.00% 12,578,390
2019-10-15 2019-10-11 276.187 46,488 -1,804 0.00% 12,839,387
2019-10-10 2019-10-08 269.201 48,292 -687 0.00% 13,000,251
2019-10-09 2019-10-04 263.146 48,979 +172 0.00% 12,888,640
2019-10-03 2019-09-30 267.804 48,807 -86 0.00% 13,070,695
2019-10-02 2019-09-27 264.078 48,893 +859 0.00% 12,911,553
2019-09-30 2019-09-26 262.215 48,034 -86 0.00% 12,595,223
2019-09-27 2019-09-25 259.187 48,120 +344 0.00% 12,472,098
2019-09-26 2019-09-24 262.913 47,776 +944 0.00% 12,560,949
2019-09-25 2019-09-23 262.913 46,832 +172 0.00% 12,312,759
2019-09-24 2019-09-20 268.037 46,660 +1,804 0.00% 12,506,586
2019-09-23 2019-09-19 268.037 44,856 +1,717 0.00% 12,023,048
2019-09-20 2019-09-18 271.530 43,139 -85 0.00% 11,713,518
2019-09-19 2019-09-17 270.831 43,224 +171 0.00% 11,706,401
2019-09-18 2019-09-16 273.626 43,053 +430 0.00% 11,780,399
2019-09-17 2019-09-13 280.379 42,623 +1,374 0.00% 11,950,587
2019-09-16 2019-09-12 276.420 41,249 +1,374 0.00% 11,402,048
2019-09-13 2019-09-11 286.434 39,875 +859 0.00% 11,421,537
2019-09-10 2019-09-06 290.392 39,016 -430 0.00% 11,329,948
2019-09-09 2019-09-05 287.831 39,446 -858 0.00% 11,353,772
2019-09-06 2019-09-04 288.762 40,304 -172 0.00% 11,638,274
2019-09-04 2019-09-02 276.653 40,476 +86 0.00% 11,197,801
2019-08-30 2019-08-28 281.310 40,390 -258 0.00% 11,362,124
2019-08-27 2019-08-23 298.379 40,648 +612 0.00% 12,128,520
2019-08-22 2019-08-20 298.379 40,036 -84 0.00% 11,945,912
2019-08-21 2019-08-19 298.852 40,120 -423 0.00% 11,989,947
2019-08-20 2019-08-16 289.631 40,543 -931 0.00% 11,742,518
2019-08-19 2019-08-15 281.356 41,474 +254 0.00% 11,668,960
2019-08-16 2019-08-14 278.046 41,220 +423 0.00% 11,461,055
2019-08-13 2019-08-09 286.321 40,797 +85 0.00% 11,681,044
2019-08-12 2019-08-08 291.759 40,712 -1,692 0.00% 11,878,097
2019-08-06 2019-08-02 302.871 42,404 +338 0.00% 12,842,963
2019-08-05 2019-08-01 312.802 42,066 -169 0.00% 13,158,317
2019-07-31 2019-07-29 313.275 42,235 -677 0.00% 13,231,152
2019-07-29 2019-07-25 317.767 42,912 +169 0.00% 13,636,010
2019-07-24 2019-07-22 315.166 42,743 +423 0.00% 13,471,142
2019-07-17 2019-07-15 321.786 42,320 -169 0.00% 13,617,991
2019-07-16 2019-07-12 325.569 42,489 -342 0.00% 13,833,107
2019-07-11 2019-07-09 319.895 42,831 -253 0.00% 13,701,411
2019-07-10 2019-07-08 324.151 43,084 +761 0.00% 13,965,701
2019-07-09 2019-07-05 329.116 42,323 -169 0.00% 13,929,161
2019-07-08 2019-07-04 328.643 42,492 -169 0.00% 13,964,688
2019-07-04 2019-07-02 331.007 42,661 +169 0.00% 14,121,094
2019-07-03 2019-06-28 326.042 42,492 -339 0.00% 13,854,176
2019-07-02 2019-06-27 327.461 42,831 -1,691 0.00% 14,025,465
2019-06-21 2019-06-19 328.406 44,522 -339 0.00% 14,621,307
2019-06-20 2019-06-18 320.368 44,861 -254 0.00% 14,372,010
2019-06-17 2019-06-13 310.201 45,115 -84 0.00% 13,994,715
2019-06-13 2019-06-11 313.038 45,199 -761 0.00% 14,149,011
2019-06-12 2019-06-10 304.999 45,960 -677 0.00% 14,017,772
2019-06-11 2019-06-06 296.251 46,637 -339 0.00% 13,816,274
2019-06-10 2019-06-05 294.123 46,976 -169 0.00% 13,816,743
2019-06-04 2019-05-31 294.833 47,145 +169 0.00% 13,899,890
2019-05-31 2019-05-29 301.926 46,976 -422 0.00% 14,183,265
2019-05-30 2019-05-28 300.980 47,398 -254 0.00% 14,265,851
2019-05-29 2019-05-27 294.596 47,652 -339 0.00% 14,038,104
2019-05-23 2019-05-21 289.158 47,991 -338 0.00% 13,876,998
2019-05-22 2019-05-20 286.321 48,329 +592 0.00% 13,837,614
2019-05-16 2019-05-14 292.232 47,737 -338 0.00% 13,950,278
2019-05-15 2019-05-10 297.906 48,075 +846 0.00% 14,321,850
2019-05-14 2019-05-09 293.178 47,229 +1,776 0.00% 13,846,490
2019-05-10 2019-05-08 308.546 45,453 +85 0.00% 14,024,337
2019-05-08 2019-05-06 314.457 45,368 +3,552 0.00% 14,266,274
2019-05-07 2019-05-03 328.879 41,816 -84 0.00% 13,752,413
2019-05-06 2019-05-02 327.224 41,900 -169 0.00% 13,710,692
2019-04-26 2019-04-24 323.205 42,069 -85 0.00% 13,596,902
2019-04-25 2019-04-23 327.461 42,154 -254 0.00% 13,803,774
2019-04-15 2019-04-11 327.461 42,408 +359 0.00% 13,886,949
2019-04-11 2019-04-09 333.844 42,049 -85 0.00% 14,037,819
2019-04-10 2019-04-08 337.391 42,134 -592 0.00% 14,215,624
2019-04-08 2019-04-03 331.953 42,726 -169 0.00% 14,183,017
2019-04-04 2019-04-02 329.352 42,895 -169 0.00% 14,127,557
2019-03-22 2019-03-20 323.914 43,064 +423 0.00% 13,949,036
2019-03-21 2019-03-19 329.116 42,641 +423 0.00% 14,033,820
2019-03-20 2019-03-18 331.716 42,218 +254 0.00% 14,004,403
2019-03-19 2019-03-15 324.860 41,964 -85 0.00% 13,632,418
2019-03-15 2019-03-13 325.569 42,049 -423 0.00% 13,689,856
2019-03-14 2019-03-12 327.933 42,472 -2,707 0.00% 13,927,990
2019-03-13 2019-03-11 325.457 45,179 -592 0.00% 14,703,815
2019-03-12 2019-03-08 318.761 45,771 +1,604 0.00% 14,590,018
2019-03-11 2019-03-07 324.739 44,167 +83 0.00% 14,342,767
2019-03-07 2019-03-05 331.913 44,084 -83 0.00% 14,632,069
2019-03-06 2019-03-04 333.826 44,167 -84 0.00% 14,744,111
2019-03-05 2019-03-01 329.283 44,251 -836 0.00% 14,571,099
2019-03-01 2019-02-27 320.435 45,087 -335 0.00% 14,447,457
2019-02-27 2019-02-25 327.370 45,422 -4,182 0.00% 14,869,795
2019-02-26 2019-02-22 319.000 49,604 -1,171 0.00% 15,823,692
2019-02-21 2019-02-19 307.761 50,775 +335 0.00% 15,626,574
2019-02-19 2019-02-15 300.109 50,440 +836 0.00% 15,137,498
2019-02-18 2019-02-14 308.239 49,604 -334 0.00% 15,289,909
2019-02-15 2019-02-13 309.435 49,938 -168 0.00% 15,452,569
2019-02-14 2019-02-12 301.305 50,106 -2,091 0.00% 15,097,171
2019-02-12 2019-02-08 287.913 52,197 +84 0.00% 15,028,212
2019-02-11 2019-02-04 291.500 52,113 -753 0.00% 15,190,955
2019-01-30 2019-01-28 291.739 52,866 -83 0.01% 15,423,096
2019-01-23 2019-01-21 290.544 52,949 -84 0.01% 15,384,002
2019-01-22 2019-01-18 286.239 53,033 -1,004 0.01% 15,180,135
2019-01-21 2019-01-17 284.805 54,037 -501 0.01% 15,389,988
2019-01-15 2019-01-11 280.979 54,538 +83 0.01% 15,324,008
2019-01-11 2019-01-09 281.935 54,455 -334 0.01% 15,352,774
2019-01-08 2019-01-04 271.413 54,789 -2,008 0.01% 14,870,464
2019-01-07 2019-01-03 264.479 56,797 +168 0.01% 15,021,587
2019-01-04 2019-01-02 265.435 56,629 +167 0.01% 15,031,321
2018-12-28 2018-12-24 272.131 56,462 +167 0.01% 15,365,044
2018-12-27 2018-12-20 272.131 56,295 +84 0.01% 15,319,598
2018-12-20 2018-12-18 274.522 56,211 -84 0.01% 15,431,157
2018-12-17 2018-12-13 280.022 56,295 +669 0.01% 15,763,839
2018-12-14 2018-12-12 275.000 55,626 -418 0.01% 15,297,165
2018-12-07 2018-12-05 281.935 56,044 -167 0.01% 15,800,769
2018-12-06 2018-12-04 286.718 56,211 -167 0.01% 16,116,687
2018-12-05 2018-12-03 280.979 56,378 -84 0.01% 15,841,008
2018-11-30 2018-11-28 275.479 56,462 -418 0.01% 15,554,069
2018-11-26 2018-11-22 270.696 56,880 -167 0.01% 15,397,184
2018-11-23 2018-11-21 269.022 57,047 -84 0.01% 15,346,898
2018-11-22 2018-11-20 268.065 57,131 +167 0.01% 15,314,849
2018-11-19 2018-11-15 273.805 56,964 -251 0.01% 15,597,006
2018-11-06 2018-11-02 271.652 57,215 -836 0.01% 15,542,595
2018-11-05 2018-11-01 255.392 58,051 -84 0.01% 14,825,735
2018-11-01 2018-10-30 244.631 58,135 +84 0.01% 14,221,604
2018-10-31 2018-10-29 245.587 58,051 +167 0.01% 14,256,583
2018-10-26 2018-10-24 252.283 57,884 -167 0.01% 14,603,141
2018-10-25 2018-10-23 250.609 58,051 -84 0.01% 14,548,100
2018-10-24 2018-10-22 258.261 58,135 -836 0.01% 15,014,011
2018-10-23 2018-10-19 249.892 58,971 -502 0.01% 14,736,355
2018-10-22 2018-10-18 242.479 59,473 -167 0.01% 14,420,924
2018-10-15 2018-10-11 235.185 59,640 +836 0.01% 14,026,434
2018-10-12 2018-10-10 249.652 58,804 -83 0.01% 14,680,561
2018-10-11 2018-10-09 251.805 58,887 +250 0.01% 14,828,017
2018-10-09 2018-10-05 255.631 58,637 +335 0.01% 14,989,417
2018-10-04 2018-10-02 261.370 58,302 +167 0.01% 15,238,383
2018-09-26 2018-09-21 273.805 58,135 -334 0.01% 15,917,632
2018-09-20 2018-09-18 263.522 58,469 +15 0.01% 15,407,868
2018-09-18 2018-09-14 264.239 58,454 -168 0.01% 15,445,849
2018-09-12 2018-09-10 256.348 58,622 +84 0.01% 15,027,637
2018-09-11 2018-09-07 259.218 58,538 -84 0.01% 15,174,083
2018-09-07 2018-09-05 262.805 58,622 +670 0.01% 15,406,132
2018-08-31 2018-08-29 274.761 57,952 +83 0.01% 15,922,958
2018-08-30 2018-08-28 275.239 57,869 -502 0.01% 15,927,829
2018-08-29 2018-08-27 270.218 58,371 -83 0.01% 15,772,875
2018-08-27 2018-08-23 265.913 58,454 -2,091 0.01% 15,543,696
2018-08-22 2018-08-20 272.729 60,545 -84 0.01% 16,512,350
2018-08-21 2018-08-17 267.381 60,629 -333 0.01% 16,211,039
2018-08-20 2018-08-16 265.922 60,962 +165 0.01% 16,211,167
2018-08-17 2018-08-15 267.867 60,797 -494 0.01% 16,285,515
2018-08-16 2018-08-14 272.485 61,291 +411 0.01% 16,700,907
2018-08-15 2018-08-13 276.618 60,880 -822 0.01% 16,840,487
2018-08-14 2018-08-10 279.778 61,702 +1,810 0.01% 17,262,843
2018-08-13 2018-08-09 282.208 59,892 -82 0.01% 16,902,027
2018-08-10 2018-08-08 278.319 59,974 -412 0.01% 16,691,918
2018-08-09 2018-08-07 275.645 60,386 -82 0.01% 16,645,125
2018-08-06 2018-08-02 272.485 60,468 +576 0.01% 16,476,652
2018-08-03 2018-08-01 278.562 59,892 +164 0.01% 16,683,654
2018-08-02 2018-07-31 281.479 59,728 +412 0.01% 16,812,190
2018-07-31 2018-07-27 287.799 59,316 -823 0.01% 17,071,092
2018-07-27 2018-07-25 290.473 60,139 -165 0.01% 17,468,751
2018-07-25 2018-07-23 284.396 60,304 -164 0.01% 17,150,221
2018-07-24 2018-07-20 284.639 60,468 +164 0.01% 17,211,561
2018-07-23 2018-07-19 282.451 60,304 -164 0.01% 17,032,955
2018-07-19 2018-07-17 281.965 60,468 +164 0.01% 17,049,881
2018-07-17 2018-07-13 284.639 60,304 +412 0.01% 17,164,880
2018-07-13 2018-07-11 281.722 59,892 +411 0.01% 16,872,910
2018-07-12 2018-07-10 284.396 59,481 -987 0.01% 16,916,163
2018-07-11 2018-07-09 283.181 60,468 +329 0.01% 17,123,372
2018-07-09 2018-07-05 276.375 60,139 +82 0.01% 16,620,895
2018-07-05 2018-07-03 283.424 60,057 -164 0.01% 17,021,583
2018-07-03 2018-06-28 282.451 60,221 +164 0.01% 17,009,512
2018-06-29 2018-06-27 280.021 60,057 +494 0.01% 16,817,207
2018-06-28 2018-06-26 287.799 59,563 +411 0.01% 17,142,179
2018-06-27 2018-06-25 290.716 59,152 +5,019 0.01% 17,196,433
2018-06-26 2018-06-22 294.362 54,133 +83 0.01% 15,934,704
2018-06-25 2018-06-21 296.550 54,050 +247 0.01% 16,028,515
2018-06-22 2018-06-20 301.654 53,803 +246 0.01% 16,229,907
2018-06-21 2018-06-19 301.168 53,557 +329 0.01% 16,129,663
2018-06-19 2018-06-14 310.648 53,228 +165 0.01% 16,535,173
2018-06-13 2018-06-11 317.454 53,063 -82 0.01% 16,845,066
2018-06-12 2018-06-08 315.996 53,145 +823 0.01% 16,793,589
2018-06-07 2018-06-05 313.565 52,322 +329 0.01% 16,406,343
2018-06-05 2018-06-01 308.460 51,993 -165 0.01% 16,037,780
2018-06-01 2018-05-30 306.759 52,158 +257 0.01% 15,999,928
2018-05-31 2018-05-29 313.079 51,901 +82 0.01% 16,249,101
2018-05-16 2018-05-14 322.802 51,819 +82 0.01% 16,727,262
2018-05-15 2018-05-11 318.426 51,737 -411 0.01% 16,474,426
2018-05-11 2018-05-09 312.350 52,148 -82 0.01% 16,288,404
2018-05-08 2018-05-04 309.190 52,230 +247 0.01% 16,148,972
2018-05-07 2018-05-03 312.593 51,983 +164 0.01% 16,249,502
2018-05-04 2018-05-02 315.023 51,819 +823 0.01% 16,324,195
2018-05-03 2018-04-30 312.593 50,996 -3,785 0.00% 15,940,973
2018-05-02 2018-04-27 306.759 54,781 +82 0.01% 16,804,557
2018-04-30 2018-04-26 312.207 54,699 +247 0.01% 17,077,386
2018-04-27 2018-04-25 318.352 54,452 +693 0.01% 17,334,922
2018-04-25 2018-04-23 318.107 53,759 +1,627 0.01% 17,101,088
2018-04-24 2018-04-20 319.827 52,132 -895 0.01% 16,673,239
2018-04-23 2018-04-19 320.073 53,027 -244 0.01% 16,972,520
2018-04-20 2018-04-18 314.419 53,271 -163 0.01% 16,749,416
2018-04-17 2018-04-13 324.744 53,434 +81 0.01% 17,352,370
2018-04-16 2018-04-12 326.219 53,353 +163 0.01% 17,404,761
2018-04-13 2018-04-11 325.236 53,190 -569 0.01% 17,299,284
2018-04-12 2018-04-10 320.565 53,759 -1,221 0.01% 17,233,245
2018-04-11 2018-04-09 313.927 54,980 -407 0.01% 17,259,727
2018-04-10 2018-04-06 308.027 55,387 +570 0.01% 17,060,714
2018-04-09 2018-04-04 306.061 54,817 +569 0.01% 16,777,332
2018-04-06 2018-04-03 310.732 54,248 -488 0.01% 16,856,565
2018-04-04 2018-03-29 313.682 54,736 +163 0.01% 17,169,673
2018-04-03 2018-03-28 313.682 54,573 +488 0.01% 17,118,543
2018-03-29 2018-03-27 323.761 54,085 +407 0.01% 17,510,595
2018-03-28 2018-03-26 319.827 53,678 -163 0.01% 17,167,692
2018-03-27 2018-03-23 315.648 53,841 +1,709 0.01% 16,994,814
2018-03-26 2018-03-22 324.498 52,132 +406 0.01% 16,916,737
2018-03-23 2018-03-21 330.890 51,726 +489 0.01% 17,115,604
2018-03-22 2018-03-20 336.790 51,237 -326 0.01% 17,256,096
2018-03-21 2018-03-19 340.477 51,563 +1,302 0.01% 17,556,027
2018-03-20 2018-03-16 346.623 50,261 +488 0.00% 17,421,619
2018-03-16 2018-03-14 355.227 49,773 -81 0.00% 17,680,720
2018-03-15 2018-03-13 357.685 49,854 +81 0.00% 17,832,051
2018-03-14 2018-03-12 359.160 49,773 -732 0.00% 17,876,493
2018-03-13 2018-03-09 349.327 50,505 -244 0.01% 17,642,769
2018-03-09 2018-03-07 341.706 50,749 +162 0.01% 17,341,257
2018-03-08 2018-03-06 347.852 50,587 -162 0.01% 17,596,798
2018-03-07 2018-03-05 340.723 50,749 -244 0.01% 17,291,354
2018-03-06 2018-03-02 351.294 50,993 -814 0.01% 17,913,526
2018-03-05 2018-03-01 358.423 51,807 -1,383 0.01% 18,568,818
2018-03-02 2018-02-28 349.081 53,190 +895 0.01% 18,567,636
2018-03-01 2018-02-27 356.210 52,295 +244 0.01% 18,628,026
2018-02-28 2018-02-26 363.585 52,051 -488 0.01% 18,924,985
2018-02-27 2018-02-23 351.294 52,539 +81 0.01% 18,456,626
2018-02-26 2018-02-22 344.165 52,458 +1,627 0.01% 18,054,192
2018-02-23 2018-02-21 348.098 50,831 -244 0.01% 17,694,170
2018-02-22 2018-02-20 341.461 51,075 +1,627 0.01% 17,440,097
2018-02-21 2018-02-15 344.165 49,448 -244 0.00% 17,018,256
2018-02-20 2018-02-13 326.956 49,692 -813 0.00% 16,247,121
2018-02-14 2018-02-12 317.123 50,505 -977 0.01% 16,016,306
2018-02-13 2018-02-09 317.369 51,482 +1,872 0.01% 16,338,792
2018-02-12 2018-02-08 333.102 49,610 -244 0.00% 16,525,203
2018-02-09 2018-02-07 329.169 49,854 -82 0.00% 16,410,389
2018-02-08 2018-02-06 327.940 49,936 +2,441 0.00% 16,376,001
2018-02-07 2018-02-05 351.785 47,495 +488 0.00% 16,708,052
2018-02-05 2018-02-01 357.440 47,007 -325 0.00% 16,802,164
2018-02-02 2018-01-31 364.323 47,332 +81 0.00% 17,244,132
2018-02-01 2018-01-30 353.998 47,251 +81 0.00% 16,726,758
2018-01-31 2018-01-29 359.160 47,170 -488 0.00% 16,941,598
2018-01-29 2018-01-25 360.144 47,658 +732 0.00% 17,163,732
2018-01-26 2018-01-24 370.469 46,926 -244 0.00% 17,384,615
2018-01-25 2018-01-23 372.927 47,170 +3,987 0.00% 17,590,968
2018-01-24 2018-01-22 369.977 43,183 -1,302 0.00% 15,976,719
2018-01-23 2018-01-19 362.356 44,485 +732 0.00% 16,119,418
2018-01-22 2018-01-18 365.798 43,753 +163 0.00% 16,004,756
2018-01-19 2018-01-17 363.340 43,590 -2,685 0.00% 15,837,973
2018-01-18 2018-01-16 354.490 46,275 -488 0.00% 16,404,008
2018-01-17 2018-01-15 334.823 46,763 -81 0.00% 15,657,332
2018-01-16 2018-01-12 337.773 46,844 -488 0.00% 15,822,642
2018-01-15 2018-01-11 329.906 47,332 +244 0.00% 15,615,132
2018-01-12 2018-01-10 334.086 47,088 -732 0.00% 15,731,422
2018-01-11 2018-01-09 330.644 47,820 -1,139 0.00% 15,811,393
2018-01-10 2018-01-08 322.040 48,959 -326 0.00% 15,766,748
2018-01-08 2018-01-04 312.944 49,285 -407 0.00% 15,423,447
2018-01-05 2018-01-03 306.307 49,692 +1,383 0.00% 15,220,987
2018-01-04 2018-01-02 307.536 48,309 -3,091 0.00% 14,856,744
2018-01-03 2017-12-29 294.752 51,400 -163 0.01% 15,150,277
2018-01-02 2017-12-28 294.998 51,563 -81 0.01% 15,210,998
2017-12-28 2017-12-22 290.082 51,644 -82 0.01% 14,980,978
2017-12-27 2017-12-21 289.836 51,726 -244 0.01% 14,992,049
2017-12-22 2017-12-20 285.903 51,970 +163 0.01% 14,858,355
2017-12-21 2017-12-19 286.640 51,807 +163 0.01% 14,849,960
2017-12-20 2017-12-18 290.082 51,644 -732 0.01% 14,980,978
2017-12-14 2017-12-12 280.494 52,376 -4,475 0.01% 14,691,166
2017-12-13 2017-12-11 284.428 56,851 -4,393 0.01% 16,169,990
2017-12-11 2017-12-07 274.594 61,244 +4,800 0.01% 16,817,251
2017-12-08 2017-12-06 270.415 56,444 +4,962 0.01% 15,263,311
2017-12-07 2017-12-05 281.232 51,482 +570 0.01% 14,478,372
2017-12-06 2017-12-04 288.853 50,912 +163 0.01% 14,706,059
2017-12-05 2017-12-01 289.590 50,749 +162 0.01% 14,696,403
2017-12-04 2017-11-30 289.098 50,587 +489 0.01% 14,624,618
2017-12-01 2017-11-29 294.998 50,098 +244 0.00% 14,778,825
2017-11-30 2017-11-28 295.982 49,854 +569 0.00% 14,755,869
2017-11-29 2017-11-27 295.982 49,285 +244 0.00% 14,587,455
2017-11-28 2017-11-24 303.602 49,041 -81 0.00% 14,888,967
2017-11-27 2017-11-23 304.832 49,122 +81 0.00% 14,973,937
2017-11-24 2017-11-22 312.452 49,041 -1,708 0.00% 15,322,977
2017-11-23 2017-11-21 300.898 50,749 -8,217 0.01% 15,270,287
2017-11-17 2017-11-15 283.198 58,966 +4,881 0.01% 16,699,076
2017-11-16 2017-11-14 289.590 54,085 -81 0.01% 15,662,476
2017-11-15 2017-11-13 289.344 54,166 -1,627 0.01% 15,672,617
2017-11-14 2017-11-10 282.215 55,793 -244 0.01% 15,745,624
2017-11-13 2017-11-09 283.198 56,037 -651 0.01% 15,869,588
2017-11-10 2017-11-08 279.019 56,688 -1,302 0.01% 15,817,042
2017-11-09 2017-11-07 280.740 57,990 -1,790 0.01% 16,280,116
2017-11-08 2017-11-06 275.332 59,780 +244 0.01% 16,459,332
2017-11-06 2017-11-02 275.086 59,536 +82 0.01% 16,377,516
2017-11-02 2017-10-31 266.973 59,454 +162 0.01% 15,872,641
2017-11-01 2017-10-30 266.728 59,292 +488 0.01% 15,814,815
2017-10-31 2017-10-27 269.432 58,804 -81 0.01% 15,843,667
2017-10-30 2017-10-26 268.203 58,885 +1,464 0.01% 15,793,112
2017-10-23 2017-10-19 267.465 57,421 +570 0.01% 15,358,116
2017-10-19 2017-10-17 272.873 56,851 +244 0.01% 15,513,128
2017-10-18 2017-10-16 277.298 56,607 -6,427 0.01% 15,697,031
2017-10-17 2017-10-13 269.923 63,034 -163 0.01% 17,014,355
2017-10-16 2017-10-12 268.203 63,197 +407 0.01% 16,949,602
2017-10-13 2017-10-11 266.236 62,790 +81 0.01% 16,716,957
2017-10-03 2017-09-28 258.124 62,709 -162 0.01% 16,186,668
2017-09-29 2017-09-27 260.336 62,871 +244 0.01% 16,367,585
2017-09-28 2017-09-26 259.844 62,627 +406 0.01% 16,273,272
2017-09-25 2017-09-21 269.432 62,221 -244 0.01% 16,764,315
2017-09-22 2017-09-20 269.186 62,465 +244 0.01% 16,814,701
2017-09-21 2017-09-19 265.990 62,221 -233 0.01% 16,550,173
2017-09-20 2017-09-18 268.203 62,454 -814 0.01% 16,750,327
2017-09-19 2017-09-15 257.140 63,268 +82 0.01% 16,268,746
2017-09-18 2017-09-14 259.107 63,186 -163 0.01% 16,371,925
2017-09-15 2017-09-13 260.336 63,349 +81 0.01% 16,492,026
2017-09-14 2017-09-12 261.565 63,268 -81 0.01% 16,548,705
2017-09-13 2017-09-11 262.303 63,349 -81 0.01% 16,616,612
2017-09-08 2017-09-06 259.107 63,430 -244 0.01% 16,435,148
2017-09-07 2017-09-05 260.582 63,674 +325 0.01% 16,592,288
2017-09-05 2017-09-01 264.269 63,349 -163 0.01% 16,741,197
2017-09-01 2017-08-30 262.303 63,512 -81 0.01% 16,659,367
2017-08-28 2017-08-24 255.174 63,593 -732 0.01% 16,227,251
2017-08-25 2017-08-22 254.682 64,325 +162 0.01% 16,382,412
2017-08-24 2017-08-21 259.822 64,163 +1,058 0.01% 16,670,936
2017-08-22 2017-08-18 260.817 63,105 +1,092 0.01% 16,458,865
2017-08-21 2017-08-17 263.306 62,013 +241 0.01% 16,328,385
2017-08-17 2017-08-15 262.808 61,772 +482 0.01% 16,234,182
2017-08-16 2017-08-14 264.052 61,290 +242 0.01% 16,183,775
2017-08-15 2017-08-11 262.808 61,048 +321 0.01% 16,043,909
2017-08-14 2017-08-10 271.270 60,727 +1,607 0.01% 16,473,396
2017-08-11 2017-08-09 283.464 59,120 +322 0.01% 16,758,416
2017-08-10 2017-08-08 286.949 58,798 -563 0.01% 16,872,005
2017-08-09 2017-08-07 283.216 59,361 +402 0.01% 16,811,958
2017-08-07 2017-08-03 283.216 58,959 +80 0.01% 16,698,105
2017-08-04 2017-08-02 285.953 58,879 -643 0.01% 16,836,634
2017-08-03 2017-08-01 283.216 59,522 -1,687 0.01% 16,857,556
2017-07-31 2017-07-27 278.238 61,209 -965 0.01% 17,030,677
2017-07-28 2017-07-26 272.265 62,174 +242 0.01% 16,927,817
2017-07-26 2017-07-24 271.519 61,932 -81 0.01% 16,815,689
2017-07-25 2017-07-21 272.763 62,013 -643 0.01% 16,914,849
2017-07-24 2017-07-20 275.501 62,656 -3,696 0.01% 17,261,761
2017-07-20 2017-07-18 263.057 66,352 +401 0.01% 17,454,356
2017-07-19 2017-07-17 263.555 65,951 +483 0.01% 17,381,697
2017-07-18 2017-07-14 261.066 65,468 -1,367 0.01% 17,091,469
2017-07-17 2017-07-13 259.822 66,835 -1,687 0.01% 17,365,179
2017-07-13 2017-07-11 251.858 68,522 -402 0.01% 17,257,797
2017-07-07 2017-07-05 248.249 68,924 +241 0.01% 17,110,323
2017-07-06 2017-07-04 247.627 68,683 -80 0.01% 17,007,762
2017-07-05 2017-07-03 252.356 68,763 -724 0.01% 17,352,721
2017-07-03 2017-06-29 252.853 69,487 -160 0.01% 17,570,013
2017-06-21 2017-06-19 252.604 69,647 -81 0.01% 17,593,137
2017-06-14 2017-06-12 248.498 69,728 -562 0.01% 17,327,268
2017-06-13 2017-06-09 255.591 70,290 -81 0.01% 17,965,479
2017-06-08 2017-06-06 255.093 70,371 -241 0.01% 17,951,156
2017-06-07 2017-06-05 253.600 70,612 +402 0.01% 17,907,193
2017-06-06 2017-06-02 255.093 70,210 -3,134 0.01% 17,910,086
2017-06-02 2017-05-31 244.765 73,344 +9 0.01% 17,952,039
2017-06-01 2017-05-29 245.387 73,335 -80 0.01% 17,995,463
2017-05-22 2017-05-18 243.023 73,415 +160 0.01% 17,841,521
2017-05-18 2017-05-16 244.765 73,255 -321 0.01% 17,930,255
2017-05-16 2017-05-12 243.272 73,576 +161 0.01% 17,898,958
2017-05-12 2017-05-10 241.654 73,415 -2,010 0.01% 17,741,031
2017-05-11 2017-05-09 241.903 75,425 -401 0.01% 18,245,527
2017-05-08 2017-05-04 237.174 75,826 -804 0.01% 17,983,982
2017-05-02 2017-04-27 244.095 76,630 +321 0.01% 18,705,004
2017-04-28 2017-04-26 243.592 76,309 +802 0.01% 18,588,263
2017-04-24 2017-04-20 240.825 75,507 +160 0.01% 18,184,000
2017-04-21 2017-04-19 239.945 75,347 +2,465 0.01% 18,079,140
2017-04-18 2017-04-12 245.478 72,882 +79 0.01% 17,890,955
2017-04-05 2017-03-31 245.981 72,803 -1,193 0.01% 17,908,185
2017-03-29 2017-03-27 245.227 73,996 +80 0.01% 18,145,807
2017-03-22 2017-03-20 252.018 73,916 -398 0.01% 18,628,145
2017-03-20 2017-03-16 248.245 74,314 -556 0.01% 18,448,082
2017-03-14 2017-03-10 239.065 74,870 +79 0.01% 17,898,778
2017-03-13 2017-03-09 239.442 74,791 +159 0.01% 17,908,109
2017-03-09 2017-03-07 241.706 74,632 +318 0.01% 18,038,977
2017-03-01 2017-02-27 245.730 74,314 +875 0.01% 18,261,171
2017-02-28 2017-02-24 249.000 73,439 +79 0.01% 18,286,281
2017-02-24 2017-02-22 251.515 73,360 -159 0.01% 18,451,121
2017-02-21 2017-02-17 251.766 73,519 +1,988 0.01% 18,509,603
2017-02-20 2017-02-16 254.533 71,531 -79 0.01% 18,206,994
2017-02-17 2017-02-15 254.030 71,610 -1,352 0.01% 18,191,080
2017-02-16 2017-02-14 248.748 72,962 -3,976 0.01% 18,149,157
2017-02-15 2017-02-13 249.880 76,938 -79 0.01% 19,225,259
2017-02-14 2017-02-10 246.233 77,017 -318 0.01% 18,964,121
2017-02-13 2017-02-09 245.856 77,335 -955 0.01% 19,013,247
2017-02-10 2017-02-08 245.856 78,290 -556 0.01% 19,248,039
2017-02-08 2017-02-06 235.418 78,846 -159 0.01% 18,561,751
2017-02-07 2017-02-03 234.412 79,005 +477 0.01% 18,519,699
2017-02-03 2017-02-01 237.053 78,528 +477 0.01% 18,615,269
2017-02-02 2017-01-27 237.304 78,051 +79 0.01% 18,521,826
2017-01-20 2017-01-18 236.298 77,972 -79 0.01% 18,424,635
2017-01-16 2017-01-12 234.663 78,051 +795 0.01% 18,315,701
2017-01-13 2017-01-11 236.801 77,256 -954 0.01% 18,294,308
2017-01-09 2017-01-05 233.028 78,210 +795 0.01% 18,225,151
2017-01-04 2016-12-30 230.387 77,415 -875 0.01% 17,835,448
2016-12-30 2016-12-28 227.244 78,290 +636 0.01% 17,790,899
2016-12-28 2016-12-22 227.621 77,654 +80 0.01% 17,675,668
2016-12-21 2016-12-19 229.633 77,574 +954 0.01% 17,813,547
2016-12-20 2016-12-16 232.777 76,620 +557 0.01% 17,835,365
2016-12-19 2016-12-15 235.041 76,063 +954 0.01% 17,877,887
2016-12-16 2016-12-14 238.939 75,109 +795 0.01% 17,946,469
2016-12-15 2016-12-13 238.436 74,314 +795 0.01% 17,719,131
2016-12-13 2016-12-09 242.334 73,519 +159 0.01% 17,816,186
2016-12-12 2016-12-08 245.227 73,360 +160 0.01% 17,989,843
2016-12-09 2016-12-07 243.466 73,200 +556 0.01% 17,821,730
2016-12-08 2016-12-06 246.987 72,644 +1,272 0.01% 17,942,158
2016-12-07 2016-12-05 248.245 71,372 -1,988 0.01% 17,717,745
2016-12-06 2016-12-02 255.036 73,360 -318 0.01% 18,709,437
2016-12-05 2016-12-01 256.797 73,678 -11,848 0.01% 18,920,256
2016-12-02 2016-11-30 256.545 85,526 -795 0.01% 21,941,270
2016-11-30 2016-11-28 257.551 86,321 +159 0.01% 22,232,067
2016-11-22 2016-11-18 255.287 86,162 +954 0.01% 21,996,078
2016-11-15 2016-11-11 259.312 85,208 -159 0.01% 22,095,431
2016-11-14 2016-11-10 257.551 85,367 -79 0.01% 21,986,364
2016-11-09 2016-11-07 254.784 85,446 -239 0.01% 21,770,310
2016-11-08 2016-11-04 251.137 85,685 +80 0.01% 21,518,713
2016-11-07 2016-11-03 251.766 85,605 +397 0.01% 21,552,450
2016-11-04 2016-11-02 255.287 85,208 +954 0.01% 21,752,534
2016-11-01 2016-10-28 256.545 84,254 +557 0.01% 21,614,945
2016-10-13 2016-10-11 260.066 83,697 -79 0.01% 21,766,764
2016-10-12 2016-10-07 262.581 83,776 -80 0.01% 21,998,018
2016-10-07 2016-10-05 260.821 83,856 +795 0.01% 21,871,387
2016-09-28 2016-09-26 255.287 83,061 -1,272 0.01% 21,204,431
2016-09-27 2016-09-23 257.803 84,333 +1,514 0.01% 21,741,267
2016-09-26 2016-09-22 260.066 82,819 -398 0.01% 21,538,426
2016-09-22 2016-09-20 260.569 83,217 -159 0.01% 21,683,793
2016-09-15 2016-09-13 249.000 83,376 -2,544 0.01% 20,760,590
2016-09-14 2016-09-12 252.772 85,920 +954 0.01% 21,718,197
2016-09-13 2016-09-09 263.587 84,966 -1,193 0.01% 22,395,971
2016-09-08 2016-09-06 249.125 86,159 -79 0.01% 21,464,391
2016-09-07 2016-09-05 244.472 86,238 +795 0.01% 21,082,804
2016-08-31 2016-08-29 236.424 85,443 -159 0.01% 20,200,763
2016-08-30 2016-08-26 237.178 85,602 +159 0.01% 20,302,945
2016-08-26 2016-08-24 237.807 85,443 +238 0.01% 20,318,959
2016-08-25 2016-08-23 238.562 85,205 +716 0.01% 20,326,652
2016-08-24 2016-08-22 243.889 84,489 +80 0.01% 20,605,898
2016-08-23 2016-08-19 243.252 84,409 +1,209 0.01% 20,532,692
2016-08-19 2016-08-17 243.252 83,200 +2,122 0.01% 20,238,600
2016-08-18 2016-08-16 255.211 81,078 -472 0.01% 20,692,035
2016-08-17 2016-08-15 254.703 81,550 +79 0.01% 20,770,995
2016-08-16 2016-08-12 250.759 81,471 +393 0.01% 20,429,556
2016-08-15 2016-08-11 251.522 81,078 -4,481 0.01% 20,392,898
2016-08-11 2016-08-09 246.815 85,559 +79 0.01% 21,117,217
2016-08-10 2016-08-08 247.960 85,480 -1,336 0.01% 21,195,595
2016-07-25 2016-07-21 243.634 86,816 -79 0.01% 21,151,336
2016-07-22 2016-07-20 244.143 86,895 -786 0.01% 21,214,804
2016-07-21 2016-07-19 241.090 87,681 -393 0.01% 21,138,977
2016-07-19 2016-07-15 241.471 88,074 -393 0.01% 21,267,340
2016-07-14 2016-07-12 237.655 88,467 +315 0.01% 21,024,585
2016-07-11 2016-07-07 234.474 88,152 +1,807 0.01% 20,669,347
2016-07-08 2016-07-06 233.456 86,345 +79 0.01% 20,157,771
2016-07-05 2016-06-30 238.672 86,266 -79 0.01% 20,589,308
2016-07-04 2016-06-29 237.146 86,345 +158 0.01% 20,476,341
2016-06-30 2016-06-28 234.474 86,187 -158 0.01% 20,208,606
2016-06-29 2016-06-27 234.601 86,345 -157 0.01% 20,256,638
2016-06-28 2016-06-24 232.438 86,502 +315 0.01% 20,106,383
2016-06-24 2016-06-22 237.018 86,187 +471 0.01% 20,427,907
2016-06-23 2016-06-21 232.566 85,716 -1,808 0.01% 19,934,592
2016-06-22 2016-06-20 231.675 87,524 +236 0.01% 20,277,124
2016-06-21 2016-06-17 227.986 87,288 -2,358 0.01% 19,900,400
2016-06-20 2016-06-16 227.604 89,646 +157 0.01% 20,403,774
2016-06-17 2016-06-15 230.912 89,489 +786 0.01% 20,664,054
2016-06-15 2016-06-13 233.329 88,703 +315 0.01% 20,696,976
2016-06-14 2016-06-10 237.782 88,388 +78 0.01% 21,017,055
2016-06-10 2016-06-07 246.687 88,310 -78 0.01% 21,784,969
2016-06-08 2016-06-06 243.889 88,388 -550 0.01% 21,556,819
2016-06-07 2016-06-03 241.726 88,938 -158 0.01% 21,498,602
2016-06-02 2016-05-31 236.637 89,096 -1,951 0.01% 21,083,388
2016-06-01 2016-05-30 232.947 91,047 -786 0.01% 21,209,149
2016-05-31 2016-05-27 231.929 91,833 -315 0.01% 21,298,778
2016-05-27 2016-05-25 227.349 92,148 -2,751 0.01% 20,949,792
2016-05-26 2016-05-24 224.423 94,899 +79 0.01% 21,297,541
2016-05-25 2016-05-23 225.695 94,820 +236 0.01% 21,400,446
2016-05-24 2016-05-20 226.586 94,584 +471 0.01% 21,431,415
2016-05-23 2016-05-19 226.077 94,113 +551 0.01% 21,276,799
2016-05-20 2016-05-18 228.876 93,562 +235 0.01% 21,414,104
2016-05-19 2016-05-17 232.693 93,327 -235 0.01% 21,716,522
2016-05-18 2016-05-16 228.622 93,562 +157 0.01% 21,390,298
2016-05-17 2016-05-13 228.367 93,405 +629 0.01% 21,330,637
2016-05-16 2016-05-12 231.039 92,776 -551 0.01% 21,434,864
2016-05-13 2016-05-11 236.382 93,327 -235 0.01% 22,060,851
2016-05-10 2016-05-06 235.237 93,562 +157 0.01% 22,009,271
2016-05-09 2016-05-05 239.690 93,405 +707 0.01% 22,388,257
2016-05-06 2016-05-04 238.545 92,698 +79 0.01% 22,112,655
2016-05-05 2016-05-03 238.545 92,619 +2,279 0.01% 22,093,810
2016-05-04 2016-04-29 253.446 90,340 +315 0.01% 22,896,342
2016-05-03 2016-04-28 255.899 90,025 +1,316 0.01% 23,037,349
2016-04-27 2016-04-25 257.836 88,709 -78 0.01% 22,872,386
2016-04-26 2016-04-22 263.388 88,787 -155 0.01% 23,385,425
2016-04-25 2016-04-21 259.515 88,942 -852 0.01% 23,081,747
2016-04-22 2016-04-20 253.059 89,794 -1,936 0.01% 22,723,180
2016-04-19 2016-04-15 248.927 91,730 +775 0.01% 22,834,113
2016-04-18 2016-04-14 250.348 90,955 -775 0.01% 22,770,371
2016-04-15 2016-04-13 250.089 91,730 -774 0.01% 22,940,704
2016-04-14 2016-04-12 242.730 92,504 -155 0.01% 22,453,502
2016-04-13 2016-04-11 241.697 92,659 -155 0.01% 22,395,418
2016-04-12 2016-04-08 239.631 92,814 -387 0.01% 22,241,147
2016-04-11 2016-04-07 239.115 93,201 -78 0.01% 22,285,751
2016-04-01 2016-03-30 240.535 93,279 -310 0.01% 22,436,880
2016-03-29 2016-03-23 238.082 93,589 -2,478 0.01% 22,281,860
2016-03-24 2016-03-22 240.406 96,067 -310 0.01% 23,095,088
2016-03-23 2016-03-21 239.373 96,377 +1,859 0.01% 23,070,067
2016-03-16 2016-03-14 226.591 94,518 -232 0.01% 21,416,937
2016-03-15 2016-03-11 223.105 94,750 +387 0.01% 21,139,206
2016-03-11 2016-03-09 221.685 94,363 +77 0.01% 20,918,848
2016-03-09 2016-03-07 223.492 94,286 -77 0.01% 21,072,206
2016-03-07 2016-03-03 223.751 94,363 +77 0.01% 21,113,782
2016-03-04 2016-03-02 225.946 94,286 -4,415 0.01% 21,303,501
2016-03-03 2016-03-01 218.328 98,701 +852 0.01% 21,549,187
2016-03-02 2016-02-29 218.070 97,849 +78 0.01% 21,337,904
2016-02-29 2016-02-25 217.295 97,771 +77 0.01% 21,245,155
2016-02-24 2016-02-22 224.267 97,694 -77 0.01% 21,909,549
2016-02-22 2016-02-18 220.781 97,771 -78 0.01% 21,585,986
2016-02-18 2016-02-16 218.199 97,849 -77 0.01% 21,350,538
2016-02-17 2016-02-15 216.262 97,926 +77 0.01% 21,177,688
2016-02-16 2016-02-12 210.452 97,849 +78 0.01% 20,592,530
2016-02-15 2016-02-11 210.710 97,771 -3,795 0.01% 20,601,362
2016-02-11 2016-02-04 213.680 101,566 -78 0.01% 21,702,615
2016-02-05 2016-02-03 214.584 101,644 +78 0.01% 21,811,146
2016-02-02 2016-01-29 219.877 101,566 -1,007 0.01% 22,332,057
2016-02-01 2016-01-28 209.419 102,573 +77 0.01% 21,480,759
2016-01-29 2016-01-27 208.903 102,496 +1,472 0.01% 21,411,700
2016-01-28 2016-01-26 210.581 101,024 +310 0.01% 21,273,759
2016-01-27 2016-01-25 218.070 100,714 -388 0.01% 21,962,674
2016-01-26 2016-01-22 214.455 101,102 -309 0.01% 21,681,788
2016-01-25 2016-01-21 209.807 101,411 +697 0.01% 21,276,694
2016-01-22 2016-01-20 217.037 100,714 +4,492 0.01% 21,858,647
2016-01-21 2016-01-19 228.657 96,222 +155 0.01% 22,001,823
2016-01-20 2016-01-18 222.718 96,067 +387 0.01% 21,395,826
2016-01-19 2016-01-15 226.462 95,680 +155 0.01% 21,667,883
2016-01-18 2016-01-14 232.143 95,525 +2,169 0.01% 22,175,451
2016-01-15 2016-01-13 232.143 93,356 +232 0.01% 21,671,933
2016-01-14 2016-01-12 231.885 93,124 +465 0.01% 21,594,029
2016-01-13 2016-01-11 235.112 92,659 +464 0.01% 21,785,287
2016-01-12 2016-01-08 240.793 92,195 -387 0.01% 22,199,946
2016-01-11 2016-01-07 237.695 92,582 +387 0.01% 22,006,251
2016-01-08 2016-01-06 245.441 92,195 +4,570 0.01% 22,628,471
2016-01-07 2016-01-05 247.507 87,625 +775 0.01% 21,687,818
2016-01-06 2016-01-04 248.927 86,850 +1,161 0.01% 21,619,347
2016-01-04 2015-12-29 258.482 85,689 -3,872 0.01% 22,149,038
2015-12-29 2015-12-24 262.355 89,561 -852 0.01% 23,496,780
2015-12-22 2015-12-18 256.803 90,413 -78 0.01% 23,218,352
2015-12-21 2015-12-17 259.256 90,491 -77 0.01% 23,460,368
2015-12-18 2015-12-16 257.449 90,568 -78 0.01% 23,316,623
2015-12-17 2015-12-15 252.155 90,646 +3,873 0.01% 22,856,862
2015-12-15 2015-12-11 250.735 86,773 +78 0.01% 21,757,027
2015-12-14 2015-12-10 256.416 86,695 +774 0.01% 22,229,977
2015-12-11 2015-12-09 256.029 85,921 +1,394 0.01% 21,998,231
2015-12-10 2015-12-08 262.871 84,527 +155 0.01% 22,219,739
2015-12-03 2015-12-01 263.388 84,372 +775 0.01% 22,222,567
2015-12-01 2015-11-27 263.130 83,597 +4,957 0.01% 21,996,855
2015-11-26 2015-11-24 272.168 78,640 +3,950 0.01% 21,403,255
2015-11-25 2015-11-23 271.651 74,690 -852 0.01% 20,289,620
2015-11-24 2015-11-20 272.168 75,542 +619 0.01% 20,560,080
2015-11-23 2015-11-19 268.552 74,923 -387 0.01% 20,120,752
2015-11-20 2015-11-18 264.937 75,310 +852 0.01% 19,952,427
2015-11-19 2015-11-17 269.327 74,458 -310 0.01% 20,053,556
2015-11-18 2015-11-16 267.261 74,768 +155 0.01% 19,982,592
2015-11-17 2015-11-13 271.651 74,613 +1,549 0.01% 20,268,703
2015-11-16 2015-11-12 276.041 73,064 -155 0.01% 20,168,652
2015-11-13 2015-11-11 270.876 73,219 +78 0.01% 19,833,301
2015-11-12 2015-11-10 273.717 73,141 +77 0.01% 20,019,926
2015-11-11 2015-11-09 274.492 73,064 -2,091 0.01% 20,055,451
2015-11-09 2015-11-05 270.876 75,155 -232 0.01% 20,357,718
2015-11-06 2015-11-04 270.102 75,387 -1,782 0.01% 20,362,161
2015-11-05 2015-11-03 257.965 77,169 +78 0.01% 19,906,920
2015-11-04 2015-11-02 256.674 77,091 +387 0.01% 19,787,265
2015-11-03 2015-10-30 263.130 76,704 -78 0.01% 20,183,102
2015-10-28 2015-10-26 263.904 76,782 +775 0.01% 20,263,107
2015-10-26 2015-10-22 262.871 76,007 +155 0.01% 19,980,074
2015-10-22 2015-10-19 265.196 75,852 +774 0.01% 20,115,610
2015-10-20 2015-10-16 266.487 75,078 +233 0.01% 20,007,283
2015-10-19 2015-10-15 265.196 74,845 -542 0.01% 19,848,558
2015-10-15 2015-10-13 255.899 75,387 -620 0.01% 19,291,493
2015-10-14 2015-10-12 257.578 76,007 -232 0.01% 19,577,725
2015-10-13 2015-10-09 250.219 76,239 -310 0.01% 19,076,412
2015-10-09 2015-10-07 251.510 76,549 -1,007 0.01% 19,252,813
2015-10-07 2015-10-05 241.052 77,556 -155 0.01% 18,694,999
2015-10-06 2015-10-02 238.082 77,711 -697 0.01% 18,501,594
2015-10-05 2015-09-30 228.270 78,408 +387 0.01% 17,898,159
2015-10-02 2015-09-29 229.432 78,021 +465 0.01% 17,900,479
2015-09-25 2015-09-23 237.307 77,556 +1,239 0.01% 18,404,610
2015-09-24 2015-09-22 240.922 76,317 +17 0.01% 18,386,482
2015-09-21 2015-09-17 241.439 76,300 -77 0.01% 18,421,792
2015-09-18 2015-09-16 241.181 76,377 -775 0.01% 18,420,660
2015-09-16 2015-09-14 238.598 77,152 +620 0.01% 18,408,351
2015-09-11 2015-09-09 245.183 76,532 -1,859 0.01% 18,764,360
2015-09-10 2015-09-08 236.533 78,391 -387 0.01% 18,542,035
2015-09-08 2015-09-04 227.108 78,778 +542 0.01% 17,891,078
2015-09-07 2015-09-02 229.044 78,236 -1,549 0.01% 17,919,504
2015-09-04 2015-09-01 232.401 79,785 +774 0.01% 18,542,124
2015-09-01 2015-08-28 237.436 79,011 -232 0.01% 18,760,094
2015-08-31 2015-08-27 240.406 79,243 +1,162 0.01% 19,050,497
2015-08-28 2015-08-26 230.464 78,081 +310 0.01% 17,994,895
2015-08-27 2015-08-25 232.401 77,771 -852 0.01% 18,074,068
2015-08-26 2015-08-24 234.253 78,623 +4,105 0.01% 18,417,655
2015-08-25 2015-08-21 251.858 74,518 +3,190 0.01% 18,767,944
2015-08-24 2015-08-20 257.113 71,328 +3,653 0.01% 18,339,364
2015-08-21 2015-08-19 263.288 67,675 +1,903 0.01% 17,818,017
2015-08-20 2015-08-18 266.704 65,772 +228 0.01% 17,541,651
2015-08-19 2015-08-17 269.857 65,544 +762 0.01% 17,687,513
2015-08-18 2015-08-14 273.010 64,782 -229 0.01% 17,686,149
2015-08-14 2015-08-12 271.959 65,011 +837 0.01% 17,680,339
2015-08-13 2015-08-11 283.783 64,174 +229 0.01% 18,211,522
2015-08-12 2015-08-10 286.674 63,945 -229 0.01% 18,331,362
2015-08-11 2015-08-07 278.791 64,174 -76 0.01% 17,891,134
2015-08-10 2015-08-06 269.594 64,250 +1,370 0.01% 17,321,435
2015-08-06 2015-08-04 272.747 62,880 +153 0.01% 17,150,361
2015-08-05 2015-08-03 271.171 62,727 +228 0.01% 17,009,737
2015-08-04 2015-07-31 276.163 62,499 -685 0.01% 17,259,936
2015-08-03 2015-07-30 276.163 63,184 -2,283 0.01% 17,449,107
2015-07-31 2015-07-29 279.842 65,467 -381 0.01% 18,320,420
2015-07-30 2015-07-28 277.477 65,848 +152 0.01% 18,271,319
2015-07-29 2015-07-27 274.850 65,696 +533 0.01% 18,056,518
2015-07-28 2015-07-24 289.039 65,163 +228 0.01% 18,834,632
2015-07-24 2015-07-22 291.929 64,935 +1,066 0.01% 18,956,419
2015-07-22 2015-07-20 303.753 63,869 +380 0.01% 19,400,429
2015-07-21 2015-07-17 308.220 63,489 -989 0.01% 19,568,606
2015-07-20 2015-07-16 304.804 64,478 +761 0.01% 19,653,185
2015-07-17 2015-07-15 299.549 63,717 +228 0.01% 19,086,380
2015-07-16 2015-07-14 306.907 63,489 +762 0.01% 19,485,193
2015-07-15 2015-07-13 314.789 62,727 -762 0.01% 19,745,799
2015-07-14 2015-07-10 314.264 63,489 -2,740 0.01% 19,952,304
2015-07-13 2015-07-09 306.907 66,229 -3,577 0.01% 20,326,117
2015-07-10 2015-07-08 267.229 69,806 +3,045 0.01% 18,654,220
2015-07-09 2015-07-07 291.666 66,761 +4,490 0.01% 19,471,939
2015-07-08 2015-07-06 308.746 62,271 +8,677 0.01% 19,225,918
2015-07-07 2015-07-03 341.328 53,594 +2,360 0.01% 18,293,159
2015-07-06 2015-07-02 352.890 51,234 +1,446 0.01% 18,079,968
2015-07-03 2015-06-30 359.459 49,788 +609 0.01% 17,896,750
2015-07-02 2015-06-29 361.298 49,179 +4,415 0.01% 17,768,296
2015-06-30 2015-06-26 373.386 44,764 +1,065 0.00% 16,714,229
2015-06-25 2015-06-23 376.539 43,699 +1,523 0.00% 16,454,363
2015-06-24 2015-06-22 372.597 42,176 +76 0.00% 15,714,661
2015-06-23 2015-06-19 372.072 42,100 +761 0.00% 15,664,219
2015-06-19 2015-06-17 374.962 41,339 -152 0.00% 15,500,558
2015-06-18 2015-06-16 371.809 41,491 +1,902 0.00% 15,426,725
2015-06-17 2015-06-15 377.852 39,589 +1,294 0.00% 14,958,802
2015-06-16 2015-06-12 389.677 38,295 -913 0.00% 14,922,673
2015-06-15 2015-06-11 376.013 39,208 +685 0.00% 14,742,723
2015-06-12 2015-06-10 375.225 38,523 -533 0.00% 14,454,787
2015-06-11 2015-06-09 379.955 39,056 +152 0.00% 14,839,506
2015-06-09 2015-06-05 383.633 38,904 +1,523 0.00% 14,924,868
2015-06-08 2015-06-04 386.261 37,381 +304 0.00% 14,438,818
2015-06-05 2015-06-03 386.786 37,077 -228 0.00% 14,340,879
2015-06-03 2015-06-01 396.771 37,305 -152 0.00% 14,801,556
2015-06-02 2015-05-29 392.042 37,457 +152 0.00% 14,684,704
2015-06-01 2015-05-28 394.407 37,305 +2,588 0.00% 14,713,335
2015-05-29 2015-05-27 401.764 34,717 -457 0.00% 13,948,036
2015-05-28 2015-05-26 406.494 35,174 -1,370 0.00% 14,298,005
2015-05-27 2015-05-22 385.735 36,544 -685 0.00% 14,096,313
2015-05-22 2015-05-20 378.904 37,229 +9,819 0.00% 14,106,199
2015-05-19 2015-05-15 380.480 27,410 -4,796 0.00% 10,428,960
2015-05-18 2015-05-14 362.349 32,206 +762 0.00% 11,669,828
2015-05-15 2015-05-13 366.291 31,444 +989 0.00% 11,517,652
2015-05-14 2015-05-12 373.123 30,455 +3,882 0.00% 11,363,453
2015-05-13 2015-05-11 379.955 26,573 -7,611 0.00% 10,096,533
2015-05-12 2015-05-08 372.860 34,184 -1,294 0.00% 12,745,846
2015-05-11 2015-05-07 368.130 35,478 +2,359 0.00% 13,060,525
2015-05-08 2015-05-06 375.750 33,119 +76 0.00% 12,444,477
2015-05-07 2015-05-05 379.955 33,043 +1,979 0.00% 12,554,839
2015-05-06 2015-05-04 386.261 31,064 +457 0.00% 11,998,808
2015-05-04 2015-04-29 388.552 30,607 +2,489 0.00% 11,892,408
2015-04-30 2015-04-28 394.110 28,118 +3,929 0.00% 11,081,590
2015-04-28 2015-04-24 391.728 24,189 +75 0.00% 9,475,510
2015-04-27 2015-04-23 392.787 24,114 +756 0.00% 9,471,661
2015-04-24 2015-04-22 389.611 23,358 -2,418 0.00% 9,100,525
2015-04-23 2015-04-21 379.288 25,776 -4,383 0.00% 9,776,529
2015-04-22 2015-04-20 360.760 30,159 -2,115 0.00% 10,880,172
2015-04-21 2015-04-17 375.318 32,274 +378 0.00% 12,113,008
2015-04-20 2015-04-16 379.023 31,896 +831 0.00% 12,089,329
2015-04-16 2015-04-14 377.965 31,065 +75 0.00% 11,741,472
2015-04-15 2015-04-13 393.581 30,990 +1,663 0.00% 12,197,070
2015-04-14 2015-04-10 329.528 29,327 -1,436 0.00% 9,664,068
2015-04-13 2015-04-09 317.088 30,763 -2,796 0.00% 9,754,578
2015-04-10 2015-04-08 291.149 33,559 -5,214 0.00% 9,770,677
2015-04-09 2015-04-02 259.388 38,773 +76 0.00% 10,057,232
2015-04-08 2015-04-01 258.726 38,697 +982 0.00% 10,011,912
2015-04-02 2015-03-31 251.447 37,715 -151 0.00% 9,483,326
2015-04-01 2015-03-30 255.417 37,866 -7,405 0.00% 9,671,631
2015-03-31 2015-03-27 236.625 45,271 +529 0.01% 10,712,247
2015-03-24 2015-03-20 234.110 44,742 -227 0.01% 10,474,570
2015-03-12 2015-03-10 232.655 44,969 +227 0.01% 10,462,250
2015-02-26 2015-02-24 234.904 44,742 +151 0.01% 10,510,097
2015-02-23 2015-02-16 233.846 44,591 +151 0.01% 10,427,417
2015-02-09 2015-02-05 235.566 44,440 -75 0.01% 10,468,562
2015-02-05 2015-02-03 236.493 44,515 -152 0.01% 10,527,467
2015-02-02 2015-01-29 235.963 44,667 -75 0.01% 10,539,769
2015-01-29 2015-01-27 238.345 44,742 -907 0.01% 10,664,048
2015-01-28 2015-01-26 240.595 45,649 -227 0.01% 10,982,928
2015-01-27 2015-01-23 237.287 45,876 +303 0.01% 10,885,761
2015-01-26 2015-01-22 235.434 45,573 -9,823 0.01% 10,729,427
2015-01-22 2015-01-20 233.316 55,396 -76 0.01% 12,924,796
2015-01-21 2015-01-19 231.199 55,472 +2,418 0.01% 12,825,069
2015-01-20 2015-01-16 234.772 53,054 -756 0.01% 12,455,602
2015-01-16 2015-01-14 235.434 53,810 -7,934 0.01% 12,668,696
2015-01-15 2015-01-13 237.419 61,744 -1,511 0.01% 14,659,197
2015-01-14 2015-01-12 236.360 63,255 -378 0.01% 14,950,967
2015-01-12 2015-01-08 235.302 63,633 -302 0.01% 14,972,942
2015-01-09 2015-01-07 237.287 63,935 -76 0.01% 15,170,921
2015-01-08 2015-01-06 235.037 64,011 +303 0.01% 15,044,943
2015-01-07 2015-01-05 234.640 63,708 -378 0.01% 14,948,434
2015-01-02 2014-12-29 228.949 64,086 -227 0.01% 14,672,437
2014-12-29 2014-12-22 227.626 64,313 +378 0.01% 14,639,296
2014-12-23 2014-12-19 225.905 63,935 -529 0.01% 14,443,258
2014-12-22 2014-12-18 224.450 64,464 +831 0.01% 14,468,919
2014-12-19 2014-12-17 223.259 63,633 +227 0.01% 14,206,610
2014-12-18 2014-12-16 226.435 63,406 +151 0.01% 14,357,319
2014-12-17 2014-12-15 229.479 63,255 -302 0.01% 14,515,665
2014-12-16 2014-12-12 231.728 63,557 +4,911 0.01% 14,727,957
2014-12-12 2014-12-10 236.360 58,646 +1,512 0.01% 13,861,583
2014-12-11 2014-12-09 234.110 57,134 +1,511 0.01% 13,375,667
2014-12-10 2014-12-08 243.374 55,623 -5,063 0.01% 13,537,208
2014-12-09 2014-12-05 235.566 60,686 +529 0.01% 14,295,571
2014-12-08 2014-12-04 231.331 60,157 -227 0.01% 13,916,197
2014-12-04 2014-12-02 224.450 60,384 -453 0.01% 13,553,164
2014-12-03 2014-12-01 219.818 60,837 +1,436 0.01% 13,373,048
2014-12-01 2014-11-27 223.259 59,401 +75 0.01% 13,261,780
2014-11-28 2014-11-26 224.714 59,326 +378 0.01% 13,331,399
2014-11-27 2014-11-25 220.479 58,948 +302 0.01% 12,996,818
2014-11-26 2014-11-24 223.788 58,646 -302 0.01% 13,124,265
2014-11-25 2014-11-21 221.141 58,948 +227 0.01% 13,035,824
2014-11-24 2014-11-20 219.421 58,721 +1,662 0.01% 12,884,600
2014-11-21 2014-11-19 222.332 57,059 +378 0.01% 12,686,050
2014-11-20 2014-11-18 230.140 56,681 +1,360 0.01% 13,044,579
2014-11-19 2014-11-17 235.699 55,321 +7,632 0.01% 13,039,079
2014-11-18 2014-11-14 246.683 47,689 +3,778 0.01% 11,764,056
2014-11-17 2014-11-13 247.609 43,911 -2,267 0.00% 10,872,767
2014-11-14 2014-11-12 244.168 46,178 +3,552 0.01% 11,275,206
2014-11-13 2014-11-11 241.125 42,626 -1,889 0.00% 10,278,173
2014-11-12 2014-11-10 242.977 44,515 -1,890 0.01% 10,816,133
2014-11-11 2014-11-07 232.390 46,405 -10,049 0.01% 10,784,059
2014-11-04 2014-10-31 227.493 56,454 -756 0.01% 12,842,914
2014-10-31 2014-10-29 224.185 57,210 +982 0.01% 12,825,619
2014-10-30 2014-10-28 223.920 56,228 -226 0.01% 12,590,587
2014-10-29 2014-10-27 219.950 56,454 -4,232 0.01% 12,417,058
2014-10-21 2014-10-17 229.876 60,686 +756 0.01% 13,950,228
2014-10-20 2014-10-16 227.890 59,930 -227 0.01% 13,657,475
2014-10-17 2014-10-15 228.287 60,157 -151 0.01% 13,733,089
2014-10-16 2014-10-14 226.170 60,308 -1,511 0.01% 13,639,862
2014-10-15 2014-10-13 227.758 61,819 -454 0.01% 14,079,778
2014-10-14 2014-10-10 224.847 62,273 +2,796 0.01% 14,001,873
2014-10-13 2014-10-09 230.008 59,477 +76 0.01% 13,680,180
2014-10-08 2014-10-06 231.331 59,401 -4,761 0.01% 13,741,311
2014-10-07 2014-10-03 224.847 64,162 -5,062 0.01% 14,426,609
2014-10-06 2014-09-30 221.141 69,224 +1,813 0.01% 15,308,270
2014-10-03 2014-09-29 224.582 67,411 +4,080 0.01% 15,139,293
2014-09-26 2014-09-24 233.316 63,331 +76 0.01% 14,776,162
2014-09-24 2014-09-22 231.861 63,255 +151 0.01% 14,666,346
2014-09-23 2014-09-19 236.228 63,104 +151 0.01% 14,906,926
2014-09-22 2014-09-18 233.581 62,953 -226 0.01% 14,704,631
2014-09-17 2014-09-15 234.640 63,179 +151 0.01% 14,824,309
2014-09-12 2014-09-10 236.228 63,028 +2,267 0.01% 14,888,972
2014-09-11 2014-09-08 240.330 60,761 +604 0.01% 14,602,719
2014-09-10 2014-09-05 240.463 60,157 -831 0.01% 14,465,521
2014-09-08 2014-09-04 242.316 60,988 -227 0.01% 14,778,342
2014-09-05 2014-09-03 242.051 61,215 -1,889 0.01% 14,817,145
2014-09-03 2014-09-01 231.728 63,104 -75 0.01% 14,622,984
2014-09-02 2014-08-29 235.699 63,179 -76 0.01% 14,891,198
2014-09-01 2014-08-28 231.331 63,255 -529 0.01% 14,632,862
2014-08-29 2014-08-27 235.037 63,784 -75 0.01% 14,991,590
2014-08-28 2014-08-26 237.948 63,859 +453 0.01% 15,195,143
2014-08-27 2014-08-25 242.580 63,406 +378 0.01% 15,381,043
2014-08-25 2014-08-21 241.389 63,028 +226 0.01% 15,214,278
2014-08-22 2014-08-20 244.168 62,802 +76 0.01% 15,334,260
2014-08-20 2014-08-18 246.614 62,726 +453 0.01% 15,469,137
2014-08-19 2014-08-15 244.743 62,273 +618 0.01% 15,240,887
2014-08-14 2014-08-12 239.797 61,655 +2,095 0.01% 14,784,712
2014-08-11 2014-08-07 237.391 59,560 -599 0.01% 14,139,035
2014-08-08 2014-08-06 233.248 60,159 +150 0.01% 14,031,954
2014-08-07 2014-08-05 232.980 60,009 +1,496 0.01% 13,980,925
2014-08-05 2014-08-01 228.569 58,513 -1,197 0.01% 13,374,286
2014-08-04 2014-07-31 231.911 59,710 -1,646 0.01% 13,847,414
2014-08-01 2014-07-30 228.837 61,356 +898 0.01% 14,040,511
2014-07-31 2014-07-29 233.782 60,458 -598 0.01% 14,134,020
2014-07-30 2014-07-28 225.896 61,056 +1,571 0.01% 13,792,315
2014-07-29 2014-07-25 218.411 59,485 -150 0.01% 12,992,168
2014-07-28 2014-07-24 216.941 59,635 -224 0.01% 12,937,247
2014-07-25 2014-07-23 212.663 59,859 -749 0.01% 12,729,805
2014-07-24 2014-07-22 209.856 60,608 -1,795 0.01% 12,718,964
2014-07-17 2014-07-15 205.713 62,403 -150 0.01% 12,837,079
2014-07-16 2014-07-14 205.445 62,553 +1,122 0.01% 12,851,213
2014-07-15 2014-07-11 203.841 61,431 +823 0.01% 12,522,169
2014-07-11 2014-07-09 203.173 60,608 -74 0.01% 12,313,901
2014-07-10 2014-07-08 205.178 60,682 +598 0.01% 12,450,603
2014-07-09 2014-07-07 205.980 60,084 -3,741 0.01% 12,376,094
2014-07-08 2014-07-04 199.831 63,825 +150 0.01% 12,754,227
2014-07-07 2014-07-03 199.163 63,675 -224 0.01% 12,681,696
2014-07-04 2014-07-02 196.623 63,899 +374 0.01% 12,564,027
2014-06-26 2014-06-24 192.480 63,525 -374 0.01% 12,227,264
2014-06-24 2014-06-20 193.148 63,899 -75 0.01% 12,341,957
2014-06-23 2014-06-19 193.148 63,974 +299 0.01% 12,356,443
2014-06-18 2014-06-16 196.490 63,675 +449 0.01% 12,511,472
2014-06-17 2014-06-13 195.554 63,226 -374 0.01% 12,364,090
2014-06-16 2014-06-12 195.554 63,600 +224 0.01% 12,437,227
2014-06-13 2014-06-11 196.891 63,376 -299 0.01% 12,478,135
2014-06-12 2014-06-10 196.356 63,675 +150 0.01% 12,502,961
2014-06-09 2014-06-05 196.356 63,525 -300 0.01% 12,473,507
2014-06-04 2014-05-30 192.881 63,825 -374 0.01% 12,310,601
2014-06-03 2014-05-29 193.816 64,199 -823 0.01% 12,442,808
2014-05-30 2014-05-28 192.613 65,022 -224 0.01% 12,524,097
2014-05-27 2014-05-23 187.668 65,246 -141 0.01% 12,244,558
2014-05-26 2014-05-22 187.668 65,387 -224 0.01% 12,271,019
2014-05-23 2014-05-21 185.930 65,611 +224 0.01% 12,199,047
2014-05-22 2014-05-20 186.598 65,387 +225 0.01% 12,201,099
2014-05-21 2014-05-19 187.668 65,162 +374 0.01% 12,228,794
2014-05-19 2014-05-15 190.207 64,788 -748 0.01% 12,323,146
2014-05-14 2014-05-12 189.405 65,536 -150 0.01% 12,412,861
2014-05-12 2014-05-08 185.262 65,686 -224 0.01% 12,169,092
2014-05-09 2014-05-07 182.187 65,910 +224 0.01% 12,007,961
2014-05-08 2014-05-05 185.796 65,686 -75 0.01% 12,204,212
2014-05-05 2014-04-30 186.732 65,761 -1,496 0.01% 12,279,677
2014-05-02 2014-04-29 186.197 67,257 -224 0.01% 12,523,068
2014-04-30 2014-04-28 182.856 67,481 +74 0.01% 12,339,277
2014-04-29 2014-04-25 185.930 67,407 +300 0.01% 12,532,977
2014-04-25 2014-04-23 188.470 67,107 -2,394 0.01% 12,647,627
2014-04-24 2014-04-22 191.277 69,501 +1,496 0.01% 13,293,912
2014-04-23 2014-04-17 195.207 68,005 +75 0.01% 13,275,076
2014-04-22 2014-04-16 195.748 67,930 +3,914 0.01% 13,297,193
2014-04-17 2014-04-15 191.961 64,016 +1,109 0.01% 12,288,554
2014-04-16 2014-04-14 202.648 62,907 -1,109 0.01% 12,747,958
2014-04-15 2014-04-11 197.507 64,016 -4,287 0.01% 12,643,614
2014-04-11 2014-04-09 178.974 68,303 -2,292 0.01% 12,224,454
2014-04-10 2014-04-08 177.621 70,595 -1,552 0.01% 12,539,162
2014-04-08 2014-04-04 176.539 72,147 -4,214 0.01% 12,736,750
2014-04-07 2014-04-03 171.534 76,361 -369 0.01% 13,098,474
2014-04-04 2014-04-02 170.451 76,730 -3,549 0.01% 13,078,730
2014-04-03 2014-04-01 161.658 80,279 -369 0.01% 12,977,759
2014-03-24 2014-03-20 153.136 80,648 +295 0.01% 12,350,083
2014-03-18 2014-03-14 156.247 80,353 +3,697 0.01% 12,554,919
2014-03-17 2014-03-13 158.276 76,656 +591 0.01% 12,132,823
2014-03-12 2014-03-10 160.982 76,065 +148 0.01% 12,245,081
2014-03-10 2014-03-06 161.523 75,917 +295 0.01% 12,262,336
2014-03-06 2014-03-04 162.064 75,622 +222 0.01% 12,255,607
2014-03-05 2014-03-03 162.064 75,400 +1,479 0.01% 12,219,629
2014-02-28 2014-02-26 163.417 73,921 +2,291 0.01% 12,079,935
2014-02-27 2014-02-25 163.687 71,630 +370 0.01% 11,724,927
2014-02-26 2014-02-24 163.417 71,260 +1,330 0.01% 11,645,083
2014-02-25 2014-02-21 165.040 69,930 +148 0.01% 11,541,259
2014-02-24 2014-02-20 164.770 69,782 +444 0.01% 11,497,953
2014-02-13 2014-02-11 166.934 69,338 -518 0.01% 11,574,875
2014-02-12 2014-02-10 163.823 69,856 -74 0.01% 11,443,996
2014-02-10 2014-02-06 162.064 69,930 +296 0.01% 11,333,138
2014-02-06 2014-02-04 163.958 69,634 +74 0.01% 11,417,047
2014-02-05 2014-01-30 164.905 69,560 +1,109 0.01% 11,470,784
2014-02-04 2014-01-28 164.770 68,451 +1,404 0.01% 11,278,645
2014-01-28 2014-01-24 169.234 67,047 +148 0.01% 11,346,620
2014-01-24 2014-01-22 172.075 66,899 -148 0.01% 11,511,623
2014-01-16 2014-01-14 170.992 67,047 +740 0.01% 11,464,530
2014-01-13 2014-01-09 172.345 66,307 -74 0.01% 11,427,695
2014-01-08 2014-01-06 171.398 66,381 -148 0.01% 11,377,589
2014-01-07 2014-01-03 172.481 66,529 +517 0.01% 11,474,956
2013-12-30 2013-12-24 177.080 66,012 -739 0.01% 11,689,404
2013-12-27 2013-12-20 173.833 66,751 +370 0.01% 11,603,546
2013-12-23 2013-12-19 174.916 66,381 +1,552 0.01% 11,611,068
2013-12-19 2013-12-17 178.568 64,829 +370 0.01% 11,576,388
2013-12-18 2013-12-16 180.462 64,459 +369 0.01% 11,632,397
2013-12-13 2013-12-11 180.597 64,090 +370 0.01% 11,574,477
2013-12-11 2013-12-09 186.550 63,720 -370 0.01% 11,886,935
2013-12-05 2013-12-03 186.550 64,090 -74 0.01% 11,955,958
2013-11-29 2013-11-27 186.279 64,164 -665 0.01% 11,952,402
2013-11-28 2013-11-26 184.250 64,829 -1,478 0.01% 11,944,728
2013-11-27 2013-11-25 184.926 66,307 +2,217 0.01% 12,261,899
2013-11-26 2013-11-22 185.738 64,090 -369 0.01% 11,903,938
2013-11-22 2013-11-20 187.902 64,459 -1,775 0.01% 12,111,994
2013-11-21 2013-11-19 182.356 66,234 -2,069 0.01% 12,078,158
2013-11-20 2013-11-18 177.080 68,303 -1,627 0.01% 12,095,094
2013-11-18 2013-11-14 166.934 69,930 +3,696 0.01% 11,673,700
2013-11-12 2013-11-08 167.746 66,234 +370 0.01% 11,110,472
2013-11-08 2013-11-06 170.316 65,864 +148 0.01% 11,217,696
2013-11-01 2013-10-30 170.451 65,716 -739 0.01% 11,201,379
2013-10-30 2013-10-28 167.069 66,455 +369 0.01% 11,102,594
2013-10-28 2013-10-24 167.475 66,086 +370 0.01% 11,067,766
2013-10-10 2013-10-08 172.210 65,716 -370 0.01% 11,316,949
2013-10-07 2013-10-03 170.587 66,086 -739 0.01% 11,273,386
2013-10-04 2013-10-02 167.610 66,825 -74 0.01% 11,200,570
2013-09-27 2013-09-25 170.992 66,899 +370 0.01% 11,439,223
2013-09-24 2013-09-19 176.404 66,529 -1,996 0.01% 11,735,955
2013-09-23 2013-09-18 175.186 68,525 -518 0.01% 12,004,626
2013-09-18 2013-09-16 174.780 69,043 +148 0.01% 12,067,353
2013-09-16 2013-09-12 171.263 68,895 +1,331 0.01% 11,799,164
2013-09-13 2013-09-11 171.669 67,564 -296 0.01% 11,598,633
2013-09-12 2013-09-10 171.804 67,860 +2,070 0.01% 11,658,627
2013-09-10 2013-09-06 170.316 65,790 -739 0.01% 11,205,093
2013-09-09 2013-09-05 170.857 66,529 -592 0.01% 11,366,956
2013-09-06 2013-09-04 168.828 67,121 -369 0.01% 11,331,903
2013-09-04 2013-09-02 164.499 67,490 -370 0.01% 11,102,041
2013-08-30 2013-08-28 161.117 67,860 +370 0.01% 10,933,406
2013-08-28 2013-08-26 169.704 67,490 -1,109 0.01% 11,453,290
2013-08-27 2013-08-23 168.056 68,599 +1,010 0.01% 11,528,467
2013-08-26 2013-08-22 169.017 67,589 -364 0.01% 11,423,690
2013-08-23 2013-08-21 168.193 67,953 +1,092 0.01% 11,429,232
2013-08-21 2013-08-19 172.587 66,861 +365 0.01% 11,539,327
2013-08-19 2013-08-15 173.685 66,496 -1,457 0.01% 11,549,372
2013-08-16 2013-08-13 173.411 67,953 -1,093 0.01% 11,783,772
2013-08-15 2013-08-12 170.802 69,046 -1,165 0.01% 11,793,189
2013-08-12 2013-08-08 164.761 70,211 +728 0.01% 11,568,012
2013-07-19 2013-07-17 166.820 69,483 +146 0.01% 11,591,167
2013-07-18 2013-07-16 167.095 69,337 -364 0.01% 11,585,852
2013-07-17 2013-07-15 166.820 69,701 -583 0.01% 11,627,534
2013-07-16 2013-07-12 166.134 70,284 -145 0.01% 11,676,540
2013-07-15 2013-07-11 165.859 70,429 -1,093 0.01% 11,681,290
2013-07-12 2013-07-10 160.504 71,522 -583 0.01% 11,479,593
2013-07-10 2013-07-08 158.582 72,105 +219 0.01% 11,434,567
2013-07-09 2013-07-05 160.642 71,886 -364 0.01% 11,547,887
2013-07-05 2013-07-03 158.033 72,250 +73 0.01% 11,417,881
2013-07-02 2013-06-27 157.209 72,177 +2,403 0.01% 11,346,885
2013-06-27 2013-06-25 156.660 69,774 +801 0.01% 10,930,791
2013-06-26 2013-06-24 159.131 68,973 +292 0.01% 10,975,767
2013-06-25 2013-06-21 163.662 68,681 +1,165 0.01% 11,240,489
2013-06-24 2013-06-20 166.271 67,516 +1,675 0.01% 11,225,952
2013-06-21 2013-06-19 167.644 65,841 +146 0.01% 11,037,848
2013-06-20 2013-06-18 170.390 65,695 +582 0.01% 11,193,772
2013-06-17 2013-06-13 169.017 65,113 +729 0.01% 11,005,204
2013-06-14 2013-06-11 171.488 64,384 +1,893 0.01% 11,041,110
2013-06-11 2013-06-07 173.548 62,491 +1,093 0.01% 10,845,183
2013-06-10 2013-06-06 175.196 61,398 +510 0.01% 10,756,655
2013-06-06 2013-06-04 177.667 60,888 +1,165 0.01% 10,817,784
2013-06-04 2013-05-31 179.589 59,723 +146 0.01% 10,725,603
2013-06-03 2013-05-30 179.452 59,577 +728 0.01% 10,691,203
2013-05-31 2013-05-29 179.177 58,849 +364 0.01% 10,544,402
2013-05-22 2013-05-20 184.669 58,485 -1,092 0.01% 10,800,382
2013-05-21 2013-05-16 179.452 59,577 +145 0.01% 10,691,203
2013-05-20 2013-05-15 179.452 59,432 -3,641 0.01% 10,665,182
2013-05-16 2013-05-14 179.452 63,073 +73 0.01% 11,318,566
2013-05-15 2013-05-13 178.765 63,000 +946 0.01% 11,262,217
2013-05-14 2013-05-10 181.786 62,054 +2,914 0.01% 11,280,546
2013-05-13 2013-05-09 179.452 59,140 +145 0.01% 10,612,782
2013-05-10 2013-05-08 184.395 58,995 -145 0.01% 10,878,363
2013-05-09 2013-05-07 186.454 59,140 -292 0.01% 11,026,900
2013-05-08 2013-05-06 184.532 59,432 -1,529 0.01% 10,967,104
2013-04-30 2013-04-26 178.491 60,961 -219 0.01% 10,880,974
2013-04-29 2013-04-25 183.950 61,180 -437 0.01% 11,254,072
2013-04-26 2013-04-24 179.646 61,617 -113 0.01% 11,069,275
2013-04-25 2013-04-23 175.898 61,730 +360 0.01% 10,858,185
2013-04-23 2013-04-19 178.258 61,370 -144 0.01% 10,939,702
2013-04-22 2013-04-18 174.926 61,514 +1,081 0.01% 10,760,411
2013-04-19 2013-04-17 175.204 60,433 +360 0.01% 10,588,095
2013-04-18 2013-04-16 176.037 60,073 +1,152 0.01% 10,575,062
2013-04-15 2013-04-11 180.618 58,921 -792 0.01% 10,642,208
2013-04-10 2013-04-08 177.009 59,713 +288 0.01% 10,569,718
2013-04-09 2013-04-05 177.425 59,425 +360 0.01% 10,543,490
2013-04-02 2013-03-27 185.200 59,065 +288 0.01% 10,938,817
2013-03-28 2013-03-26 184.783 58,777 +1,441 0.01% 10,861,000
2013-03-26 2013-03-22 186.727 57,336 -144 0.01% 10,706,167
2013-03-21 2013-03-19 184.228 57,480 -216 0.01% 10,589,416
2013-03-20 2013-03-18 185.061 57,696 +792 0.01% 10,677,269
2013-03-15 2013-03-13 188.393 56,904 +1,225 0.01% 10,720,301
2013-03-12 2013-03-08 193.946 55,679 +720 0.01% 10,798,717
2013-03-07 2013-03-05 190.614 54,959 +72 0.01% 10,475,957
2013-03-04 2013-02-28 193.668 54,887 +288 0.01% 10,629,872
2013-03-01 2013-02-27 191.308 54,599 +1,729 0.01% 10,445,236
2013-02-28 2013-02-26 191.308 52,870 +432 0.01% 10,114,464
2013-02-27 2013-02-25 194.640 52,438 +216 0.01% 10,206,538
2013-02-25 2013-02-21 197.833 52,222 +360 0.01% 10,331,246
2013-02-21 2013-02-19 200.887 51,862 +72 0.01% 10,418,426
2013-02-14 2013-02-07 199.916 51,790 +144 0.01% 10,353,632
2013-02-04 2013-01-31 204.219 51,646 -72 0.01% 10,547,115
2013-02-01 2013-01-30 205.608 51,718 +360 0.01% 10,633,619
2013-01-31 2013-01-29 203.525 51,358 +72 0.01% 10,452,650
2013-01-29 2013-01-25 204.081 51,286 -216 0.01% 10,466,476
2013-01-25 2013-01-23 205.191 51,502 -72 0.01% 10,567,758
2013-01-21 2013-01-17 206.857 51,574 -1,080 0.01% 10,668,452
2013-01-18 2013-01-16 208.107 52,654 +7,131 0.01% 10,957,648
2013-01-17 2013-01-15 206.718 45,523 -576 0.01% 9,410,439
2013-01-11 2013-01-09 201.859 46,099 -72 0.01% 9,305,511
2013-01-09 2013-01-07 201.443 46,171 -6,411 0.01% 9,300,815
2013-01-08 2013-01-04 197.972 52,582 +7,131 0.01% 10,409,766
2013-01-07 2013-01-03 194.085 45,451 +72 0.01% 8,821,348
2013-01-04 2013-01-02 197.000 45,379 -1,297 0.01% 8,939,673
2013-01-02 2012-12-27 182.978 46,676 -360 0.01% 8,540,698
2012-12-28 2012-12-24 181.451 47,036 +288 0.01% 8,534,740
2012-12-21 2012-12-19 182.423 46,748 -216 0.01% 8,527,912
2012-12-19 2012-12-17 181.312 46,964 +360 0.01% 8,515,156
2012-12-18 2012-12-14 183.534 46,604 -72 0.01% 8,553,404
2012-12-17 2012-12-13 181.868 46,676 -1,080 0.01% 8,488,858
2012-12-14 2012-12-12 180.202 47,756 -504 0.01% 8,605,715
2012-12-10 2012-12-06 176.453 48,260 -144 0.01% 8,515,638
2012-12-05 2012-12-03 170.345 48,404 -721 0.01% 8,245,370
2012-12-04 2012-11-30 171.872 49,125 -4,826 0.01% 8,443,209
2012-11-30 2012-11-28 172.566 53,951 +144 0.01% 9,310,113
2012-11-28 2012-11-26 176.453 53,807 -7,203 0.01% 9,494,425
2012-11-27 2012-11-23 177.703 61,010 -216 0.01% 10,841,649
2012-11-26 2012-11-22 176.731 61,226 -360 0.01% 10,820,532
2012-11-22 2012-11-20 170.622 61,586 +7,203 0.01% 10,507,955
2012-11-19 2012-11-15 169.512 54,383 +72 0.01% 9,218,562
2012-11-16 2012-11-14 172.844 54,311 +144 0.01% 9,387,317
2012-11-15 2012-11-13 171.733 54,167 +360 0.01% 9,302,267
2012-11-14 2012-11-12 175.204 53,807 -144 0.01% 9,427,195
2012-11-13 2012-11-09 175.759 53,951 +72 0.01% 9,482,384
2012-11-12 2012-11-08 176.453 53,879 +504 0.01% 9,507,130
2012-11-09 2012-11-07 183.395 53,375 -72 0.01% 9,788,700
2012-11-08 2012-11-06 179.924 53,447 -72 0.01% 9,616,403
2012-11-07 2012-11-05 184.367 53,519 +289 0.01% 9,867,120
2012-11-06 2012-11-02 182.562 53,230 -289 0.01% 9,717,769
2012-11-05 2012-11-01 178.536 53,519 +430 0.01% 9,555,057
2012-11-02 2012-10-31 177.564 53,089 +147 0.01% 9,426,694
2012-10-31 2012-10-29 176.176 52,942 -721 0.01% 9,327,093
2012-10-30 2012-10-26 174.787 53,663 -72 0.01% 9,379,615
2012-10-26 2012-10-24 179.369 53,735 +360 0.01% 9,638,381
2012-10-25 2012-10-22 174.371 53,375 -4,402 0.01% 9,307,046
2012-10-24 2012-10-19 168.401 57,777 +513 0.01% 9,729,715
2012-10-22 2012-10-18 168.540 57,264 -1,153 0.01% 9,651,275
2012-10-18 2012-10-16 162.154 58,417 -864 0.01% 9,472,540
2012-10-08 2012-10-04 162.987 59,281 +144 0.01% 9,662,020
2012-10-05 2012-10-03 162.293 59,137 -1,008 0.01% 9,597,500
2012-10-04 2012-09-28 162.709 60,145 -361 0.01% 9,786,141
2012-10-03 2012-09-27 158.961 60,506 +289 0.01% 9,618,077
2012-09-28 2012-09-26 157.017 60,217 -144 0.01% 9,455,098
2012-09-27 2012-09-25 160.766 60,361 +1,152 0.01% 9,703,967
2012-09-25 2012-09-21 165.625 59,209 +3,746 0.01% 9,806,465
2012-09-24 2012-09-20 164.792 55,463 +216 0.01% 9,139,836
2012-09-21 2012-09-19 168.957 55,247 -649 0.01% 9,334,340
2012-09-20 2012-09-18 163.126 55,896 +289 0.01% 9,118,070
2012-09-19 2012-09-17 167.846 55,607 -1,081 0.01% 9,333,405
2012-09-18 2012-09-14 163.820 56,688 -1,873 0.01% 9,286,616
2012-09-17 2012-09-13 152.297 58,561 +505 0.01% 8,918,657
2012-09-13 2012-09-11 150.492 58,056 -1,081 0.01% 8,736,968
2012-09-10 2012-09-06 141.052 59,137 +72 0.01% 8,341,369
2012-09-06 2012-09-04 142.995 59,065 -216 0.01% 8,446,013
2012-09-04 2012-08-31 142.995 59,281 +432 0.01% 8,476,900
2012-08-30 2012-08-28 145.494 58,849 +720 0.01% 8,562,187
2012-08-22 2012-08-20 154.909 58,129 -1,224 0.01% 9,004,722
2012-08-21 2012-08-17 153.780 59,353 -1,690 0.01% 9,127,280
2012-08-17 2012-08-15 150.249 61,043 +212 0.01% 9,171,668
2012-08-16 2012-08-14 151.944 60,831 +3,541 0.01% 9,242,895
2012-08-15 2012-08-13 150.814 57,290 +71 0.01% 8,640,142
2012-08-14 2012-08-10 150.955 57,219 -779 0.01% 8,637,514
2012-08-13 2012-08-09 153.638 57,998 +142 0.01% 8,910,719
2012-08-10 2012-08-08 154.062 57,856 +212 0.01% 8,913,412
2012-08-09 2012-08-07 152.650 57,644 -850 0.01% 8,799,350
2012-08-03 2012-08-01 148.837 58,494 +567 0.01% 8,706,082
2012-07-30 2012-07-26 141.635 57,927 -354 0.01% 8,204,513
2012-07-27 2012-07-25 143.471 58,281 +637 0.01% 8,361,641
2012-07-26 2012-07-24 143.330 57,644 +354 0.01% 8,262,110
2012-07-25 2012-07-23 144.036 57,290 +283 0.01% 8,251,821
2012-07-23 2012-07-19 148.696 57,007 -354 0.01% 8,476,711
2012-07-20 2012-07-18 143.754 57,361 +213 0.01% 8,245,848
2012-07-19 2012-07-17 146.013 57,148 +141 0.01% 8,344,348
2012-07-18 2012-07-16 144.742 57,007 -141 0.01% 8,251,309
2012-07-17 2012-07-13 144.601 57,148 -3,541 0.01% 8,263,648
2012-07-16 2012-07-12 146.860 60,689 -283 0.01% 8,912,799
2012-07-13 2012-07-11 150.532 60,972 -7,082 0.01% 9,178,220
2012-07-12 2012-07-10 151.097 68,054 +4,037 0.01% 10,282,726
2012-07-11 2012-07-09 152.085 64,017 +637 0.01% 9,736,028
2012-07-10 2012-07-06 153.921 63,380 +3,541 0.01% 9,755,500
2012-07-09 2012-07-05 155.474 59,839 -283 0.01% 9,303,416
2012-07-06 2012-07-04 155.757 60,122 +141 0.01% 9,364,395
2012-07-05 2012-07-03 155.192 59,981 -1,062 0.01% 9,308,554
2012-07-04 2012-06-29 155.333 61,043 -496 0.01% 9,481,987
2012-06-29 2012-06-27 154.203 61,539 +142 0.01% 9,489,512
2012-06-27 2012-06-25 153.356 61,397 -708 0.01% 9,415,595
2012-06-26 2012-06-22 153.497 62,105 -2,833 0.01% 9,532,941
2012-06-25 2012-06-21 153.497 64,938 +425 0.01% 9,967,799
2012-06-22 2012-06-20 154.909 64,513 -71 0.01% 9,993,662
2012-06-21 2012-06-19 155.192 64,584 -2,691 0.01% 10,022,901
2012-06-20 2012-06-18 151.661 67,275 +71 0.01% 10,203,021
2012-06-19 2012-06-15 158.722 67,204 -142 0.01% 10,666,753
2012-06-18 2012-06-14 154.627 67,346 -141 0.01% 10,413,500
2012-06-14 2012-06-12 156.745 67,487 -284 0.01% 10,578,252
2012-06-13 2012-06-11 156.463 67,771 -141 0.01% 10,603,628
2012-06-11 2012-06-07 153.074 67,912 -213 0.01% 10,395,529
2012-06-07 2012-06-05 146.719 68,125 +142 0.01% 9,995,232
2012-06-06 2012-06-04 143.330 67,983 -6,940 0.01% 9,743,998
2012-06-05 2012-06-01 150.532 74,923 +212 0.01% 11,278,288
2012-06-04 2012-05-31 154.768 74,711 +71 0.01% 11,562,877
2012-05-31 2012-05-29 159.287 74,640 +354 0.01% 11,889,170
2012-05-24 2012-05-22 159.287 74,286 -283 0.01% 11,832,783
2012-05-23 2012-05-21 156.886 74,569 +6,869 0.01% 11,698,850
2012-05-22 2012-05-18 154.768 67,700 +638 0.01% 10,477,798
2012-05-21 2012-05-17 156.463 67,062 -1,063 0.01% 10,492,696
2012-05-18 2012-05-16 157.027 68,125 +1,842 0.01% 10,697,496
2012-05-17 2012-05-15 163.241 66,283 +849 0.01% 10,820,088
2012-05-16 2012-05-14 160.840 65,434 -70 0.01% 10,524,416
2012-05-14 2012-05-10 165.500 65,504 +212 0.01% 10,840,923
2012-05-11 2012-05-09 167.901 65,292 +779 0.01% 10,962,577
2012-05-10 2012-05-08 171.149 64,513 +142 0.01% 11,041,312
2012-05-09 2012-05-07 171.855 64,371 +141 0.01% 11,062,458
2012-05-08 2012-05-04 175.244 64,230 +213 0.01% 11,255,908
2012-05-07 2012-05-03 176.938 64,017 -284 0.01% 11,327,060
2012-05-04 2012-05-02 177.221 64,301 -141 0.01% 11,395,471
2012-05-03 2012-04-30 175.244 64,442 -2,125 0.01% 11,293,059
2012-05-02 2012-04-27 173.408 66,567 +213 0.01% 11,543,252
2012-04-30 2012-04-26 175.809 66,354 +495 0.01% 11,665,605
2012-04-27 2012-04-25 177.080 65,859 +567 0.01% 11,662,280
2012-04-26 2012-04-24 183.328 65,292 +142 0.01% 11,969,840
2012-04-25 2012-04-23 183.328 65,150 +1,066 0.01% 11,943,808
2012-04-24 2012-04-20 184.907 64,084 +279 0.01% 11,849,580
2012-04-19 2012-04-17 185.912 63,805 +139 0.01% 11,862,111
2012-04-18 2012-04-16 187.922 63,666 -348 0.01% 11,964,229
2012-04-13 2012-04-11 184.046 64,014 +139 0.01% 11,781,497
2012-04-12 2012-04-10 184.476 63,875 +139 0.01% 11,783,425
2012-04-11 2012-04-05 186.630 63,736 +279 0.01% 11,895,033
2012-04-03 2012-03-30 187.348 63,457 -5,573 0.01% 11,888,513
2012-03-30 2012-03-28 191.224 69,030 +349 0.01% 13,200,172
2012-03-29 2012-03-27 192.803 68,681 +4,876 0.01% 13,241,894
2012-03-27 2012-03-23 188.927 63,805 +696 0.01% 12,054,469
2012-03-23 2012-03-21 191.511 63,109 +418 0.01% 12,086,057
2012-03-20 2012-03-16 201.704 62,691 -209 0.01% 12,645,005
2012-03-16 2012-03-14 199.550 62,900 -418 0.01% 12,551,711
2012-03-15 2012-03-13 199.407 63,318 -348 0.01% 12,626,033
2012-03-14 2012-03-12 197.253 63,666 +69 0.01% 12,558,327
2012-03-09 2012-03-07 194.526 63,597 +209 0.01% 12,371,245
2012-03-08 2012-03-06 196.823 63,388 +1,115 0.01% 12,476,191
2012-03-05 2012-03-01 204.288 62,273 +557 0.01% 12,721,613
2012-03-02 2012-02-29 207.590 61,716 -139 0.01% 12,811,605
2012-03-01 2012-02-28 207.733 61,855 -139 0.01% 12,849,340
2012-02-29 2012-02-27 204.431 61,994 -209 0.01% 12,673,517
2012-02-28 2012-02-24 207.446 62,203 +418 0.01% 12,903,772
2012-02-23 2012-02-21 210.174 61,785 -3,483 0.01% 12,985,588
2012-02-22 2012-02-20 209.456 65,268 -349 0.01% 13,670,774
2012-02-20 2012-02-16 208.164 65,617 +6,757 0.01% 13,659,093
2012-02-17 2012-02-15 211.179 58,860 -209 0.01% 12,429,980
2012-02-15 2012-02-13 203.283 59,069 -69 0.01% 12,007,715
2012-02-13 2012-02-09 206.872 59,138 -70 0.01% 12,233,990
2012-02-10 2012-02-08 200.986 59,208 -279 0.01% 11,899,971
2012-02-09 2012-02-07 194.956 59,487 -209 0.01% 11,597,365
2012-02-06 2012-02-02 196.535 59,696 -3,483 0.01% 11,732,381
2012-02-03 2012-02-01 192.946 63,179 -209 0.01% 12,190,163
2012-02-01 2012-01-30 188.927 63,388 +3,553 0.01% 11,975,687
2012-01-30 2012-01-26 192.659 59,835 -209 0.01% 11,527,770
2012-01-27 2012-01-20 189.070 60,044 -906 0.01% 11,352,536
2012-01-19 2012-01-17 182.754 60,950 -1,323 0.01% 11,138,831
2012-01-18 2012-01-16 175.288 62,273 +70 0.01% 10,915,734
2012-01-12 2012-01-10 176.868 62,203 -3,414 0.01% 11,001,693
2012-01-11 2012-01-09 175.432 65,617 +3,623 0.01% 11,511,319
2012-01-10 2012-01-06 175.145 61,994 +209 0.01% 10,857,929
2012-01-09 2012-01-05 179.308 61,785 -627 0.01% 11,078,552
2011-12-21 2011-12-19 177.442 62,412 +209 0.01% 11,074,498
2011-12-19 2011-12-15 176.006 62,203 +209 0.01% 10,948,114
2011-12-16 2011-12-14 179.595 61,994 -2,090 0.01% 11,133,827
2011-12-15 2011-12-13 181.605 64,084 +2,090 0.01% 11,637,981
2011-12-14 2011-12-12 182.323 61,994 -140 0.01% 11,302,926
2011-12-13 2011-12-09 182.754 62,134 +349 0.01% 11,355,211
2011-12-06 2011-12-02 190.362 61,785 -209 0.01% 11,761,537
2011-12-05 2011-12-01 186.486 61,994 -4,807 0.01% 11,561,024
2011-12-01 2011-11-29 176.580 66,801 -278 0.01% 11,795,750
2011-11-30 2011-11-28 175.719 67,079 -418 0.01% 11,787,060
2011-11-29 2011-11-25 169.690 67,497 +557 0.01% 11,453,532
2011-11-28 2011-11-24 170.982 66,940 -766 0.01% 11,445,505
2011-11-25 2011-11-23 170.838 67,706 +766 0.01% 11,566,757
2011-11-24 2011-11-22 173.135 66,940 -557 0.01% 11,589,655
2011-11-23 2011-11-21 172.274 67,497 +209 0.01% 11,627,951
2011-11-22 2011-11-18 175.432 67,288 +557 0.01% 11,804,465
2011-11-21 2011-11-17 179.739 66,731 +139 0.01% 11,994,149
2011-11-18 2011-11-16 180.600 66,592 +4,040 0.01% 12,026,526
2011-11-16 2011-11-14 185.625 62,552 -139 0.01% 11,611,203
2011-11-14 2011-11-10 182.466 62,691 +1,184 0.01% 11,439,005
2011-11-11 2011-11-09 191.654 61,507 -348 0.01% 11,788,086
2011-11-09 2011-11-07 192.803 61,855 +7,175 0.01% 11,925,822
2011-11-08 2011-11-04 194.813 54,680 -1,812 0.01% 10,652,360
2011-11-07 2011-11-03 187.635 56,492 +1,045 0.01% 10,599,858
2011-11-03 2011-11-01 184.333 55,447 +140 0.01% 10,220,698
2011-11-02 2011-10-31 192.516 55,307 -1,533 0.01% 10,647,469
2011-11-01 2011-10-28 196.392 56,840 -1,045 0.01% 11,162,916
2011-10-31 2011-10-27 183.184 57,885 -69 0.01% 10,603,621
2011-10-28 2011-10-26 169.690 57,954 +348 0.01% 9,834,185
2011-10-27 2011-10-25 169.546 57,606 -697 0.01% 9,766,863
2011-10-26 2011-10-24 169.833 58,303 -7,105 0.01% 9,901,777
2011-10-25 2011-10-21 164.234 65,408 +3,623 0.01% 10,742,229
2011-10-24 2011-10-20 162.655 61,785 +3,831 0.01% 10,049,639
2011-10-21 2011-10-19 167.249 57,954 +139 0.01% 9,692,746
2011-10-20 2011-10-18 164.808 57,815 -418 0.01% 9,528,398
2011-10-19 2011-10-17 175.001 58,233 -139 0.01% 10,190,849
2011-10-18 2011-10-14 169.690 58,372 +418 0.01% 9,905,116
2011-10-17 2011-10-13 173.566 57,954 -976 0.01% 10,058,824
2011-10-14 2011-10-12 167.105 58,930 -69 0.01% 9,847,521
2011-10-13 2011-10-11 168.541 58,999 -627 0.01% 9,943,751
2011-10-12 2011-10-10 157.917 59,626 +696 0.01% 9,415,987
2011-10-11 2011-10-07 157.917 58,930 -5,781 0.01% 9,306,077
2011-10-10 2011-10-06 145.858 64,711 +1,114 0.01% 9,438,638
2011-10-07 2011-10-04 144.566 63,597 +70 0.01% 9,193,981
2011-10-06 2011-10-03 155.190 63,527 +279 0.01% 9,858,743
2011-10-04 2011-09-30 164.665 63,248 +4,110 0.01% 10,414,723
2011-10-03 2011-09-28 170.407 59,138 +2,089 0.01% 10,077,547
2011-09-30 2011-09-27 176.580 57,049 -1,463 0.01% 10,073,738
2011-09-28 2011-09-26 170.694 58,512 +70 0.01% 9,987,672
2011-09-27 2011-09-23 178.016 58,442 +906 0.01% 10,403,614
2011-09-26 2011-09-22 181.892 57,536 +1,044 0.01% 10,465,350
2011-09-23 2011-09-21 191.224 56,492 +140 0.01% 10,802,609
2011-09-22 2011-09-20 196.392 56,352 +209 0.01% 11,067,077
2011-09-21 2011-09-19 194.238 56,143 -140 0.01% 10,905,131
2011-09-20 2011-09-16 200.699 56,283 -4,597 0.01% 11,295,928
2011-09-19 2011-09-15 195.818 60,880 -2,786 0.01% 11,921,379
2011-09-16 2011-09-14 192.516 63,666 +6,896 0.01% 12,256,708
2011-09-15 2011-09-12 194.238 56,770 +1,393 0.01% 11,026,919
2011-09-14 2011-09-09 202.421 55,377 -279 0.01% 11,209,495
2011-09-09 2011-09-07 203.857 55,656 -696 0.01% 11,345,871
2011-09-08 2011-09-06 202.565 56,352 +836 0.01% 11,414,945
2011-09-06 2011-09-02 204.575 55,516 +1,114 0.01% 11,357,180
2011-09-05 2011-09-01 207.590 54,402 -348 0.01% 11,293,294
2011-09-02 2011-08-31 209.312 54,750 -2,995 0.01% 11,459,855
2011-08-30 2011-08-26 203.426 57,745 +209 0.01% 11,746,858
2011-08-26 2011-08-24 204.001 57,536 -697 0.01% 11,737,382
2011-08-25 2011-08-23 215.187 58,233 +697 0.01% 12,530,987
2011-08-24 2011-08-22 211.253 57,536 -3,758 0.01% 12,154,673
2011-08-23 2011-08-19 207.465 61,294 +893 0.01% 12,716,382
2011-08-22 2011-08-18 215.041 60,401 +892 0.01% 12,988,713
2011-08-19 2011-08-17 207.611 59,509 +1,373 0.01% 12,354,726
2011-08-18 2011-08-16 205.426 58,136 -1,236 0.01% 11,942,627
2011-08-17 2011-08-15 204.406 59,372 +549 0.01% 12,135,983
2011-08-16 2011-08-12 199.744 58,823 +618 0.01% 11,749,523
2011-08-15 2011-08-11 198.870 58,205 +1,167 0.01% 11,575,202
2011-08-11 2011-08-09 200.472 57,038 +1,373 0.01% 11,434,531
2011-08-10 2011-08-08 210.234 55,665 -3,981 0.01% 11,702,649
2011-08-09 2011-08-05 217.955 59,646 +2,265 0.01% 13,000,155
2011-08-05 2011-08-03 230.193 57,381 +1,098 0.01% 13,208,723
2011-07-27 2011-07-25 233.981 56,283 +137 0.01% 13,169,170
2011-07-26 2011-07-22 236.895 56,146 -343 0.01% 13,300,715
2011-07-25 2011-07-21 233.690 56,489 +343 0.01% 13,200,910
2011-07-22 2011-07-20 233.253 56,146 +2,197 0.01% 13,096,214
2011-07-21 2011-07-19 232.087 53,949 +274 0.01% 12,520,878
2011-07-20 2011-07-18 232.961 53,675 +137 0.01% 12,504,206
2011-07-19 2011-07-15 234.564 53,538 +206 0.01% 12,558,091
2011-07-15 2011-07-13 237.478 53,332 +69 0.01% 12,665,172
2011-07-14 2011-07-12 235.730 53,263 +206 0.01% 12,555,666
2011-07-07 2011-07-05 244.763 53,057 -549 0.01% 12,986,365
2011-07-06 2011-07-04 244.763 53,606 +1,373 0.01% 13,120,739
2011-07-05 2011-06-30 237.624 52,233 -1,099 0.01% 12,411,794
2011-06-29 2011-06-27 236.167 53,332 -68 0.01% 12,595,242
2011-06-28 2011-06-24 238.206 53,400 +1,167 0.01% 12,720,220
2011-06-24 2011-06-22 235.438 52,233 +686 0.01% 12,297,645
2011-06-23 2011-06-21 235.147 51,547 -206 0.01% 12,121,114
2011-06-22 2011-06-20 228.591 51,753 +824 0.01% 11,830,255
2011-06-21 2011-06-17 233.253 50,929 +686 0.01% 11,879,334
2011-06-20 2011-06-16 234.273 50,243 +5,560 0.01% 11,770,563
2011-06-17 2011-06-15 240.537 44,683 +274 0.01% 10,747,935
2011-06-16 2011-06-14 242.431 44,409 -412 0.01% 10,766,138
2011-06-15 2011-06-13 241.994 44,821 +2,471 0.01% 10,846,429
2011-06-14 2011-06-10 244.617 42,350 +1,373 0.01% 10,359,522
2011-06-10 2011-06-08 246.219 40,977 -618 0.01% 10,089,334
2011-06-09 2011-06-07 248.113 41,595 +893 0.01% 10,320,278
2011-06-08 2011-06-03 247.385 40,702 +1,716 0.01% 10,069,063
2011-06-02 2011-05-31 253.941 38,986 -1,922 0.01% 9,900,148
2011-06-01 2011-05-30 248.113 40,908 -687 0.01% 10,149,824
2011-05-31 2011-05-27 247.385 41,595 -2,745 0.01% 10,289,978
2011-05-27 2011-05-25 244.763 44,340 +274 0.01% 10,852,770
2011-05-26 2011-05-24 246.074 44,066 +3,638 0.01% 10,843,485
2011-05-25 2011-05-23 247.531 40,428 +2,540 0.01% 10,007,169
2011-05-24 2011-05-20 252.484 37,888 +137 0.01% 9,566,121
2011-05-19 2011-05-17 250.153 37,751 +824 0.01% 9,443,530
2011-05-18 2011-05-16 249.716 36,927 +274 0.00% 9,221,264
2011-05-16 2011-05-12 248.696 36,653 +206 0.00% 9,115,462
2011-05-13 2011-05-11 252.921 36,447 +206 0.00% 9,218,221
2011-05-11 2011-05-06 253.650 36,241 +137 0.00% 9,192,520
2011-05-06 2011-05-04 253.504 36,104 +2,746 0.00% 9,152,509
2011-05-05 2011-05-03 256.126 33,358 -686 0.00% 8,543,867
2011-05-04 2011-04-29 258.166 34,044 +1,372 0.00% 8,789,009
2011-05-03 2011-04-28 260.789 32,672 -1,372 0.00% 8,520,486
2011-04-29 2011-04-27 262.683 34,044 +1,372 0.00% 8,942,767
2011-04-27 2011-04-21 264.868 32,672 -480 0.00% 8,653,767
2011-04-26 2011-04-20 262.100 33,152 +1,373 0.00% 8,689,134
2011-04-21 2011-04-19 260.352 31,779 +137 0.00% 8,273,712
2011-04-20 2011-04-18 264.285 31,642 -69 0.00% 8,362,513
2011-04-19 2011-04-15 264.868 31,711 -274 0.00% 8,399,229
2011-04-18 2011-04-14 264.722 31,985 -138 0.00% 8,467,143
2011-04-14 2011-04-12 267.403 32,123 -1,647 0.00% 8,589,780
2011-04-13 2011-04-11 270.059 33,770 +431 0.00% 9,119,896
2011-04-12 2011-04-08 268.583 33,339 -136 0.00% 8,954,301
2011-04-11 2011-04-07 265.484 33,475 -68 0.00% 8,887,088
2011-04-08 2011-04-06 266.665 33,543 +204 0.00% 8,944,742
2011-04-07 2011-04-04 266.960 33,339 -5,828 0.00% 8,900,182
2011-04-06 2011-04-01 253.531 39,167 -1,355 0.01% 9,930,045
2011-04-04 2011-03-31 249.399 40,522 -610 0.01% 10,106,140
2011-04-01 2011-03-30 246.447 41,132 -136 0.01% 10,136,874
2011-03-31 2011-03-29 244.381 41,268 -135 0.01% 10,085,130
2011-03-30 2011-03-28 243.496 41,403 +135 0.01% 10,081,462
2011-03-29 2011-03-25 246.152 41,268 -271 0.01% 10,158,211
2011-03-25 2011-03-23 244.086 41,539 +68 0.01% 10,139,097
2011-03-24 2011-03-22 246.152 41,471 -1,491 0.01% 10,208,180
2011-03-23 2011-03-21 241.577 42,962 +339 0.01% 10,378,651
2011-03-22 2011-03-18 235.822 42,623 +746 0.01% 10,051,446
2011-03-21 2011-03-17 235.970 41,877 +542 0.01% 9,881,702
2011-03-18 2011-03-16 241.873 41,335 +67 0.01% 9,997,805
2011-03-17 2011-03-15 241.135 41,268 -6,369 0.01% 9,951,149
2011-03-16 2011-03-14 245.562 47,637 +338 0.01% 11,697,835
2011-03-15 2011-03-11 246.447 47,299 +1,423 0.01% 11,656,715
2011-03-14 2011-03-10 248.956 45,876 -406 0.01% 11,421,112
2011-03-11 2011-03-09 251.612 46,282 +474 0.01% 11,645,128
2011-03-10 2011-03-08 253.088 45,808 -339 0.01% 11,593,464
2011-03-09 2011-03-07 247.776 46,147 +136 0.01% 11,434,098
2011-03-08 2011-03-04 250.284 46,011 +271 0.01% 11,515,831
2011-03-07 2011-03-03 246.005 45,740 +68 0.01% 11,252,254
2011-03-04 2011-03-02 246.595 45,672 +610 0.01% 11,262,485
2011-03-03 2011-03-01 250.432 45,062 +4,269 0.01% 11,284,961
2011-03-02 2011-02-28 248.661 40,793 +339 0.01% 10,143,628
2011-03-01 2011-02-25 243.643 40,454 +1,355 0.01% 9,856,354
2011-02-28 2011-02-24 242.168 39,099 +1,152 0.01% 9,468,517
2011-02-25 2011-02-23 245.119 37,947 +1,287 0.01% 9,301,539
2011-02-24 2011-02-22 246.152 36,660 +746 0.01% 9,023,941
2011-02-23 2011-02-21 250.875 35,914 -4,066 0.00% 9,009,910
2011-02-22 2011-02-18 252.055 39,980 +271 0.01% 10,077,166
2011-02-21 2011-02-17 245.710 39,709 +135 0.01% 9,756,879
2011-02-18 2011-02-16 247.185 39,574 +339 0.01% 9,782,109
2011-02-17 2011-02-15 248.661 39,235 -271 0.01% 9,756,214
2011-02-16 2011-02-14 249.989 39,506 +475 0.01% 9,876,071
2011-02-15 2011-02-11 249.251 39,031 +948 0.01% 9,728,527
2011-02-14 2011-02-10 247.480 38,083 +4,676 0.01% 9,424,796
2011-02-11 2011-02-09 260.172 33,407 +3,117 0.00% 8,691,556
2011-02-09 2011-02-07 264.156 30,290 -1,016 0.00% 8,001,291
2011-02-07 2011-01-31 263.861 31,306 +1,897 0.00% 8,260,434
2011-02-01 2011-01-28 263.123 29,409 +135 0.00% 7,738,189
2011-01-26 2011-01-24 265.042 29,274 +136 0.00% 7,758,828
2011-01-24 2011-01-20 270.207 29,138 +1,220 0.00% 7,873,282
2011-01-21 2011-01-19 275.372 27,918 -678 0.00% 7,687,829
2011-01-20 2011-01-18 272.273 28,596 +542 0.00% 7,785,910
2011-01-17 2011-01-13 279.061 28,054 -474 0.00% 7,828,780
2011-01-14 2011-01-12 278.618 28,528 -1,355 0.00% 7,948,425
2011-01-13 2011-01-11 269.764 29,883 -272 0.00% 8,061,357
2011-01-12 2011-01-10 268.879 30,155 +814 0.00% 8,108,032
2011-01-11 2011-01-07 272.273 29,341 -678 0.00% 7,988,754
2011-01-07 2011-01-05 273.896 30,019 +203 0.00% 8,222,085
2011-01-06 2011-01-04 273.896 29,816 -948 0.00% 8,166,484
2011-01-05 2011-01-03 265.337 30,764 +67 0.00% 8,162,820
2010-12-29 2010-12-24 260.172 30,697 +68 0.00% 7,986,491
2010-12-28 2010-12-22 263.861 30,629 -881 0.00% 8,081,800
2010-12-22 2010-12-20 257.811 31,510 +271 0.00% 8,123,610
2010-12-21 2010-12-17 260.024 31,239 +204 0.00% 8,122,894
2010-12-20 2010-12-16 258.696 31,035 +1,287 0.00% 8,028,629
2010-12-17 2010-12-15 264.451 29,748 -68 0.00% 7,866,898
2010-12-14 2010-12-10 268.731 29,816 +678 0.00% 8,012,482
2010-12-13 2010-12-09 267.993 29,138 +135 0.00% 7,808,783
2010-12-09 2010-12-07 268.731 29,003 -338 0.00% 7,794,004
2010-12-07 2010-12-03 272.125 29,341 -542 0.00% 7,984,424
2010-12-06 2010-12-02 270.059 29,883 -746 0.00% 8,070,176
2010-12-02 2010-11-30 262.533 30,629 -68 0.00% 8,041,119
2010-11-30 2010-11-26 257.663 30,697 +475 0.00% 7,909,480
2010-11-26 2010-11-24 263.418 30,222 +67 0.00% 7,961,028
2010-11-25 2010-11-23 260.910 30,155 +610 0.00% 7,867,728
2010-11-24 2010-11-22 268.583 29,545 +136 0.00% 7,935,296
2010-11-23 2010-11-19 270.649 29,409 -339 0.00% 7,959,528
2010-11-19 2010-11-17 260.762 29,748 -2,439 0.00% 7,757,148
2010-11-18 2010-11-16 269.174 32,187 +1,490 0.00% 8,663,893
2010-11-17 2010-11-15 271.830 30,697 +204 0.00% 8,344,365
2010-11-16 2010-11-12 278.028 30,493 +406 0.00% 8,477,910
2010-11-15 2010-11-11 280.537 30,087 +1,491 0.00% 8,440,511
2010-11-12 2010-11-10 284.816 28,596 -474 0.00% 8,144,611
2010-11-11 2010-11-09 286.587 29,070 +1,829 0.00% 8,331,093
2010-11-10 2010-11-08 291.015 27,241 -4,879 0.00% 7,927,527
2010-11-09 2010-11-05 283.193 32,120 -2,168 0.00% 9,096,164
2010-11-08 2010-11-04 272.715 34,288 +271 0.00% 9,350,867
2010-11-05 2010-11-03 264.304 34,017 -1,491 0.00% 8,990,821
2010-11-03 2010-11-01 264.009 35,508 -1,491 0.00% 9,374,418
2010-11-02 2010-10-29 251.760 36,999 +2,643 0.01% 9,314,869
2010-11-01 2010-10-28 251.760 34,356 +203 0.00% 8,649,467
2010-10-29 2010-10-27 255.892 34,153 +2,237 0.00% 8,739,482
2010-10-28 2010-10-26 264.451 31,916 +67 0.00% 8,440,229
2010-10-27 2010-10-25 268.436 31,849 +814 0.00% 8,549,412
2010-10-26 2010-10-22 255.892 31,035 +542 0.00% 7,941,611
2010-10-22 2010-10-20 261.205 30,493 +203 0.00% 7,964,915
2010-10-21 2010-10-19 265.189 30,290 +3,049 0.00% 8,032,581
2010-10-20 2010-10-18 261.795 27,241 +1,017 0.00% 7,131,558
2010-10-19 2010-10-15 265.632 26,224 -68 0.00% 6,965,931
2010-10-18 2010-10-14 263.271 26,292 -1,830 0.00% 6,921,914
2010-10-15 2010-10-13 250.727 28,122 -948 0.00% 7,050,945
2010-10-14 2010-10-12 247.776 29,070 +67 0.00% 7,202,835
2010-10-13 2010-10-11 250.284 29,003 -4,540 0.00% 7,258,995
2010-10-12 2010-10-08 240.397 33,543 -948 0.00% 8,063,633
2010-10-11 2010-10-07 241.135 34,491 -339 0.00% 8,316,979
2010-10-08 2010-10-06 236.117 34,830 -678 0.00% 8,223,964
2010-10-07 2010-10-05 235.675 35,508 +136 0.00% 8,368,331
2010-10-06 2010-10-04 231.395 35,372 +542 0.00% 8,184,901
2010-10-05 2010-09-30 225.492 34,830 +1,491 0.00% 7,853,886
2010-10-04 2010-09-29 223.278 33,339 -3,185 0.00% 7,443,878
2010-09-30 2010-09-28 220.032 36,524 -678 0.00% 8,036,440
2010-09-29 2010-09-27 225.640 37,202 -2,439 0.01% 8,394,243
2010-09-28 2010-09-24 218.261 39,641 -1,288 0.01% 8,652,080
2010-09-27 2010-09-22 210.292 40,929 -4,811 0.01% 8,607,039
2010-09-24 2010-09-21 207.488 45,740 +542 0.01% 9,490,503
2010-09-22 2010-09-20 209.554 45,198 -406 0.01% 9,471,425
2010-09-21 2010-09-17 206.455 45,604 +474 0.01% 9,415,175
2010-09-20 2010-09-16 204.389 45,130 -1,220 0.01% 9,224,076
2010-09-17 2010-09-15 202.913 46,350 +68 0.01% 9,405,030
2010-09-16 2010-09-14 202.471 46,282 +135 0.01% 9,370,742
2010-09-15 2010-09-13 203.208 46,147 -948 0.01% 9,377,459
2010-09-14 2010-09-10 198.486 47,095 -2,033 0.01% 9,347,701
2010-09-13 2010-09-09 194.354 49,128 -339 0.01% 9,548,224
2010-09-10 2010-09-08 193.616 49,467 -68 0.01% 9,577,610
2010-09-09 2010-09-07 195.387 49,535 -2,100 0.01% 9,678,497
2010-09-08 2010-09-06 193.173 51,635 -9,148 0.01% 9,974,510
2010-09-06 2010-09-02 183.581 60,783 -271 0.01% 11,158,614
2010-09-03 2010-09-01 181.958 61,054 +677 0.01% 11,109,255
2010-09-02 2010-08-31 179.892 60,377 +204 0.01% 10,861,329
2010-08-31 2010-08-27 179.154 60,173 +677 0.01% 10,780,232
2010-08-27 2010-08-25 180.335 59,496 -1,016 0.01% 10,729,185
2010-08-26 2010-08-24 187.151 60,512 +271 0.01% 11,324,883
2010-08-25 2010-08-23 188.050 60,241 +911 0.01% 11,328,324
2010-08-24 2010-08-20 187.301 59,330 +334 0.01% 11,112,560
2010-08-23 2010-08-19 188.649 58,996 -334 0.01% 11,129,562
2010-08-20 2010-08-18 187.001 59,330 +1,335 0.01% 11,094,780
2010-08-19 2010-08-17 186.252 57,995 +1,135 0.01% 10,801,684
2010-08-18 2010-08-16 187.001 56,860 +867 0.01% 10,632,887
2010-08-16 2010-08-12 189.099 55,993 +2,670 0.01% 10,588,218
2010-08-13 2010-08-11 193.444 53,323 +6,607 0.01% 10,315,032
2010-08-12 2010-08-10 197.490 46,716 +200 0.01% 9,225,944
2010-08-11 2010-08-09 200.936 46,516 -1,135 0.01% 9,346,756
2010-08-10 2010-08-06 200.187 47,651 -333 0.01% 9,539,119
2010-08-06 2010-08-04 198.089 47,984 +534 0.01% 9,505,121
2010-08-05 2010-08-03 200.037 47,450 -8,009 0.01% 9,491,771
2010-08-04 2010-08-02 196.741 55,459 +3,204 0.01% 10,911,050
2010-08-03 2010-07-30 191.347 52,255 -3,337 0.01% 9,998,815
2010-07-29 2010-07-27 191.347 55,592 +133 0.01% 10,637,338
2010-07-28 2010-07-26 191.197 55,459 -267 0.01% 10,603,579
2010-07-22 2010-07-20 183.255 55,726 -334 0.01% 10,212,077
2010-07-21 2010-07-19 179.959 56,060 +334 0.01% 10,088,483
2010-07-16 2010-07-14 186.102 55,726 -133 0.01% 10,370,728
2010-07-13 2010-07-09 183.705 55,859 -67 0.01% 10,261,560
2010-07-09 2010-07-07 182.056 55,926 -67 0.01% 10,181,688
2010-07-08 2010-07-06 182.056 55,993 +601 0.01% 10,193,886
2010-07-07 2010-07-05 179.959 55,392 +334 0.01% 9,968,271
2010-07-05 2010-06-30 183.705 55,058 -801 0.01% 10,114,413
2010-07-02 2010-06-29 185.653 55,859 +133 0.01% 10,370,370
2010-06-30 2010-06-28 189.998 55,726 +534 0.01% 10,587,828
2010-06-29 2010-06-25 188.649 55,192 +3,537 0.01% 10,411,939
2010-06-28 2010-06-24 187.750 51,655 +4,205 0.01% 9,698,246
2010-06-25 2010-06-23 188.200 47,450 -534 0.01% 8,930,086
2010-06-23 2010-06-21 190.897 47,984 -134 0.01% 9,160,004
2010-06-17 2010-06-14 182.656 48,118 -333 0.01% 8,789,032
2010-06-11 2010-06-09 177.711 48,451 -1,202 0.01% 8,610,279
2010-06-09 2010-06-07 175.164 49,653 +334 0.01% 8,697,407
2010-06-08 2010-06-04 178.310 49,319 -334 0.01% 8,794,092
2010-06-04 2010-06-02 176.063 49,653 +334 0.01% 8,742,047
2010-06-01 2010-05-28 181.307 49,319 +1,001 0.01% 8,941,892
2010-05-31 2010-05-27 178.011 48,318 +1,201 0.01% 8,601,123
2010-05-28 2010-05-26 173.216 47,117 -3,337 0.01% 8,161,411
2010-05-27 2010-05-25 172.766 50,454 +4,539 0.01% 8,716,752
2010-05-25 2010-05-20 178.610 45,915 -267 0.01% 8,200,883
2010-05-20 2010-05-18 182.955 46,182 +2,335 0.01% 8,449,250
2010-05-19 2010-05-17 183.555 43,847 +134 0.01% 8,048,329
2010-05-18 2010-05-14 186.851 43,713 -67 0.01% 8,167,833
2010-05-17 2010-05-13 188.649 43,780 -3,604 0.01% 8,259,072
2010-05-14 2010-05-12 184.604 47,384 +668 0.01% 8,747,263
2010-05-13 2010-05-11 184.903 46,716 -2,336 0.01% 8,637,948
2010-05-11 2010-05-07 184.903 49,052 +601 0.01% 9,069,882
2010-05-10 2010-05-06 186.702 48,451 +3,336 0.01% 9,045,874
2010-05-07 2010-05-05 188.649 45,115 +801 0.01% 8,510,919
2010-05-06 2010-05-04 191.796 44,314 -66 0.01% 8,499,252
2010-05-05 2010-05-03 192.246 44,380 +66 0.01% 8,531,860
2010-05-03 2010-04-29 192.995 44,314 +334 0.01% 8,552,372
2010-04-29 2010-04-27 196.291 43,980 +534 0.01% 8,632,892
2010-04-21 2010-04-19 199.438 43,446 +400 0.01% 8,664,782
2010-04-19 2010-04-15 205.731 43,046 -934 0.01% 8,855,908
2010-04-16 2010-04-14 212.057 43,980 +534 0.01% 9,326,278
2010-04-15 2010-04-13 212.209 43,446 +651 0.01% 9,219,649
2010-04-13 2010-04-09 213.578 42,795 -986 0.01% 9,140,091
2010-04-12 2010-04-08 211.449 43,781 -131 0.01% 9,257,439
2010-04-09 2010-04-07 208.406 43,912 -789 0.01% 9,151,540
2010-03-29 2010-03-25 195.780 44,701 +329 0.01% 8,751,574
2010-03-24 2010-03-22 198.823 44,372 +657 0.01% 8,822,161
2010-03-23 2010-03-19 201.105 43,715 -1,052 0.01% 8,791,284
2010-03-18 2010-03-16 198.671 44,767 +855 0.01% 8,893,886
2010-03-17 2010-03-15 200.952 43,912 +263 0.01% 8,824,222
2010-03-16 2010-03-12 203.234 43,649 -526 0.01% 8,870,970
2010-03-11 2010-03-09 204.147 44,175 -329 0.01% 9,018,191
2010-03-10 2010-03-08 203.082 44,504 -920 0.01% 9,037,966
2010-03-09 2010-03-05 197.301 45,424 +657 0.01% 8,962,223
2010-03-08 2010-03-04 197.910 44,767 +920 0.01% 8,859,836
2010-03-05 2010-03-03 202.017 43,847 +66 0.01% 8,857,850
2010-03-04 2010-03-02 204.755 43,781 -460 0.01% 8,964,398
2010-03-03 2010-03-01 203.995 44,241 -66 0.01% 9,024,935
2010-03-02 2010-02-26 197.606 44,307 +658 0.01% 8,755,317
2010-03-01 2010-02-25 196.541 43,649 +460 0.01% 8,578,813
2010-02-25 2010-02-23 200.496 43,189 -395 0.01% 8,659,223
2010-02-24 2010-02-22 197.606 43,584 -1,577 0.01% 8,612,448
2010-02-23 2010-02-19 193.651 45,161 +1,183 0.01% 8,745,453
2010-02-22 2010-02-18 196.845 43,978 +197 0.01% 8,656,855
2010-02-19 2010-02-17 199.127 43,781 -197 0.01% 8,717,977
2010-02-12 2010-02-10 194.411 43,978 -460 0.01% 8,549,815
2010-02-11 2010-02-09 191.369 44,438 +591 0.01% 8,504,044
2010-02-10 2010-02-08 193.803 43,847 +461 0.01% 8,497,667
2010-02-09 2010-02-05 196.541 43,386 +657 0.01% 8,527,122
2010-02-05 2010-02-03 206.733 42,729 -1,183 0.01% 8,833,495
2010-02-04 2010-02-02 202.169 43,912 +1,183 0.01% 8,877,661
2010-02-03 2010-02-01 201.257 42,729 +657 0.01% 8,599,495
2010-02-02 2010-01-29 201.257 42,072 +658 0.01% 8,467,269
2010-02-01 2010-01-28 203.082 41,414 -329 0.01% 8,410,442
2010-01-29 2010-01-27 200.648 41,743 +789 0.01% 8,375,656
2010-01-28 2010-01-26 202.930 40,954 +5,127 0.01% 8,310,794
2010-01-27 2010-01-25 206.885 35,827 +395 0.01% 7,412,074
2010-01-26 2010-01-22 209.775 35,432 +3,615 0.01% 7,432,763
2010-01-25 2010-01-21 216.165 31,817 +5,325 0.00% 6,877,707
2010-01-22 2010-01-20 220.880 26,492 +657 0.00% 5,851,561
2010-01-19 2010-01-15 223.162 25,835 -65 0.00% 5,765,393
2010-01-15 2010-01-13 223.314 25,900 +263 0.00% 5,783,839
2010-01-14 2010-01-12 230.312 25,637 -132 0.00% 5,904,504
2010-01-13 2010-01-11 230.008 25,769 -526 0.00% 5,927,066
2010-01-12 2010-01-08 229.399 26,295 +197 0.00% 6,032,049
2010-01-11 2010-01-07 228.943 26,098 -723 0.00% 5,974,948
2010-01-08 2010-01-06 223.618 26,821 -3,352 0.00% 5,997,672
2010-01-07 2010-01-05 213.426 30,173 -329 0.00% 6,439,713
2010-01-05 2009-12-31 212.057 30,502 -460 0.00% 6,468,171
2010-01-04 2009-12-29 207.950 30,962 -329 0.00% 6,438,547
2009-12-29 2009-12-24 209.167 31,291 -591 0.00% 6,545,043
2009-12-28 2009-12-22 205.212 31,882 +197 0.00% 6,542,563
2009-12-22 2009-12-18 205.212 31,685 -395 0.00% 6,502,136
2009-12-21 2009-12-17 206.125 32,080 +1,710 0.00% 6,612,475
2009-12-18 2009-12-16 209.015 30,370 +657 0.00% 6,347,780
2009-12-15 2009-12-11 211.145 29,713 -197 0.00% 6,273,738
2009-12-14 2009-12-10 209.319 29,910 -1,118 0.00% 6,260,734
2009-12-11 2009-12-09 208.254 31,028 +1,578 0.00% 6,461,712
2009-12-08 2009-12-04 212.970 29,450 -329 0.00% 6,271,966
2009-12-07 2009-12-03 214.795 29,779 -1,972 0.00% 6,396,394
2009-12-03 2009-12-01 212.818 31,751 -526 0.00% 6,757,180
2009-12-02 2009-11-30 210.232 32,277 -854 0.00% 6,785,652
2009-12-01 2009-11-27 203.386 33,131 +3,747 0.00% 6,738,393
2009-11-30 2009-11-26 210.536 29,384 +657 0.00% 6,186,391
2009-11-27 2009-11-25 215.404 28,727 -920 0.00% 6,187,909
2009-11-26 2009-11-24 212.362 29,647 +657 0.00% 6,295,882
2009-11-19 2009-11-17 216.621 28,990 -394 0.00% 6,279,840
2009-11-18 2009-11-16 217.229 29,384 -3,287 0.00% 6,383,068
2009-11-17 2009-11-13 210.992 32,671 +131 0.00% 6,893,333
2009-11-16 2009-11-12 212.970 32,540 +1,446 0.00% 6,930,043
2009-11-13 2009-11-11 215.100 31,094 +1,052 0.00% 6,688,310
2009-11-12 2009-11-10 215.708 30,042 -1,249 0.00% 6,480,305
2009-11-10 2009-11-06 212.970 31,291 -1,577 0.00% 6,664,044
2009-11-05 2009-11-03 207.189 32,868 +1,643 0.00% 6,809,900
2009-11-04 2009-11-02 211.145 31,225 +592 0.00% 6,592,988
2009-11-03 2009-10-30 212.666 30,633 -1,315 0.00% 6,514,590
2009-11-02 2009-10-29 209.319 31,948 +1,906 0.00% 6,687,326
2009-10-30 2009-10-28 214.035 30,042 +2,301 0.00% 6,430,035
2009-10-29 2009-10-27 219.511 27,741 +394 0.00% 6,089,461
2009-10-28 2009-10-23 221.185 27,347 -328 0.00% 6,048,734
2009-10-27 2009-10-22 220.576 27,675 -658 0.00% 6,104,442
2009-10-23 2009-10-21 220.576 28,333 -1,446 0.00% 6,249,582
2009-10-22 2009-10-20 218.142 29,779 -329 0.00% 6,496,054
2009-10-21 2009-10-19 216.165 30,108 +987 0.00% 6,508,282
2009-10-15 2009-10-13 209.623 29,121 -526 0.00% 6,104,441
2009-10-13 2009-10-09 212.209 29,647 +328 0.00% 6,291,372
2009-10-12 2009-10-08 215.404 29,319 -657 0.00% 6,315,428
2009-10-09 2009-10-07 213.731 29,976 -1,118 0.00% 6,406,788
2009-10-08 2009-10-06 208.102 31,094 -1,314 0.00% 6,470,727
2009-10-07 2009-10-05 205.060 32,408 -658 0.00% 6,645,574
2009-10-06 2009-10-02 203.995 33,066 +6,705 0.00% 6,745,293
2009-10-05 2009-09-30 213.731 26,361 +461 0.00% 5,634,152
2009-10-02 2009-09-29 215.252 25,900 -1,644 0.00% 5,575,022
2009-09-30 2009-09-28 210.688 27,544 +2,761 0.00% 5,803,195
2009-09-29 2009-09-25 217.686 24,783 +658 0.00% 5,394,906
2009-09-28 2009-09-24 219.207 24,125 +2,432 0.00% 5,288,368
2009-09-25 2009-09-23 225.140 21,693 -329 0.00% 4,883,956
2009-09-23 2009-09-21 224.531 22,022 -329 0.00% 4,944,626
2009-09-18 2009-09-16 222.706 22,351 -2,432 0.00% 4,977,696
2009-09-16 2009-09-14 217.077 24,783 +1,578 0.00% 5,379,826
2009-09-14 2009-09-10 219.968 23,205 -658 0.00% 5,104,348
2009-09-11 2009-09-09 219.815 23,863 -788 0.00% 5,245,456
2009-09-10 2009-09-08 222.858 24,651 -2,564 0.00% 5,493,670
2009-09-09 2009-09-07 217.077 27,215 -986 0.00% 5,907,758
2009-09-08 2009-09-04 215.556 28,201 -395 0.00% 6,078,896
2009-09-07 2009-09-03 208.406 28,596 -1,314 0.00% 5,959,588
2009-09-04 2009-09-02 204.451 29,910 +328 0.00% 6,115,135
2009-09-03 2009-09-01 207.950 29,582 +921 0.00% 6,151,576
2009-09-02 2009-08-31 205.364 28,661 +2,563 0.00% 5,885,935
2009-09-01 2009-08-28 213.731 26,098 -5,587 0.00% 5,577,941
2009-08-31 2009-08-27 214.643 31,685 +1,117 0.00% 6,800,974
2009-08-28 2009-08-26 218.294 30,568 +921 0.00% 6,672,818
2009-08-27 2009-08-25 225.540 29,647 +7,888 0.00% 6,686,597
2009-08-26 2009-08-24 226.003 21,759 -311 0.00% 4,917,590
2009-08-24 2009-08-20 223.384 22,070 -1,298 0.00% 4,930,076
2009-08-21 2009-08-19 219.070 23,368 +325 0.00% 5,119,228
2009-08-20 2009-08-18 221.689 23,043 +324 0.00% 5,108,379
2009-08-19 2009-08-17 220.148 22,719 -3,375 0.00% 5,001,552
2009-08-17 2009-08-13 231.549 26,094 -2,726 0.00% 6,042,031
2009-08-14 2009-08-12 224.924 28,820 +2,726 0.00% 6,482,315
2009-08-13 2009-08-11 234.014 26,094 +6,491 0.00% 6,106,351
2009-08-12 2009-08-10 225.540 19,603 -649 0.00% 4,421,269
2009-08-11 2009-08-07 219.378 20,252 +389 0.00% 4,442,846
2009-08-10 2009-08-06 227.389 19,863 +325 0.00% 4,516,630
2009-08-07 2009-08-05 221.689 19,538 -7,140 0.00% 4,331,359
2009-08-04 2009-07-31 225.232 26,678 -520 0.00% 6,008,747
2009-07-31 2009-07-29 218.916 27,198 +649 0.00% 5,954,076
2009-07-30 2009-07-28 225.540 26,549 -389 0.00% 5,987,873
2009-07-29 2009-07-27 223.230 26,938 +195 0.00% 6,013,358
2009-07-28 2009-07-24 217.221 26,743 +130 0.00% 5,809,149
2009-07-27 2009-07-23 212.600 26,613 -844 0.00% 5,657,913
2009-07-24 2009-07-22 203.048 27,457 -584 0.00% 5,575,089
2009-07-23 2009-07-21 201.816 28,041 +2,791 0.00% 5,659,110
2009-07-22 2009-07-20 202.740 25,250 -3,311 0.00% 5,119,182
2009-07-21 2009-07-17 191.802 28,561 -1,233 0.00% 5,478,051
2009-07-20 2009-07-16 187.950 29,794 +584 0.00% 5,599,793
2009-07-17 2009-07-15 186.718 29,210 +519 0.00% 5,454,030
2009-07-16 2009-07-14 179.939 28,691 -1,882 0.00% 5,162,640
2009-07-15 2009-07-13 175.626 30,573 +1,947 0.00% 5,369,406
2009-07-14 2009-07-10 180.402 28,626 +520 0.00% 5,164,174
2009-07-13 2009-07-09 180.247 28,106 +1,038 0.00% 5,066,035
2009-07-10 2009-07-08 181.018 27,068 +1,169 0.00% 4,899,789
2009-07-09 2009-07-07 181.634 25,899 +1,428 0.00% 4,704,139
2009-07-08 2009-07-06 183.791 24,471 +129 0.00% 4,497,545
2009-07-07 2009-07-03 185.639 24,342 +1,234 0.00% 4,518,836
2009-07-06 2009-07-02 185.794 23,108 -520 0.00% 4,293,317
2009-07-02 2009-06-29 192.880 23,628 -129 0.00% 4,557,373
2009-06-30 2009-06-26 195.191 23,757 -909 0.00% 4,637,154
2009-06-29 2009-06-25 190.415 24,666 -4,089 0.00% 4,696,783
2009-06-26 2009-06-24 184.407 28,755 -1,234 0.00% 5,302,624
2009-06-25 2009-06-23 176.704 29,989 +195 0.00% 5,299,181
2009-06-24 2009-06-22 184.715 29,794 +1,039 0.00% 5,503,403
2009-06-23 2009-06-19 186.872 28,755 +2,142 0.00% 5,373,503
2009-06-22 2009-06-18 186.256 26,613 +649 0.00% 4,956,823
2009-06-19 2009-06-17 187.950 25,964 +324 0.00% 4,879,943
2009-06-18 2009-06-16 188.104 25,640 +1,948 0.00% 4,822,997
2009-06-17 2009-06-15 191.494 23,692 +2,142 0.00% 4,536,868
2009-06-16 2009-06-12 199.505 21,550 +1,298 0.00% 4,299,326
2009-06-15 2009-06-11 200.891 20,252 -974 0.00% 4,068,448
2009-06-12 2009-06-10 198.734 21,226 -1,298 0.00% 4,218,336
2009-06-11 2009-06-09 184.099 22,524 +260 0.00% 4,146,644
2009-06-10 2009-06-08 187.796 22,264 +1,428 0.00% 4,181,097
2009-06-08 2009-06-04 196.115 20,836 -909 0.00% 4,086,261
2009-06-05 2009-06-03 194.575 21,745 -325 0.00% 4,231,030
2009-06-04 2009-06-02 189.183 22,070 +649 0.00% 4,175,265
2009-06-03 2009-06-01 192.572 21,421 -2,207 0.00% 4,125,087
2009-06-02 2009-05-29 184.099 23,628 -714 0.00% 4,349,889
2009-06-01 2009-05-27 182.096 24,342 -2,921 0.00% 4,432,585
2009-05-29 2009-05-26 171.158 27,263 +455 0.00% 4,666,282
2009-05-26 2009-05-22 173.161 26,808 -325 0.00% 4,642,095
2009-05-25 2009-05-21 174.701 27,133 +649 0.00% 4,740,173
2009-05-22 2009-05-20 177.783 26,484 +455 0.00% 4,708,393
2009-05-21 2009-05-19 174.547 26,029 +1,428 0.00% 4,543,293
2009-05-19 2009-05-15 159.758 24,601 -649 0.00% 3,930,202
2009-05-18 2009-05-14 157.139 25,250 +1,038 0.00% 3,967,755
2009-05-15 2009-05-13 169.155 24,212 -3,245 0.00% 4,095,589
2009-05-14 2009-05-12 168.539 27,457 +2,791 0.00% 4,627,578
2009-05-13 2009-05-11 179.015 24,666 -7,140 0.00% 4,415,584
2009-05-12 2009-05-08 182.250 31,806 -714 0.00% 5,796,650
2009-05-11 2009-05-07 173.931 32,520 +324 0.00% 5,656,240
2009-05-08 2009-05-06 163.301 32,196 -259 0.00% 5,257,643
2009-05-07 2009-05-05 154.674 32,455 +324 0.00% 5,019,941
2009-05-06 2009-05-04 150.514 32,131 -1,298 0.00% 4,836,176
2009-05-05 2009-04-30 139.268 33,429 -2,532 0.00% 4,655,594
2009-05-04 2009-04-29 132.798 35,961 +4,151 0.01% 4,775,538
2009-04-30 2009-04-28 129.408 31,810 +263 0.00% 4,116,482
2009-04-29 2009-04-27 132.952 31,547 -194 0.00% 4,194,229
2009-04-28 2009-04-24 137.728 31,741 -1,039 0.00% 4,371,610
2009-04-27 2009-04-23 135.263 32,780 -195 0.00% 4,433,909
2009-04-24 2009-04-22 132.413 32,975 +1,299 0.00% 4,366,304
2009-04-22 2009-04-20 140.115 31,676 -455 0.00% 4,438,297
2009-04-20 2009-04-16 136.880 32,131 +1,233 0.00% 4,398,099
2009-04-17 2009-04-15 143.637 30,898 -259 0.00% 4,438,110
2009-04-16 2009-04-14 140.259 31,157 -2,823 0.00% 4,370,039
2009-04-15 2009-04-09 130.751 33,980 +1,209 0.00% 4,442,917
2009-04-14 2009-04-08 128.708 32,771 +1,973 0.00% 4,217,888
2009-04-09 2009-04-07 136.487 30,798 -382 0.00% 4,203,527
2009-04-08 2009-04-06 135.466 31,180 +764 0.00% 4,223,815
2009-04-07 2009-04-03 131.772 30,416 +509 0.00% 4,007,990
2009-04-06 2009-04-02 125.408 29,907 -764 0.00% 3,750,570
2009-04-03 2009-04-01 113.464 30,671 -191 0.00% 3,480,059
2009-04-02 2009-03-31 115.036 30,862 +637 0.00% 3,550,231
2009-04-01 2009-03-30 114.564 30,225 +190 0.00% 3,462,704
2009-03-31 2009-03-27 123.365 30,035 +382 0.00% 3,705,261
2009-03-30 2009-03-26 121.165 29,653 -127 0.00% 3,592,895
2009-03-27 2009-03-25 115.586 29,780 -1,082 0.00% 3,442,143
2009-03-26 2009-03-24 116.293 30,862 -7,827 0.00% 3,589,032
2009-03-25 2009-03-23 108.357 38,689 -1,590 0.01% 4,192,212
2009-03-24 2009-03-20 102.149 40,279 +318 0.01% 4,114,467
2009-03-23 2009-03-19 106.707 39,961 -764 0.01% 4,264,102
2009-03-20 2009-03-18 104.114 40,725 -382 0.01% 4,240,026
2009-03-19 2009-03-17 102.306 41,107 -700 0.01% 4,205,506
2009-03-18 2009-03-16 104.271 41,807 -4,263 0.01% 4,359,247
2009-03-17 2009-03-13 99.792 46,070 -127 0.01% 4,597,412
2009-03-13 2009-03-11 92.249 46,197 -636 0.01% 4,261,607
2009-03-10 2009-03-06 88.005 46,833 -1,591 0.01% 4,121,559
2009-03-09 2009-03-05 89.341 48,424 +254 0.01% 4,326,260
2009-03-06 2009-03-04 93.663 48,170 +1,909 0.01% 4,511,744
2009-03-05 2009-03-03 87.848 46,261 +318 0.01% 4,063,950
2009-03-04 2009-03-02 90.363 45,943 +1,146 0.01% 4,151,535
2009-03-03 2009-02-27 98.299 44,797 +636 0.01% 4,403,497
2009-03-02 2009-02-26 97.749 44,161 +382 0.01% 4,316,689
2009-02-27 2009-02-25 99.792 43,779 -636 0.01% 4,368,789
2009-02-26 2009-02-24 99.556 44,415 +954 0.01% 4,421,787
2009-02-25 2009-02-23 102.778 43,461 +318 0.01% 4,466,825
2009-02-24 2009-02-20 100.420 43,143 -191 0.01% 4,332,441
2009-02-23 2009-02-19 102.935 43,334 -509 0.01% 4,460,583
2009-02-20 2009-02-18 103.092 43,843 +1,082 0.01% 4,519,866
2009-02-19 2009-02-17 102.306 42,761 +318 0.01% 4,374,721
2009-02-18 2009-02-16 105.921 42,443 -318 0.01% 4,495,598
2009-02-17 2009-02-13 106.235 42,761 -636 0.01% 4,542,721
2009-02-16 2009-02-12 103.956 43,397 +3,818 0.01% 4,511,397
2009-02-13 2009-02-11 106.864 39,579 +1,272 0.01% 4,229,560
2009-02-12 2009-02-10 110.007 38,307 -3,372 0.01% 4,214,031
2009-02-11 2009-02-09 108.357 41,679 +636 0.01% 4,516,199
2009-02-10 2009-02-06 106.785 41,043 -636 0.01% 4,382,784
2009-02-09 2009-02-05 106.392 41,679 -446 0.01% 4,434,324
2009-02-06 2009-02-04 105.685 42,125 -127 0.01% 4,451,985
2009-02-04 2009-02-02 103.014 42,252 +127 0.01% 4,352,527
2009-02-03 2009-01-30 106.864 42,125 -636 0.01% 4,501,635
2009-02-02 2009-01-29 105.764 42,761 +191 0.01% 4,522,561
2009-01-30 2009-01-23 100.106 42,570 +3,818 0.01% 4,261,520
2009-01-29 2009-01-22 102.542 38,752 +763 0.01% 3,973,710
2009-01-23 2009-01-21 102.935 37,989 +255 0.01% 3,910,395
2009-01-22 2009-01-20 105.764 37,734 +318 0.01% 3,990,887
2009-01-21 2009-01-19 109.221 37,416 -127 0.01% 4,086,614
2009-01-19 2009-01-15 109.771 37,543 +573 0.01% 4,121,135
2009-01-15 2009-01-13 115.271 36,970 +6,426 0.01% 4,261,584
2009-01-14 2009-01-12 117.472 30,544 +1,082 0.00% 3,588,051
2009-01-13 2009-01-09 122.972 29,462 -2,800 0.00% 3,622,998
2009-01-12 2009-01-08 123.365 32,262 -318 0.00% 3,979,994
2009-01-09 2009-01-07 131.772 32,580 +1,718 0.00% 4,293,146
2009-01-08 2009-01-06 133.580 30,862 -1,654 0.00% 4,122,536
2009-01-07 2009-01-05 129.965 32,516 -891 0.00% 4,225,948
2009-01-06 2009-01-02 120.379 33,407 +382 0.00% 4,021,497
2009-01-05 2008-12-31 115.664 33,025 -255 0.00% 3,819,813
2009-01-02 2008-12-29 116.057 33,280 -318 0.00% 3,862,383
2008-12-30 2008-12-24 114.250 33,598 +255 0.00% 3,838,569
2008-12-23 2008-12-19 123.836 33,343 -955 0.00% 4,129,071
2008-12-22 2008-12-18 124.465 34,298 +636 0.01% 4,268,895
2008-12-19 2008-12-17 122.893 33,662 -954 0.00% 4,136,835
2008-12-17 2008-12-15 118.336 34,616 -2,545 0.01% 4,096,315
2008-12-16 2008-12-12 115.036 37,161 +1,590 0.01% 4,274,841
2008-12-15 2008-12-11 121.793 35,571 -1,909 0.01% 4,332,308
2008-12-12 2008-12-10 117.943 37,480 -10,053 0.01% 4,420,504
2008-12-11 2008-12-09 110.793 47,533 +254 0.01% 5,266,303
2008-12-10 2008-12-08 112.364 47,279 -2,418 0.01% 5,312,462
2008-12-09 2008-12-05 96.649 49,697 -4,454 0.01% 4,803,157
2008-12-08 2008-12-04 94.213 54,151 -127 0.01% 5,101,726
2008-12-05 2008-12-03 94.449 54,278 +3,499 0.01% 5,126,486
2008-12-04 2008-12-02 94.292 50,779 +1,782 0.01% 4,788,030
2008-12-03 2008-12-01 100.578 48,997 -636 0.01% 4,928,003
2008-12-02 2008-11-28 95.863 49,633 +636 0.01% 4,757,972
2008-12-01 2008-11-27 94.134 48,997 +2,227 0.01% 4,612,303
2008-11-28 2008-11-26 89.970 46,770 -1,909 0.01% 4,207,890
2008-11-27 2008-11-25 86.434 48,679 -2,036 0.01% 4,207,517
2008-11-26 2008-11-24 82.112 50,715 +191 0.01% 4,164,321
2008-11-25 2008-11-21 83.291 50,524 -127 0.01% 4,208,188
2008-11-24 2008-11-20 83.291 50,651 +1,527 0.01% 4,218,766
2008-11-21 2008-11-19 88.791 49,124 -191 0.01% 4,361,779
2008-11-20 2008-11-18 88.005 49,315 +1,463 0.01% 4,339,988
2008-11-19 2008-11-17 95.156 47,852 +700 0.01% 4,553,399
2008-11-18 2008-11-14 102.935 47,152 -4,645 0.01% 4,853,588
2008-11-17 2008-11-13 104.664 51,797 +11,072 0.01% 5,421,261
2008-11-14 2008-11-12 113.621 40,725 +191 0.01% 4,627,228
2008-11-13 2008-11-11 114.721 40,534 +827 0.01% 4,650,116
2008-11-12 2008-11-10 119.436 39,707 -2,036 0.01% 4,742,444
2008-11-11 2008-11-07 114.721 41,743 +1,655 0.01% 4,788,815
2008-11-10 2008-11-06 116.607 40,088 +2,227 0.01% 4,674,550
2008-11-07 2008-11-05 127.294 37,861 -128 0.01% 4,819,462
2008-11-05 2008-11-03 121.007 37,989 +509 0.01% 4,596,953
2008-11-04 2008-10-31 119.043 37,480 -1,590 0.01% 4,461,734
2008-11-03 2008-10-30 121.872 39,070 -5,155 0.01% 4,761,532
2008-10-31 2008-10-29 106.864 44,225 -2,736 0.01% 4,726,049
2008-10-30 2008-10-28 104.506 46,961 -3,245 0.01% 4,907,728
2008-10-29 2008-10-27 97.435 50,206 +6,109 0.01% 4,891,801
2008-10-28 2008-10-24 113.150 44,097 -573 0.01% 4,989,569
2008-10-27 2008-10-23 121.793 44,670 +4,518 0.01% 5,440,504
2008-10-24 2008-10-22 127.215 40,152 +1,527 0.01% 5,107,937
2008-10-23 2008-10-21 130.437 38,625 +1,591 0.01% 5,038,115
2008-10-22 2008-10-20 134.365 37,034 -4,327 0.01% 4,976,090
2008-10-21 2008-10-17 128.865 41,361 +254 0.01% 5,329,990
2008-10-20 2008-10-16 133.580 41,107 +5,027 0.01% 5,491,060
2008-10-16 2008-10-14 145.366 36,080 -1,654 0.01% 5,244,810
2008-10-15 2008-10-13 141.437 37,734 -10,118 0.01% 5,336,996
2008-10-14 2008-10-10 131.144 47,852 +5,600 0.01% 6,275,494
2008-10-13 2008-10-09 138.294 42,252 -2,991 0.01% 5,843,209
2008-10-10 2008-10-08 129.337 45,243 +4,009 0.01% 5,851,574
2008-10-09 2008-10-06 139.866 41,234 +1,846 0.01% 5,767,226
2008-10-08 2008-10-03 149.295 39,388 -1,464 0.01% 5,880,429
2008-10-06 2008-10-02 152.281 40,852 -318 0.01% 6,220,977
2008-10-02 2008-09-29 145.366 41,170 +1,272 0.01% 5,984,724
2008-09-30 2008-09-26 151.574 39,898 -445 0.01% 6,047,486
2008-09-29 2008-09-25 154.481 40,343 -1,273 0.01% 6,232,226
2008-09-26 2008-09-24 152.752 41,616 +573 0.01% 6,356,940
2008-09-25 2008-09-23 151.181 41,043 +4,518 0.01% 6,204,913
2008-09-24 2008-09-22 163.282 36,525 -1,527 0.01% 5,963,858
2008-09-23 2008-09-19 159.981 38,052 -6,427 0.01% 6,087,609
2008-09-22 2008-09-18 137.980 44,479 +509 0.01% 6,137,211
2008-09-19 2008-09-17 139.080 43,970 -318 0.01% 6,115,349
2008-09-18 2008-09-16 139.866 44,288 -2,164 0.01% 6,194,376
2008-09-17 2008-09-12 146.073 46,452 -127 0.01% 6,785,398
2008-09-16 2008-09-11 147.488 46,579 +1,909 0.01% 6,869,829
2008-09-12 2008-09-10 151.967 44,670 +573 0.01% 6,788,345
2008-09-10 2008-09-08 156.681 44,097 -637 0.01% 6,909,167
2008-09-09 2008-09-05 150.081 44,734 +764 0.01% 6,713,710
2008-09-08 2008-09-04 154.795 43,970 -318 0.01% 6,806,349
2008-09-05 2008-09-03 156.760 44,288 -318 0.01% 6,942,573
2008-09-03 2008-09-01 157.153 44,606 -318 0.01% 7,009,948
2008-09-01 2008-08-28 156.760 44,924 -191 0.01% 7,042,272
2008-08-29 2008-08-27 161.396 45,115 -509 0.01% 7,281,367
2008-08-27 2008-08-25 162.877 45,624 +64 0.01% 7,431,098
2008-08-26 2008-08-21 156.111 45,560 +186 0.01% 7,112,397
2008-08-25 2008-08-20 160.299 45,374 -62 0.01% 7,273,419
2008-08-21 2008-08-19 152.325 45,436 +124 0.01% 6,921,020
2008-08-20 2008-08-18 156.111 45,312 +1,614 0.01% 7,073,681
2008-08-19 2008-08-15 161.427 43,698 +1,303 0.01% 7,054,037
2008-08-18 2008-08-14 162.716 42,395 +1,490 0.01% 6,898,338
2008-08-15 2008-08-13 166.743 40,905 +186 0.01% 6,820,642
2008-08-14 2008-08-12 172.060 40,719 -558 0.01% 7,006,108
2008-08-13 2008-08-11 173.027 41,277 -63 0.01% 7,142,017
2008-08-12 2008-08-08 172.382 41,340 +187 0.01% 7,126,277
2008-08-11 2008-08-07 173.188 41,153 -311 0.01% 7,127,192
2008-08-08 2008-08-05 174.799 41,464 +2,669 0.01% 7,247,854
2008-08-07 2008-08-04 183.337 38,795 -124 0.01% 7,112,569
2008-08-05 2008-08-01 186.076 38,919 +1,304 0.01% 7,241,894
2008-08-04 2008-07-31 187.365 37,615 -311 0.01% 7,047,730
2008-07-31 2008-07-29 183.659 37,926 -931 0.01% 6,965,469
2008-07-30 2008-07-28 191.393 38,857 +311 0.01% 7,436,938
2008-07-29 2008-07-25 194.131 38,546 +1,800 0.01% 7,482,984
2008-07-28 2008-07-24 200.575 36,746 -1,428 0.01% 7,370,346
2008-07-25 2008-07-23 193.648 38,174 +62 0.01% 7,392,318
2008-07-24 2008-07-22 186.559 38,112 -807 0.01% 7,110,150
2008-07-23 2008-07-21 186.237 38,919 -1,552 0.01% 7,248,164
2008-07-22 2008-07-18 178.021 40,471 -558 0.01% 7,204,680
2008-07-21 2008-07-17 173.993 41,029 -1,180 0.01% 7,138,766
2008-07-18 2008-07-16 166.905 42,209 -248 0.01% 7,044,875
2008-07-17 2008-07-15 169.160 42,457 +1,552 0.01% 7,182,028
2008-07-16 2008-07-14 182.048 40,905 -310 0.01% 7,446,691
2008-07-15 2008-07-11 181.243 41,215 +124 0.01% 7,469,926
2008-07-11 2008-07-09 171.738 41,091 -1,242 0.01% 7,056,875
2008-07-10 2008-07-08 162.716 42,333 +1,056 0.01% 6,888,250
2008-07-07 2008-07-03 169.160 41,277 +372 0.01% 6,982,419
2008-07-04 2008-07-02 177.215 40,905 +559 0.01% 7,248,991
2008-07-02 2008-06-27 183.821 40,346 +310 0.01% 7,416,425
2008-06-27 2008-06-25 185.271 40,036 +931 0.01% 7,417,491
2008-06-25 2008-06-23 198.159 39,105 +124 0.01% 7,749,004
2008-06-24 2008-06-20 198.159 38,981 -621 0.01% 7,724,432
2008-06-23 2008-06-19 198.803 39,602 +994 0.01% 7,873,009
2008-06-20 2008-06-18 205.731 38,608 -125 0.01% 7,942,856
2008-06-19 2008-06-17 201.864 38,733 +932 0.01% 7,818,810
2008-06-18 2008-06-16 202.831 37,801 -311 0.01% 7,667,212
2008-06-17 2008-06-13 198.159 38,112 -869 0.01% 7,552,232
2008-06-16 2008-06-12 201.059 38,981 +2,918 0.01% 7,837,473
2008-06-12 2008-06-10 206.859 36,063 +3,165 0.01% 7,459,940
2008-06-10 2008-06-05 215.719 32,898 +248 0.00% 7,096,734
2008-06-06 2008-06-04 214.269 32,650 +63 0.00% 6,995,895
2008-06-05 2008-06-03 216.686 32,587 +434 0.00% 7,061,145
2008-06-04 2008-06-02 223.452 32,153 +62 0.00% 7,184,664
2008-06-03 2008-05-30 215.880 32,091 -124 0.00% 6,927,819
2008-06-02 2008-05-29 215.880 32,215 +745 0.00% 6,954,588
2008-05-30 2008-05-28 219.425 31,470 -124 0.00% 6,905,296
2008-05-28 2008-05-26 223.452 31,594 +931 0.00% 7,059,754
2008-05-27 2008-05-23 227.963 30,663 +2,545 0.00% 6,990,038
2008-05-26 2008-05-22 231.991 28,118 +1,055 0.00% 6,523,120
2008-05-23 2008-05-21 237.791 27,063 +1,614 0.00% 6,435,329
2008-05-22 2008-05-20 235.213 25,449 +558 0.00% 5,985,936
2008-05-20 2008-05-16 241.013 24,891 -620 0.00% 5,999,049
2008-05-19 2008-05-15 241.979 25,511 +434 0.00% 6,173,137
2008-05-16 2008-05-14 243.590 25,077 +248 0.00% 6,108,518
2008-05-15 2008-05-13 247.779 24,829 -1,055 0.00% 6,152,109
2008-05-14 2008-05-09 241.979 25,884 +2,483 0.00% 6,263,395
2008-05-13 2008-05-08 249.551 23,401 +621 0.00% 5,839,751
2008-05-09 2008-05-07 256.962 22,780 +931 0.00% 5,853,598
2008-05-08 2008-05-06 266.628 21,849 +62 0.00% 5,825,565
2008-05-07 2008-05-05 268.078 21,787 +434 0.00% 5,840,624
2008-05-06 2008-05-02 268.239 21,353 -186 0.00% 5,727,718
2008-05-05 2008-04-30 256.479 21,539 +1,242 0.00% 5,524,298
2008-04-30 2008-04-28 259.862 20,297 -1,056 0.00% 5,274,420
2008-04-29 2008-04-25 260.829 21,353 -682 0.00% 5,569,475
2008-04-28 2008-04-24 257.768 22,035 -3,476 0.00% 5,679,911
2008-04-25 2008-04-23 244.235 25,511 -311 0.00% 6,230,676
2008-04-24 2008-04-22 238.435 25,822 +187 0.00% 6,156,871
2008-04-23 2008-04-21 236.019 25,635 -2,421 0.00% 6,050,335
2008-04-22 2008-04-18 225.547 28,056 +434 0.00% 6,327,939
2008-04-21 2008-04-17 230.058 27,622 -248 0.00% 6,354,653
2008-04-17 2008-04-15 235.162 27,870 +1,268 0.00% 6,553,956
2008-04-16 2008-04-14 235.822 26,602 +2,363 0.00% 6,273,331
2008-04-15 2008-04-11 248.694 24,239 -60 0.00% 6,028,089
2008-04-14 2008-04-10 244.073 24,299 -6,666 0.00% 5,930,732
2008-04-11 2008-04-09 240.608 30,965 +848 0.00% 7,450,412
2008-04-10 2008-04-08 248.034 30,117 +2,121 0.00% 7,470,031
2008-04-09 2008-04-07 251.334 27,996 +5,272 0.00% 7,036,353
2008-04-08 2008-04-03 245.063 22,724 -606 0.00% 5,568,817
2008-04-07 2008-04-02 235.822 23,330 -9,392 0.00% 5,501,722
2008-04-02 2008-03-31 220.474 32,722 +6,059 0.01% 7,214,363
2008-04-01 2008-03-28 227.075 26,663 -3,029 0.00% 6,054,512
2008-03-28 2008-03-26 215.359 29,692 +2,727 0.00% 6,394,428
2008-03-27 2008-03-25 210.078 26,965 -2,424 0.00% 5,664,747
2008-03-26 2008-03-20 196.051 29,389 +909 0.00% 5,761,731
2008-03-25 2008-03-19 202.157 28,480 -606 0.00% 5,757,418
2008-03-20 2008-03-18 204.962 29,086 +1,212 0.00% 5,961,524
2008-03-19 2008-03-17 207.272 27,874 +606 0.00% 5,777,509
2008-03-18 2008-03-14 220.309 27,268 +605 0.00% 6,007,396
2008-03-17 2008-03-13 223.445 26,663 +1,515 0.00% 5,957,710
2008-03-14 2008-03-12 236.812 25,148 -2,120 0.00% 5,955,347
2008-03-12 2008-03-10 227.901 27,268 -303 0.00% 6,214,392
2008-03-11 2008-03-07 225.590 27,571 +3,029 0.00% 6,219,747
2008-03-10 2008-03-06 236.152 24,542 -606 0.00% 5,795,639
2008-03-07 2008-03-05 232.686 25,148 +606 0.00% 5,851,595
2008-03-06 2008-03-04 233.676 24,542 +909 0.00% 5,734,888
2008-03-05 2008-03-03 240.443 23,633 +1,515 0.00% 5,682,378
2008-03-04 2008-02-29 249.849 22,118 -303 0.00% 5,526,160
2008-03-03 2008-02-28 253.810 22,421 -606 0.00% 5,690,665
2008-02-29 2008-02-27 251.664 23,027 -909 0.00% 5,795,073
2008-02-28 2008-02-26 235.492 23,936 +303 0.00% 5,636,730
2008-02-27 2008-02-25 232.521 23,633 -7,574 0.00% 5,495,175
2008-02-26 2008-02-22 242.423 31,207 +3,333 0.00% 7,565,289
2008-02-25 2008-02-21 252.819 27,874 +4,544 0.00% 7,047,089
2008-02-22 2008-02-20 259.916 23,330 +1,212 0.00% 6,063,830
2008-02-19 2008-02-15 271.797 22,118 +303 0.00% 6,011,615
2008-02-18 2008-02-14 273.118 21,815 -606 0.00% 5,958,061
2008-02-15 2008-02-13 261.566 22,421 -303 0.00% 5,864,567
2008-02-14 2008-02-12 264.536 22,724 -1,212 0.00% 6,011,322
2008-02-13 2008-02-11 262.226 23,936 +1,212 0.00% 6,276,639
2008-02-12 2008-02-06 273.778 22,724 +2,121 0.00% 6,221,325
2008-02-11 2008-02-04 297.046 20,603 -1,212 0.00% 6,120,046
2008-02-04 2008-01-31 265.361 21,815 +909 0.00% 5,788,859
2008-02-01 2008-01-30 274.768 20,906 +303 0.00% 5,744,297
2008-01-31 2008-01-29 293.581 20,603 -606 0.00% 6,048,645
2008-01-30 2008-01-28 296.221 21,209 +909 0.00% 6,282,556
2008-01-29 2008-01-25 310.413 20,300 -606 0.00% 6,301,393
2008-01-28 2008-01-24 291.105 20,906 -4,848 0.00% 6,085,850
2008-01-24 2008-01-22 257.935 25,754 +1,818 0.00% 6,642,864
2008-01-23 2008-01-21 286.155 23,936 +303 0.00% 6,849,398
2008-01-22 2008-01-18 304.142 23,633 +909 0.00% 7,187,799
2008-01-21 2008-01-17 296.221 22,724 -303 0.00% 6,731,331
2008-01-18 2008-01-16 283.844 23,027 +909 0.00% 6,536,082
2008-01-17 2008-01-15 305.133 22,118 -909 0.00% 6,748,923
2008-01-16 2008-01-14 316.519 23,027 +2,424 0.00% 7,288,492
2008-01-15 2008-01-11 336.983 20,603 +1,212 0.00% 6,942,852
2008-01-10 2008-01-08 346.554 19,391 -606 0.00% 6,720,030
2008-01-09 2008-01-07 348.864 19,997 +606 0.00% 6,976,242
2008-01-08 2008-01-04 357.446 19,391 +303 0.00% 6,931,231
2008-01-07 2008-01-03 352.495 19,088 +303 0.00% 6,728,424
2007-12-28 2007-12-24 365.697 18,785 -909 0.00% 6,869,619
2007-12-27 2007-12-20 358.106 19,694 +606 0.00% 7,052,537
2007-12-21 2007-12-19 359.756 19,088 +606 0.00% 6,867,025
2007-12-19 2007-12-17 360.416 18,482 -4,545 0.00% 6,661,213
2007-12-12 2007-12-10 386.160 23,027 +606 0.00% 8,892,112
2007-12-11 2007-12-07 390.121 22,421 -303 0.00% 8,746,900
2007-12-07 2007-12-05 396.392 22,724 -6,059 0.00% 9,007,608
2007-12-06 2007-12-04 391.441 28,783 -303 0.00% 11,266,848
2007-12-05 2007-12-03 392.101 29,086 +5,756 0.00% 11,404,655
2007-12-04 2007-11-30 390.121 23,330 +2,424 0.00% 9,101,520
2007-12-03 2007-11-29 385.830 20,906 -7,877 0.00% 8,066,166
2007-11-28 2007-11-26 368.007 28,783 -9,999 0.00% 10,592,357
2007-11-27 2007-11-23 353.155 38,782 +909 0.01% 13,696,061
2007-11-26 2007-11-22 348.204 37,873 +6,969 0.01% 13,187,542
2007-11-23 2007-11-21 364.047 30,904 +5,453 0.00% 11,250,502
2007-11-22 2007-11-20 376.589 25,451 +1,212 0.00% 9,584,560
2007-11-21 2007-11-19 378.899 24,239 +6,363 0.00% 9,184,136
2007-11-20 2007-11-16 387.811 17,876 -7,878 0.00% 6,932,501
2007-11-19 2007-11-15 407.944 25,754 -6,665 0.00% 10,506,181
2007-11-16 2007-11-14 394.412 32,419 +2,424 0.01% 12,786,428
2007-11-15 2007-11-13 373.948 29,995 +303 0.00% 11,216,581
2007-11-14 2007-11-12 371.968 29,692 +1,818 0.00% 11,044,475
2007-11-12 2007-11-08 404.973 27,874 +8,180 0.00% 11,288,222
2007-11-08 2007-11-06 418.505 19,694 -1,818 0.00% 8,242,043
2007-11-07 2007-11-05 410.914 21,512 +303 0.00% 8,839,584
2007-10-29 2007-10-25 419.495 21,209 -606 0.00% 8,897,079
2007-10-23 2007-10-18 416.855 21,815 -909 0.00% 9,093,693
2007-10-18 2007-10-16 409.264 22,724 -303 0.00% 9,300,112
2007-10-17 2007-10-15 411.244 23,027 -606 0.00% 9,469,719
2007-10-15 2007-10-11 415.205 23,633 -606 0.00% 9,812,535
2007-10-12 2007-10-10 412.234 24,239 -1,212 0.00% 9,992,148
2007-10-11 2007-10-09 411.244 25,451 -303 0.00% 10,466,575
2007-10-10 2007-10-08 408.604 25,754 +5,151 0.00% 10,523,181
2007-10-08 2007-10-04 376.919 20,603 -1,818 0.00% 7,765,658
2007-10-05 2007-10-03 387.480 22,421 +1,818 0.00% 8,687,699
2007-10-04 2007-10-02 406.953 20,603 -1,515 0.00% 8,384,463
2007-10-03 2007-09-28 392.101 22,118 -1,515 0.00% 8,672,494
2007-10-02 2007-09-27 389.461 23,633 +1,212 0.00% 9,204,126
2007-09-28 2007-09-25 383.850 22,421 +2,121 0.00% 8,606,298
2007-09-27 2007-09-24 393.421 20,300 +606 0.00% 7,986,454
2007-09-25 2007-09-21 361.736 19,694 +909 0.00% 7,124,037
2007-09-24 2007-09-20 322.955 18,785 -303 0.00% 6,066,717
2007-09-21 2007-09-19 318.500 19,088 -1,818 0.00% 6,079,522
2007-09-19 2007-09-17 309.753 20,906 +606 0.00% 6,475,703
2007-09-18 2007-09-14 308.763 20,300 -606 0.00% 6,267,892
2007-09-17 2007-09-13 305.298 20,906 -606 0.00% 6,382,552
2007-09-14 2007-09-12 304.803 21,512 +1,212 0.00% 6,556,913
2007-09-13 2007-09-11 305.133 20,300 +2,121 0.00% 6,194,192
2007-09-12 2007-09-10 313.714 18,179 +909 0.00% 5,703,006
2007-09-11 2007-09-07 260.741 17,270 -606 0.00% 4,502,992
2007-09-10 2007-09-06 244.238 17,876 -1,818 0.00% 4,366,000
2007-09-06 2007-09-04 244.918 19,694 +909 0.00% 4,823,419
2007-09-05 2007-09-03 244.584 18,785 +229 0.00% 4,594,512
2007-09-04 2007-08-31 239.739 18,556 -1,795 0.00% 4,448,600
2007-08-29 2007-08-27 227.376 20,351 -599 0.00% 4,627,336
2007-08-28 2007-08-24 221.195 20,950 +2,694 0.00% 4,634,033
2007-08-27 2007-08-23 222.030 18,256 -1,197 0.00% 4,053,384
2007-08-24 2007-08-22 214.512 19,453 -2,694 0.00% 4,172,907
2007-08-23 2007-08-21 205.992 22,147 -2,694 0.00% 4,562,103
2007-08-22 2007-08-20 193.963 24,841 -10,774 0.00% 4,818,240
2007-08-21 2007-08-17 177.591 35,615 +4,490 0.01% 6,324,895
2007-08-20 2007-08-16 183.939 31,125 +8,679 0.00% 5,725,110
2007-08-17 2007-08-15 200.479 22,446 +2,095 0.00% 4,499,946
2007-08-16 2007-08-14 209.500 20,351 -300 0.00% 4,263,541
2007-08-15 2007-08-13 206.493 20,651 +2,694 0.00% 4,264,290
2007-08-14 2007-08-10 204.655 17,957 +898 0.00% 3,674,997
2007-08-13 2007-08-09 211.171 17,059 -599 0.00% 3,602,365
2007-08-09 2007-08-07 200.479 17,658 +300 0.00% 3,540,054
2007-08-08 2007-08-06 199.978 17,358 +1,496 0.00% 3,471,211
2007-08-06 2007-08-02 209.834 15,862 -299 0.00% 3,328,394
2007-08-03 2007-08-01 211.672 16,161 +898 0.00% 3,420,834
2007-08-01 2007-07-30 214.846 15,263 +299 0.00% 3,279,201
2007-07-31 2007-07-27 214.679 14,964 +299 0.00% 3,212,462
2007-07-30 2007-07-26 220.193 14,665 +599 0.00% 3,229,123
2007-07-27 2007-07-25 217.185 14,066 -300 0.00% 3,054,929
2007-07-26 2007-07-24 217.687 14,366 +300 0.00% 3,127,285
2007-07-25 2007-07-23 216.684 14,066 -300 0.00% 3,047,879
2007-07-24 2007-07-20 217.018 14,366 -299 0.00% 3,117,684
2007-07-20 2007-07-18 212.173 14,665 +1,197 0.00% 3,111,522
2007-07-18 2007-07-16 217.854 13,468 +300 0.00% 2,934,052
2007-07-17 2007-07-13 222.866 13,168 -599 0.00% 2,934,694
2007-07-16 2007-07-12 221.362 13,767 -299 0.00% 3,047,490
2007-07-12 2007-07-10 223.200 14,066 +3,591 0.00% 3,139,527
2007-07-10 2007-07-06 211.839 10,475 +299 0.00% 2,219,016
2007-07-09 2007-07-05 213.176 10,176 +599 0.00% 2,169,276
2007-07-06 2007-07-04 209.667 9,577 +598 0.00% 2,007,984
2007-07-04 2007-06-29 184.608 8,979 -299 0.00% 1,657,591
2007-06-26 2007-06-22 181.934 9,278 0.00% 1,687,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top