History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 445,927 +0 0.04% 198,259,144
2025-10-13 2025-10-09 456.800 445,927 +0 0.04% 203,699,454
2025-10-10 2025-10-08 445.000 445,927 +300 0.04% 198,437,515
2025-10-09 2025-10-06 448.400 445,627 +900 0.04% 199,819,147
2025-10-06 2025-10-02 451.200 444,727 -2,700 0.04% 200,660,822
2025-10-03 2025-09-30 442.000 447,427 +4,500 0.04% 197,762,734
2025-10-02 2025-09-29 442.200 442,927 -1,400 0.03% 195,862,319
2025-09-30 2025-09-26 430.200 444,327 -21,100 0.04% 191,149,475
2025-09-29 2025-09-25 435.600 465,427 +6,900 0.04% 202,740,001
2025-09-26 2025-09-24 438.200 458,527 -200 0.04% 200,926,531
2025-09-25 2025-09-23 437.400 458,727 -6,600 0.04% 200,647,190
2025-09-24 2025-09-22 442.600 465,327 +10,000 0.04% 205,953,730
2025-09-23 2025-09-19 445.000 455,327 +2,500 0.04% 202,620,515
2025-09-22 2025-09-18 444.000 452,827 -102,300 0.04% 201,055,188
2025-09-19 2025-09-17 458.000 555,127 +1,400 0.04% 254,248,166
2025-09-18 2025-09-16 451.800 553,727 +2,000 0.04% 250,173,859
2025-09-17 2025-09-15 449.400 551,727 -5,400 0.04% 247,946,114
2025-09-16 2025-09-12 448.400 557,127 -5,700 0.04% 249,815,747
2025-09-15 2025-09-11 444.000 562,827 -1,300 0.04% 249,895,188
2025-09-12 2025-09-10 444.600 564,127 +400 0.04% 250,810,864
2025-09-11 2025-09-09 438.600 563,727 +10,400 0.04% 247,250,662
2025-09-10 2025-09-08 436.200 553,327 +1,000 0.04% 241,361,237
2025-09-09 2025-09-05 435.600 552,327 -1,300 0.04% 240,593,641
2025-09-08 2025-09-04 432.200 553,627 +6,000 0.04% 239,277,589
2025-09-05 2025-09-03 437.600 547,627 +2,100 0.04% 239,641,575
2025-09-04 2025-09-02 443.600 545,527 -4,400 0.04% 241,995,777
2025-09-03 2025-09-01 460.080 549,927 +11,900 0.04% 253,010,611
2025-09-02 2025-08-29 457.040 538,027 -7,987 0.04% 245,899,956
2025-09-01 2025-08-28 455.824 546,014 -592 0.04% 248,886,344
2025-08-29 2025-08-27 453.595 546,606 -40,459 0.04% 247,937,553
2025-08-28 2025-08-26 461.499 587,065 -1,973 0.05% 270,929,973
2025-08-27 2025-08-25 468.998 589,038 -16,183 0.05% 276,257,770
2025-08-26 2025-08-22 454.000 605,221 +789 0.05% 274,770,334
2025-08-25 2025-08-21 448.122 604,432 -47,662 0.05% 270,859,471
2025-08-22 2025-08-20 447.109 652,094 +1,974 0.05% 291,557,050
2025-08-21 2025-08-19 439.610 650,120 +592 0.05% 285,799,137
2025-08-20 2025-08-18 445.488 649,528 +6,019 0.05% 289,356,605
2025-08-19 2025-08-15 445.285 643,509 +2,369 0.05% 286,544,790
2025-08-18 2025-08-14 445.082 641,140 +2,269 0.05% 285,359,965
2025-08-15 2025-08-13 445.690 638,871 -3,059 0.05% 284,738,530
2025-08-14 2025-08-12 435.759 641,930 +8,980 0.05% 279,726,729
2025-08-13 2025-08-11 436.367 632,950 +9,473 0.05% 276,198,470
2025-08-12 2025-08-08 433.124 623,477 +9,967 0.05% 270,042,919
2025-08-11 2025-08-07 437.380 613,510 +1,184 0.05% 268,337,223
2025-08-08 2025-08-06 434.138 612,326 -4,243 0.05% 265,833,679
2025-08-07 2025-08-05 429.071 616,569 +1,776 0.05% 264,551,591
2025-08-06 2025-08-04 426.638 614,793 +691 0.05% 262,294,297
2025-08-05 2025-08-01 422.585 614,102 -5,428 0.05% 259,510,184
2025-08-04 2025-07-31 432.719 619,530 +691 0.05% 268,082,247
2025-08-01 2025-07-30 439.002 618,839 -16,677 0.05% 271,671,426
2025-07-31 2025-07-29 446.704 635,516 +7,007 0.05% 283,887,267
2025-07-30 2025-07-28 455.419 628,509 +9,177 0.05% 286,234,783
2025-07-29 2025-07-25 441.637 619,332 -99 0.05% 273,519,683
2025-07-28 2025-07-24 454.203 619,431 -691 0.05% 281,347,219
2025-07-25 2025-07-23 445.690 620,122 -197 0.05% 276,382,285
2025-07-24 2025-07-22 438.394 620,319 -6,118 0.05% 271,943,973
2025-07-23 2025-07-21 436.975 626,437 -2,368 0.05% 273,737,308
2025-07-22 2025-07-18 435.759 628,805 +1,874 0.05% 274,007,393
2025-07-21 2025-07-17 432.719 626,931 -1,973 0.05% 271,284,799
2025-07-18 2025-07-16 430.084 628,904 +789 0.05% 270,481,503
2025-07-17 2025-07-15 433.124 628,115 -1,184 0.05% 272,051,749
2025-07-16 2025-07-14 429.273 629,299 +12,236 0.05% 270,141,204
2025-07-15 2025-07-11 431.300 617,063 -18,847 0.05% 266,139,272
2025-07-14 2025-07-10 418.937 635,910 -296 0.05% 266,405,978
2025-07-11 2025-07-09 417.113 636,206 -987 0.05% 265,369,475
2025-07-10 2025-07-08 422.990 637,193 -987 0.05% 269,526,381
2025-07-09 2025-07-07 413.667 638,180 +10,756 0.05% 263,993,983
2025-07-08 2025-07-04 419.342 627,424 -1,283 0.05% 263,105,213
2025-07-07 2025-07-03 422.788 628,707 -197 0.05% 265,809,461
2025-07-04 2025-07-02 428.868 628,904 -1,480 0.05% 269,716,711
2025-07-03 2025-06-30 424.409 630,384 +6,611 0.05% 267,540,598
2025-07-02 2025-06-27 426.841 623,773 -83,877 0.05% 266,251,936
2025-06-30 2025-06-26 425.625 707,650 +494 0.06% 301,193,531
2025-06-27 2025-06-25 427.652 707,156 -1,283 0.06% 302,416,526
2025-06-26 2025-06-24 420.355 708,439 +6,118 0.06% 297,796,129
2025-06-25 2025-06-23 404.344 702,321 +10,855 0.06% 283,979,107
2025-06-24 2025-06-20 397.858 691,466 -99 0.06% 275,105,305
2025-06-23 2025-06-19 395.021 691,565 +3,750 0.06% 273,182,377
2025-06-20 2025-06-18 409.411 687,815 +296 0.05% 281,598,830
2025-06-19 2025-06-17 418.937 687,519 -737 0.05% 288,026,877
2025-06-18 2025-06-16 425.220 688,256 -198 0.06% 292,659,971
2025-06-17 2025-06-13 419.139 688,454 -394 0.06% 288,558,118
2025-06-16 2025-06-12 416.910 688,848 -11,052 0.06% 287,187,497
2025-06-13 2025-06-11 426.030 699,900 +3,157 0.06% 298,178,647
2025-06-12 2025-06-10 420.355 696,743 +2,665 0.06% 292,879,653
2025-06-11 2025-06-09 421.369 694,078 -2,566 0.06% 292,462,779
2025-06-10 2025-06-06 407.789 696,644 -8,190 0.06% 284,083,959
2025-06-09 2025-06-05 410.627 704,834 -9,967 0.06% 289,423,720
2025-06-06 2025-06-04 408.397 714,801 -4,539 0.06% 291,922,814
2025-06-05 2025-06-03 400.696 719,340 +99 0.06% 288,236,327
2025-06-04 2025-06-02 400.696 719,241 -4,243 0.06% 288,196,658
2025-06-03 2025-05-30 401.101 723,484 -6,612 0.06% 290,190,078
2025-06-02 2025-05-29 405.763 730,096 -10,065 0.06% 296,245,578
2025-05-30 2025-05-28 396.237 740,161 -790 0.06% 293,278,883
2025-05-29 2025-05-27 403.533 740,951 -7,302 0.06% 298,998,206
2025-05-28 2025-05-26 392.386 748,253 -1,579 0.06% 293,603,788
2025-05-26 2025-05-22 390.764 749,832 -18,946 0.06% 293,007,566
2025-05-23 2025-05-21 396.845 768,778 -50,721 0.06% 305,085,431
2025-05-22 2025-05-20 384.279 819,499 +1,086 0.07% 314,915,905
2025-05-21 2025-05-19 384.076 818,413 -790 0.07% 314,332,704
2025-05-20 2025-05-16 383.873 819,203 -3,848 0.07% 314,470,089
2025-05-19 2025-05-15 382.252 823,051 +987 0.07% 314,612,714
2025-05-16 2025-05-14 386.103 822,064 -3,257 0.07% 317,401,112
2025-05-15 2025-05-13 379.617 825,321 -296 0.07% 313,305,853
2025-05-14 2025-05-12 390.156 825,617 -4,835 0.07% 322,119,633
2025-05-13 2025-05-09 377.388 830,452 -8,388 0.07% 313,402,204
2025-05-12 2025-05-08 372.118 838,840 -5,328 0.07% 312,147,343
2025-05-09 2025-05-07 371.104 844,168 -797 0.07% 313,274,513
2025-05-08 2025-05-06 364.011 844,965 +20,032 0.07% 307,576,313
2025-05-07 2025-05-02 355.904 824,933 -2,763 0.07% 293,596,601
2025-05-06 2025-04-30 345.364 827,696 -296 0.07% 285,856,638
2025-05-02 2025-04-29 339.892 827,992 +99 0.07% 281,427,827
2025-04-30 2025-04-28 341.513 827,893 -75,390 0.07% 282,736,547
2025-04-29 2025-04-25 343.135 903,283 -8,882 0.07% 309,947,851
2025-04-28 2025-04-24 342.324 912,165 +4,737 0.07% 312,256,069
2025-04-25 2025-04-23 346.175 907,428 -2,763 0.07% 314,128,888
2025-04-24 2025-04-22 339.081 910,191 -5,723 0.07% 308,628,702
2025-04-23 2025-04-17 335.838 915,914 -3,849 0.07% 307,599,086
2025-04-22 2025-04-16 331.988 919,763 -18,749 0.07% 305,349,819
2025-04-17 2025-04-15 332.798 938,512 +120,585 0.08% 312,335,118
2025-04-16 2025-04-14 338.473 817,927 -6,315 0.07% 276,846,381
2025-04-15 2025-04-11 316.584 824,242 +14,703 0.07% 260,941,770
2025-04-14 2025-04-10 310.909 809,539 -44,800 0.06% 251,692,903
2025-04-11 2025-04-09 305.639 854,339 +11,249 0.07% 261,119,562
2025-04-10 2025-04-08 302.599 843,090 +8,980 0.07% 255,118,281
2025-04-09 2025-04-07 300.978 834,110 +19,610 0.07% 251,048,491
2025-04-08 2025-04-03 351.039 814,500 +20,723 0.07% 285,921,498
2025-04-07 2025-04-02 358.538 793,777 +493 0.06% 284,599,530
2025-04-02 2025-03-31 349.418 793,284 +987 0.06% 277,187,595
2025-04-01 2025-03-28 358.336 792,297 -9,078 0.06% 283,908,311
2025-03-31 2025-03-27 362.592 801,375 -1,974 0.06% 290,572,135
2025-03-28 2025-03-26 358.741 803,349 +20,624 0.06% 288,194,281
2025-03-27 2025-03-25 355.701 782,725 -3,158 0.06% 278,415,981
2025-03-26 2025-03-24 365.024 785,883 +16,578 0.06% 286,866,240
2025-03-25 2025-03-21 365.835 769,305 +3,355 0.06% 281,438,557
2025-03-24 2025-03-20 374.347 765,950 +4,638 0.06% 286,731,331
2025-03-21 2025-03-19 380.022 761,312 -9,670 0.06% 289,315,554
2025-03-20 2025-03-18 377.185 770,982 -16,677 0.06% 290,802,708
2025-03-19 2025-03-17 370.496 787,659 +20,426 0.06% 291,824,846
2025-03-18 2025-03-14 358.944 767,233 -1,085 0.06% 275,393,490
2025-03-17 2025-03-13 348.810 768,318 -15,591 0.06% 267,996,864
2025-03-14 2025-03-12 354.079 783,909 -4,539 0.06% 277,566,079
2025-03-13 2025-03-11 359.724 788,448 +22,400 0.06% 283,623,377
2025-03-12 2025-03-10 362.396 766,048 +19,384 0.06% 277,612,626
2025-03-11 2025-03-07 369.796 746,664 -20,043 0.06% 276,113,280
2025-03-10 2025-03-06 375.757 766,707 -11,287 0.06% 288,095,543
2025-03-07 2025-03-05 357.257 777,994 -3,308 0.06% 277,943,767
2025-03-06 2025-03-04 346.774 781,302 -6,130 0.06% 270,934,892
2025-03-05 2025-03-03 349.240 787,432 -7,200 0.06% 275,002,954
2025-03-04 2025-02-28 359.724 794,632 -1,654 0.06% 285,847,908
2025-03-03 2025-02-27 375.140 796,286 +37,916 0.06% 298,719,015
2025-02-28 2025-02-26 371.235 758,370 +158,691 0.06% 281,533,325
2025-02-27 2025-02-25 353.351 599,679 -3,405 0.05% 211,897,404
2025-02-26 2025-02-24 355.201 603,084 +3,600 0.05% 214,216,276
2025-02-25 2025-02-21 360.546 599,484 -46,119 0.05% 216,141,472
2025-02-24 2025-02-20 336.701 645,603 -217,069 0.05% 217,375,381
2025-02-21 2025-02-19 348.007 862,672 -20,238 0.07% 300,215,824
2025-02-20 2025-02-18 350.885 882,910 -16,443 0.07% 309,799,617
2025-02-19 2025-02-17 350.268 899,353 -4,087 0.07% 315,014,611
2025-02-18 2025-02-14 349.240 903,440 -3,697 0.07% 315,517,617
2025-02-17 2025-02-13 334.851 907,137 -19,557 0.07% 303,756,014
2025-02-14 2025-02-12 345.129 926,694 -18,778 0.08% 319,829,093
2025-02-13 2025-02-11 326.835 945,472 +6,130 0.08% 309,012,975
2025-02-12 2025-02-10 329.301 939,342 +249,177 0.08% 309,326,532
2025-02-11 2025-02-07 325.396 690,165 +778 0.06% 224,576,736
2025-02-10 2025-02-06 317.585 689,387 -23,254 0.06% 218,938,679
2025-02-07 2025-02-05 314.296 712,641 -14,205 0.06% 223,979,984
2025-02-06 2025-02-04 320.668 726,846 +28,119 0.06% 233,076,197
2025-02-05 2025-02-03 309.979 698,727 -195 0.06% 216,590,691
2025-02-04 2025-01-28 310.390 698,922 -1,167 0.06% 216,938,472
2025-02-03 2025-01-24 308.951 700,089 +7,492 0.06% 216,293,344
2025-01-27 2025-01-23 301.551 692,597 +9,437 0.06% 208,853,443
2025-01-24 2025-01-22 300.729 683,160 -3,697 0.06% 205,445,993
2025-01-23 2025-01-21 302.168 686,857 +681 0.06% 207,546,103
2025-01-22 2025-01-20 301.757 686,176 +3,892 0.06% 207,058,231
2025-01-21 2025-01-17 295.590 682,284 +3,211 0.06% 201,676,359
2025-01-20 2025-01-16 294.768 679,073 -876 0.06% 200,168,868
2025-01-17 2025-01-15 290.246 679,949 -38,627 0.06% 197,352,193
2025-01-16 2025-01-14 289.423 718,576 +5,546 0.06% 207,972,677
2025-01-15 2025-01-13 283.051 713,030 +1,460 0.06% 201,823,932
2025-01-14 2025-01-10 287.368 711,570 +10,313 0.06% 204,482,300
2025-01-13 2025-01-09 289.834 701,257 +487 0.06% 203,248,450
2025-01-10 2025-01-08 291.890 700,770 -28,995 0.06% 204,547,778
2025-01-09 2025-01-07 292.096 729,765 -1,946 0.06% 213,161,137
2025-01-08 2025-01-06 293.534 731,711 +1,654 0.06% 214,782,410
2025-01-07 2025-01-03 294.973 730,057 -3,697 0.06% 215,347,379
2025-01-06 2025-01-02 294.973 733,754 -2,335 0.06% 216,437,895
2025-01-03 2024-12-31 302.990 736,089 -8,854 0.06% 223,027,662
2025-01-02 2024-12-27 305.457 744,943 +2,530 0.06% 227,547,869
2024-12-30 2024-12-24 309.568 742,413 +59,059 0.06% 229,827,218
2024-12-27 2024-12-20 304.223 683,354 -97 0.06% 207,892,287
2024-12-23 2024-12-19 307.101 683,451 +4,864 0.06% 209,888,624
2024-12-19 2024-12-17 308.951 678,587 +98 0.06% 209,650,275
2024-12-18 2024-12-16 305.868 678,489 +1,362 0.06% 207,527,981
2024-12-17 2024-12-13 311.418 677,127 -4,379 0.05% 210,869,459
2024-12-16 2024-12-12 319.229 681,506 +75,795 0.06% 217,556,498
2024-12-13 2024-12-11 314.501 605,711 -4,370 0.05% 190,496,855
2024-12-12 2024-12-10 316.968 610,081 -210,550 0.05% 193,376,098
2024-12-11 2024-12-09 320.257 820,631 -1,946 0.07% 262,812,666
2024-12-10 2024-12-06 302.785 822,577 +2,821 0.07% 249,063,581
2024-12-09 2024-12-05 298.879 819,756 -389 0.07% 245,007,811
2024-12-06 2024-12-04 300.523 820,145 +584 0.07% 246,472,763
2024-12-05 2024-12-03 301.962 819,561 -584 0.07% 247,476,519
2024-12-04 2024-12-02 299.907 820,145 -3,181 0.07% 245,967,005
2024-12-03 2024-11-29 297.851 823,326 -3,697 0.07% 245,228,609
2024-12-02 2024-11-28 295.590 827,023 +9,827 0.07% 244,459,767
2024-11-29 2024-11-27 298.673 817,196 +97 0.07% 244,074,701
2024-11-28 2024-11-26 291.684 817,099 +100,216 0.07% 238,335,093
2024-11-27 2024-11-25 292.301 716,883 -1,946 0.06% 209,545,721
2024-11-26 2024-11-22 293.740 718,829 -2,432 0.06% 211,148,859
2024-11-25 2024-11-21 306.690 721,261 +4,865 0.06% 221,203,601
2024-11-22 2024-11-20 309.773 716,396 +17,319 0.06% 221,920,450
2024-11-21 2024-11-19 308.746 699,077 +990 0.06% 215,836,985
2024-11-20 2024-11-18 307.923 698,087 +1,849 0.06% 214,957,342
2024-11-19 2024-11-15 307.923 696,238 +2,821 0.06% 214,387,992
2024-11-18 2024-11-14 313.268 693,417 -2,627 0.06% 217,225,283
2024-11-15 2024-11-13 317.790 696,044 +11,773 0.06% 221,195,916
2024-11-14 2024-11-12 321.079 684,271 -7,978 0.06% 219,705,072
2024-11-13 2024-11-11 335.057 692,249 +3,308 0.06% 231,942,782
2024-11-12 2024-11-08 348.829 688,941 -7,686 0.06% 240,322,699
2024-11-11 2024-11-07 343.485 696,627 -3,211 0.06% 239,280,701
2024-11-08 2024-11-06 330.946 699,838 -15,276 0.06% 231,608,405
2024-11-07 2024-11-05 339.579 715,114 +1,654 0.06% 242,837,774
2024-11-06 2024-11-04 323.546 713,460 +4,593 0.06% 230,836,923
2024-11-05 2024-11-01 320.257 708,867 +7,589 0.06% 227,019,484
2024-11-04 2024-10-31 319.435 701,278 -14,789 0.06% 224,012,446
2024-11-01 2024-10-30 317.996 716,067 -2,627 0.06% 227,706,220
2024-10-31 2024-10-29 321.696 718,694 +2,919 0.06% 231,200,772
2024-10-30 2024-10-28 322.107 715,775 -120 0.06% 230,556,007
2024-10-29 2024-10-25 321.490 715,895 +10,021 0.06% 230,153,189
2024-10-28 2024-10-24 320.257 705,874 +801 0.06% 226,060,955
2024-10-25 2024-10-23 323.546 705,073 -3,794 0.06% 228,123,345
2024-10-24 2024-10-22 319.640 708,867 +1,946 0.06% 226,582,348
2024-10-23 2024-10-21 320.462 706,921 -1,071 0.06% 226,541,576
2024-10-22 2024-10-18 325.807 707,992 +29,384 0.06% 230,668,630
2024-10-21 2024-10-17 308.335 678,608 +5,740 0.06% 209,238,286
2024-10-18 2024-10-16 313.885 672,868 -16,151 0.05% 211,202,878
2024-10-17 2024-10-15 314.296 689,019 +9,633 0.06% 216,555,692
2024-10-16 2024-10-14 331.562 679,386 -19,654 0.06% 225,258,859
2024-10-15 2024-10-10 343.485 699,040 -9,925 0.06% 240,109,530
2024-10-14 2024-10-09 330.946 708,965 +3,308 0.06% 234,628,947
2024-10-10 2024-10-08 350.268 705,657 +77,449 0.06% 247,169,093
2024-10-09 2024-10-07 404.740 628,208 +38,724 0.05% 254,261,204
2024-10-08 2024-10-04 386.652 589,484 -102,551 0.05% 227,924,881
2024-10-07 2024-10-03 377.607 692,035 -138,551 0.06% 261,317,284
2024-10-04 2024-10-02 383.157 830,586 +30,357 0.07% 318,244,886
2024-10-03 2024-09-30 335.262 800,229 +9,335 0.06% 268,286,714
2024-10-02 2024-09-27 317.173 790,894 -72,778 0.06% 250,850,590
2024-09-30 2024-09-26 285.723 863,672 +5,449 0.07% 246,771,249
2024-09-27 2024-09-25 269.896 858,223 -21,600 0.07% 231,630,527
2024-09-26 2024-09-24 265.990 879,823 +12,259 0.07% 234,024,059
2024-09-25 2024-09-23 247.695 867,564 +584 0.07% 214,891,624
2024-09-24 2024-09-20 248.312 866,980 -778 0.07% 215,281,610
2024-09-23 2024-09-19 244.818 867,758 -17,611 0.07% 212,442,453
2024-09-20 2024-09-17 231.456 885,369 +5,351 0.07% 204,924,376
2024-09-19 2024-09-16 227.345 880,018 +6,909 0.07% 200,067,987
2024-09-16 2024-09-12 227.140 873,109 -876 0.07% 198,317,785
2024-09-13 2024-09-11 226.934 873,985 -3,989 0.07% 198,337,106
2024-09-12 2024-09-10 229.606 877,974 +1,459 0.07% 201,588,497
2024-09-11 2024-09-09 232.895 876,515 +1,265 0.07% 204,136,273
2024-09-10 2024-09-05 236.390 875,250 +681 0.07% 206,900,185
2024-09-09 2024-09-04 236.184 874,569 -2,432 0.07% 206,559,430
2024-09-05 2024-09-03 239.268 877,001 +681 0.07% 209,837,928
2024-09-04 2024-09-02 247.944 876,320 +5,740 0.07% 217,278,211
2024-09-03 2024-08-30 251.713 870,580 +17,940 0.07% 219,136,593
2024-09-02 2024-08-29 247.525 852,640 +1,146 0.07% 211,049,793
2024-08-30 2024-08-28 243.337 851,494 -8,787 0.07% 207,199,866
2024-08-29 2024-08-27 246.687 860,281 +191 0.07% 212,220,519
2024-08-28 2024-08-26 246.059 860,090 +11,509 0.07% 211,633,062
2024-08-27 2024-08-23 242.499 848,581 +2,101 0.07% 205,780,214
2024-08-26 2024-08-22 242.709 846,480 +1,241 0.07% 205,447,986
2024-08-23 2024-08-21 239.358 845,239 +96 0.07% 202,314,732
2024-08-22 2024-08-20 242.918 845,143 +286 0.07% 205,300,468
2024-08-21 2024-08-19 243.546 844,857 +13,180 0.07% 205,761,763
2024-08-20 2024-08-16 241.243 831,677 -7,736 0.07% 200,636,028
2024-08-19 2024-08-15 238.102 839,413 +287 0.07% 199,865,533
2024-08-16 2024-08-14 238.939 839,126 -2,770 0.07% 200,500,091
2024-08-15 2024-08-13 241.871 841,896 +573 0.07% 203,630,197
2024-08-14 2024-08-12 242.499 841,323 +1,146 0.07% 204,020,154
2024-08-13 2024-08-09 240.196 840,177 +2,674 0.07% 201,806,875
2024-08-12 2024-08-08 238.311 837,503 -4,340 0.07% 199,586,142
2024-08-09 2024-08-07 239.149 841,843 +1,719 0.07% 201,325,580
2024-08-08 2024-08-06 236.845 840,124 +48,026 0.07% 198,979,231
2024-08-07 2024-08-05 234.960 792,098 +2,102 0.07% 186,111,635
2024-08-06 2024-08-02 237.264 789,996 +13,848 0.07% 187,437,530
2024-08-05 2024-08-01 241.243 776,148 +6,876 0.06% 187,240,060
2024-08-02 2024-07-31 242.709 769,272 +7,259 0.06% 186,708,939
2024-08-01 2024-07-30 238.311 762,013 +9,051 0.06% 181,596,048
2024-07-31 2024-07-29 241.871 752,962 +955 0.06% 182,119,645
2024-07-30 2024-07-26 239.777 752,007 +22 0.06% 180,313,864
2024-07-29 2024-07-25 240.824 751,985 +4,298 0.06% 181,095,963
2024-07-26 2024-07-24 243.756 747,687 +96,938 0.06% 182,252,948
2024-07-25 2024-07-23 246.897 650,749 +6,303 0.05% 160,667,881
2024-07-24 2024-07-22 250.457 644,446 +3,152 0.05% 161,405,921
2024-07-23 2024-07-19 250.247 641,294 -2,293 0.05% 160,482,187
2024-07-22 2024-07-18 252.760 643,587 +4,585 0.05% 162,673,303
2024-07-19 2024-07-17 254.436 639,002 +1,241 0.05% 162,584,914
2024-07-18 2024-07-16 253.179 637,761 -3,056 0.05% 161,467,830
2024-07-17 2024-07-15 259.252 640,817 +7,927 0.05% 166,133,196
2024-07-16 2024-07-12 266.163 632,890 +16,236 0.05% 168,451,753
2024-07-15 2024-07-11 259.880 616,654 -95,028 0.05% 160,256,290
2024-07-12 2024-07-10 252.760 711,682 -204 0.06% 179,885,022
2024-07-11 2024-07-09 251.295 711,886 +3,533 0.06% 178,893,042
2024-07-10 2024-07-08 251.085 708,353 +4,107 0.06% 177,856,881
2024-07-09 2024-07-05 256.320 704,246 +4,584 0.06% 180,512,615
2024-07-08 2024-07-04 261.137 699,662 +5,731 0.06% 182,707,549
2024-07-05 2024-07-03 263.440 693,931 +3,438 0.06% 182,809,466
2024-07-03 2024-06-28 261.975 690,493 +764 0.06% 180,891,575
2024-07-02 2024-06-27 263.440 689,729 +1,433 0.06% 181,702,490
2024-06-28 2024-06-26 268.047 688,296 +382 0.06% 184,496,005
2024-06-27 2024-06-25 267.419 687,914 +382 0.06% 183,961,438
2024-06-26 2024-06-24 269.932 687,532 +1,241 0.06% 185,587,014
2024-06-25 2024-06-21 269.513 686,291 +2,006 0.06% 184,964,593
2024-06-24 2024-06-20 275.586 684,285 +10,601 0.06% 188,579,578
2024-06-21 2024-06-19 277.890 673,684 -13,753 0.06% 187,209,941
2024-06-20 2024-06-18 270.351 687,437 +2,579 0.06% 185,849,286
2024-06-19 2024-06-17 271.607 684,858 +4,775 0.06% 186,012,556
2024-06-18 2024-06-14 269.723 680,083 +1,528 0.06% 183,433,872
2024-06-17 2024-06-13 276.424 678,555 +382 0.06% 187,568,859
2024-06-14 2024-06-12 274.958 678,173 +669 0.06% 186,469,142
2024-06-13 2024-06-11 278.727 677,504 +382 0.06% 188,838,990
2024-06-12 2024-06-07 283.544 677,122 +764 0.06% 191,993,860
2024-06-11 2024-06-06 285.848 676,358 +12,320 0.06% 193,335,245
2024-06-07 2024-06-05 286.895 664,038 -2,197 0.05% 190,508,892
2024-06-06 2024-06-04 283.753 666,235 -13,370 0.06% 189,046,434
2024-06-05 2024-06-03 280.193 679,605 +3,247 0.06% 190,420,819
2024-06-04 2024-05-31 275.167 676,358 +2,620 0.06% 186,111,731
2024-06-03 2024-05-30 275.796 673,738 +10,793 0.06% 185,814,058
2024-05-31 2024-05-29 283.963 662,945 -3,916 0.05% 188,251,714
2024-05-30 2024-05-28 289.408 666,861 -1,146 0.06% 192,994,580
2024-05-29 2024-05-27 292.130 668,007 +1,814 0.06% 195,144,795
2024-05-28 2024-05-24 286.895 666,193 -13,848 0.06% 191,127,150
2024-05-27 2024-05-23 290.873 680,041 +6,781 0.06% 197,805,833
2024-05-24 2024-05-22 297.156 673,260 +5,635 0.06% 200,063,084
2024-05-23 2024-05-21 298.622 667,625 -12,129 0.06% 199,367,272
2024-05-22 2024-05-20 309.720 679,754 +668 0.06% 210,533,736
2024-05-21 2024-05-17 308.883 679,086 -1,815 0.06% 209,758,007
2024-05-20 2024-05-16 305.742 680,901 +5,349 0.06% 208,179,796
2024-05-17 2024-05-14 297.784 675,552 -4,775 0.06% 201,168,571
2024-05-16 2024-05-13 296.528 680,327 +6,207 0.06% 201,735,678
2024-05-14 2024-05-10 299.250 674,120 -72,584 0.06% 201,730,327
2024-05-13 2024-05-09 278.099 746,704 -5,730 0.06% 207,657,826
2024-05-10 2024-05-08 270.142 752,434 +8,786 0.06% 203,263,722
2024-05-09 2024-05-07 278.518 743,648 -4,679 0.06% 207,119,413
2024-05-08 2024-05-06 282.078 748,327 -860 0.06% 211,086,647
2024-05-07 2024-05-03 281.450 749,187 -4,400 0.06% 210,858,568
2024-05-06 2024-05-02 277.262 753,587 -4,680 0.06% 208,940,743
2024-05-03 2024-04-30 263.440 758,267 +16,714 0.06% 199,758,169
2024-05-02 2024-04-29 267.000 741,553 +1,719 0.06% 197,994,958
2024-04-30 2024-04-26 261.975 739,834 -2,961 0.06% 193,817,660
2024-04-29 2024-04-25 258.415 742,795 -1,528 0.06% 191,949,013
2024-04-26 2024-04-24 250.247 744,323 -10,410 0.06% 186,264,931
2024-04-25 2024-04-23 241.662 754,733 +10,410 0.06% 182,389,948
2024-04-24 2024-04-22 230.353 744,323 -286 0.06% 171,457,258
2024-04-23 2024-04-19 224.699 744,609 +382 0.06% 167,313,026
2024-04-22 2024-04-18 228.887 744,227 +2,483 0.06% 170,344,194
2024-04-19 2024-04-17 225.746 741,744 +58,067 0.06% 167,445,914
2024-04-18 2024-04-16 227.840 683,677 +955 0.06% 155,769,210
2024-04-17 2024-04-15 234.960 682,722 +2,006 0.06% 160,412,610
2024-04-16 2024-04-12 238.939 680,716 +17,286 0.06% 162,649,733
2024-04-15 2024-04-11 245.012 663,430 +3,534 0.05% 162,548,407
2024-04-12 2024-04-10 245.640 659,896 +4,011 0.05% 162,097,105
2024-04-11 2024-04-09 242.080 655,885 +955 0.05% 158,776,887
2024-04-10 2024-04-08 238.939 654,930 -859 0.05% 156,488,447
2024-04-08 2024-04-03 239.149 655,789 +1,151 0.05% 156,831,026
2024-04-05 2024-04-02 245.012 654,638 +1,432 0.05% 160,394,261
2024-04-03 2024-03-28 238.520 653,206 -859 0.05% 155,802,937
2024-04-02 2024-03-27 239.567 654,065 +13,848 0.05% 156,692,672
2024-03-28 2024-03-26 243.965 640,217 -669 0.05% 156,190,595
2024-03-27 2024-03-25 242.499 640,886 +1,242 0.05% 155,414,342
2024-03-26 2024-03-22 249.410 639,644 -191 0.05% 159,533,481
2024-03-25 2024-03-21 253.389 639,835 -478 0.05% 162,126,913
2024-03-22 2024-03-20 251.504 640,313 +191 0.05% 161,041,229
2024-03-21 2024-03-19 248.782 640,122 +669 0.05% 159,250,551
2024-03-20 2024-03-18 253.807 639,453 +382 0.05% 162,297,937
2024-03-19 2024-03-15 255.902 639,071 +191 0.05% 163,539,275
2024-03-18 2024-03-14 259.671 638,880 -287 0.05% 165,898,603
2024-03-15 2024-03-13 262.393 639,167 -11,460 0.05% 167,713,169
2024-03-14 2024-03-12 265.715 650,627 +2,674 0.05% 172,881,228
2024-03-13 2024-03-11 256.354 647,953 +4,689 0.05% 166,105,445
2024-03-11 2024-03-07 249.121 643,264 +565 0.05% 160,250,525
2024-03-08 2024-03-06 253.801 642,699 +3,384 0.05% 163,117,811
2024-03-07 2024-03-05 248.695 639,315 +2,820 0.05% 158,994,728
2024-03-05 2024-03-01 255.290 636,495 +846 0.05% 162,491,093
2024-03-04 2024-02-29 258.269 635,649 +470 0.05% 164,168,327
2024-03-01 2024-02-28 260.396 635,179 +752 0.05% 165,398,234
2024-02-29 2024-02-27 266.353 634,427 +282 0.05% 168,981,556
2024-02-28 2024-02-26 267.629 634,145 -3,196 0.05% 169,715,900
2024-02-27 2024-02-23 269.331 637,341 +282 0.05% 171,655,958
2024-02-26 2024-02-22 270.182 637,059 +470 0.05% 172,122,123
2024-02-23 2024-02-21 265.928 636,589 +188 0.05% 169,286,553
2024-02-22 2024-02-20 260.396 636,401 +282 0.05% 165,716,438
2024-02-20 2024-02-16 267.842 636,119 +2,821 0.05% 170,379,530
2024-02-19 2024-02-15 262.736 633,298 -94 0.05% 166,390,448
2024-02-16 2024-02-14 259.120 633,392 +94 0.05% 164,124,411
2024-02-14 2024-02-07 259.120 633,298 -14,478 0.05% 164,100,054
2024-02-08 2024-02-06 259.120 647,776 +13,631 0.05% 167,851,590
2024-02-07 2024-02-05 245.292 634,145 -2,068 0.05% 155,550,423
2024-02-06 2024-02-02 248.270 636,213 -1,222 0.05% 157,952,576
2024-02-05 2024-02-01 251.887 637,435 -1,128 0.05% 160,561,319
2024-02-01 2024-01-30 255.290 638,563 -188 0.05% 163,019,034
2024-01-30 2024-01-26 259.545 638,751 -1,034 0.05% 165,784,812
2024-01-29 2024-01-25 260.609 639,785 +6,500 0.05% 166,733,728
2024-01-25 2024-01-23 248.270 633,285 -376 0.05% 157,225,642
2024-01-24 2024-01-22 235.718 633,661 -3,009 0.05% 149,365,417
2024-01-23 2024-01-19 244.228 636,670 +940 0.05% 155,492,552
2024-01-22 2024-01-18 246.781 635,730 +376 0.05% 156,885,936
2024-01-19 2024-01-17 247.419 635,354 -3,196 0.05% 157,198,646
2024-01-18 2024-01-16 256.780 638,550 +3,667 0.05% 163,966,640
2024-01-17 2024-01-15 267.842 634,883 -471 0.05% 170,048,477
2024-01-16 2024-01-12 266.991 635,354 +753 0.05% 169,633,965
2024-01-15 2024-01-11 265.928 634,601 +188,021 0.05% 168,757,889
2024-01-12 2024-01-10 261.034 446,580 +564 0.04% 116,572,779
2024-01-11 2024-01-09 260.822 446,016 +282 0.04% 116,330,669
2024-01-10 2024-01-08 263.587 445,734 -46,065 0.04% 117,489,860
2024-01-09 2024-01-05 272.097 491,799 -9,495 0.04% 133,817,066
2024-01-08 2024-01-04 274.224 501,294 +188 0.04% 137,467,091
2024-01-05 2024-01-03 275.501 501,106 -282 0.04% 138,055,174
2024-01-04 2024-01-02 279.118 501,388 +564 0.04% 139,946,193
2024-01-03 2023-12-29 285.074 500,824 -282 0.04% 142,772,068
2024-01-02 2023-12-28 284.649 501,106 -188 0.04% 142,639,246
2023-12-29 2023-12-27 274.437 501,294 +564 0.04% 137,573,737
2023-12-28 2023-12-22 271.672 500,730 +7,426 0.04% 136,034,112
2023-12-27 2023-12-21 273.799 493,304 -846 0.04% 135,066,144
2023-12-22 2023-12-20 273.586 494,150 +282 0.04% 135,192,652
2023-12-21 2023-12-19 272.948 493,868 +188 0.04% 134,800,301
2023-12-20 2023-12-18 275.288 493,680 -940 0.04% 135,904,278
2023-12-19 2023-12-15 276.352 494,620 -564 0.04% 136,689,181
2023-12-18 2023-12-14 264.651 495,184 +94 0.04% 131,050,989
2023-12-15 2023-12-13 262.949 495,090 -2,726 0.04% 130,183,500
2023-12-14 2023-12-12 265.502 497,816 +2,726 0.04% 132,171,176
2023-12-13 2023-12-11 260.822 495,090 +94 0.04% 129,130,235
2023-12-12 2023-12-08 264.226 494,996 +564 0.04% 130,790,621
2023-12-11 2023-12-07 266.779 494,432 +940 0.04% 131,903,836
2023-12-08 2023-12-06 273.161 493,492 +2,163 0.04% 134,802,659
2023-12-07 2023-12-05 269.757 491,329 +2,444 0.04% 132,539,391
2023-12-06 2023-12-04 285.500 488,885 -1,880 0.04% 139,576,578
2023-12-05 2023-12-01 297.626 490,765 -141,674 0.04% 146,064,479
2023-12-04 2023-11-30 294.860 632,439 +564 0.05% 186,481,259
2023-12-01 2023-11-29 297.413 631,875 -4,701 0.05% 187,928,074
2023-11-30 2023-11-28 302.306 636,576 -3,666 0.05% 192,441,023
2023-11-29 2023-11-27 305.285 640,242 +2,350 0.05% 195,456,168
2023-11-24 2023-11-22 309.540 637,892 -2,350 0.05% 197,452,877
2023-11-22 2023-11-20 310.816 640,242 -470 0.05% 198,997,534
2023-11-21 2023-11-17 303.583 640,712 -1,128 0.05% 194,509,201
2023-11-20 2023-11-16 310.178 641,840 +1,128 0.05% 199,084,579
2023-11-17 2023-11-15 313.795 640,712 -658 0.05% 201,051,907
2023-11-16 2023-11-14 303.583 641,370 -376 0.05% 194,708,958
2023-11-14 2023-11-10 300.605 641,746 -12,034 0.05% 192,911,736
2023-11-13 2023-11-09 305.285 653,780 +94 0.05% 199,589,114
2023-11-10 2023-11-08 305.710 653,686 +2,821 0.05% 199,838,550
2023-11-09 2023-11-07 310.816 650,865 -2,633 0.05% 202,299,334
2023-11-08 2023-11-06 313.582 653,498 -2,820 0.05% 204,925,057
2023-11-07 2023-11-03 303.796 656,318 -470 0.06% 199,386,542
2023-11-06 2023-11-02 293.159 656,788 -846 0.06% 192,543,005
2023-11-02 2023-10-31 292.520 657,634 +2,444 0.06% 192,371,298
2023-11-01 2023-10-30 297.839 655,190 +470 0.05% 195,141,039
2023-10-31 2023-10-27 295.711 654,720 +9,777 0.05% 193,608,190
2023-10-30 2023-10-26 290.606 644,943 +94 0.05% 187,424,064
2023-10-27 2023-10-25 295.924 644,849 -26,981 0.05% 190,826,409
2023-10-26 2023-10-24 308.476 671,830 -3,196 0.06% 207,243,402
2023-10-25 2023-10-20 303.370 675,026 -332 0.06% 204,782,738
2023-10-24 2023-10-19 300.605 675,358 +1,692 0.06% 203,015,655
2023-10-20 2023-10-18 307.625 673,666 +470 0.06% 207,236,496
2023-10-19 2023-10-17 310.603 673,196 +1,975 0.06% 209,096,951
2023-10-18 2023-10-16 306.136 671,221 +1,692 0.06% 205,484,774
2023-10-17 2023-10-13 311.029 669,529 -2,068 0.06% 208,242,843
2023-10-16 2023-10-12 316.986 671,597 -752 0.06% 212,886,604
2023-10-13 2023-10-11 310.603 672,349 -189 0.06% 208,833,870
2023-10-12 2023-10-10 307.838 672,538 -1,128 0.06% 207,032,572
2023-10-11 2023-10-09 307.200 673,666 -30,177 0.06% 206,949,862
2023-10-10 2023-10-06 306.987 703,843 +658 0.06% 216,070,484
2023-10-09 2023-10-05 303.796 703,185 -282 0.06% 213,624,532
2023-10-06 2023-10-04 303.583 703,467 +282 0.06% 213,560,545
2023-10-05 2023-10-03 304.008 703,185 -752 0.06% 213,774,129
2023-10-04 2023-09-29 311.242 703,937 +282 0.06% 219,094,481
2023-10-03 2023-09-28 301.668 703,655 +1,692 0.06% 212,270,346
2023-09-29 2023-09-27 308.689 701,963 -27,545 0.06% 216,688,045
2023-09-28 2023-09-26 306.561 729,508 +4,419 0.06% 223,638,905
2023-09-27 2023-09-25 311.242 725,089 +24,160 0.06% 225,677,863
2023-09-26 2023-09-22 314.858 700,929 +176,740 0.06% 220,693,256
2023-09-25 2023-09-21 305.285 524,189 -3,478 0.04% 160,026,948
2023-09-22 2023-09-20 304.859 527,667 +4,324 0.04% 160,864,215
2023-09-21 2023-09-19 309.540 523,343 +2,257 0.04% 161,995,418
2023-09-20 2023-09-18 310.816 521,086 +376 0.04% 161,961,928
2023-09-19 2023-09-15 318.900 520,710 +75,208 0.04% 166,054,584
2023-09-15 2023-09-13 320.390 445,502 +846 0.04% 142,734,168
2023-09-13 2023-09-11 319.326 444,656 +4,231 0.04% 141,990,133
2023-09-12 2023-09-07 326.772 440,425 -1,599 0.04% 143,918,458
2023-09-11 2023-09-06 331.878 442,024 -244,427 0.04% 146,697,856
2023-09-07 2023-09-05 332.090 686,451 -752 0.06% 227,963,735
2023-09-06 2023-09-04 333.367 687,203 -2,444 0.06% 229,090,648
2023-09-05 2023-08-31 323.368 689,647 +1,316 0.06% 223,009,702
2023-09-04 2023-08-30 328.686 688,331 -6,017 0.06% 226,245,073
2023-08-31 2023-08-29 326.985 694,348 +2,726 0.06% 227,041,044
2023-08-30 2023-08-28 320.995 691,622 -1,504 0.06% 222,007,174
2023-08-29 2023-08-25 310.626 693,126 +10,495 0.06% 215,303,196
2023-08-28 2023-08-24 313.435 682,631 -1,204 0.06% 213,960,114
2023-08-25 2023-08-23 303.066 683,835 +2,130 0.06% 207,247,069
2023-08-24 2023-08-22 306.738 681,705 +1,018 0.06% 209,104,907
2023-08-23 2023-08-21 305.010 680,687 +2,963 0.06% 207,616,351
2023-08-22 2023-08-18 315.811 677,724 +4,907 0.06% 214,032,458
2023-08-21 2023-08-17 320.995 672,817 +926 0.06% 215,970,864
2023-08-18 2023-08-16 323.587 671,891 +14,536 0.06% 217,415,267
2023-08-16 2023-08-14 328.987 657,355 +556 0.06% 216,261,532
2023-08-15 2023-08-11 334.820 656,799 +1,389 0.06% 219,909,293
2023-08-14 2023-08-10 337.412 655,410 +926 0.06% 221,143,151
2023-08-11 2023-08-09 337.196 654,484 -3,334 0.06% 220,689,331
2023-08-10 2023-08-08 336.548 657,818 +834 0.06% 221,387,251
2023-08-08 2023-08-04 344.540 656,984 +3,240 0.06% 226,357,496
2023-08-07 2023-08-03 344.108 653,744 +833 0.06% 224,958,751
2023-08-04 2023-08-02 343.028 652,911 +93 0.06% 223,966,923
2023-08-03 2023-08-01 350.157 652,818 +463 0.06% 228,588,583
2023-08-02 2023-07-31 351.885 652,355 +185 0.06% 229,553,797
2023-08-01 2023-07-28 350.157 652,170 +25,739 0.06% 228,361,682
2023-07-31 2023-07-27 332.660 626,431 -1,296 0.05% 208,388,315
2023-07-28 2023-07-26 328.339 627,727 -1,852 0.05% 206,107,501
2023-07-27 2023-07-25 330.500 629,579 +25,092 0.05% 208,075,557
2023-07-26 2023-07-24 313.435 604,487 +925 0.05% 189,467,087
2023-07-25 2023-07-21 320.779 603,562 +93 0.05% 193,609,981
2023-07-24 2023-07-20 318.187 603,469 -370 0.05% 192,015,865
2023-07-21 2023-07-19 319.483 603,839 +370 0.05% 192,916,216
2023-07-20 2023-07-18 318.835 603,469 +2,315 0.05% 192,406,936
2023-07-19 2023-07-14 325.531 601,154 -741 0.05% 195,694,398
2023-07-18 2023-07-13 327.475 601,895 -2,500 0.05% 197,105,770
2023-07-14 2023-07-12 313.867 604,395 -555 0.05% 189,699,365
2023-07-13 2023-07-11 309.114 604,950 -741 0.05% 186,998,669
2023-07-12 2023-07-10 305.442 605,691 +555 0.05% 185,003,494
2023-07-11 2023-07-07 304.794 605,136 +2,579 0.05% 184,441,822
2023-07-10 2023-07-06 313.218 602,557 +463 0.05% 188,731,999
2023-07-07 2023-07-05 321.211 602,094 -11,851 0.05% 193,399,198
2023-07-06 2023-07-04 327.907 613,945 -926 0.05% 201,317,088
2023-07-05 2023-07-03 324.235 614,871 +9,814 0.05% 199,362,790
2023-07-04 2023-06-30 318.835 605,057 +4,629 0.05% 192,913,246
2023-07-03 2023-06-29 322.939 600,428 +463 0.05% 193,901,661
2023-06-30 2023-06-28 324.883 599,965 +1,482 0.05% 194,918,541
2023-06-28 2023-06-26 322.075 598,483 +1,574 0.05% 192,756,425
2023-06-27 2023-06-23 325.531 596,909 -278 0.05% 194,312,518
2023-06-26 2023-06-21 327.475 597,187 -185 0.05% 195,564,016
2023-06-23 2023-06-20 332.228 597,372 -833 0.05% 198,463,478
2023-06-21 2023-06-19 338.276 598,205 +185 0.05% 202,358,381
2023-06-20 2023-06-16 342.380 598,020 +112,493 0.05% 204,750,219
2023-06-19 2023-06-15 340.652 485,527 -1,204 0.04% 165,395,801
2023-06-16 2023-06-14 336.116 486,731 -925 0.04% 163,598,004
2023-06-15 2023-06-13 335.036 487,656 +555 0.04% 163,382,212
2023-06-14 2023-06-12 335.252 487,101 -92 0.04% 163,301,487
2023-06-13 2023-06-09 333.524 487,193 -371 0.04% 162,490,411
2023-06-12 2023-06-08 333.740 487,564 +185 0.04% 162,719,468
2023-06-08 2023-06-06 329.203 487,379 +1,019 0.04% 160,446,844
2023-06-07 2023-06-05 329.851 486,360 -185 0.04% 160,426,566
2023-06-06 2023-06-02 326.611 486,545 -1,297 0.04% 158,911,090
2023-06-05 2023-06-01 314.299 487,842 -185 0.04% 153,328,039
2023-06-02 2023-05-31 309.546 488,027 +463 0.04% 151,066,943
2023-06-01 2023-05-30 311.922 487,564 -1,852 0.04% 152,082,144
2023-05-31 2023-05-29 312.138 489,416 -833 0.04% 152,765,544
2023-05-30 2023-05-25 317.539 490,249 +15,925 0.04% 155,673,056
2023-05-29 2023-05-24 325.099 474,324 +4,722 0.04% 154,202,353
2023-05-25 2023-05-23 330.716 469,602 -463 0.04% 155,304,675
2023-05-24 2023-05-22 332.228 470,065 +10,555 0.04% 156,168,577
2023-05-22 2023-05-18 330.500 459,510 -370 0.04% 151,867,834
2023-05-19 2023-05-17 330.284 459,880 +1,574 0.04% 151,890,779
2023-05-18 2023-05-16 336.764 458,306 -278 0.04% 154,340,911
2023-05-17 2023-05-15 338.492 458,584 +926 0.04% 155,227,011
2023-05-16 2023-05-12 334.388 457,658 +1,389 0.04% 153,035,228
2023-05-15 2023-05-11 337.412 456,269 +92 0.04% 153,950,603
2023-05-12 2023-05-10 337.844 456,177 +1,759 0.04% 154,116,641
2023-05-10 2023-05-08 344.972 454,418 +371 0.04% 156,761,656
2023-05-09 2023-05-05 345.188 454,047 +740 0.04% 156,731,751
2023-05-08 2023-05-04 347.565 453,307 +1,852 0.04% 157,553,433
2023-05-05 2023-05-03 345.620 451,455 +10,220 0.04% 156,032,063
2023-05-04 2023-05-02 348.213 441,235 +93 0.04% 153,643,571
2023-05-03 2023-04-28 349.941 441,142 -834 0.04% 154,373,526
2023-05-02 2023-04-27 352.533 441,976 +1,852 0.04% 155,811,046
2023-04-28 2023-04-26 355.341 440,124 +556 0.04% 156,394,096
2023-04-27 2023-04-25 351.021 439,568 +1,111 0.04% 154,297,481
2023-04-26 2023-04-24 356.421 438,457 -278 0.04% 156,275,304
2023-04-25 2023-04-21 358.149 438,735 -463 0.04% 157,132,568
2023-04-24 2023-04-20 365.278 439,198 -6,389 0.04% 160,429,179
2023-04-21 2023-04-19 366.574 445,587 +11,296 0.04% 163,340,453
2023-04-20 2023-04-18 374.998 434,291 +5,000 0.04% 162,858,320
2023-04-19 2023-04-17 376.294 429,291 -278 0.04% 161,539,723
2023-04-18 2023-04-14 372.190 429,569 +1,111 0.04% 159,881,278
2023-04-17 2023-04-13 372.838 428,458 +741 0.04% 159,745,432
2023-04-14 2023-04-12 371.542 427,717 +9,166 0.04% 158,914,805
2023-04-13 2023-04-11 376.510 418,551 +3,055 0.04% 157,588,736
2023-04-12 2023-04-06 376.510 415,496 -3,089 0.04% 156,438,497
2023-04-11 2023-04-04 370.462 418,585 +371 0.04% 155,069,786
2023-04-06 2023-04-03 374.998 418,214 +1,296 0.04% 156,829,475
2023-04-04 2023-03-31 376.078 416,918 -4,259 0.04% 156,793,775
2023-04-03 2023-03-30 370.030 421,177 +1,389 0.04% 155,848,064
2023-03-31 2023-03-29 371.110 419,788 -14,073 0.04% 155,787,490
2023-03-30 2023-03-28 361.173 433,861 +8,610 0.04% 156,699,022
2023-03-29 2023-03-27 359.877 425,251 +30,091 0.04% 153,038,162
2023-03-28 2023-03-24 369.382 395,160 -2,870 0.03% 145,964,918
2023-03-27 2023-03-23 369.382 398,030 -46,201 0.03% 147,025,044
2023-03-24 2023-03-22 359.229 444,231 -463 0.04% 159,580,754
2023-03-23 2023-03-21 350.805 444,694 +4,351 0.04% 156,000,753
2023-03-22 2023-03-20 353.613 440,343 +15,277 0.04% 155,710,958
2023-03-21 2023-03-17 359.661 425,066 -7,962 0.04% 152,879,765
2023-03-20 2023-03-16 352.317 433,028 +3,981 0.04% 152,563,042
2023-03-17 2023-03-15 357.069 429,047 -17,962 0.04% 153,199,421
2023-03-16 2023-03-14 346.916 447,009 -4,166 0.04% 155,074,793
2023-03-15 2023-03-13 350.373 451,175 +278 0.04% 158,079,400
2023-03-14 2023-03-10 343.892 450,897 +1,851 0.04% 155,060,011
2023-03-13 2023-03-09 351.021 449,046 +14,814 0.04% 157,624,455
2023-03-10 2023-03-08 354.045 434,232 +37,591 0.04% 153,737,629
2023-03-09 2023-03-07 368.443 396,641 -23,888 0.03% 146,139,610
2023-03-08 2023-03-06 371.064 420,529 +387 0.04% 156,043,106
2023-03-07 2023-03-03 368.880 420,142 -9,249 0.04% 154,981,909
2023-03-06 2023-03-02 367.351 429,391 -10,165 0.04% 157,737,222
2023-03-03 2023-03-01 361.236 439,556 -14,835 0.04% 158,783,356
2023-03-02 2023-02-28 343.545 454,391 +1,007 0.04% 156,103,881
2023-03-01 2023-02-27 347.913 453,384 +3,846 0.04% 157,738,324
2023-02-28 2023-02-24 348.787 449,538 +10,074 0.04% 156,792,969
2023-02-27 2023-02-23 357.741 439,464 +91 0.04% 157,214,450
2023-02-24 2023-02-22 357.523 439,373 +183 0.04% 157,085,936
2023-02-23 2023-02-21 359.707 439,190 -915 0.04% 157,979,706
2023-02-22 2023-02-20 363.420 440,105 +7,326 0.04% 159,942,869
2023-02-21 2023-02-17 361.236 432,779 +9,065 0.04% 156,335,261
2023-02-20 2023-02-16 365.385 423,714 -15,476 0.04% 154,818,913
2023-02-17 2023-02-15 363.420 439,190 +3,938 0.04% 159,610,340
2023-02-16 2023-02-14 368.225 435,252 -15,659 0.04% 160,270,504
2023-02-15 2023-02-13 365.822 450,911 +9,615 0.04% 164,953,259
2023-02-14 2023-02-10 365.822 441,296 +8,791 0.04% 161,435,878
2023-02-13 2023-02-09 374.995 432,505 -3,022 0.04% 162,187,241
2023-02-10 2023-02-08 368.225 435,527 +10,715 0.04% 160,371,766
2023-02-09 2023-02-07 370.409 424,812 -8,975 0.04% 157,354,034
2023-02-08 2023-02-06 368.661 433,787 +54,212 0.04% 159,920,535
2023-02-07 2023-02-03 384.823 379,575 +5,312 0.03% 146,069,238
2023-02-06 2023-02-02 384.823 374,263 -6,960 0.03% 144,025,057
2023-02-03 2023-02-01 384.823 381,223 +3,297 0.03% 146,703,426
2023-02-02 2023-01-31 384.823 377,926 +20,146 0.03% 145,434,664
2023-02-01 2023-01-30 392.686 357,780 -13,187 0.03% 140,495,044
2023-01-31 2023-01-27 408.410 370,967 +2,931 0.03% 151,506,806
2023-01-30 2023-01-26 409.502 368,036 +8,882 0.03% 150,711,653
2023-01-27 2023-01-20 402.295 359,154 +3,938 0.03% 144,485,941
2023-01-26 2023-01-19 394.651 355,216 -2,930 0.03% 140,186,415
2023-01-20 2023-01-18 391.594 358,146 +549 0.03% 140,247,669
2023-01-19 2023-01-17 391.594 357,597 +7,051 0.03% 140,032,684
2023-01-18 2023-01-16 396.835 350,546 -17,948 0.03% 139,108,991
2023-01-17 2023-01-13 402.732 368,494 +15,751 0.03% 148,404,338
2023-01-16 2023-01-12 404.261 352,743 +366 0.03% 142,600,182
2023-01-13 2023-01-11 400.330 352,377 +7,601 0.03% 141,066,950
2023-01-12 2023-01-10 408.192 344,776 -2,290 0.03% 140,734,828
2023-01-11 2023-01-09 412.123 347,066 -5,952 0.03% 143,033,982
2023-01-10 2023-01-06 395.743 353,018 -1,007 0.03% 139,704,470
2023-01-09 2023-01-05 395.088 354,025 -1,374 0.03% 139,871,025
2023-01-06 2023-01-04 386.570 355,399 -7,143 0.03% 137,386,711
2023-01-05 2023-01-03 374.558 362,542 +1,191 0.03% 135,793,102
2023-01-04 2022-12-30 368.225 361,351 +4,578 0.03% 133,058,336
2023-01-03 2022-12-29 371.282 356,773 -1,465 0.03% 132,463,480
2022-12-30 2022-12-28 374.121 358,238 -3,846 0.03% 134,024,524
2022-12-29 2022-12-23 371.282 362,084 -3,022 0.03% 134,435,360
2022-12-28 2022-12-22 368.443 365,106 -41,575 0.03% 134,520,759
2022-12-23 2022-12-21 357.960 406,681 +7,693 0.04% 145,575,434
2022-12-22 2022-12-20 354.902 398,988 +2,930 0.03% 141,601,697
2022-12-21 2022-12-19 359.925 396,058 +29,304 0.03% 142,551,324
2022-12-20 2022-12-16 363.420 366,754 -24,359 0.03% 133,285,664
2022-12-19 2022-12-15 365.822 391,113 +33,883 0.03% 143,077,822
2022-12-16 2022-12-14 375.213 357,230 -3,022 0.03% 134,037,507
2022-12-15 2022-12-13 374.777 360,252 -6,647 0.03% 135,014,043
2022-12-14 2022-12-12 370.409 366,899 +18,315 0.03% 135,902,559
2022-12-13 2022-12-09 377.616 348,584 -42,399 0.03% 131,630,854
2022-12-12 2022-12-08 366.477 390,983 -22,344 0.03% 143,286,439
2022-12-09 2022-12-07 350.753 413,327 +2,106 0.04% 144,975,486
2022-12-08 2022-12-06 360.362 411,221 +5,128 0.04% 148,188,495
2022-12-07 2022-12-05 359.707 406,093 -1,099 0.03% 146,074,484
2022-12-06 2022-12-02 344.200 407,192 -1,923 0.04% 140,155,682
2022-12-05 2022-12-01 346.384 409,115 -8,058 0.04% 141,711,092
2022-12-02 2022-11-30 334.154 417,173 +641 0.04% 139,400,034
2022-12-01 2022-11-29 327.602 416,532 -10,898 0.04% 136,456,708
2022-11-30 2022-11-28 304.670 427,430 +1,557 0.04% 130,225,030
2022-11-29 2022-11-25 314.061 425,873 +458 0.04% 133,750,142
2022-11-28 2022-11-24 318.211 425,415 +1,465 0.04% 135,371,615
2022-11-25 2022-11-23 315.153 423,950 -549 0.04% 133,609,158
2022-11-24 2022-11-22 311.003 424,499 +91 0.04% 132,020,666
2022-11-23 2022-11-21 319.084 424,408 +733 0.04% 135,421,941
2022-11-22 2022-11-18 328.694 423,675 -2,473 0.04% 139,259,424
2022-11-21 2022-11-17 331.315 426,148 +92 0.04% 141,189,140
2022-11-18 2022-11-16 332.844 426,056 -8,150 0.04% 141,810,017
2022-11-17 2022-11-15 337.648 434,206 +3,480 0.04% 146,608,979
2022-11-16 2022-11-14 318.648 430,726 -2,290 0.04% 137,249,774
2022-11-15 2022-11-11 310.785 433,016 -27,197 0.04% 134,574,911
2022-11-14 2022-11-10 279.335 460,213 +366 0.04% 128,553,731
2022-11-11 2022-11-09 283.922 459,847 -366 0.04% 130,560,549
2022-11-10 2022-11-08 285.669 460,213 +24,358 0.04% 131,468,553
2022-11-09 2022-11-07 283.485 435,855 +550 0.04% 123,558,317
2022-11-04 2022-11-02 257.932 435,305 -92 0.04% 112,279,071
2022-11-03 2022-11-01 247.230 435,397 +825 0.04% 107,643,328
2022-11-02 2022-10-31 228.229 434,572 +183 0.04% 99,182,098
2022-11-01 2022-10-28 234.563 434,389 +1,648 0.04% 101,891,594
2022-10-31 2022-10-27 246.575 432,741 -458 0.04% 106,703,151
2022-10-28 2022-10-26 255.093 433,199 -275 0.04% 110,505,920
2022-10-27 2022-10-25 244.609 433,474 +733 0.04% 106,031,849
2022-10-26 2022-10-24 249.196 432,741 +4,851 0.04% 107,837,285
2022-10-25 2022-10-21 275.186 427,890 +5,494 0.04% 117,749,193
2022-10-24 2022-10-20 279.335 422,396 +458 0.04% 117,990,108
2022-10-21 2022-10-19 276.059 421,938 +581 0.04% 116,479,895
2022-10-20 2022-10-18 281.738 421,357 -550 0.04% 118,712,153
2022-10-19 2022-10-17 275.404 421,907 -183 0.04% 116,194,902
2022-10-18 2022-10-14 269.289 422,090 +2,564 0.04% 113,664,121
2022-10-17 2022-10-13 282.175 419,526 +1,282 0.04% 118,379,541
2022-10-14 2022-10-12 295.060 418,244 +458 0.04% 123,407,151
2022-10-13 2022-10-11 293.095 417,786 +458 0.04% 122,450,808
2022-10-12 2022-10-10 297.681 417,328 -92 0.04% 124,230,616
2022-10-11 2022-10-07 306.854 417,420 -183 0.04% 128,086,936
2022-10-10 2022-10-06 310.567 417,603 +1,832 0.04% 129,693,576
2022-10-07 2022-10-05 311.003 415,771 -458 0.04% 129,306,227
2022-10-06 2022-10-03 291.129 416,229 -2,473 0.04% 121,176,315
2022-10-05 2022-09-30 294.405 418,702 -11,538 0.04% 123,267,953
2022-10-03 2022-09-29 294.405 430,240 +2,472 0.04% 126,664,798
2022-09-28 2022-09-26 305.325 427,768 -1,556 0.04% 130,608,284
2022-09-27 2022-09-23 302.923 429,324 -4,396 0.04% 130,051,955
2022-09-26 2022-09-22 306.854 433,720 +18,040 0.04% 133,088,654
2022-09-23 2022-09-21 315.808 415,680 +1,465 0.04% 131,275,197
2022-09-21 2022-09-19 318.211 414,215 -915 0.04% 131,807,654
2022-09-20 2022-09-16 322.797 415,130 +183 0.04% 134,002,781
2022-09-19 2022-09-15 331.533 414,947 -1,923 0.04% 137,568,708
2022-09-16 2022-09-14 328.257 416,870 +1,007 0.04% 136,840,572
2022-09-15 2022-09-13 337.212 415,863 +1,465 0.04% 140,233,843
2022-09-14 2022-09-09 339.614 414,398 -183 0.04% 140,735,384
2022-09-13 2022-09-08 329.786 414,581 +92 0.04% 136,723,007
2022-09-09 2022-09-07 332.407 414,489 -367 0.04% 137,778,966
2022-09-08 2022-09-06 335.028 414,856 -91 0.04% 138,988,220
2022-09-07 2022-09-05 334.591 414,947 -63,828 0.04% 138,837,458
2022-09-06 2022-09-02 343.327 478,775 +184 0.04% 164,376,324
2022-09-05 2022-09-01 340.051 478,591 +4,212 0.04% 162,745,278
2022-09-02 2022-08-31 347.040 474,379 +1,923 0.04% 164,628,344
2022-09-01 2022-08-30 345.511 472,456 +2,473 0.04% 163,238,692
2022-08-31 2022-08-29 354.561 469,983 +3,846 0.04% 166,637,571
2022-08-30 2022-08-26 362.950 466,137 +4,372 0.04% 169,184,521
2022-08-29 2022-08-25 366.041 461,765 +2,084 0.04% 169,024,933
2022-08-26 2022-08-24 353.236 459,681 -544 0.04% 162,375,975
2022-08-25 2022-08-23 361.405 460,225 +182 0.04% 166,327,523
2022-08-24 2022-08-22 364.275 460,043 +271 0.04% 167,582,092
2022-08-23 2022-08-19 368.911 459,772 +634 0.04% 169,614,980
2022-08-22 2022-08-18 369.132 459,138 +816 0.04% 169,482,455
2022-08-19 2022-08-17 376.638 458,322 +90 0.04% 172,621,532
2022-08-18 2022-08-16 382.599 458,232 +91 0.04% 175,319,092
2022-08-17 2022-08-15 382.820 458,141 +906 0.04% 175,385,420
2022-08-16 2022-08-12 384.807 457,235 -997 0.04% 175,947,090
2022-08-15 2022-08-11 384.144 458,232 -27,267 0.04% 176,027,247
2022-08-12 2022-08-10 379.950 485,499 +181 0.04% 184,465,199
2022-08-11 2022-08-09 389.001 485,318 -62,961 0.04% 188,789,371
2022-08-09 2022-08-05 395.183 548,279 -906 0.05% 216,670,546
2022-08-08 2022-08-04 393.858 549,185 +725 0.05% 216,301,112
2022-08-05 2022-08-03 385.248 548,460 -181 0.05% 211,293,251
2022-08-04 2022-08-02 386.794 548,641 +634 0.05% 212,210,856
2022-08-03 2022-08-01 400.040 548,007 +90 0.05% 219,224,725
2022-08-02 2022-07-29 396.287 547,917 +3,896 0.05% 217,132,315
2022-08-01 2022-07-28 405.780 544,021 +2,265 0.05% 220,752,894
2022-07-29 2022-07-27 405.559 541,756 -6,432 0.05% 219,714,198
2022-07-28 2022-07-26 406.442 548,188 -8,516 0.05% 222,806,855
2022-07-27 2022-07-25 392.755 556,704 -91 0.05% 218,648,008
2022-07-26 2022-07-22 388.118 556,795 +2,537 0.05% 216,102,322
2022-07-25 2022-07-21 389.443 554,258 +91 0.05% 215,851,856
2022-07-22 2022-07-20 397.391 554,167 -1,020 0.05% 220,220,833
2022-07-21 2022-07-19 387.898 555,187 +363 0.05% 215,355,657
2022-07-20 2022-07-18 392.755 554,824 +996 0.05% 217,909,630
2022-07-19 2022-07-15 388.560 553,828 +3,715 0.05% 215,195,315
2022-07-18 2022-07-14 399.598 550,113 +1,268 0.05% 219,824,310
2022-07-15 2022-07-13 398.274 548,845 +362 0.05% 218,590,599
2022-07-14 2022-07-12 401.365 548,483 +2,537 0.05% 220,141,685
2022-07-13 2022-07-11 404.455 545,946 +815 0.05% 220,810,842
2022-07-12 2022-07-08 414.832 545,131 -4,801 0.05% 226,137,661
2022-07-11 2022-07-07 409.092 549,932 +90 0.05% 224,972,610
2022-07-08 2022-07-06 406.001 549,842 +12,139 0.05% 223,236,331
2022-07-07 2022-07-05 408.871 537,703 +9,784 0.05% 219,851,117
2022-07-06 2022-07-04 412.845 527,919 +11,868 0.05% 217,948,626
2022-07-05 2022-06-30 426.091 516,051 +93,671 0.04% 219,884,779
2022-07-04 2022-06-29 424.546 422,380 +69,574 0.04% 179,319,643
2022-06-30 2022-06-28 437.792 352,806 +18,118 0.03% 154,455,690
2022-06-29 2022-06-27 441.766 334,688 -38,008 0.03% 147,853,791
2022-06-28 2022-06-24 413.066 372,696 -1,546 0.03% 153,947,895
2022-06-27 2022-06-23 396.728 374,242 -15,400 0.03% 148,472,437
2022-06-24 2022-06-22 397.170 389,642 -5,255 0.03% 154,754,099
2022-06-23 2022-06-21 402.027 394,897 +17,303 0.03% 158,759,242
2022-06-22 2022-06-20 395.625 377,594 -272 0.03% 149,385,459
2022-06-21 2022-06-17 392.975 377,866 -10,599 0.03% 148,491,999
2022-06-17 2022-06-15 392.313 388,465 -7,157 0.03% 152,399,857
2022-06-16 2022-06-14 377.080 395,622 +6,523 0.03% 149,181,007
2022-06-15 2022-06-13 377.521 389,099 +12,773 0.03% 146,893,122
2022-06-14 2022-06-10 392.092 376,326 +4,349 0.03% 147,554,487
2022-06-13 2022-06-09 392.313 371,977 -16,307 0.03% 145,931,401
2022-06-10 2022-06-08 398.715 388,284 -7,247 0.03% 154,814,800
2022-06-09 2022-06-07 388.781 395,531 -7,157 0.03% 153,774,781
2022-06-08 2022-06-06 383.703 402,688 -1,630 0.04% 154,512,527
2022-06-06 2022-06-01 379.729 404,318 -363 0.04% 153,531,240
2022-06-02 2022-05-31 374.430 404,681 +453 0.04% 151,524,862
2022-06-01 2022-05-30 373.106 404,228 +22,558 0.04% 150,819,790
2022-05-31 2022-05-27 365.158 381,670 -1,088 0.03% 139,369,828
2022-05-30 2022-05-26 358.976 382,758 -905 0.03% 137,401,051
2022-05-26 2022-05-24 358.535 383,663 +1,087 0.03% 137,556,519
2022-05-25 2022-05-23 365.820 382,576 +453 0.03% 139,954,048
2022-05-24 2022-05-20 370.898 382,123 -1,088 0.03% 141,728,665
2022-05-23 2022-05-19 365.379 383,211 +11,053 0.03% 140,017,139
2022-05-20 2022-05-18 376.859 372,158 +181 0.03% 140,251,048
2022-05-19 2022-05-17 375.313 371,977 -6,251 0.03% 139,607,980
2022-05-18 2022-05-16 360.080 378,228 +181 0.03% 136,192,400
2022-05-16 2022-05-12 354.340 378,047 -7,609 0.03% 133,957,202
2022-05-13 2022-05-11 359.197 385,656 +4,076 0.03% 138,526,506
2022-05-12 2022-05-10 359.418 381,580 -272 0.03% 137,146,661
2022-05-11 2022-05-06 361.626 381,852 +363 0.03% 138,087,448
2022-05-10 2022-05-05 377.080 381,489 -7,338 0.03% 143,851,741
2022-05-05 2022-05-03 377.300 388,827 +181 0.03% 146,704,594
2022-05-04 2022-04-29 372.885 388,646 -1,359 0.03% 144,920,254
2022-05-03 2022-04-28 359.639 390,005 +272 0.03% 140,260,859
2022-04-29 2022-04-27 354.782 389,733 +91 0.03% 138,270,105
2022-04-28 2022-04-26 355.223 389,642 -544 0.03% 138,409,864
2022-04-27 2022-04-25 356.989 390,186 +634 0.03% 139,292,245
2022-04-26 2022-04-22 370.456 389,552 -17,122 0.03% 144,312,061
2022-04-25 2022-04-21 356.327 406,674 +1,722 0.04% 144,908,938
2022-04-22 2022-04-20 360.080 404,952 +3,714 0.04% 145,815,182
2022-04-21 2022-04-19 365.379 401,238 +1,630 0.03% 146,603,821
2022-04-20 2022-04-14 377.300 399,608 +14,676 0.03% 150,772,269
2022-04-19 2022-04-13 376.197 384,932 +7,700 0.03% 144,810,096
2022-04-14 2022-04-12 379.067 377,232 +182 0.03% 142,996,055
2022-04-13 2022-04-11 378.846 377,050 +1,449 0.03% 142,843,823
2022-04-12 2022-04-08 392.313 375,601 +453 0.03% 147,353,143
2022-04-11 2022-04-07 391.651 375,148 +181 0.03% 146,926,958
2022-04-08 2022-04-06 395.625 374,967 +3,352 0.03% 148,346,153
2022-04-07 2022-04-04 409.312 371,615 -3,171 0.03% 152,106,650
2022-04-06 2022-04-01 404.014 374,786 +3,588 0.03% 151,418,760
2022-04-04 2022-03-31 409.975 371,198 +543 0.03% 152,181,818
2022-04-01 2022-03-30 415.273 370,655 +2,356 0.03% 153,923,133
2022-03-31 2022-03-29 410.637 368,299 +3,623 0.03% 151,237,232
2022-03-30 2022-03-28 411.079 364,676 -634 0.03% 149,910,514
2022-03-29 2022-03-25 412.403 365,310 -4,711 0.03% 150,655,041
2022-03-28 2022-03-24 423.883 370,021 -2,083 0.03% 156,845,779
2022-03-24 2022-03-22 419.468 372,104 +543 0.03% 156,085,721
2022-03-23 2022-03-21 413.066 371,561 -543 0.03% 153,479,065
2022-03-22 2022-03-18 417.923 372,104 -2,537 0.03% 155,510,668
2022-03-21 2022-03-17 422.338 374,641 -21,832 0.03% 158,225,148
2022-03-18 2022-03-16 397.832 396,473 +16,940 0.03% 157,729,759
2022-03-17 2022-03-15 355.885 379,533 -34,243 0.03% 135,070,285
2022-03-16 2022-03-14 368.028 413,776 -13,136 0.04% 152,281,144
2022-03-15 2022-03-11 382.599 426,912 +5,345 0.04% 163,336,092
2022-03-14 2022-03-10 373.106 421,567 -116,850 0.04% 157,289,071
2022-03-11 2022-03-09 363.171 538,417 +47,198 0.05% 195,537,429
2022-03-10 2022-03-08 380.427 491,219 +14,404 0.04% 186,872,741
2022-03-09 2022-03-07 379.979 476,815 +8,360 0.04% 181,179,924
2022-03-08 2022-03-04 397.637 468,455 +1,521 0.04% 186,275,213
2022-03-07 2022-03-03 405.908 466,934 +627 0.04% 189,532,017
2022-03-04 2022-03-02 406.578 466,307 +626 0.04% 189,590,197
2022-03-03 2022-03-01 420.213 465,681 +1,700 0.04% 195,685,034
2022-03-02 2022-02-28 422.001 463,981 +1,342 0.04% 195,800,334
2022-03-01 2022-02-25 435.859 462,639 +2,148 0.04% 201,645,296
2022-02-28 2022-02-24 441.000 460,491 -14,138 0.04% 203,076,409
2022-02-25 2022-02-23 466.257 474,629 +3,579 0.04% 221,299,186
2022-02-24 2022-02-22 467.375 471,050 +8,680 0.04% 220,156,891
2022-02-22 2022-02-18 485.256 462,370 +715 0.04% 224,367,895
2022-02-21 2022-02-17 488.832 461,655 +269 0.04% 225,671,944
2022-02-18 2022-02-16 491.291 461,386 -447 0.04% 226,674,853
2022-02-17 2022-02-15 488.609 461,833 +268 0.04% 225,655,728
2022-02-16 2022-02-14 488.832 461,565 +1,611 0.04% 225,627,949
2022-02-15 2022-02-11 496.656 459,954 +3,310 0.04% 228,438,709
2022-02-14 2022-02-10 502.691 456,644 -89 0.04% 229,550,611
2022-02-11 2022-02-09 502.691 456,733 -1,432 0.04% 229,595,351
2022-02-10 2022-02-08 493.526 458,165 -7,874 0.04% 226,116,483
2022-02-08 2022-02-04 494.644 466,039 -8,321 0.04% 230,523,348
2022-02-07 2022-01-31 489.950 474,360 -22,102 0.04% 232,412,698
2022-02-04 2022-01-27 508.949 496,462 +2,864 0.04% 252,673,843
2022-01-28 2022-01-26 515.655 493,598 +894 0.04% 254,526,045
2022-01-27 2022-01-25 522.807 492,704 -715 0.04% 257,589,142
2022-01-25 2022-01-21 537.336 493,419 -11,543 0.04% 265,131,650
2022-01-24 2022-01-20 529.960 504,962 -3,669 0.04% 267,609,480
2022-01-21 2022-01-19 510.067 508,631 -89 0.04% 259,435,683
2022-01-20 2022-01-18 505.820 508,720 -7,695 0.04% 257,320,632
2022-01-19 2022-01-17 503.808 516,415 +179 0.05% 260,174,065
2022-01-18 2022-01-14 506.043 516,236 -17,896 0.05% 261,237,761
2022-01-17 2022-01-13 510.290 534,132 -7,606 0.05% 272,562,279
2022-01-14 2022-01-12 516.102 541,738 -7,695 0.05% 279,591,829
2022-01-13 2022-01-11 505.820 549,433 -1,521 0.05% 277,914,072
2022-01-12 2022-01-10 512.078 550,954 -2,329 0.05% 282,131,561
2022-01-11 2022-01-07 502.243 553,283 +51,271 0.05% 277,882,784
2022-01-10 2022-01-06 486.150 502,012 +7,785 0.04% 244,053,254
2022-01-07 2022-01-05 491.962 494,227 -448 0.04% 243,140,751
2022-01-06 2022-01-04 502.467 494,675 -268 0.04% 248,557,866
2022-01-04 2021-12-31 508.949 494,943 -540 0.04% 251,900,750
2021-12-28 2021-12-22 500.679 495,483 +7,516 0.04% 248,077,867
2021-12-22 2021-12-20 495.985 487,967 +269 0.04% 242,024,314
2021-12-21 2021-12-17 506.267 487,698 -21,564 0.04% 246,905,306
2021-12-20 2021-12-16 510.737 509,262 -53,151 0.04% 260,099,022
2021-12-17 2021-12-15 509.396 562,413 +806 0.05% 286,490,957
2021-12-16 2021-12-14 517.219 561,607 +1,065 0.05% 290,473,896
2021-12-15 2021-12-13 528.395 560,542 +358 0.05% 296,187,601
2021-12-14 2021-12-10 523.254 560,184 -537 0.05% 293,118,586
2021-12-10 2021-12-08 526.607 560,721 -537 0.05% 295,279,536
2021-12-09 2021-12-07 528.395 561,258 -1,789 0.05% 296,565,932
2021-12-08 2021-12-06 509.620 563,047 +73,820 0.05% 286,939,765
2021-12-07 2021-12-03 503.808 489,227 -179 0.04% 246,476,530
2021-12-06 2021-12-02 482.797 489,406 -2,864 0.04% 236,283,983
2021-12-03 2021-12-01 485.927 492,270 +90 0.04% 239,207,148
2021-12-02 2021-11-30 480.562 492,180 +3,311 0.04% 236,523,156
2021-11-30 2021-11-26 501.349 488,869 -269 0.04% 245,094,189
2021-11-29 2021-11-25 508.278 489,138 +448 0.04% 248,618,308
2021-11-26 2021-11-24 506.267 488,690 -1,522 0.04% 247,407,523
2021-11-25 2021-11-23 511.631 490,212 +4,743 0.04% 250,807,762
2021-11-23 2021-11-19 519.007 485,469 -448 0.04% 251,961,950
2021-11-22 2021-11-18 519.454 485,917 -28,543 0.04% 252,411,687
2021-11-19 2021-11-17 515.878 514,460 -3,758 0.05% 265,398,620
2021-11-18 2021-11-16 520.795 518,218 -1,074 0.05% 269,885,566
2021-11-17 2021-11-15 519.901 519,292 -1,969 0.05% 269,980,617
2021-11-16 2021-11-12 519.678 521,261 +4,385 0.05% 270,887,792
2021-11-15 2021-11-11 519.231 516,876 +13,422 0.05% 268,377,943
2021-11-12 2021-11-10 518.560 503,454 +984 0.04% 261,071,235
2021-11-11 2021-11-09 519.678 502,470 -448 0.04% 261,122,525
2021-11-10 2021-11-08 521.689 502,918 -984 0.04% 262,367,039
2021-11-09 2021-11-05 520.795 503,902 +179 0.04% 262,429,858
2021-11-08 2021-11-04 519.007 503,723 +805 0.04% 261,435,909
2021-11-05 2021-11-03 517.219 502,918 +716 0.04% 260,118,821
2021-11-04 2021-11-02 518.560 502,202 +269 0.04% 260,421,997
2021-11-03 2021-11-01 523.254 501,933 -90 0.04% 262,638,510
2021-11-02 2021-10-29 526.160 502,023 +1,163 0.04% 264,144,344
2021-11-01 2021-10-28 522.584 500,860 +1,611 0.04% 261,741,206
2021-10-29 2021-10-27 530.630 499,249 +1,521 0.04% 264,916,593
2021-10-28 2021-10-26 538.453 497,728 +269 0.04% 268,003,284
2021-10-27 2021-10-25 541.136 497,459 -5,101 0.04% 269,192,729
2021-10-26 2021-10-22 536.442 502,560 +179 0.04% 269,594,112
2021-10-25 2021-10-21 538.006 502,381 -8,590 0.04% 270,284,126
2021-10-22 2021-10-20 548.512 510,971 -6,532 0.05% 280,273,511
2021-10-21 2021-10-19 539.571 517,503 -1,879 0.05% 279,229,553
2021-10-20 2021-10-18 525.936 519,382 -89 0.05% 273,161,862
2021-10-19 2021-10-15 524.148 519,471 +15,122 0.05% 272,279,784
2021-10-18 2021-10-12 516.549 504,349 +2,595 0.04% 260,520,770
2021-10-15 2021-10-11 526.607 501,754 +21,117 0.04% 264,227,109
2021-10-12 2021-10-08 527.501 480,637 -7,159 0.04% 253,536,474
2021-10-11 2021-10-07 535.101 487,796 +4,027 0.04% 261,019,903
2021-10-08 2021-10-06 526.607 483,769 +89 0.04% 254,756,084
2021-10-07 2021-10-05 529.736 483,680 -179 0.04% 256,222,768
2021-10-05 2021-09-30 536.218 483,859 -89 0.04% 259,453,966
2021-10-04 2021-09-29 530.630 483,948 +89 0.04% 256,797,420
2021-09-30 2021-09-28 529.736 483,859 +7,159 0.04% 256,317,591
2021-09-29 2021-09-27 530.854 476,700 -4,206 0.04% 253,057,964
2021-09-27 2021-09-23 541.359 480,906 +627 0.04% 260,342,803
2021-09-24 2021-09-21 541.359 480,279 -179 0.04% 260,003,371
2021-09-23 2021-09-20 535.101 480,458 +2,863 0.04% 257,093,335
2021-09-21 2021-09-17 549.629 477,595 -269 0.04% 262,500,142
2021-09-20 2021-09-16 550.076 477,864 +537 0.04% 262,861,614
2021-09-17 2021-09-15 563.823 477,327 -3,042 0.04% 269,127,712
2021-09-16 2021-09-14 563.823 480,369 -2,147 0.04% 270,842,860
2021-09-15 2021-09-13 567.734 482,516 -985 0.04% 273,940,774
2021-09-14 2021-09-10 563.264 483,501 +5,637 0.04% 272,338,575
2021-09-13 2021-09-09 550.076 477,864 -4,652 0.04% 262,861,614
2021-09-10 2021-09-08 556.558 482,516 -448 0.04% 268,548,239
2021-09-09 2021-09-07 562.146 482,964 -1,342 0.04% 271,496,348
2021-09-08 2021-09-06 556.558 484,306 +1,253 0.04% 269,544,478
2021-09-07 2021-09-03 544.935 483,053 +1,700 0.04% 263,232,633
2021-09-06 2021-09-02 557.005 481,353 -2,864 0.04% 268,116,143
2021-09-03 2021-09-01 552.311 484,217 -1,073 0.04% 267,438,557
2021-09-02 2021-08-31 548.512 485,290 -179 0.04% 266,187,185
2021-09-01 2021-08-30 549.406 485,469 +89 0.04% 266,719,412
2021-08-30 2021-08-26 544.041 485,380 +1,432 0.04% 264,066,734
2021-08-27 2021-08-25 548.735 483,948 -716 0.04% 265,559,253
2021-08-26 2021-08-24 547.841 484,664 -1,074 0.04% 265,518,824
2021-08-25 2021-08-23 552.239 485,738 -1,789 0.04% 268,243,544
2021-08-24 2021-08-20 522.675 487,527 +4,495 0.04% 254,818,207
2021-08-23 2021-08-19 533.282 483,032 +88 0.04% 257,592,286
2021-08-20 2021-08-18 544.340 482,944 -4,431 0.04% 262,885,908
2021-08-19 2021-08-17 535.765 487,375 -886 0.04% 261,118,229
2021-08-18 2021-08-16 552.013 488,261 -3,368 0.04% 269,526,652
2021-08-17 2021-08-13 565.329 491,629 +443 0.04% 277,931,935
2021-08-16 2021-08-12 563.297 491,186 -2,215 0.04% 276,683,837
2021-08-13 2021-08-11 583.947 493,401 -2,127 0.04% 288,120,137
2021-08-12 2021-08-10 581.690 495,528 +1,152 0.04% 288,243,884
2021-08-11 2021-08-09 587.897 494,376 -13,736 0.04% 290,641,974
2021-08-10 2021-08-06 597.488 508,112 -1,950 0.05% 303,590,829
2021-08-09 2021-08-05 589.025 510,062 -443 0.05% 300,439,275
2021-08-06 2021-08-04 584.511 510,505 +3,988 0.05% 298,395,997
2021-08-05 2021-08-03 584.511 506,517 -532 0.05% 296,064,965
2021-08-04 2021-08-02 583.947 507,049 +13,737 0.05% 296,089,848
2021-08-03 2021-07-30 559.687 493,312 -3,368 0.04% 276,100,116
2021-08-02 2021-07-29 564.200 496,680 -9,039 0.04% 280,226,956
2021-07-30 2021-07-28 533.282 505,719 +11,963 0.05% 269,690,855
2021-07-29 2021-07-27 527.189 493,756 -20,826 0.04% 260,302,568
2021-07-28 2021-07-26 564.200 514,582 -17,005 0.05% 290,327,268
2021-07-27 2021-07-23 587.897 531,587 -14,357 0.05% 312,518,195
2021-07-26 2021-07-22 609.336 545,944 +6,027 0.05% 332,663,452
2021-07-23 2021-07-21 603.694 539,917 +15,951 0.05% 325,944,770
2021-07-22 2021-07-20 587.897 523,966 +13,294 0.05% 308,037,835
2021-07-21 2021-07-19 589.025 510,672 +177 0.05% 300,798,580
2021-07-20 2021-07-16 591.282 510,495 +620 0.05% 301,846,408
2021-07-19 2021-07-15 569.842 509,875 +11,964 0.05% 290,548,293
2021-07-16 2021-07-14 572.099 497,911 -1,772 0.04% 284,854,387
2021-07-15 2021-07-13 570.971 499,683 -1,064 0.04% 285,304,304
2021-07-14 2021-07-12 567.585 500,747 +2,481 0.04% 284,216,688
2021-07-13 2021-07-09 552.916 498,266 -1,949 0.04% 275,499,342
2021-07-12 2021-07-08 552.916 500,215 -5,849 0.04% 276,576,976
2021-07-09 2021-07-07 554.045 506,064 -21,003 0.05% 280,382,025
2021-07-08 2021-07-06 526.060 527,067 -2,748 0.05% 277,269,007
2021-07-07 2021-07-05 514.099 529,815 +3,811 0.05% 272,377,480
2021-07-06 2021-07-02 514.325 526,004 +3,102 0.05% 270,536,957
2021-07-05 2021-06-30 522.224 522,902 -6,469 0.05% 273,071,821
2021-07-02 2021-06-29 528.768 529,371 +354 0.05% 279,914,672
2021-06-29 2021-06-25 534.410 529,017 -3,905 0.05% 282,712,203
2021-06-28 2021-06-24 518.613 532,922 +2,393 0.05% 276,380,184
2021-06-25 2021-06-23 518.161 530,529 +1,595 0.05% 274,899,684
2021-06-24 2021-06-22 509.811 528,934 -1,240 0.05% 269,656,531
2021-06-23 2021-06-21 519.064 530,174 +2,304 0.05% 275,194,335
2021-06-22 2021-06-18 530.123 527,870 -1,950 0.05% 279,835,769
2021-06-21 2021-06-17 521.998 529,820 +1,064 0.05% 276,564,994
2021-06-17 2021-06-15 524.029 528,756 +177 0.05% 277,083,556
2021-06-15 2021-06-10 526.963 528,579 -532 0.05% 278,541,569
2021-06-11 2021-06-09 526.286 529,111 -798 0.05% 278,463,684
2021-06-10 2021-06-08 530.348 529,909 -1,772 0.05% 281,036,279
2021-06-09 2021-06-07 531.928 531,681 +2,038 0.05% 282,815,984
2021-06-08 2021-06-04 539.827 529,643 -10,457 0.05% 285,915,461
2021-06-07 2021-06-03 536.893 540,100 -13,913 0.05% 289,975,862
2021-06-04 2021-06-02 546.597 554,013 -4,166 0.05% 302,821,930
2021-06-03 2021-06-01 550.434 558,179 -1,772 0.05% 307,240,541
2021-06-02 2021-05-31 548.177 559,951 -4,342 0.05% 306,952,212
2021-06-01 2021-05-28 538.698 564,293 +1,565 0.05% 303,983,709
2021-05-31 2021-05-27 545.017 562,728 -1,240 0.05% 306,696,548
2021-05-28 2021-05-26 544.792 563,968 +2,127 0.05% 307,245,094
2021-05-27 2021-05-25 535.539 561,841 +4,697 0.05% 300,887,672
2021-05-26 2021-05-24 508.232 557,144 +2,924 0.05% 283,158,154
2021-05-25 2021-05-21 511.842 554,220 -1,241 0.05% 283,673,308
2021-05-24 2021-05-20 516.356 555,461 -4,076 0.05% 286,815,634
2021-05-21 2021-05-18 512.519 559,537 +1,861 0.05% 286,773,603
2021-05-20 2021-05-17 502.138 557,676 +4,785 0.05% 280,030,411
2021-05-18 2021-05-14 498.979 552,891 -1,063 0.05% 275,880,809
2021-05-17 2021-05-13 496.722 553,954 +9,837 0.05% 275,161,060
2021-05-13 2021-05-11 501.235 544,117 +6,203 0.05% 272,730,734
2021-05-12 2021-05-10 514.551 537,914 +4,463 0.05% 276,783,963
2021-05-11 2021-05-07 512.745 533,451 -8,153 0.05% 273,524,409
2021-05-10 2021-05-06 526.963 541,604 +6,558 0.05% 285,405,262
2021-05-07 2021-05-05 528.994 535,046 +177 0.05% 283,036,182
2021-05-06 2021-05-04 530.800 534,869 +178 0.05% 283,908,224
2021-05-05 2021-05-03 524.706 534,691 +1,772 0.05% 280,555,676
2021-05-04 2021-04-30 530.348 532,919 +9,128 0.05% 282,632,627
2021-05-03 2021-04-29 541.632 523,791 -9,239 0.05% 283,702,068
2021-04-30 2021-04-28 551.562 533,030 +12,850 0.05% 293,999,155
2021-04-29 2021-04-27 552.916 520,180 -177 0.05% 287,615,948
2021-04-28 2021-04-26 554.496 520,357 -2,986 0.05% 288,535,853
2021-04-27 2021-04-23 547.049 523,343 +1,418 0.05% 286,294,011
2021-04-26 2021-04-22 540.278 521,925 +266 0.05% 281,984,654
2021-04-23 2021-04-21 541.181 521,659 +2,806 0.05% 282,311,852
2021-04-22 2021-04-20 549.305 518,853 -620 0.05% 285,008,711
2021-04-21 2021-04-19 541.181 519,473 -2,127 0.05% 281,128,831
2021-04-20 2021-04-16 526.963 521,600 +5,671 0.05% 274,863,895
2021-04-19 2021-04-15 522.901 515,929 +5,318 0.05% 269,779,659
2021-04-16 2021-04-14 520.644 510,611 -1,773 0.05% 265,846,526
2021-04-15 2021-04-13 512.294 512,384 +1,330 0.05% 262,491,138
2021-04-14 2021-04-12 515.228 511,054 -1,330 0.05% 263,309,138
2021-04-13 2021-04-09 522.224 512,384 -443 0.05% 267,579,072
2021-04-12 2021-04-08 523.803 512,827 +704 0.05% 268,620,561
2021-04-09 2021-04-07 516.130 512,123 -4,165 0.05% 264,322,220
2021-04-08 2021-04-01 528.768 516,288 +5,849 0.05% 272,996,795
2021-04-07 2021-03-31 516.130 510,439 -69,834 0.05% 263,453,057
2021-04-01 2021-03-30 523.126 580,273 -886 0.05% 303,556,141
2021-03-31 2021-03-29 526.737 581,159 -11,166 0.05% 306,118,127
2021-03-30 2021-03-26 522.675 592,325 +1,240 0.05% 309,593,509
2021-03-29 2021-03-25 507.329 591,085 -4,342 0.05% 299,874,456
2021-03-26 2021-03-24 491.757 595,427 -18,079 0.05% 292,805,333
2021-03-25 2021-03-23 506.652 613,506 -10,457 0.05% 310,833,907
2021-03-24 2021-03-22 514.776 623,963 -26,675 0.06% 321,201,342
2021-03-23 2021-03-19 526.963 650,638 +12,154 0.06% 342,862,145
2021-03-22 2021-03-18 530.348 638,484 +16,540 0.06% 338,618,833
2021-03-19 2021-03-17 512.971 621,944 -2,216 0.06% 319,039,126
2021-03-18 2021-03-16 511.391 624,160 +1,064 0.06% 319,189,846
2021-03-17 2021-03-15 503.267 623,096 -1,595 0.06% 313,583,393
2021-03-16 2021-03-12 511.842 624,691 -8,419 0.06% 319,743,355
2021-03-15 2021-03-11 520.418 633,110 +4,342 0.06% 329,482,008
2021-03-12 2021-03-10 501.912 628,768 -22,332 0.06% 315,586,518
2021-03-11 2021-03-09 497.399 651,100 -19,586 0.06% 323,856,422
2021-03-10 2021-03-08 518.956 670,686 +7,398 0.06% 348,056,513
2021-03-09 2021-03-05 546.761 663,288 +38,790 0.06% 362,660,188
2021-03-08 2021-03-04 550.408 624,498 -23,694 0.06% 343,728,609
2021-03-05 2021-03-03 567.501 648,192 +18,213 0.06% 367,849,786
2021-03-04 2021-03-02 555.650 629,979 +1,141 0.06% 350,047,732
2021-03-03 2021-03-01 557.929 628,838 +2,545 0.06% 350,846,934
2021-03-02 2021-02-26 539.240 626,293 +11,876 0.06% 337,722,342
2021-03-01 2021-02-25 569.780 614,417 +3,159 0.06% 350,082,761
2021-02-26 2021-02-24 580.036 611,258 +4,914 0.05% 354,551,916
2021-02-25 2021-02-23 635.875 606,344 +965 0.05% 385,558,944
2021-02-24 2021-02-22 641.003 605,379 -9,214 0.05% 388,049,722
2021-02-23 2021-02-19 646.131 614,593 -41,858 0.06% 397,107,571
2021-02-22 2021-02-18 644.422 656,451 +23,167 0.06% 423,031,222
2021-02-19 2021-02-17 642.143 633,284 +526 0.06% 406,658,575
2021-02-18 2021-02-16 624.479 632,758 +965 0.06% 395,144,282
2021-02-17 2021-02-11 609.665 631,793 +1,931 0.06% 385,182,094
2021-02-16 2021-02-09 586.304 629,862 +1,492 0.06% 369,290,627
2021-02-10 2021-02-08 590.862 628,370 -6,055 0.06% 371,280,125
2021-02-09 2021-02-05 589.153 634,425 +54,846 0.06% 373,773,347
2021-02-08 2021-02-04 582.316 579,579 -25,186 0.05% 337,497,873
2021-02-05 2021-02-03 593.711 604,765 +12,812 0.05% 359,055,737
2021-02-04 2021-02-02 593.711 591,953 -789 0.05% 351,449,110
2021-02-03 2021-02-01 574.339 592,742 +1,491 0.05% 340,434,634
2021-02-02 2021-01-29 566.818 591,251 +9,741 0.05% 335,131,436
2021-02-01 2021-01-28 562.259 581,510 -7,196 0.05% 326,959,402
2021-01-29 2021-01-27 580.036 588,706 +2,194 0.05% 341,470,934
2021-01-28 2021-01-26 584.595 586,512 -19,306 0.05% 342,871,799
2021-01-27 2021-01-25 630.177 605,818 -965 0.05% 381,772,641
2021-01-26 2021-01-22 581.746 606,783 +4,914 0.05% 352,993,452
2021-01-25 2021-01-21 586.874 601,869 +169,079 0.05% 353,221,152
2021-01-22 2021-01-20 577.757 432,790 -878 0.04% 250,047,591
2021-01-21 2021-01-19 570.920 433,668 +2,689 0.04% 247,589,716
2021-01-20 2021-01-18 549.268 430,979 -176 0.04% 236,723,103
2021-01-19 2021-01-15 522.375 431,155 +603 0.04% 225,224,450
2021-01-18 2021-01-14 521.919 430,552 +439 0.04% 224,713,202
2021-01-15 2021-01-13 516.677 430,113 -1,141 0.04% 222,229,436
2021-01-14 2021-01-12 513.030 431,254 -263 0.04% 221,246,355
2021-01-13 2021-01-11 513.030 431,517 -878 0.04% 221,381,282
2021-01-12 2021-01-08 515.081 432,395 +51,511 0.04% 222,718,656
2021-01-11 2021-01-07 504.825 380,884 -18,340 0.03% 192,279,929
2021-01-08 2021-01-06 511.663 399,224 -5,967 0.04% 204,268,068
2021-01-07 2021-01-05 520.779 405,191 +5,177 0.04% 211,015,078
2021-01-06 2021-01-04 503.458 400,014 +17,112 0.04% 201,390,232
2021-01-05 2020-12-31 484.313 382,902 -1,316 0.03% 185,444,545
2021-01-04 2020-12-29 470.867 384,218 +614 0.03% 180,915,392
2020-12-30 2020-12-28 472.006 383,604 +1,141 0.03% 181,063,420
2020-12-29 2020-12-24 470.639 382,463 +1,316 0.03% 180,001,854
2020-12-28 2020-12-22 452.178 381,147 -877 0.03% 172,346,182
2020-12-23 2020-12-21 459.243 382,024 -1,141 0.03% 175,441,847
2020-12-21 2020-12-17 448.075 383,165 +175 0.03% 171,686,774
2020-12-18 2020-12-16 441.466 382,990 +439 0.03% 169,077,006
2020-12-17 2020-12-15 435.768 382,551 -175 0.03% 166,703,502
2020-12-16 2020-12-14 441.922 382,726 +34,311 0.03% 169,134,915
2020-12-15 2020-12-11 439.870 348,415 -2,720 0.03% 153,257,468
2020-12-14 2020-12-10 437.819 351,135 +175 0.03% 153,733,665
2020-12-11 2020-12-09 438.275 350,960 -351 0.03% 153,817,022
2020-12-09 2020-12-07 438.047 351,311 +88 0.03% 153,890,789
2020-12-08 2020-12-04 446.708 351,223 +614 0.03% 156,894,064
2020-12-07 2020-12-03 438.503 350,609 -10 0.03% 153,743,096
2020-12-04 2020-12-02 432.805 350,619 +87 0.03% 151,749,722
2020-12-03 2020-12-01 440.098 350,532 +1,229 0.03% 154,268,565
2020-11-30 2020-11-26 436.224 349,303 -2,018 0.03% 152,374,307
2020-11-27 2020-11-25 436.452 351,321 -790 0.03% 153,334,677
2020-11-26 2020-11-24 446.708 352,111 +3,861 0.03% 157,290,741
2020-11-25 2020-11-23 429.387 348,250 +263 0.03% 149,533,851
2020-11-23 2020-11-19 422.093 347,987 +4,476 0.03% 146,882,987
2020-11-20 2020-11-18 421.637 343,511 +263 0.03% 144,837,117
2020-11-18 2020-11-16 426.196 343,248 +1,141 0.03% 146,290,834
2020-11-17 2020-11-13 422.777 342,107 -2,721 0.03% 144,634,990
2020-11-16 2020-11-12 420.954 344,828 -2,632 0.03% 145,156,642
2020-11-13 2020-11-11 416.396 347,460 -5,616 0.03% 144,680,785
2020-11-12 2020-11-10 433.717 353,076 -790 0.03% 153,135,006
2020-11-11 2020-11-09 441.922 353,866 -7,810 0.03% 156,381,055
2020-11-10 2020-11-06 434.173 361,676 -1,492 0.03% 157,029,832
2020-11-09 2020-11-05 436.680 363,168 -2,720 0.03% 158,588,092
2020-11-06 2020-11-04 423.461 365,888 +87 0.03% 154,939,222
2020-11-05 2020-11-03 430.754 365,801 +1,843 0.03% 157,570,236
2020-11-04 2020-11-02 426.652 363,958 +1,404 0.03% 155,283,249
2020-11-03 2020-10-30 421.865 362,554 +469 0.03% 152,948,990
2020-11-02 2020-10-29 436.908 362,085 +2,369 0.03% 158,197,691
2020-10-30 2020-10-28 430.298 359,716 +790 0.03% 154,785,131
2020-10-29 2020-10-27 415.712 358,926 -2,661 0.03% 149,209,765
2020-10-28 2020-10-23 419.358 361,587 -4,563 0.03% 151,634,535
2020-10-27 2020-10-22 421.637 366,150 +5,441 0.03% 154,382,568
2020-10-23 2020-10-21 423.233 360,709 +7,634 0.03% 152,663,908
2020-10-21 2020-10-19 418.447 353,075 +527 0.03% 147,743,077
2020-10-20 2020-10-16 411.609 352,548 +2,448 0.03% 145,112,056
2020-10-19 2020-10-15 412.521 350,100 +878 0.03% 144,423,604
2020-10-16 2020-10-14 425.056 349,222 +1,141 0.03% 148,438,968
2020-10-15 2020-10-12 429.387 348,081 +702 0.03% 149,461,285
2020-10-14 2020-10-09 423.917 347,379 +526 0.03% 147,259,730
2020-10-12 2020-10-08 430.526 346,853 -439 0.03% 149,329,258
2020-10-09 2020-10-07 429.614 347,292 +439 0.03% 149,201,651
2020-10-08 2020-10-06 427.335 346,853 -1,755 0.03% 148,222,530
2020-09-30 2020-09-28 410.926 348,608 -439 0.03% 143,251,959
2020-09-29 2020-09-25 405.456 349,047 -23,481 0.03% 141,523,106
2020-09-28 2020-09-24 407.507 372,528 +1,668 0.03% 151,807,745
2020-09-25 2020-09-23 419.586 370,860 -1,317 0.03% 155,607,769
2020-09-23 2020-09-21 418.219 372,177 -7,195 0.03% 155,651,422
2020-09-22 2020-09-18 424.600 379,372 -3,511 0.03% 161,081,484
2020-09-21 2020-09-17 421.637 382,883 -12,285 0.03% 161,437,828
2020-09-17 2020-09-15 422.777 395,168 -228 0.04% 167,067,963
2020-09-16 2020-09-14 423.689 395,396 +1,308 0.04% 167,524,818
2020-09-15 2020-09-11 420.498 394,088 -526 0.04% 165,713,189
2020-09-14 2020-09-10 414.116 394,614 +614 0.04% 163,416,126
2020-09-11 2020-09-09 418.903 394,000 +2,633 0.04% 165,047,604
2020-09-10 2020-09-08 419.358 391,367 -20,375 0.04% 164,123,028
2020-09-09 2020-09-07 421.637 411,742 +176 0.04% 173,605,865
2020-09-08 2020-09-04 433.717 411,566 +12,724 0.04% 178,503,104
2020-09-07 2020-09-03 440.554 398,842 -1,141 0.04% 175,711,519
2020-09-04 2020-09-02 448.987 399,983 -263 0.04% 179,587,148
2020-09-03 2020-09-01 449.215 400,246 -176 0.04% 179,796,452
2020-09-02 2020-08-31 450.064 400,422 +144 0.04% 180,215,700
2020-09-01 2020-08-28 437.869 400,278 +4,405 0.04% 175,269,501
2020-08-31 2020-08-27 436.489 395,873 -522 0.04% 172,794,158
2020-08-28 2020-08-26 439.480 396,395 +522 0.04% 174,207,712
2020-08-27 2020-08-25 431.427 395,873 -174 0.04% 170,790,219
2020-08-25 2020-08-21 433.037 396,047 -348 0.04% 171,503,184
2020-08-24 2020-08-20 426.825 396,395 +2,347 0.04% 169,191,259
2020-08-21 2020-08-19 429.816 394,048 +261 0.04% 169,368,188
2020-08-20 2020-08-18 436.029 393,787 +261 0.04% 171,702,425
2020-08-19 2020-08-17 433.268 393,526 -87 0.04% 170,502,045
2020-08-18 2020-08-14 423.834 393,613 +521 0.04% 166,826,447
2020-08-17 2020-08-13 427.975 393,092 -348 0.04% 168,233,698
2020-08-14 2020-08-12 425.444 393,440 +609 0.04% 167,386,822
2020-08-13 2020-08-11 430.276 392,831 +1,217 0.04% 169,025,878
2020-08-12 2020-08-10 430.276 391,614 +174 0.04% 168,502,232
2020-08-11 2020-08-07 438.790 391,440 -7,649 0.04% 171,759,883
2020-08-10 2020-08-06 442.932 399,089 +1,477 0.04% 176,769,093
2020-08-07 2020-08-05 444.082 397,612 +7,736 0.04% 176,572,324
2020-08-06 2020-08-04 433.498 389,876 +348 0.04% 169,010,327
2020-08-05 2020-08-03 427.055 389,528 -4,346 0.04% 166,349,881
2020-08-04 2020-07-31 425.905 393,874 +869 0.04% 167,752,721
2020-08-03 2020-07-30 417.161 393,005 +1,565 0.04% 163,946,338
2020-07-31 2020-07-29 422.683 391,440 +9,722 0.04% 165,455,116
2020-07-29 2020-07-27 407.037 381,718 -3,912 0.03% 155,373,273
2020-07-28 2020-07-24 414.630 385,630 -10,343 0.03% 159,893,732
2020-07-27 2020-07-23 432.347 395,973 -87 0.04% 171,197,806
2020-07-24 2020-07-22 415.550 396,060 +6,606 0.04% 164,582,847
2020-07-23 2020-07-21 437.179 389,454 +3,477 0.04% 170,261,169
2020-07-22 2020-07-20 398.063 385,977 -522 0.04% 153,643,209
2020-07-21 2020-07-17 398.983 386,499 +435 0.04% 154,206,723
2020-07-20 2020-07-16 386.789 386,064 -5,216 0.04% 149,325,116
2020-07-17 2020-07-15 410.258 391,280 -23,907 0.04% 160,525,797
2020-07-16 2020-07-14 409.338 415,187 -4,694 0.04% 169,951,709
2020-07-15 2020-07-13 415.550 419,881 +3,042 0.04% 174,481,670
2020-07-14 2020-07-10 418.542 416,839 +3,477 0.04% 174,464,426
2020-07-13 2020-07-09 426.365 413,362 -265 0.04% 176,242,973
2020-07-10 2020-07-08 411.869 413,627 -5,903 0.04% 170,360,047
2020-07-09 2020-07-07 400.134 419,530 -5,278 0.04% 167,868,204
2020-07-08 2020-07-06 406.577 424,808 -2,695 0.04% 172,716,997
2020-07-07 2020-07-03 397.373 427,503 -8,684 0.04% 169,878,081
2020-07-06 2020-07-02 402.665 436,187 -554 0.04% 175,637,241
2020-07-03 2020-06-30 379.656 436,741 +4,520 0.04% 165,811,157
2020-07-02 2020-06-29 368.151 432,221 -174 0.04% 159,122,534
2020-06-30 2020-06-26 367.461 432,395 -6,171 0.04% 158,888,118
2020-06-29 2020-06-24 365.620 438,566 -13,473 0.04% 160,348,425
2020-06-26 2020-06-23 368.151 452,039 +17,993 0.04% 166,418,548
2020-06-24 2020-06-22 358.487 434,046 -1,043 0.04% 155,599,807
2020-06-23 2020-06-19 345.602 435,089 +5,389 0.04% 150,367,465
2020-06-22 2020-06-18 340.540 429,700 +434 0.04% 146,329,844
2020-06-19 2020-06-17 337.778 429,266 -434 0.04% 144,996,790
2020-06-18 2020-06-16 340.309 429,700 +3,563 0.04% 146,230,973
2020-06-17 2020-06-15 330.645 426,137 +1,043 0.04% 140,900,279
2020-06-16 2020-06-12 340.770 425,094 +4,399 0.04% 144,859,131
2020-06-15 2020-06-11 338.699 420,695 -2,126 0.04% 142,488,889
2020-06-12 2020-06-10 341.000 422,821 +870 0.04% 144,181,850
2020-06-10 2020-06-08 336.858 421,951 -2,434 0.04% 142,137,587
2020-06-09 2020-06-05 338.469 424,385 +3,303 0.04% 143,641,039
2020-06-08 2020-06-04 335.938 421,082 -9,648 0.04% 141,457,303
2020-06-05 2020-06-03 336.398 430,730 +347 0.04% 144,896,647
2020-06-04 2020-06-02 331.336 430,383 -2,694 0.04% 142,601,286
2020-06-03 2020-06-01 325.353 433,077 +521 0.04% 140,903,042
2020-06-02 2020-05-29 310.857 432,556 -434 0.04% 134,463,227
2020-06-01 2020-05-28 310.167 432,990 -10,449 0.04% 134,299,254
2020-05-29 2020-05-27 313.849 443,439 -2,545 0.04% 139,172,714
2020-05-28 2020-05-26 313.388 445,984 -625 0.04% 139,766,222
2020-05-27 2020-05-25 316.380 446,609 -782 0.04% 141,297,998
2020-05-26 2020-05-22 297.972 447,391 -2,434 0.04% 133,310,038
2020-05-25 2020-05-21 311.778 449,825 -7,710 0.04% 140,245,432
2020-05-22 2020-05-20 305.795 457,535 -1,825 0.04% 139,912,058
2020-05-21 2020-05-19 305.105 459,360 -248 0.04% 140,153,046
2020-05-20 2020-05-18 293.140 459,608 -2,086 0.04% 134,729,547
2020-05-19 2020-05-15 290.379 461,694 +434 0.04% 134,066,239
2020-05-18 2020-05-14 287.158 461,260 +3,738 0.04% 132,454,349
2020-05-15 2020-05-13 292.910 457,522 -4,966 0.04% 134,012,783
2020-05-14 2020-05-12 289.459 462,488 +956 0.04% 133,871,137
2020-05-13 2020-05-11 287.618 461,532 -1,564 0.04% 132,744,847
2020-05-12 2020-05-08 279.334 463,096 +1,651 0.04% 129,358,675
2020-05-11 2020-05-07 283.476 461,445 +2,782 0.04% 130,808,659
2020-05-08 2020-05-06 291.529 458,663 -2,260 0.04% 133,713,779
2020-05-07 2020-05-05 291.760 460,923 +695 0.04% 134,478,691
2020-05-06 2020-05-04 283.476 460,228 -3,303 0.04% 130,463,668
2020-05-05 2020-04-29 289.919 463,531 -2,347 0.04% 134,386,354
2020-05-04 2020-04-28 290.609 465,878 +1,826 0.04% 135,388,381
2020-04-27 2020-04-23 281.175 464,052 -348 0.04% 130,479,924
2020-04-24 2020-04-22 279.104 464,400 -261 0.04% 129,616,071
2020-04-21 2020-04-17 284.166 464,661 +154 0.04% 132,041,066
2020-04-20 2020-04-16 281.635 464,507 -261 0.04% 130,821,620
2020-04-17 2020-04-15 284.166 464,768 +435 0.04% 132,071,472
2020-04-15 2020-04-09 284.627 464,333 +1,506 0.04% 132,161,540
2020-04-14 2020-04-08 278.874 462,827 +7,128 0.04% 129,070,546
2020-04-09 2020-04-07 280.485 455,699 +6,693 0.04% 127,816,706
2020-04-07 2020-04-03 271.971 449,006 -261 0.04% 122,116,813
2020-04-06 2020-04-02 270.361 449,267 -87 0.04% 121,464,181
2020-04-03 2020-04-01 265.759 449,354 +521 0.04% 119,419,827
2020-04-01 2020-03-30 266.909 448,833 -86 0.04% 119,797,736
2020-03-31 2020-03-27 269.901 448,919 -12,865 0.04% 121,163,508
2020-03-30 2020-03-26 266.679 461,784 -521 0.04% 123,148,225
2020-03-27 2020-03-25 266.909 462,305 -1,478 0.04% 123,393,539
2020-03-26 2020-03-24 257.476 463,783 +14,342 0.04% 119,412,765
2020-03-25 2020-03-23 243.210 449,441 +1,043 0.04% 109,308,395
2020-03-24 2020-03-20 250.803 448,398 -1,130 0.04% 112,459,463
2020-03-23 2020-03-19 245.050 449,528 -17,819 0.04% 110,157,025
2020-03-20 2020-03-18 255.175 467,347 +3,177 0.04% 119,255,069
2020-03-19 2020-03-17 265.989 464,170 -17,471 0.04% 123,464,114
2020-03-18 2020-03-16 262.998 481,641 -434 0.04% 126,670,510
2020-03-17 2020-03-13 274.042 482,075 -4,694 0.04% 132,108,941
2020-03-16 2020-03-12 274.272 486,769 -1,478 0.04% 133,507,299
2020-03-13 2020-03-11 283.706 488,247 -1,217 0.04% 138,518,730
2020-03-12 2020-03-10 291.790 489,464 -3,042 0.04% 142,820,501
2020-03-11 2020-03-09 288.762 492,506 +7,852 0.04% 142,217,139
2020-03-10 2020-03-06 297.379 484,654 -8,073 0.04% 144,125,699
2020-03-06 2020-03-04 297.146 492,727 -5,669 0.05% 146,411,693
2020-03-05 2020-03-03 299.242 498,396 -16,661 0.05% 149,140,778
2020-03-04 2020-03-02 296.680 515,057 +7,643 0.05% 152,807,070
2020-03-03 2020-02-28 297.844 507,414 -343 0.05% 151,130,360
2020-03-02 2020-02-27 303.666 507,757 +945 0.05% 154,188,590
2020-02-28 2020-02-26 302.502 506,812 +2,233 0.05% 153,311,512
2020-02-27 2020-02-25 304.830 504,579 -17,177 0.05% 153,811,053
2020-02-26 2020-02-24 303.666 521,756 +1,202 0.05% 158,439,612
2020-02-25 2020-02-21 311.584 520,554 +9,533 0.05% 162,196,183
2020-02-24 2020-02-20 316.008 511,021 +687 0.05% 161,486,909
2020-02-21 2020-02-19 314.844 510,334 +6,356 0.05% 160,675,597
2020-02-20 2020-02-18 314.378 503,978 +1,288 0.05% 158,439,723
2020-02-19 2020-02-17 317.638 502,690 -7,558 0.05% 159,673,683
2020-02-18 2020-02-14 313.913 510,248 -429 0.05% 160,173,229
2020-02-17 2020-02-13 312.981 510,677 +2,491 0.05% 159,832,206
2020-02-14 2020-02-12 314.844 508,186 -20,958 0.05% 159,999,312
2020-02-13 2020-02-11 314.611 529,144 +2,577 0.05% 166,474,589
2020-02-12 2020-02-10 312.515 526,567 +22,329 0.05% 164,560,228
2020-02-11 2020-02-07 315.077 504,238 +5,583 0.05% 158,873,731
2020-02-10 2020-02-06 317.871 498,655 -6,441 0.05% 158,508,135
2020-02-07 2020-02-05 310.419 505,096 -430 0.05% 156,791,605
2020-02-06 2020-02-04 307.392 505,526 -2,233 0.05% 155,394,683
2020-02-05 2020-02-03 303.200 507,759 +6,957 0.05% 153,952,711
2020-02-04 2020-01-31 301.337 500,802 -1,117 0.05% 150,910,361
2020-02-03 2020-01-30 300.406 501,919 -4,637 0.05% 150,779,422
2020-01-31 2020-01-29 307.159 506,556 +11,680 0.05% 155,593,334
2020-01-30 2020-01-24 316.008 494,876 -6,184 0.05% 156,384,954
2020-01-23 2020-01-21 316.474 501,060 -12,539 0.05% 158,572,516
2020-01-22 2020-01-20 326.255 513,599 +515 0.05% 167,564,121
2020-01-21 2020-01-17 326.022 513,084 +3,092 0.05% 167,276,616
2020-01-20 2020-01-16 323.693 509,992 -5,582 0.05% 165,080,924
2020-01-17 2020-01-15 325.789 515,574 -11,938 0.05% 167,968,348
2020-01-16 2020-01-14 323.227 527,512 -8,417 0.05% 170,506,342
2020-01-15 2020-01-13 326.255 535,929 +3,264 0.05% 174,849,390
2020-01-14 2020-01-10 320.200 532,665 -492 0.05% 170,559,372
2020-01-13 2020-01-09 319.967 533,157 +4,461 0.05% 170,592,752
2020-01-10 2020-01-08 312.282 528,696 -6,012 0.05% 165,102,455
2020-01-09 2020-01-07 314.145 534,708 +343 0.05% 167,976,048
2020-01-08 2020-01-06 312.748 534,365 -5,840 0.05% 167,121,662
2020-01-07 2020-01-03 310.419 540,205 +5,325 0.05% 167,690,120
2020-01-06 2020-01-02 303.200 534,880 +344 0.05% 162,175,808
2020-01-03 2019-12-31 294.584 534,536 -24,391 0.05% 157,465,789
2020-01-02 2019-12-27 299.009 558,927 +2,232 0.05% 167,124,007
2019-12-30 2019-12-24 295.050 556,695 +3,436 0.05% 164,252,755
2019-12-27 2019-12-20 298.543 553,259 -2,405 0.05% 165,171,548
2019-12-20 2019-12-18 299.940 555,664 +3,651 0.05% 166,665,938
2019-12-19 2019-12-17 298.776 552,013 -30,231 0.05% 164,928,113
2019-12-18 2019-12-16 293.187 582,244 +11,165 0.05% 170,706,273
2019-12-17 2019-12-13 297.379 571,079 +51,272 0.05% 169,826,639
2019-12-16 2019-12-12 290.858 519,807 -85 0.05% 151,190,077
2019-12-13 2019-12-11 286.201 519,892 -4,466 0.05% 148,793,426
2019-12-12 2019-12-10 285.735 524,358 +429 0.05% 149,827,381
2019-12-10 2019-12-06 288.297 523,929 +429 0.05% 151,046,898
2019-12-09 2019-12-05 284.105 523,500 -343 0.05% 148,728,858
2019-12-06 2019-12-04 285.269 523,843 +429 0.05% 149,436,250
2019-12-05 2019-12-03 288.064 523,414 +344 0.05% 150,776,536
2019-12-03 2019-11-29 287.831 523,070 -4,724 0.05% 150,555,633
2019-12-02 2019-11-28 291.557 527,794 +5,754 0.05% 153,881,888
2019-11-29 2019-11-27 288.995 522,040 +172 0.05% 150,867,012
2019-11-28 2019-11-26 289.461 521,868 +4,552 0.05% 151,060,363
2019-11-27 2019-11-25 290.625 517,316 -86 0.05% 150,345,081
2019-11-26 2019-11-22 286.201 517,402 +1,718 0.05% 148,080,787
2019-11-21 2019-11-19 293.187 515,684 -2,147 0.05% 151,191,757
2019-11-20 2019-11-18 285.269 517,831 +8,652 0.05% 147,721,212
2019-11-19 2019-11-15 280.379 509,179 -773 0.05% 142,763,011
2019-11-18 2019-11-14 281.776 509,952 -516 0.05% 143,692,267
2019-11-15 2019-11-13 282.009 510,468 +1,117 0.05% 143,956,538
2019-11-14 2019-11-12 288.064 509,351 -3,779 0.05% 146,725,497
2019-11-13 2019-11-11 286.666 513,130 -3,349 0.05% 147,097,126
2019-11-12 2019-11-08 295.748 516,479 -13,999 0.05% 152,747,854
2019-11-11 2019-11-07 294.584 530,478 -50,672 0.05% 156,270,366
2019-11-08 2019-11-06 292.488 581,150 -11,422 0.05% 169,979,524
2019-11-07 2019-11-05 291.324 592,572 +171 0.05% 172,630,355
2019-11-06 2019-11-04 291.091 592,401 +601 0.05% 172,442,585
2019-11-05 2019-11-01 288.064 591,800 +172 0.05% 170,476,055
2019-11-04 2019-10-31 285.269 591,628 -1,632 0.05% 168,773,220
2019-10-30 2019-10-28 283.173 593,260 +86 0.05% 167,995,392
2019-10-28 2019-10-24 280.379 593,174 -86 0.05% 166,313,430
2019-10-25 2019-10-23 280.845 593,260 -257 0.05% 166,613,851
2019-10-24 2019-10-22 282.009 593,517 -86 0.05% 167,377,098
2019-10-23 2019-10-21 282.475 593,603 -8,588 0.05% 167,677,819
2019-10-22 2019-10-18 277.351 602,191 -86 0.06% 167,018,566
2019-10-21 2019-10-17 275.954 602,277 -687 0.06% 166,200,894
2019-10-16 2019-10-14 276.187 602,964 -172 0.06% 166,530,889
2019-10-15 2019-10-11 276.187 603,136 +601 0.06% 166,578,393
2019-10-14 2019-10-10 270.132 602,535 -859 0.06% 162,764,240
2019-10-10 2019-10-08 269.201 603,394 -945 0.06% 162,434,228
2019-10-08 2019-10-03 267.105 604,339 +86 0.06% 161,422,016
2019-10-04 2019-10-02 265.941 604,253 +86 0.06% 160,695,475
2019-10-03 2019-09-30 267.804 604,167 +1,546 0.06% 161,798,156
2019-10-02 2019-09-27 264.078 602,621 +128,826 0.06% 159,138,787
2019-09-30 2019-09-26 262.215 473,795 +86 0.04% 124,236,038
2019-09-27 2019-09-25 259.187 473,709 +859 0.04% 122,779,406
2019-09-26 2019-09-24 262.913 472,850 +2,066 0.04% 124,318,586
2019-09-25 2019-09-23 262.913 470,784 +19,324 0.04% 123,775,407
2019-09-24 2019-09-20 268.037 451,460 -859 0.04% 121,007,790
2019-09-23 2019-09-19 268.037 452,319 +3,435 0.04% 121,238,033
2019-09-20 2019-09-18 271.530 448,884 +945 0.04% 121,885,320
2019-09-19 2019-09-17 270.831 447,939 -859 0.04% 121,315,787
2019-09-18 2019-09-16 273.626 448,798 +515 0.04% 122,802,584
2019-09-17 2019-09-13 280.379 448,283 +688 0.04% 125,689,062
2019-09-16 2019-09-12 276.420 447,595 +20,698 0.04% 123,724,205
2019-09-13 2019-09-11 286.434 426,897 +772 0.04% 122,277,610
2019-09-12 2019-09-10 285.502 426,125 +3,779 0.04% 121,659,552
2019-09-11 2019-09-09 290.392 422,346 -2,576 0.04% 122,646,050
2019-09-10 2019-09-06 290.392 424,922 +2,319 0.04% 123,394,101
2019-09-09 2019-09-05 287.831 422,603 -3,436 0.04% 121,638,141
2019-09-06 2019-09-04 288.762 426,039 +2,491 0.04% 123,023,979
2019-09-05 2019-09-03 275.721 423,548 -859 0.04% 116,781,235
2019-09-04 2019-09-02 276.653 424,407 +172 0.04% 117,413,411
2019-09-03 2019-08-30 279.447 424,235 -127,967 0.04% 118,551,341
2019-08-29 2019-08-27 281.077 552,202 +1,460 0.05% 155,211,527
2019-08-28 2019-08-26 291.996 550,742 +1,288 0.05% 160,814,213
2019-08-27 2019-08-23 298.379 549,454 +8,276 0.05% 163,945,676
2019-08-26 2019-08-22 297.434 541,178 +169,096 0.05% 160,964,479
2019-08-22 2019-08-20 298.379 372,082 -7,360 0.03% 111,021,551
2019-08-21 2019-08-19 298.852 379,442 +29,522 0.04% 113,397,048
2019-08-20 2019-08-16 289.631 349,920 +423 0.03% 101,347,754
2019-08-19 2019-08-15 281.356 349,497 -3,299 0.03% 98,333,090
2019-08-16 2019-08-14 278.046 352,796 -3,383 0.03% 98,093,504
2019-08-15 2019-08-13 276.627 356,179 -2,200 0.03% 98,528,857
2019-08-14 2019-08-12 283.484 358,379 +169 0.03% 101,594,690
2019-08-13 2019-08-09 286.321 358,210 +170 0.03% 102,563,096
2019-08-12 2019-08-08 291.759 358,040 -3,130 0.03% 104,461,434
2019-08-09 2019-08-07 291.523 361,170 +4,568 0.03% 105,289,247
2019-08-08 2019-08-06 289.395 356,602 +4,649 0.03% 103,198,757
2019-08-07 2019-08-05 292.941 351,953 -4,061 0.03% 103,101,564
2019-08-06 2019-08-02 302.871 356,014 +170 0.03% 107,826,493
2019-08-05 2019-08-01 312.802 355,844 -2,200 0.03% 111,308,611
2019-08-02 2019-07-31 313.984 358,044 +169 0.03% 112,420,043
2019-07-31 2019-07-29 313.275 357,875 -2,368 0.03% 112,113,139
2019-07-30 2019-07-26 317.530 360,243 +16,072 0.03% 114,388,098
2019-07-29 2019-07-25 317.767 344,171 -30,960 0.03% 109,366,123
2019-07-26 2019-07-24 315.402 375,131 +338 0.04% 118,317,248
2019-07-24 2019-07-22 315.166 374,793 +423 0.04% 118,122,028
2019-07-23 2019-07-19 323.205 374,370 -3,553 0.04% 120,998,177
2019-07-22 2019-07-18 322.732 377,923 -2,537 0.04% 121,967,816
2019-07-18 2019-07-16 323.441 380,460 -1,692 0.04% 123,056,448
2019-07-17 2019-07-15 321.786 382,152 -1,523 0.04% 122,971,235
2019-07-16 2019-07-12 325.569 383,675 +1,692 0.04% 124,912,734
2019-07-15 2019-07-11 323.205 381,983 -254 0.04% 123,458,735
2019-07-10 2019-07-08 324.151 382,237 -761 0.04% 123,902,324
2019-07-09 2019-07-05 329.116 382,998 +6,175 0.04% 126,050,628
2019-07-05 2019-07-03 330.534 376,823 -846 0.04% 124,552,901
2019-07-04 2019-07-02 331.007 377,669 +339 0.04% 125,011,120
2019-07-03 2019-06-28 326.042 377,330 -23,770 0.04% 123,025,425
2019-07-02 2019-06-27 327.461 401,100 +16,664 0.04% 131,344,445
2019-06-28 2019-06-26 322.968 384,436 +1,269 0.04% 124,160,663
2019-06-27 2019-06-25 321.786 383,167 -8,375 0.04% 123,297,848
2019-06-25 2019-06-21 327.224 391,542 -1,353 0.04% 128,122,003
2019-06-24 2019-06-20 328.879 392,895 -11,420 0.04% 129,214,992
2019-06-21 2019-06-19 328.406 404,315 -6,006 0.04% 132,779,605
2019-06-20 2019-06-18 320.368 410,321 -3,383 0.04% 131,453,548
2019-06-19 2019-06-17 311.856 413,704 +4,229 0.04% 129,016,064
2019-06-18 2019-06-14 307.837 409,475 +25,377 0.04% 126,051,393
2019-06-17 2019-06-13 310.201 384,098 -9,220 0.04% 119,147,560
2019-06-14 2019-06-12 306.418 393,318 -508 0.04% 120,519,715
2019-06-13 2019-06-11 313.038 393,826 +9,644 0.04% 123,282,560
2019-06-12 2019-06-10 304.999 384,182 -4,061 0.04% 117,175,279
2019-06-11 2019-06-06 296.251 388,243 -2,537 0.04% 115,017,515
2019-06-10 2019-06-05 294.123 390,780 -33,836 0.04% 114,937,562
2019-06-05 2019-06-03 291.523 424,616 +846 0.04% 123,785,195
2019-06-04 2019-05-31 294.833 423,770 +338 0.04% 124,941,276
2019-06-03 2019-05-30 297.434 423,432 -41,092 0.04% 125,942,871
2019-05-31 2019-05-29 301.926 464,524 -8,487 0.04% 140,251,763
2019-05-30 2019-05-28 300.980 473,011 +254 0.04% 142,366,864
2019-05-29 2019-05-27 294.596 472,757 +6,514 0.04% 139,272,472
2019-05-27 2019-05-23 291.286 466,243 -846 0.04% 135,810,174
2019-05-24 2019-05-22 295.069 467,089 -3,045 0.04% 137,823,571
2019-05-23 2019-05-21 289.158 470,134 +4,652 0.04% 135,943,169
2019-05-22 2019-05-20 286.321 465,482 -40,434 0.04% 133,277,338
2019-05-21 2019-05-17 289.158 505,916 +51,092 0.05% 146,289,833
2019-05-20 2019-05-16 292.705 454,824 -2,453 0.04% 133,129,191
2019-05-17 2019-05-15 293.178 457,277 -23,685 0.04% 134,063,427
2019-05-16 2019-05-14 292.232 480,962 -15,057 0.05% 140,552,479
2019-05-15 2019-05-10 297.906 496,019 +22,586 0.05% 147,767,230
2019-05-14 2019-05-09 293.178 473,433 +6,428 0.04% 138,800,006
2019-05-10 2019-05-08 308.546 467,005 -2,199 0.04% 144,092,480
2019-05-09 2019-05-07 313.511 469,204 -338 0.04% 147,100,620
2019-05-08 2019-05-06 314.457 469,542 +2,868 0.04% 147,650,649
2019-05-07 2019-05-03 328.879 466,674 -1,692 0.04% 153,479,370
2019-05-03 2019-04-30 321.550 468,366 -1,522 0.04% 150,602,972
2019-05-02 2019-04-29 323.678 469,888 -9,390 0.04% 152,092,247
2019-04-30 2019-04-26 322.495 479,278 -4,906 0.05% 154,564,993
2019-04-29 2019-04-25 319.658 484,184 +30,537 0.05% 154,773,427
2019-04-25 2019-04-23 327.461 453,647 -2,284 0.04% 148,551,517
2019-04-23 2019-04-17 328.643 455,931 +169 0.04% 149,838,424
2019-04-17 2019-04-15 324.387 455,762 +1,692 0.04% 147,843,249
2019-04-16 2019-04-12 326.988 454,070 -1,945 0.04% 148,475,318
2019-04-15 2019-04-11 327.461 456,015 +3,398 0.04% 149,326,943
2019-04-11 2019-04-09 333.844 452,617 +3,045 0.04% 151,103,607
2019-04-10 2019-04-08 337.391 449,572 -3,130 0.04% 151,681,460
2019-04-09 2019-04-04 331.007 452,702 -1,645 0.04% 149,847,576
2019-04-08 2019-04-03 331.953 454,347 -47,455 0.04% 150,821,774
2019-04-04 2019-04-02 329.352 501,802 +2,030 0.05% 165,269,525
2019-04-03 2019-04-01 328.170 499,772 +1,185 0.05% 164,010,125
2019-04-02 2019-03-29 323.441 498,587 -254 0.05% 161,263,589
2019-04-01 2019-03-28 316.112 498,841 -40,169 0.05% 157,689,517
2019-03-29 2019-03-27 317.058 539,010 +42,295 0.05% 170,897,171
2019-03-28 2019-03-26 314.220 496,715 +1,945 0.05% 156,077,942
2019-03-27 2019-03-25 313.747 494,770 +27,408 0.05% 155,232,823
2019-03-26 2019-03-22 322.495 467,362 +761 0.04% 150,722,137
2019-03-25 2019-03-21 321.550 466,601 -254 0.04% 150,035,437
2019-03-22 2019-03-20 323.914 466,855 -4,568 0.04% 151,220,913
2019-03-21 2019-03-19 329.116 471,423 +4,906 0.04% 155,152,678
2019-03-20 2019-03-18 331.716 466,517 -20,301 0.04% 154,751,340
2019-03-19 2019-03-15 324.860 486,818 -85 0.05% 158,147,610
2019-03-18 2019-03-14 322.023 486,903 -3,385 0.05% 156,793,780
2019-03-15 2019-03-13 325.569 490,288 +254 0.05% 159,622,636
2019-03-14 2019-03-12 327.933 490,034 -172,480 0.05% 160,698,546
2019-03-13 2019-03-11 325.457 662,514 +5,414 0.06% 215,619,715
2019-03-12 2019-03-08 318.761 657,100 +8,916 0.06% 209,457,975
2019-03-11 2019-03-07 324.739 648,184 +2,593 0.06% 210,490,917
2019-03-08 2019-03-06 333.109 645,591 +144,501 0.06% 215,052,189
2019-03-07 2019-03-05 331.913 501,090 +4,600 0.05% 166,318,471
2019-03-06 2019-03-04 333.826 496,490 -1,422 0.05% 165,741,478
2019-03-05 2019-03-01 329.283 497,912 -3,345 0.05% 163,953,924
2019-03-04 2019-02-28 323.544 501,257 +5,352 0.05% 162,178,594
2019-03-01 2019-02-27 320.435 495,905 -2,927 0.05% 158,905,368
2019-02-28 2019-02-26 322.826 498,832 +1,589 0.05% 161,036,142
2019-02-27 2019-02-25 327.370 497,243 +2,258 0.05% 162,782,386
2019-02-26 2019-02-22 319.000 494,985 +6,608 0.05% 157,900,371
2019-02-25 2019-02-21 315.652 488,377 +9,785 0.05% 154,157,414
2019-02-22 2019-02-20 310.870 478,592 -20,156 0.05% 148,779,834
2019-02-21 2019-02-19 307.761 498,748 -669 0.05% 153,495,270
2019-02-20 2019-02-18 302.500 499,417 +836 0.05% 151,073,792
2019-02-19 2019-02-15 300.109 498,581 +418 0.05% 149,628,642
2019-02-18 2019-02-14 308.239 498,163 -1,505 0.05% 153,553,482
2019-02-15 2019-02-13 309.435 499,668 -5,018 0.05% 154,614,812
2019-02-14 2019-02-12 301.305 504,686 -859 0.05% 152,064,237
2019-02-13 2019-02-11 289.109 505,545 +334 0.05% 146,157,600
2019-02-12 2019-02-08 287.913 505,211 +586 0.05% 145,456,980
2019-02-08 2019-01-31 291.739 504,625 -1,506 0.05% 147,219,004
2019-01-31 2019-01-29 289.348 506,131 +251 0.05% 146,448,049
2019-01-28 2019-01-24 287.196 505,880 -5,604 0.05% 145,286,680
2019-01-25 2019-01-23 287.196 511,484 +5,520 0.05% 146,896,126
2019-01-24 2019-01-22 288.152 505,964 -4,162 0.05% 145,794,771
2019-01-23 2019-01-21 290.544 510,126 -920 0.05% 148,213,929
2019-01-22 2019-01-18 286.239 511,046 -251 0.05% 146,281,507
2019-01-21 2019-01-17 284.805 511,297 -3,095 0.05% 145,619,753
2019-01-18 2019-01-16 285.283 514,392 -250 0.05% 146,747,237
2019-01-17 2019-01-15 283.370 514,642 -168 0.05% 145,834,024
2019-01-15 2019-01-11 280.979 514,810 -117,980 0.05% 144,650,562
2019-01-14 2019-01-10 279.783 632,790 +98,524 0.06% 177,043,812
2019-01-11 2019-01-09 281.935 534,266 -773 0.05% 150,628,318
2019-01-10 2019-01-08 274.044 535,039 +335 0.05% 146,624,094
2019-01-09 2019-01-07 276.196 534,704 -5,269 0.05% 147,683,066
2019-01-08 2019-01-04 271.413 539,973 +83 0.05% 146,555,860
2019-01-04 2019-01-02 265.435 539,890 +84 0.05% 143,305,727
2019-01-03 2018-12-31 270.935 539,806 -84 0.05% 146,252,366
2019-01-02 2018-12-27 269.261 539,890 -7,694 0.05% 145,371,395
2018-12-27 2018-12-20 272.131 547,584 -920 0.05% 149,014,419
2018-12-20 2018-12-18 274.522 548,504 -502 0.05% 150,576,421
2018-12-19 2018-12-17 276.435 549,006 -73,499 0.05% 151,764,504
2018-12-18 2018-12-14 277.631 622,505 +641 0.06% 172,826,505
2018-12-13 2018-12-11 271.413 621,864 -43,474 0.06% 168,782,168
2018-12-12 2018-12-10 269.500 665,338 -1,171 0.06% 179,308,768
2018-12-11 2018-12-07 273.805 666,509 -1,004 0.06% 182,493,243
2018-12-10 2018-12-06 276.196 667,513 +418 0.06% 184,364,371
2018-12-07 2018-12-05 281.935 667,095 -752 0.06% 188,077,470
2018-12-06 2018-12-04 286.718 667,847 -2,008 0.06% 191,483,539
2018-12-05 2018-12-03 280.979 669,855 -1,171 0.06% 188,214,879
2018-12-04 2018-11-30 272.609 671,026 -2,676 0.06% 182,927,704
2018-12-03 2018-11-29 272.848 673,702 -2,844 0.06% 183,818,308
2018-11-30 2018-11-28 275.479 676,546 +670 0.06% 186,373,900
2018-11-29 2018-11-27 272.848 675,876 +83 0.06% 184,411,480
2018-11-28 2018-11-26 274.283 675,793 -585 0.06% 185,358,450
2018-11-27 2018-11-23 270.218 676,378 -22,582 0.06% 182,769,279
2018-11-23 2018-11-21 269.022 698,960 -1,691 0.07% 188,035,621
2018-11-22 2018-11-20 268.065 700,651 -2,509 0.07% 187,820,348
2018-11-21 2018-11-19 272.609 703,160 -23,941 0.07% 191,687,720
2018-11-20 2018-11-16 273.087 727,101 +1,338 0.07% 198,561,996
2018-11-19 2018-11-15 273.805 725,763 +1,171 0.07% 198,717,261
2018-11-16 2018-11-14 269.739 724,592 -20,633 0.07% 195,451,009
2018-11-15 2018-11-13 268.783 745,225 -418 0.07% 200,303,718
2018-11-13 2018-11-09 264.718 745,643 +920 0.07% 197,384,865
2018-11-12 2018-11-08 271.413 744,723 -3,931 0.07% 202,127,736
2018-11-09 2018-11-07 268.305 748,654 +502 0.07% 200,867,322
2018-11-08 2018-11-06 265.196 748,152 +167 0.07% 198,406,854
2018-11-07 2018-11-05 264.239 747,985 +418 0.07% 197,647,101
2018-11-06 2018-11-02 271.652 747,567 +1,171 0.07% 203,078,402
2018-11-05 2018-11-01 255.392 746,396 -2,342 0.07% 190,623,237
2018-11-02 2018-10-31 248.696 748,738 -167 0.07% 186,208,069
2018-11-01 2018-10-30 244.631 748,905 +4,516 0.07% 183,205,137
2018-10-30 2018-10-26 249.652 744,389 +251 0.07% 185,838,516
2018-10-29 2018-10-25 251.805 744,138 -2,680 0.07% 187,377,369
2018-10-25 2018-10-23 250.609 746,818 -1,255 0.07% 187,159,270
2018-10-24 2018-10-22 258.261 748,073 +2,007 0.07% 193,198,175
2018-10-23 2018-10-19 249.892 746,066 -1,505 0.07% 186,435,590
2018-10-22 2018-10-18 242.479 747,571 -2,426 0.07% 181,269,895
2018-10-19 2018-10-16 238.892 749,997 +127 0.07% 179,167,939
2018-10-18 2018-10-15 238.413 749,870 -4,850 0.07% 178,778,966
2018-10-16 2018-10-12 240.326 754,720 -335 0.07% 181,379,084
2018-10-15 2018-10-11 235.185 755,055 +3,596 0.07% 177,577,622
2018-10-12 2018-10-10 249.652 751,459 +2,008 0.07% 187,603,559
2018-10-11 2018-10-09 251.805 749,451 -1,339 0.07% 188,715,207
2018-10-10 2018-10-08 251.805 750,790 -2,100 0.07% 189,052,373
2018-10-09 2018-10-05 255.631 752,890 +250 0.07% 192,461,788
2018-10-08 2018-10-04 256.348 752,640 -5,185 0.07% 192,937,819
2018-10-05 2018-10-03 259.935 757,825 +418 0.07% 196,985,271
2018-10-04 2018-10-02 261.370 757,407 +3,095 0.07% 197,963,334
2018-10-02 2018-09-27 270.457 754,312 +2,927 0.07% 204,008,802
2018-09-28 2018-09-26 271.413 751,385 -6,440 0.07% 203,935,891
2018-09-27 2018-09-24 267.826 757,825 -4,098 0.07% 202,965,505
2018-09-26 2018-09-21 273.805 761,923 +5,102 0.07% 208,618,036
2018-09-24 2018-09-20 269.022 756,821 -1,757 0.07% 203,601,503
2018-09-21 2018-09-19 268.305 758,578 -1,923 0.07% 203,529,977
2018-09-20 2018-09-18 263.522 760,501 -276 0.07% 200,408,744
2018-09-19 2018-09-17 260.413 760,777 -10,873 0.07% 198,116,450
2018-09-18 2018-09-14 264.239 771,650 +9,869 0.07% 203,900,327
2018-09-17 2018-09-13 260.652 761,781 -920 0.07% 198,560,070
2018-09-14 2018-09-12 250.609 762,701 -84 0.07% 191,139,692
2018-09-12 2018-09-10 256.348 762,785 -4,934 0.07% 195,538,470
2018-09-11 2018-09-07 259.218 767,719 +4,182 0.07% 199,006,313
2018-09-10 2018-09-06 259.935 763,537 +585 0.07% 198,470,020
2018-09-07 2018-09-05 262.805 762,952 -251 0.07% 200,507,301
2018-09-05 2018-09-03 265.435 763,203 +502 0.07% 202,580,823
2018-09-04 2018-08-31 267.109 762,701 +3,847 0.07% 203,724,271
2018-09-03 2018-08-30 272.848 758,854 +5,353 0.07% 207,051,869
2018-08-31 2018-08-29 274.761 753,501 +13,382 0.07% 207,032,795
2018-08-30 2018-08-28 275.239 740,119 -1,087 0.07% 203,709,911
2018-08-29 2018-08-27 270.218 741,206 -1,088 0.07% 200,286,950
2018-08-28 2018-08-24 264.718 742,294 +418 0.07% 196,498,326
2018-08-27 2018-08-23 265.913 741,876 +335 0.07% 197,274,700
2018-08-24 2018-08-22 267.587 741,541 +167 0.07% 198,426,896
2018-08-23 2018-08-21 264.718 741,374 -242,127 0.07% 196,254,785
2018-08-22 2018-08-20 272.729 983,501 +502 0.09% 268,228,804
2018-08-21 2018-08-17 267.381 982,999 +16,110 0.09% 262,835,190
2018-08-20 2018-08-16 265.922 966,889 -3,127 0.09% 257,117,533
2018-08-17 2018-08-15 267.867 970,016 +242,807 0.09% 259,835,354
2018-08-16 2018-08-14 272.485 727,209 -6,262 0.07% 198,153,893
2018-08-15 2018-08-13 276.618 733,471 +6,582 0.07% 202,891,083
2018-08-14 2018-08-10 279.778 726,889 -3,784 0.07% 203,367,322
2018-08-13 2018-08-09 282.208 730,673 +7,076 0.07% 206,202,074
2018-08-10 2018-08-08 278.319 723,597 +4,278 0.07% 201,390,970
2018-08-09 2018-08-07 275.645 719,319 +3,703 0.07% 198,276,999
2018-08-08 2018-08-06 272.242 715,616 -338 0.07% 194,821,021
2018-08-07 2018-08-03 272.242 715,954 -2,057 0.07% 194,913,039
2018-08-03 2018-08-01 278.562 718,011 +493 0.07% 200,010,809
2018-08-01 2018-07-30 285.855 717,518 -3,291 0.07% 205,105,767
2018-07-31 2018-07-27 287.799 720,809 +7,405 0.07% 207,448,192
2018-07-30 2018-07-26 288.528 713,404 -987 0.07% 205,837,268
2018-07-27 2018-07-25 290.473 714,391 -329 0.07% 207,511,242
2018-07-26 2018-07-24 288.285 714,720 +2,797 0.07% 206,043,242
2018-07-25 2018-07-23 284.396 711,923 -247 0.07% 202,468,113
2018-07-24 2018-07-20 284.639 712,170 -1,316 0.07% 202,711,469
2018-07-23 2018-07-19 282.451 713,486 -3,456 0.07% 201,525,188
2018-07-18 2018-07-16 284.153 716,942 -5,101 0.07% 203,721,228
2018-07-16 2018-07-12 283.667 722,043 +3,044 0.07% 204,819,673
2018-07-13 2018-07-11 281.722 718,999 -1,645 0.07% 202,558,034
2018-07-12 2018-07-10 284.396 720,644 -2,386 0.07% 204,948,332
2018-07-11 2018-07-09 283.181 723,030 +987 0.07% 204,748,153
2018-07-10 2018-07-06 278.076 722,043 -1,563 0.07% 200,782,953
2018-07-09 2018-07-05 276.375 723,606 -16,374 0.07% 199,986,359
2018-07-06 2018-07-04 279.048 739,980 -50,602 0.07% 206,490,283
2018-07-05 2018-07-03 283.424 790,582 +52,906 0.08% 224,069,746
2018-07-04 2018-06-29 286.827 737,676 +8,145 0.07% 211,585,261
2018-06-29 2018-06-27 280.021 729,531 -8,310 0.07% 204,283,825
2018-06-28 2018-06-26 287.799 737,841 +1,399 0.07% 212,349,986
2018-06-27 2018-06-25 290.716 736,442 +1,481 0.07% 214,095,470
2018-06-26 2018-06-22 294.362 734,961 -1,646 0.07% 216,344,664
2018-06-25 2018-06-21 296.550 736,607 -12,671 0.07% 218,440,631
2018-06-22 2018-06-20 301.654 749,278 -1,319 0.07% 226,022,936
2018-06-21 2018-06-19 301.168 750,597 +2,139 0.07% 226,055,918
2018-06-20 2018-06-15 310.405 748,458 +3,126 0.07% 232,325,073
2018-06-19 2018-06-14 310.648 745,332 -493 0.07% 231,535,918
2018-06-15 2018-06-13 313.079 745,825 +1,892 0.07% 233,501,971
2018-06-13 2018-06-11 317.454 743,933 -247 0.07% 236,164,574
2018-06-12 2018-06-08 315.996 744,180 +4,526 0.07% 235,157,642
2018-06-11 2018-06-07 320.128 739,654 -1,152 0.07% 236,783,881
2018-06-08 2018-06-06 314.294 740,806 +2,715 0.07% 232,830,980
2018-06-07 2018-06-05 313.565 738,091 -164 0.07% 231,439,440
2018-06-06 2018-06-04 313.322 738,255 +2,632 0.07% 231,311,415
2018-06-05 2018-06-01 308.460 735,623 -21,228 0.07% 226,910,541
2018-06-04 2018-05-31 308.460 756,851 +659 0.07% 233,458,538
2018-06-01 2018-05-30 306.759 756,192 +1,881 0.07% 231,968,591
2018-05-31 2018-05-29 313.079 754,311 +25,013 0.07% 236,158,757
2018-05-30 2018-05-28 316.239 729,298 -1,810 0.07% 230,632,268
2018-05-29 2018-05-25 315.996 731,108 -247 0.07% 231,026,947
2018-05-28 2018-05-24 316.482 731,355 +2,057 0.07% 231,460,544
2018-05-25 2018-05-23 315.266 729,298 +2,633 0.07% 229,923,175
2018-05-24 2018-05-21 318.913 726,665 -26,412 0.07% 231,742,575
2018-05-21 2018-05-17 314.780 753,077 -5,759 0.07% 237,053,790
2018-05-18 2018-05-16 316.239 758,836 +5,705 0.07% 239,973,327
2018-05-17 2018-05-15 317.454 753,131 +905 0.07% 239,084,516
2018-05-16 2018-05-14 322.802 752,226 -576 0.07% 242,819,838
2018-05-15 2018-05-11 318.426 752,802 -9,380 0.07% 239,712,019
2018-05-14 2018-05-10 313.808 762,182 +2,304 0.07% 239,178,799
2018-05-11 2018-05-09 312.350 759,878 -22,298 0.07% 237,347,548
2018-05-10 2018-05-08 311.377 782,176 +17,361 0.08% 243,551,813
2018-05-09 2018-05-07 306.273 764,815 +4,114 0.07% 234,241,959
2018-05-08 2018-05-04 309.190 760,701 -8,392 0.07% 235,200,829
2018-05-07 2018-05-03 312.593 769,093 +10,449 0.08% 240,412,795
2018-05-04 2018-05-02 315.023 758,644 +8,064 0.07% 238,990,578
2018-05-03 2018-04-30 312.593 750,580 +23,367 0.07% 234,625,768
2018-05-02 2018-04-27 306.759 727,213 -308,301 0.07% 223,079,026
2018-04-30 2018-04-26 312.207 1,035,514 -7,570 0.10% 323,294,250
2018-04-27 2018-04-25 318.352 1,043,084 +14,795 0.10% 332,068,237
2018-04-26 2018-04-24 322.040 1,028,289 +1,139 0.10% 331,150,008
2018-04-25 2018-04-23 318.107 1,027,150 +312,734 0.10% 326,743,105
2018-04-24 2018-04-20 319.827 714,416 +570 0.07% 228,489,766
2018-04-23 2018-04-19 320.073 713,846 -163 0.07% 228,482,951
2018-04-20 2018-04-18 314.419 714,009 -569 0.07% 224,498,020
2018-04-19 2018-04-17 313.927 714,578 -7,892 0.07% 224,325,592
2018-04-18 2018-04-16 318.107 722,470 +13,301 0.07% 229,822,412
2018-04-17 2018-04-13 324.744 709,169 -499 0.07% 230,298,360
2018-04-16 2018-04-12 326.219 709,668 -6,031 0.07% 231,507,161
2018-04-13 2018-04-11 325.236 715,699 +59,929 0.07% 232,770,821
2018-04-12 2018-04-10 320.565 655,770 -25,627 0.07% 210,216,800
2018-04-11 2018-04-09 313.927 681,397 -244 0.07% 213,909,168
2018-04-10 2018-04-06 308.027 681,641 +3,986 0.07% 209,964,108
2018-04-09 2018-04-04 306.061 677,655 -8,217 0.07% 207,403,596
2018-04-06 2018-04-03 310.732 685,872 +4,861 0.07% 213,122,073
2018-04-04 2018-03-29 313.682 681,011 -27,091 0.07% 213,620,578
2018-04-03 2018-03-28 313.682 708,102 -10,984 0.07% 222,118,524
2018-03-29 2018-03-27 323.761 719,086 +13,506 0.07% 232,811,749
2018-03-28 2018-03-26 319.827 705,580 +10,901 0.07% 225,663,772
2018-03-27 2018-03-23 315.648 694,679 +13,831 0.07% 219,274,171
2018-03-26 2018-03-22 324.498 680,848 +33,519 0.07% 220,933,912
2018-03-23 2018-03-21 330.890 647,329 +5,857 0.06% 214,194,546
2018-03-22 2018-03-20 336.790 641,472 +30,490 0.06% 216,041,188
2018-03-21 2018-03-19 340.477 610,982 +14,291 0.06% 208,025,452
2018-03-20 2018-03-16 346.623 596,691 +14,645 0.06% 206,826,834
2018-03-19 2018-03-15 355.965 582,046 -1,384 0.06% 207,187,789
2018-03-16 2018-03-14 355.227 583,430 -6,264 0.06% 207,250,167
2018-03-15 2018-03-13 357.685 589,694 -2,929 0.06% 210,924,965
2018-03-14 2018-03-12 359.160 592,623 -25,183 0.06% 212,846,740
2018-03-13 2018-03-09 349.327 617,806 -2,522 0.06% 215,816,420
2018-03-12 2018-03-08 347.852 620,328 +10,414 0.06% 215,782,445
2018-03-09 2018-03-07 341.706 609,914 +813 0.06% 208,411,504
2018-03-08 2018-03-06 347.852 609,101 +2,116 0.06% 211,877,108
2018-03-07 2018-03-05 340.723 606,985 -1,953 0.06% 206,813,780
2018-03-06 2018-03-02 351.294 608,938 -670 0.06% 213,916,158
2018-03-05 2018-03-01 358.423 609,608 +9,519 0.06% 218,497,497
2018-03-02 2018-02-28 349.081 600,089 -3,824 0.06% 209,479,870
2018-03-01 2018-02-27 356.210 603,913 -54,427 0.06% 215,120,128
2018-02-28 2018-02-26 363.585 658,340 -35,390 0.07% 239,362,825
2018-02-27 2018-02-23 351.294 693,730 -3,173 0.07% 243,703,064
2018-02-26 2018-02-22 344.165 696,903 -14,481 0.07% 239,849,410
2018-02-23 2018-02-21 348.098 711,384 -326 0.07% 247,631,353
2018-02-22 2018-02-20 341.461 711,710 +3,824 0.07% 243,020,885
2018-02-21 2018-02-15 344.165 707,886 +4,881 0.07% 243,629,371
2018-02-20 2018-02-13 326.956 703,005 +4,800 0.07% 229,852,028
2018-02-14 2018-02-12 317.123 698,205 -3,010 0.07% 221,416,993
2018-02-13 2018-02-09 317.369 701,215 -29,776 0.07% 222,543,915
2018-02-12 2018-02-08 333.102 730,991 +83,960 0.07% 243,494,754
2018-02-09 2018-02-07 329.169 647,031 +31,973 0.06% 212,982,515
2018-02-08 2018-02-06 327.940 615,058 -23,675 0.06% 201,701,991
2018-02-07 2018-02-05 351.785 638,733 -24,570 0.06% 224,696,999
2018-02-06 2018-02-02 355.227 663,303 +28,881 0.07% 235,623,223
2018-02-05 2018-02-01 357.440 634,422 -33,356 0.06% 226,767,559
2018-02-02 2018-01-31 364.323 667,778 -57,519 0.07% 243,286,827
2018-02-01 2018-01-30 353.998 725,297 +15,620 0.07% 256,753,669
2018-01-31 2018-01-29 359.160 709,677 -43,688 0.07% 254,887,907
2018-01-30 2018-01-26 365.552 753,365 -77,614 0.07% 275,394,139
2018-01-29 2018-01-25 360.144 830,979 -44,583 0.08% 299,271,912
2018-01-26 2018-01-24 370.469 875,562 +17,043 0.09% 324,368,327
2018-01-25 2018-01-23 372.927 858,519 +24,298 0.09% 320,164,943
2018-01-24 2018-01-22 369.977 834,221 +6,915 0.08% 308,642,624
2018-01-23 2018-01-19 362.356 827,306 -39,702 0.08% 299,779,508
2018-01-22 2018-01-18 365.798 867,008 +82,333 0.09% 317,149,711
2018-01-19 2018-01-17 363.340 784,675 -24,311 0.08% 285,103,491
2018-01-18 2018-01-16 354.490 808,986 -30,021 0.08% 286,777,154
2018-01-17 2018-01-15 334.823 839,007 -5,369 0.08% 280,918,911
2018-01-16 2018-01-12 337.773 844,376 +5,369 0.08% 285,207,471
2018-01-15 2018-01-11 329.906 839,007 -17,328 0.08% 276,793,817
2018-01-12 2018-01-10 334.086 856,335 +28,066 0.08% 286,089,182
2018-01-11 2018-01-09 330.644 828,269 +105,600 0.08% 273,862,126
2018-01-10 2018-01-08 322.040 722,669 +11,714 0.07% 232,728,197
2018-01-09 2018-01-05 311.223 710,955 +814 0.07% 221,265,704
2018-01-08 2018-01-04 312.944 710,141 -11,390 0.07% 222,234,395
2018-01-05 2018-01-03 306.307 721,531 +19,607 0.07% 221,009,693
2018-01-04 2018-01-02 307.536 701,924 -21,782 0.07% 215,866,717
2018-01-03 2017-12-29 294.752 723,706 +3,417 0.07% 213,314,138
2018-01-02 2017-12-28 294.998 720,289 -244 0.07% 212,484,039
2017-12-29 2017-12-27 290.819 720,533 -2,115 0.07% 209,544,808
2017-12-28 2017-12-22 290.082 722,648 +4,556 0.07% 209,626,941
2017-12-27 2017-12-21 289.836 718,092 -11,960 0.07% 208,128,799
2017-12-22 2017-12-20 285.903 730,052 +1,872 0.07% 208,723,714
2017-12-21 2017-12-19 286.640 728,180 +162 0.07% 208,725,534
2017-12-20 2017-12-18 290.082 728,018 +10,658 0.07% 211,184,680
2017-12-19 2017-12-15 278.282 717,360 +8,217 0.07% 199,628,189
2017-12-18 2017-12-14 281.478 709,143 +21,478 0.07% 199,607,838
2017-12-15 2017-12-13 281.969 687,665 +7,648 0.07% 193,900,363
2017-12-14 2017-12-12 280.494 680,017 +7,972 0.07% 190,740,843
2017-12-13 2017-12-11 284.428 672,045 +3,662 0.07% 191,148,105
2017-12-12 2017-12-08 279.511 668,383 +15,620 0.07% 186,820,334
2017-12-11 2017-12-07 274.594 652,763 +3,417 0.06% 179,244,974
2017-12-08 2017-12-06 270.415 649,346 -1,058 0.06% 175,592,976
2017-12-07 2017-12-05 281.232 650,404 +4,556 0.06% 182,914,238
2017-12-06 2017-12-04 288.853 645,848 -325 0.06% 186,554,818
2017-12-05 2017-12-01 289.590 646,173 -3,120 0.06% 187,125,245
2017-12-04 2017-11-30 289.098 649,293 +4,474 0.06% 187,709,532
2017-12-01 2017-11-29 294.998 644,819 -4,149 0.06% 190,220,516
2017-11-30 2017-11-28 295.982 648,968 -47,910 0.06% 192,082,613
2017-11-29 2017-11-27 295.982 696,878 -10,251 0.07% 206,263,093
2017-11-28 2017-11-24 303.602 707,129 +244 0.07% 214,686,082
2017-11-27 2017-11-23 304.832 706,885 -14,481 0.07% 215,480,878
2017-11-24 2017-11-22 312.452 721,366 +13,424 0.07% 225,392,522
2017-11-23 2017-11-21 300.898 707,942 -80,136 0.07% 213,018,529
2017-11-22 2017-11-20 285.165 788,078 -179 0.08% 224,732,290
2017-11-21 2017-11-17 287.378 788,257 +13,533 0.08% 226,527,343
2017-11-20 2017-11-16 286.640 774,724 +1,465 0.08% 222,066,908
2017-11-17 2017-11-15 283.198 773,259 -7,078 0.08% 218,985,696
2017-11-16 2017-11-14 289.590 780,337 -50,848 0.08% 225,977,799
2017-11-15 2017-11-13 289.344 831,185 +57,438 0.08% 240,498,540
2017-11-14 2017-11-10 282.215 773,747 +23,024 0.08% 218,363,049
2017-11-13 2017-11-09 283.198 750,723 -546 0.07% 212,603,537
2017-11-10 2017-11-08 279.019 751,269 -2,380 0.07% 209,618,503
2017-11-09 2017-11-07 280.740 753,649 -10,658 0.07% 211,579,465
2017-11-08 2017-11-06 275.332 764,307 +8,949 0.08% 210,437,990
2017-11-07 2017-11-03 275.578 755,358 -162 0.07% 208,159,737
2017-11-06 2017-11-02 275.086 755,520 +569 0.07% 207,832,919
2017-11-03 2017-11-01 271.890 754,951 -1,871 0.07% 205,263,711
2017-11-02 2017-10-31 266.973 756,822 -244 0.08% 202,051,397
2017-11-01 2017-10-30 266.728 757,066 +3,742 0.08% 201,930,428
2017-10-30 2017-10-26 268.203 753,324 +1,139 0.07% 202,043,479
2017-10-27 2017-10-25 270.415 752,185 +3,011 0.07% 203,402,196
2017-10-26 2017-10-24 270.907 749,174 +5,288 0.07% 202,956,318
2017-10-25 2017-10-23 269.923 743,886 -4,638 0.07% 200,792,279
2017-10-24 2017-10-20 270.661 748,524 +163 0.07% 202,596,218
2017-10-23 2017-10-19 267.465 748,361 -78,997 0.07% 200,160,477
2017-10-20 2017-10-18 273.857 827,358 +53,533 0.08% 226,577,586
2017-10-19 2017-10-17 272.873 773,825 +8,054 0.08% 211,156,288
2017-10-18 2017-10-16 277.298 765,771 +3,854 0.08% 212,347,083
2017-10-17 2017-10-13 269.923 761,917 -73,928 0.08% 205,659,269
2017-10-16 2017-10-12 268.203 835,845 +1,302 0.08% 224,175,829
2017-10-13 2017-10-11 266.236 834,543 +1,708 0.08% 222,185,370
2017-10-12 2017-10-10 271.153 832,835 +72,163 0.08% 225,825,388
2017-10-11 2017-10-09 271.153 760,672 +5,207 0.08% 206,258,202
2017-10-10 2017-10-06 266.973 755,465 +5,288 0.07% 201,689,114
2017-10-09 2017-10-04 264.761 750,177 -1,301 0.07% 198,617,601
2017-10-06 2017-10-03 263.532 751,478 -1,465 0.07% 198,038,369
2017-10-04 2017-09-29 258.124 752,943 +407 0.07% 194,352,300
2017-10-03 2017-09-28 258.124 752,536 +5,369 0.07% 194,247,243
2017-09-29 2017-09-27 260.336 747,167 -813 0.07% 194,514,476
2017-09-28 2017-09-26 259.844 747,980 -1,220 0.07% 194,358,374
2017-09-27 2017-09-25 259.599 749,200 -245 0.07% 194,491,207
2017-09-26 2017-09-22 264.761 749,445 +895 0.07% 198,423,796
2017-09-25 2017-09-21 269.432 748,550 -813 0.07% 201,683,167
2017-09-22 2017-09-20 269.186 749,363 -7,078 0.07% 201,717,998
2017-09-21 2017-09-19 265.990 756,441 +4,470 0.07% 201,205,851
2017-09-20 2017-09-18 268.203 751,971 +18,712 0.08% 201,680,601
2017-09-19 2017-09-15 257.140 733,259 -8,705 0.07% 188,550,362
2017-09-18 2017-09-14 259.107 741,964 +10,170 0.07% 192,247,955
2017-09-13 2017-09-11 262.303 731,794 +1,871 0.07% 191,951,517
2017-09-12 2017-09-08 258.124 729,923 -1,627 0.07% 188,410,296
2017-09-11 2017-09-07 257.878 731,550 -163 0.07% 188,650,425
2017-09-08 2017-09-06 259.107 731,713 +81 0.07% 189,591,851
2017-09-07 2017-09-05 260.582 731,632 -4,718 0.07% 190,650,014
2017-09-06 2017-09-04 260.336 736,350 -4,882 0.07% 191,698,421
2017-09-05 2017-09-01 264.269 741,232 -9,463 0.07% 195,884,877
2017-09-04 2017-08-31 262.548 750,695 +5,207 0.07% 197,093,844
2017-09-01 2017-08-30 262.303 745,488 -195,662 0.07% 195,543,489
2017-08-31 2017-08-29 259.599 941,150 -977 0.09% 244,321,142
2017-08-30 2017-08-28 263.532 942,127 +9,031 0.09% 248,280,448
2017-08-29 2017-08-25 263.040 933,096 +5,858 0.09% 245,441,722
2017-08-28 2017-08-24 255.174 927,238 -46 0.09% 236,606,603
2017-08-25 2017-08-22 254.682 927,284 +6,915 0.09% 236,162,428
2017-08-24 2017-08-21 259.822 920,369 +488 0.09% 239,131,783
2017-08-22 2017-08-18 260.817 919,881 +6,975 0.09% 239,920,718
2017-08-21 2017-08-17 263.306 912,906 +153,092 0.09% 240,373,480
2017-08-18 2017-08-16 265.297 759,814 +3,626 0.08% 201,576,230
2017-08-17 2017-08-15 262.808 756,188 +12,375 0.08% 198,732,328
2017-08-16 2017-08-14 264.052 743,813 +55,531 0.08% 196,405,647
2017-08-15 2017-08-11 262.808 688,282 +4,902 0.07% 180,886,082
2017-08-14 2017-08-10 271.270 683,380 -5,947 0.07% 185,380,301
2017-08-11 2017-08-09 283.464 689,327 -22,260 0.07% 195,399,674
2017-08-10 2017-08-08 286.949 711,587 +12,617 0.07% 204,188,902
2017-08-09 2017-08-07 283.216 698,970 -7,233 0.07% 197,959,168
2017-08-07 2017-08-03 283.216 706,203 +2,974 0.07% 200,007,666
2017-08-04 2017-08-02 285.953 703,229 -74,577 0.07% 201,090,532
2017-08-03 2017-08-01 283.216 777,806 +17,760 0.08% 220,286,748
2017-08-02 2017-07-31 277.243 760,046 -1,125 0.08% 210,717,153
2017-08-01 2017-07-28 274.505 761,171 +2,732 0.08% 208,945,281
2017-07-31 2017-07-27 278.238 758,439 -2,973 0.08% 211,026,639
2017-07-28 2017-07-26 272.265 761,412 +3,214 0.08% 207,305,995
2017-07-27 2017-07-25 271.021 758,198 -6,107 0.08% 205,487,466
2017-07-26 2017-07-24 271.519 764,305 +1,446 0.08% 207,523,017
2017-07-25 2017-07-21 272.763 762,859 +11,492 0.08% 208,079,670
2017-07-24 2017-07-20 275.501 751,367 +42,271 0.08% 207,002,008
2017-07-21 2017-07-19 264.799 709,096 +19,046 0.07% 187,767,959
2017-07-20 2017-07-18 263.057 690,050 -4,741 0.07% 181,522,460
2017-07-19 2017-07-17 263.555 694,791 +15,992 0.07% 183,115,440
2017-07-18 2017-07-14 261.066 678,799 +6,027 0.07% 177,211,338
2017-07-17 2017-07-13 259.822 672,772 +38,414 0.07% 174,800,725
2017-07-14 2017-07-12 252.356 634,358 +160 0.06% 160,083,731
2017-07-13 2017-07-11 251.858 634,198 +14,917 0.06% 159,727,687
2017-07-12 2017-07-10 248.747 619,281 -8,624 0.06% 154,044,209
2017-07-11 2017-07-07 248.125 627,905 +6,429 0.06% 155,798,733
2017-07-10 2017-07-06 248.249 621,476 -161 0.06% 154,280,873
2017-07-07 2017-07-05 248.249 621,637 -2,170 0.06% 154,320,841
2017-07-06 2017-07-04 247.627 623,807 -15,671 0.06% 154,471,423
2017-07-05 2017-07-03 252.356 639,478 +884 0.06% 161,375,791
2017-07-04 2017-06-30 251.111 638,594 +1,447 0.06% 160,358,070
2017-07-03 2017-06-29 252.853 637,147 +6,027 0.06% 161,104,686
2017-06-30 2017-06-28 249.618 631,120 -1,768 0.06% 157,538,860
2017-06-29 2017-06-27 250.862 632,888 +241 0.06% 158,767,722
2017-06-28 2017-06-26 252.107 632,647 +1,768 0.06% 159,494,503
2017-06-27 2017-06-23 249.618 630,879 +804 0.06% 157,478,702
2017-06-26 2017-06-22 249.369 630,075 +402 0.06% 157,121,201
2017-06-23 2017-06-21 249.120 629,673 +803 0.06% 156,864,247
2017-06-22 2017-06-20 250.116 628,870 -241 0.06% 157,290,235
2017-06-21 2017-06-19 252.604 629,111 +15,430 0.06% 158,916,189
2017-06-20 2017-06-16 245.885 613,681 -1,205 0.06% 150,894,859
2017-06-19 2017-06-15 246.383 614,886 -15,591 0.06% 151,497,205
2017-06-15 2017-06-13 250.116 630,477 +1,607 0.06% 157,692,171
2017-06-14 2017-06-12 248.498 628,870 -6,911 0.06% 156,272,935
2017-06-13 2017-06-09 255.591 635,781 -2,813 0.06% 162,499,792
2017-06-12 2017-06-08 255.840 638,594 +450 0.06% 163,377,697
2017-06-09 2017-06-07 254.098 638,144 +402 0.06% 162,150,859
2017-06-08 2017-06-06 255.093 637,742 +80 0.06% 162,683,575
2017-06-07 2017-06-05 253.600 637,662 +20,894 0.06% 161,710,992
2017-06-06 2017-06-02 255.093 616,768 -3,054 0.06% 157,333,252
2017-06-05 2017-06-01 244.889 619,822 -160 0.06% 151,787,814
2017-06-02 2017-05-31 244.765 619,982 +1,543 0.06% 151,749,849
2017-05-31 2017-05-26 243.894 618,439 +8,117 0.06% 150,833,485
2017-05-29 2017-05-25 244.267 610,322 -1,045 0.06% 149,081,636
2017-05-26 2017-05-24 242.525 611,367 -2,330 0.06% 148,271,833
2017-05-25 2017-05-23 242.898 613,697 +161 0.06% 149,066,014
2017-05-24 2017-05-22 244.392 613,536 -483 0.06% 149,943,057
2017-05-23 2017-05-19 243.521 614,019 +1,126 0.06% 149,526,257
2017-05-22 2017-05-18 243.023 612,893 -8,037 0.06% 148,946,990
2017-05-19 2017-05-17 246.009 620,930 -402 0.06% 152,754,544
2017-05-18 2017-05-16 244.765 621,332 -482 0.06% 152,080,281
2017-05-17 2017-05-15 245.263 621,814 -964 0.06% 152,507,761
2017-05-16 2017-05-12 243.272 622,778 -3,536 0.06% 151,504,262
2017-05-15 2017-05-11 243.521 626,314 +241 0.06% 152,520,342
2017-05-12 2017-05-10 241.654 626,073 -6,121 0.06% 151,293,067
2017-05-11 2017-05-09 241.903 632,194 +7,715 0.06% 152,929,566
2017-05-10 2017-05-08 235.930 624,479 -161 0.06% 147,333,327
2017-05-09 2017-05-05 235.557 624,640 -5,143 0.06% 147,138,130
2017-05-08 2017-05-04 237.174 629,783 -152,208 0.06% 149,368,375
2017-05-05 2017-05-02 238.419 781,991 -1,687 0.08% 186,441,284
2017-05-02 2017-04-27 244.095 783,678 -3,938 0.08% 191,291,920
2017-04-28 2017-04-26 243.592 787,616 +5,177 0.08% 191,856,973
2017-04-27 2017-04-25 241.454 782,439 +138,010 0.08% 188,923,140
2017-04-26 2017-04-24 239.945 644,429 +1,590 0.07% 154,627,553
2017-04-25 2017-04-21 239.945 642,839 -636 0.07% 154,246,040
2017-04-24 2017-04-20 240.825 643,475 +1,511 0.07% 154,965,097
2017-04-21 2017-04-19 239.945 641,964 +26,439 0.07% 154,036,088
2017-04-20 2017-04-18 241.077 615,525 +1,034 0.06% 148,388,842
2017-04-19 2017-04-13 244.221 614,491 +84,222 0.06% 150,071,488
2017-04-18 2017-04-12 245.478 530,269 -159 0.05% 130,169,576
2017-04-13 2017-04-11 243.718 530,428 +9,723 0.05% 129,274,733
2017-04-12 2017-04-10 245.856 520,705 -1,352 0.05% 128,018,268
2017-04-11 2017-04-07 246.359 522,057 +318 0.05% 128,613,275
2017-04-10 2017-04-06 246.484 521,739 -2,147 0.05% 128,600,545
2017-04-07 2017-04-05 248.245 523,886 -5,248 0.05% 130,052,103
2017-04-06 2017-04-03 246.610 529,134 -159 0.05% 130,489,840
2017-04-05 2017-03-31 245.981 529,293 -2,386 0.05% 130,196,239
2017-04-03 2017-03-30 244.472 531,679 -159 0.05% 129,980,800
2017-03-31 2017-03-29 244.724 531,838 +159 0.05% 130,153,436
2017-03-30 2017-03-28 245.730 531,679 -7,077 0.05% 130,649,425
2017-03-28 2017-03-24 246.987 538,756 -8,111 0.06% 133,065,981
2017-03-27 2017-03-23 246.987 546,867 -4,214 0.06% 135,069,296
2017-03-24 2017-03-22 246.987 551,081 -61,468 0.06% 136,110,102
2017-03-23 2017-03-21 251.137 612,549 +1,114 0.06% 153,834,001
2017-03-22 2017-03-20 252.018 611,435 -5,068 0.06% 154,092,481
2017-03-21 2017-03-17 247.113 616,503 +5,805 0.06% 152,346,046
2017-03-20 2017-03-16 248.245 610,698 -148,131 0.06% 151,602,751
2017-03-17 2017-03-15 244.850 758,829 -7,474 0.08% 185,798,973
2017-03-16 2017-03-14 241.454 766,303 +1,351 0.08% 185,027,036
2017-03-15 2017-03-13 241.203 764,952 +7,714 0.08% 184,508,434
2017-03-14 2017-03-10 239.065 757,238 -10,974 0.08% 181,028,917
2017-03-13 2017-03-09 239.442 768,212 +1,113 0.08% 183,942,239
2017-03-10 2017-03-08 241.203 767,099 -1,590 0.08% 185,026,297
2017-03-09 2017-03-07 241.706 768,689 +2,147 0.08% 185,796,482
2017-03-08 2017-03-06 241.077 766,542 +6,441 0.08% 184,795,548
2017-03-07 2017-03-03 240.700 760,101 +7,475 0.08% 182,956,007
2017-03-06 2017-03-02 241.454 752,626 +6,361 0.08% 181,724,667
2017-03-03 2017-03-01 243.341 746,265 -6,820 0.08% 181,596,502
2017-03-02 2017-02-28 242.334 753,085 +79 0.08% 182,498,437
2017-03-01 2017-02-27 245.730 753,006 -16,221 0.08% 185,036,086
2017-02-28 2017-02-24 249.000 769,227 +4,930 0.08% 191,537,205
2017-02-27 2017-02-23 252.018 764,297 +159 0.08% 192,616,421
2017-02-24 2017-02-22 251.515 764,138 +875 0.08% 192,191,966
2017-02-23 2017-02-21 250.257 763,263 +14,691 0.08% 191,012,031
2017-02-22 2017-02-20 252.521 748,572 -80 0.08% 189,029,995
2017-02-21 2017-02-17 251.766 748,652 +20,277 0.08% 188,485,306
2017-02-20 2017-02-16 254.533 728,375 +2,041 0.07% 185,395,409
2017-02-17 2017-02-15 254.030 726,334 -1,033 0.07% 184,510,540
2017-02-16 2017-02-14 248.748 727,367 -3,340 0.07% 180,931,139
2017-02-15 2017-02-13 249.880 730,707 +3,896 0.08% 182,588,984
2017-02-14 2017-02-10 246.233 726,811 +16,699 0.07% 178,964,798
2017-02-13 2017-02-09 245.856 710,112 -67 0.07% 174,585,049
2017-02-10 2017-02-08 245.856 710,179 -6,282 0.07% 174,601,522
2017-02-09 2017-02-07 234.789 716,461 +159 0.07% 168,217,165
2017-02-08 2017-02-06 235.418 716,302 +5,090 0.07% 168,630,235
2017-02-06 2017-02-02 235.544 711,212 -239 0.07% 167,521,398
2017-02-02 2017-01-27 237.304 711,451 +3,260 0.07% 168,830,276
2017-02-01 2017-01-25 233.657 708,191 -22,742 0.07% 165,473,918
2017-01-26 2017-01-24 232.903 730,933 -1,034 0.08% 170,236,228
2017-01-25 2017-01-23 232.903 731,967 +716 0.08% 170,477,050
2017-01-24 2017-01-20 233.280 731,251 +159 0.08% 170,586,172
2017-01-23 2017-01-19 235.418 731,092 -1,113 0.08% 172,112,064
2017-01-20 2017-01-18 236.298 732,205 -318 0.08% 173,018,645
2017-01-19 2017-01-17 233.783 732,523 +795 0.08% 171,251,385
2017-01-18 2017-01-16 232.651 731,728 -954 0.08% 170,237,346
2017-01-17 2017-01-13 234.537 732,682 -3,976 0.08% 171,841,397
2017-01-16 2017-01-12 234.663 736,658 +636 0.08% 172,866,558
2017-01-13 2017-01-11 236.801 736,022 +398 0.08% 174,290,836
2017-01-12 2017-01-10 235.795 735,624 +954 0.08% 173,456,508
2017-01-11 2017-01-09 233.406 734,670 -5,315 0.08% 171,476,146
2017-01-10 2017-01-06 233.154 739,985 +11,768 0.08% 172,530,580
2017-01-09 2017-01-05 233.028 728,217 +1,750 0.07% 169,695,243
2017-01-06 2017-01-04 229.633 726,467 -80 0.07% 166,820,762
2017-01-05 2017-01-03 231.771 726,547 -11,212 0.07% 168,392,400
2017-01-04 2016-12-30 230.387 737,759 +18,289 0.08% 169,970,449
2017-01-03 2016-12-29 227.495 719,470 +13,678 0.07% 163,675,883
2016-12-30 2016-12-28 227.244 705,792 -3,976 0.07% 160,386,689
2016-12-29 2016-12-23 226.238 709,768 +1,510 0.07% 160,576,140
2016-12-28 2016-12-22 227.621 708,258 +80 0.07% 161,214,277
2016-12-23 2016-12-21 229.004 708,178 +954 0.07% 162,175,712
2016-12-22 2016-12-20 229.004 707,224 +4,374 0.07% 161,957,242
2016-12-21 2016-12-19 229.633 702,850 -6,282 0.07% 161,397,521
2016-12-20 2016-12-16 232.777 709,132 +9,303 0.07% 165,069,539
2016-12-19 2016-12-15 235.041 699,829 -3,578 0.07% 164,488,172
2016-12-16 2016-12-14 238.939 703,407 +2,624 0.07% 168,071,364
2016-12-15 2016-12-13 238.436 700,783 +2,147 0.07% 167,091,873
2016-12-14 2016-12-12 238.436 698,636 -12,087 0.07% 166,579,951
2016-12-13 2016-12-09 242.334 710,723 -326,157 0.07% 172,232,665
2016-12-12 2016-12-08 245.227 1,036,880 -238,555 0.11% 254,270,833
2016-12-09 2016-12-07 243.466 1,275,435 -4,850 0.13% 310,525,393
2016-12-08 2016-12-06 246.987 1,280,285 +636 0.13% 316,214,352
2016-12-07 2016-12-05 248.245 1,279,649 -223,287 0.13% 317,666,521
2016-12-06 2016-12-02 255.036 1,502,936 -795 0.15% 383,302,697
2016-12-02 2016-11-30 256.545 1,503,731 -318 0.15% 385,774,713
2016-12-01 2016-11-29 256.042 1,504,049 +1,272 0.15% 385,099,714
2016-11-30 2016-11-28 257.551 1,502,777 +14,234 0.15% 387,041,851
2016-11-29 2016-11-25 257.803 1,488,543 +795 0.15% 383,750,260
2016-11-28 2016-11-24 256.294 1,487,748 +79 0.15% 381,300,163
2016-11-25 2016-11-23 256.042 1,487,669 -20,436 0.15% 380,905,746
2016-11-24 2016-11-22 256.294 1,508,105 -181,046 0.15% 386,517,531
2016-11-23 2016-11-21 254.533 1,689,151 +875 0.17% 429,944,522
2016-11-22 2016-11-18 255.287 1,688,276 +1,510 0.17% 430,995,684
2016-11-21 2016-11-17 256.545 1,686,766 +796 0.17% 432,731,433
2016-11-18 2016-11-16 255.790 1,685,970 +25,923 0.17% 431,255,084
2016-11-17 2016-11-15 255.790 1,660,047 -80 0.17% 424,624,227
2016-11-16 2016-11-14 256.797 1,660,127 -80 0.17% 426,314,876
2016-11-15 2016-11-11 259.312 1,660,207 -265,352 0.17% 430,511,085
2016-11-14 2016-11-10 257.551 1,925,559 +29,104 0.20% 495,929,816
2016-11-11 2016-11-09 254.533 1,896,455 -9,713 0.19% 482,710,212
2016-11-10 2016-11-08 256.042 1,906,168 -5,089 0.20% 488,059,066
2016-11-09 2016-11-07 254.784 1,911,257 -1,432 0.20% 486,958,518
2016-11-08 2016-11-04 251.137 1,912,689 +2,306 0.20% 480,347,862
2016-11-07 2016-11-03 251.766 1,910,383 +1,273 0.20% 480,969,962
2016-11-04 2016-11-02 255.287 1,909,110 +3,816 0.20% 487,371,834
2016-11-03 2016-11-01 259.060 1,905,294 -3,021 0.20% 493,585,800
2016-11-02 2016-10-31 258.306 1,908,315 -2,227 0.20% 492,928,513
2016-11-01 2016-10-28 256.545 1,910,542 +3,499 0.20% 490,140,053
2016-10-31 2016-10-27 258.557 1,907,043 +398 0.20% 493,079,597
2016-10-27 2016-10-25 262.330 1,906,645 -239,509 0.20% 500,169,931
2016-10-26 2016-10-24 261.575 2,146,154 -592,888 0.22% 561,380,928
2016-10-25 2016-10-20 259.815 2,739,042 -33,318 0.28% 711,643,432
2016-10-24 2016-10-19 258.306 2,772,360 +79 0.28% 716,116,203
2016-10-20 2016-10-18 258.306 2,772,281 -209,928 0.28% 716,095,797
2016-10-19 2016-10-17 255.790 2,982,209 -715 0.31% 762,820,686
2016-10-18 2016-10-14 258.306 2,982,924 +42,144 0.31% 770,506,070
2016-10-17 2016-10-13 255.539 2,940,780 +144,008 0.30% 751,483,893
2016-10-14 2016-10-12 259.060 2,796,772 +9,224 0.29% 724,532,248
2016-10-13 2016-10-11 260.066 2,787,548 +97,966 0.29% 724,947,114
2016-10-12 2016-10-07 262.581 2,689,582 -79 0.28% 706,234,161
2016-10-11 2016-10-06 261.827 2,689,661 -190,128 0.28% 704,225,436
2016-10-07 2016-10-05 260.821 2,879,789 -147,109 0.30% 751,108,812
2016-10-06 2016-10-04 260.569 3,026,898 +34,273 0.31% 788,716,587
2016-10-05 2016-10-03 258.809 2,992,625 -637 0.31% 774,517,271
2016-10-04 2016-09-30 256.294 2,993,262 -1,510 0.31% 767,153,638
2016-10-03 2016-09-29 260.066 2,994,772 -9,384 0.31% 778,839,080
2016-09-30 2016-09-28 259.563 3,004,156 +398 0.31% 779,768,363
2016-09-29 2016-09-27 258.306 3,003,758 +3,181 0.31% 775,887,609
2016-09-28 2016-09-26 255.287 3,000,577 +239,190 0.31% 766,009,667
2016-09-27 2016-09-23 257.803 2,761,387 +557,105 0.28% 711,892,756
2016-09-26 2016-09-22 260.066 2,204,282 +1,193 0.23% 573,259,322
2016-09-23 2016-09-21 261.575 2,203,089 -60,900 0.23% 576,273,719
2016-09-22 2016-09-20 260.569 2,263,989 -2,465 0.23% 589,925,949
2016-09-21 2016-09-19 256.797 2,266,454 +15,506 0.23% 582,017,554
2016-09-20 2016-09-15 256.042 2,250,948 +1,272 0.23% 576,337,227
2016-09-19 2016-09-14 250.634 2,249,676 +636 0.23% 563,846,268
2016-09-15 2016-09-13 249.000 2,249,040 +558,934 0.23% 560,010,031
2016-09-14 2016-09-12 252.772 1,690,106 +400,333 0.17% 427,211,995
2016-09-13 2016-09-09 263.587 1,289,773 -446,187 0.13% 339,967,965
2016-09-12 2016-09-08 249.754 1,735,960 -18,926 0.18% 433,563,182
2016-09-09 2016-09-07 249.000 1,754,886 -218,039 0.18% 436,965,889
2016-09-08 2016-09-06 249.125 1,972,925 -502,396 0.20% 491,505,620
2016-09-07 2016-09-05 244.472 2,475,321 -467,303 0.26% 605,147,472
2016-09-06 2016-09-02 239.945 2,942,624 +2,385 0.30% 706,068,082
2016-09-05 2016-09-01 239.191 2,940,239 +3,897 0.30% 703,277,273
2016-09-02 2016-08-31 238.562 2,936,342 +1,828 0.30% 700,498,815
2016-09-01 2016-08-30 239.065 2,934,514 -8,031 0.30% 701,538,871
2016-08-31 2016-08-29 236.424 2,942,545 -9,463 0.30% 695,687,819
2016-08-30 2016-08-26 237.178 2,952,008 +3,738 0.30% 700,152,518
2016-08-29 2016-08-25 237.807 2,948,270 +71,566 0.30% 701,119,779
2016-08-26 2016-08-24 237.807 2,876,704 +239,191 0.30% 684,100,870
2016-08-25 2016-08-23 238.562 2,637,513 +245,632 0.27% 629,209,653
2016-08-24 2016-08-22 243.889 2,391,881 +238,236 0.25% 583,352,328
2016-08-23 2016-08-19 243.252 2,153,645 +423,967 0.22% 523,879,325
2016-08-22 2016-08-18 243.761 1,729,678 +335,471 0.18% 421,628,559
2016-08-19 2016-08-17 243.252 1,394,207 +442,055 0.15% 339,144,205
2016-08-18 2016-08-16 255.211 952,152 +199,097 0.10% 243,000,108
2016-08-17 2016-08-15 254.703 753,055 +2,515 0.08% 191,805,044
2016-08-16 2016-08-12 250.759 750,540 +79,781 0.08% 188,204,378
2016-08-15 2016-08-11 251.522 670,759 +47,318 0.07% 168,710,624
2016-08-12 2016-08-10 244.397 623,441 +13,519 0.07% 152,367,373
2016-08-10 2016-08-08 247.960 609,922 +7,861 0.06% 151,236,073
2016-08-09 2016-08-05 245.034 602,061 +3,930 0.06% 147,525,139
2016-08-08 2016-08-04 243.634 598,131 +5,109 0.06% 145,725,094
2016-08-05 2016-08-03 241.980 593,022 +2,358 0.06% 143,499,561
2016-08-04 2016-08-01 244.652 590,664 +2,751 0.06% 144,507,052
2016-08-03 2016-07-29 243.634 587,913 -2,358 0.06% 143,235,641
2016-08-01 2016-07-28 244.397 590,271 -1,022 0.06% 144,260,710
2016-07-29 2016-07-27 246.433 591,293 -1,022 0.06% 145,714,111
2016-07-28 2016-07-26 246.433 592,315 -786 0.06% 145,965,966
2016-07-27 2016-07-25 244.143 593,101 +2,908 0.06% 144,801,441
2016-07-25 2016-07-21 243.634 590,193 -157 0.06% 143,791,127
2016-07-22 2016-07-20 244.143 590,350 -471 0.06% 144,129,804
2016-07-21 2016-07-19 241.090 590,821 -5,031 0.06% 142,440,796
2016-07-20 2016-07-18 242.362 595,852 -4,323 0.06% 144,411,785
2016-07-19 2016-07-15 241.471 600,175 -2,375 0.06% 144,925,018
2016-07-18 2016-07-14 241.853 602,550 -4,323 0.06% 145,728,489
2016-07-15 2016-07-13 239.436 606,873 +79 0.06% 145,307,051
2016-07-14 2016-07-12 237.655 606,794 -1,336 0.06% 144,207,352
2016-07-13 2016-07-11 235.492 608,130 -4,088 0.06% 143,209,590
2016-07-12 2016-07-08 233.583 612,218 -2,515 0.06% 143,003,947
2016-07-11 2016-07-07 234.474 614,733 -6,209 0.06% 144,138,871
2016-07-08 2016-07-06 233.456 620,942 +12,340 0.06% 144,962,730
2016-07-07 2016-07-05 235.237 608,602 +550 0.06% 143,165,884
2016-07-06 2016-07-04 238.672 608,052 -2,200 0.06% 145,125,193
2016-07-05 2016-06-30 238.672 610,252 +1,336 0.06% 145,650,272
2016-07-04 2016-06-29 237.146 608,916 +2,201 0.06% 144,401,780
2016-06-30 2016-06-28 234.474 606,715 +4,558 0.06% 142,258,859
2016-06-29 2016-06-27 234.601 602,157 -1,493 0.06% 141,266,736
2016-06-28 2016-06-24 232.438 603,650 +15,799 0.06% 140,311,416
2016-06-27 2016-06-23 236.637 587,851 -7,153 0.06% 139,107,152
2016-06-24 2016-06-22 237.018 595,004 -3,694 0.06% 141,026,911
2016-06-23 2016-06-21 232.566 598,698 -39,633 0.06% 139,236,550
2016-06-22 2016-06-20 231.675 638,331 -6,839 0.07% 147,885,344
2016-06-21 2016-06-17 227.986 645,170 -786 0.07% 147,089,416
2016-06-20 2016-06-16 227.604 645,956 +11,712 0.07% 147,022,069
2016-06-17 2016-06-15 230.912 634,244 +17,921 0.07% 146,454,342
2016-06-16 2016-06-14 233.202 616,323 +11,397 0.06% 143,727,574
2016-06-15 2016-06-13 233.329 604,926 -1,336 0.06% 141,146,735
2016-06-14 2016-06-10 237.782 606,262 -16,453 0.06% 144,158,051
2016-06-13 2016-06-08 243.634 622,715 -2,043 0.07% 151,714,594
2016-06-10 2016-06-07 246.687 624,758 -1,494 0.07% 154,119,960
2016-06-08 2016-06-06 243.889 626,252 -550 0.07% 152,735,676
2016-06-07 2016-06-03 241.726 626,802 -5,581 0.07% 151,514,162
2016-06-06 2016-06-02 239.436 632,383 -3,694 0.07% 151,415,055
2016-06-03 2016-06-01 236.255 636,077 +1,336 0.07% 150,276,423
2016-06-02 2016-05-31 236.637 634,741 +4,512 0.07% 150,203,049
2016-06-01 2016-05-30 232.947 630,229 +2,201 0.07% 146,810,116
2016-05-31 2016-05-27 231.929 628,028 +3,615 0.07% 145,658,197
2016-05-30 2016-05-26 226.968 624,413 +1,415 0.07% 141,721,598
2016-05-27 2016-05-25 227.349 622,998 +30,183 0.07% 141,638,220
2016-05-26 2016-05-24 224.423 592,815 +786 0.06% 133,041,465
2016-05-25 2016-05-23 225.695 592,029 +1,651 0.06% 133,618,272
2016-05-24 2016-05-20 226.586 590,378 +1,258 0.06% 133,771,420
2016-05-23 2016-05-19 226.077 589,120 +628 0.06% 133,186,574
2016-05-20 2016-05-18 228.876 588,492 -3,222 0.06% 134,691,745
2016-05-19 2016-05-17 232.693 591,714 +3,380 0.06% 137,687,592
2016-05-18 2016-05-16 228.622 588,334 -3,459 0.06% 134,505,882
2016-05-17 2016-05-13 228.367 591,793 -4,323 0.06% 135,146,104
2016-05-16 2016-05-12 231.039 596,116 +7,153 0.06% 137,725,982
2016-05-13 2016-05-11 236.382 588,963 +943 0.06% 139,220,432
2016-05-12 2016-05-10 236.382 588,020 +157 0.06% 138,997,523
2016-05-11 2016-05-09 234.983 587,863 +1,651 0.06% 138,137,718
2016-05-10 2016-05-06 235.237 586,212 -1,179 0.06% 137,898,921
2016-05-09 2016-05-05 239.690 587,391 -1,887 0.06% 140,791,826
2016-05-06 2016-05-04 238.545 589,278 +32,070 0.06% 140,569,388
2016-05-05 2016-05-03 238.545 557,208 -6,681 0.06% 132,919,246
2016-05-04 2016-04-29 253.446 563,889 -10,690 0.06% 142,915,602
2016-05-03 2016-04-28 255.899 574,579 -9,181 0.06% 147,034,457
2016-04-29 2016-04-27 257.191 583,760 -775 0.06% 150,137,572
2016-04-28 2016-04-26 258.740 584,535 -77 0.06% 151,242,539
2016-04-27 2016-04-25 257.836 584,612 +1,007 0.06% 150,734,100
2016-04-26 2016-04-22 263.388 583,605 -1,240 0.06% 153,714,520
2016-04-25 2016-04-21 259.515 584,845 -9,991 0.06% 151,775,810
2016-04-22 2016-04-20 253.059 594,836 -6,428 0.06% 150,528,605
2016-04-21 2016-04-19 253.059 601,264 -19,751 0.06% 152,155,268
2016-04-20 2016-04-18 248.798 621,015 +620 0.07% 154,507,486
2016-04-19 2016-04-15 248.927 620,395 +6,273 0.07% 154,433,331
2016-04-18 2016-04-14 250.348 614,122 -13,786 0.07% 153,744,004
2016-04-15 2016-04-13 250.089 627,908 +42,521 0.07% 157,033,156
2016-04-14 2016-04-12 242.730 585,387 -1,936 0.06% 142,091,024
2016-04-13 2016-04-11 241.697 587,323 +4,027 0.06% 141,954,307
2016-04-12 2016-04-08 239.631 583,296 -1,394 0.06% 139,776,027
2016-04-11 2016-04-07 239.115 584,690 -5,576 0.06% 139,808,112
2016-04-08 2016-04-06 235.758 590,266 +1,781 0.06% 139,159,950
2016-04-07 2016-04-05 234.854 588,485 +11,928 0.06% 138,208,202
2016-04-06 2016-04-01 237.824 576,557 +77 0.06% 137,118,987
2016-04-05 2016-03-31 241.181 576,480 -1,936 0.06% 139,035,863
2016-04-01 2016-03-30 240.535 578,416 +7,668 0.06% 139,129,388
2016-03-31 2016-03-29 234.854 570,748 -1,317 0.06% 134,042,593
2016-03-30 2016-03-24 235.242 572,065 -3,640 0.06% 134,573,476
2016-03-29 2016-03-23 238.082 575,705 +4,105 0.06% 137,065,022
2016-03-24 2016-03-22 240.406 571,600 -3,718 0.06% 137,416,100
2016-03-23 2016-03-21 239.373 575,318 -15,960 0.06% 137,715,687
2016-03-22 2016-03-18 226.720 591,278 -12,237 0.06% 134,054,672
2016-03-21 2016-03-17 226.204 603,515 +11,746 0.06% 136,517,363
2016-03-18 2016-03-16 224.396 591,769 +3,640 0.06% 132,790,714
2016-03-17 2016-03-15 225.042 588,129 +3,099 0.06% 132,353,583
2016-03-16 2016-03-14 226.591 585,030 +852 0.06% 132,562,590
2016-03-15 2016-03-11 223.105 584,178 +232 0.06% 130,333,080
2016-03-14 2016-03-10 220.781 583,946 -155 0.06% 128,924,222
2016-03-11 2016-03-09 221.685 584,101 +923 0.06% 129,486,343
2016-03-10 2016-03-08 222.330 583,178 +2,943 0.06% 129,658,204
2016-03-09 2016-03-07 223.492 580,235 -3,872 0.06% 129,678,122
2016-03-08 2016-03-04 225.946 584,107 +1,316 0.06% 131,976,371
2016-03-07 2016-03-03 223.751 582,791 +581 0.06% 130,399,859
2016-03-04 2016-03-02 225.946 582,210 -4,648 0.06% 131,547,752
2016-03-03 2016-03-01 218.328 586,858 +4,320 0.06% 128,127,502
2016-03-02 2016-02-29 218.070 582,538 +387 0.06% 127,033,900
2016-02-29 2016-02-25 217.295 582,151 +1,859 0.06% 126,498,532
2016-02-26 2016-02-24 222.460 580,292 +465 0.06% 129,091,481
2016-02-25 2016-02-23 223.751 579,827 -1,007 0.06% 129,736,662
2016-02-24 2016-02-22 224.267 580,834 -78 0.06% 130,261,949
2016-02-22 2016-02-18 220.781 580,912 -1,006 0.06% 128,254,372
2016-02-19 2016-02-17 218.328 581,918 -78 0.06% 127,048,962
2016-02-18 2016-02-16 218.199 581,996 -10,998 0.06% 126,990,849
2016-02-17 2016-02-15 216.262 592,994 -6,119 0.06% 128,242,162
2016-02-16 2016-02-12 210.452 599,113 +1,472 0.06% 126,084,607
2016-02-15 2016-02-11 210.710 597,641 -852 0.06% 125,929,146
2016-02-12 2016-02-05 215.617 598,493 +7,745 0.06% 129,045,026
2016-02-11 2016-02-04 213.680 590,748 -77 0.06% 126,230,987
2016-02-05 2016-02-03 214.584 590,825 +929 0.06% 126,781,418
2016-02-04 2016-02-02 217.553 589,896 +232 0.06% 128,333,807
2016-02-03 2016-02-01 217.037 589,664 -23,932 0.06% 127,978,805
2016-02-02 2016-01-29 219.877 613,596 +35,860 0.07% 134,915,824
2016-02-01 2016-01-28 209.419 577,736 -1,859 0.06% 120,989,032
2016-01-29 2016-01-27 208.903 579,595 +8,210 0.06% 121,079,012
2016-01-28 2016-01-26 210.581 571,385 -542 0.06% 120,322,963
2016-01-26 2016-01-22 214.455 571,927 +2,323 0.06% 122,652,373
2016-01-25 2016-01-21 209.807 569,604 -4,935 0.06% 119,506,662
2016-01-22 2016-01-20 217.037 574,539 +3,718 0.06% 124,696,123
2016-01-21 2016-01-19 228.657 570,821 -3,028 0.06% 130,522,152
2016-01-20 2016-01-18 222.718 573,849 +155 0.06% 127,806,355
2016-01-19 2016-01-15 226.462 573,694 -8,055 0.06% 129,919,882
2016-01-18 2016-01-14 232.143 581,749 +6,423 0.06% 135,048,901
2016-01-15 2016-01-13 232.143 575,326 +4,338 0.06% 133,557,847
2016-01-14 2016-01-12 231.885 570,988 +10,378 0.06% 132,403,369
2016-01-13 2016-01-11 235.112 560,610 +78 0.06% 131,806,403
2016-01-12 2016-01-08 240.793 560,532 +464 0.06% 134,972,399
2016-01-11 2016-01-07 237.695 560,068 -1,781 0.06% 133,125,199
2016-01-08 2016-01-06 245.441 561,849 +1,781 0.06% 137,901,011
2016-01-07 2016-01-05 247.507 560,068 +1,007 0.06% 138,620,862
2016-01-06 2016-01-04 248.927 559,061 +233 0.06% 139,165,617
2016-01-05 2015-12-31 256.287 558,828 -310 0.06% 143,220,238
2016-01-04 2015-12-29 258.482 559,138 -9,231 0.06% 144,526,939
2015-12-30 2015-12-28 258.740 568,369 +78 0.06% 147,059,749
2015-12-29 2015-12-24 262.355 568,291 -3,021 0.06% 149,094,013
2015-12-28 2015-12-22 258.223 571,312 +1,394 0.06% 147,526,169
2015-12-23 2015-12-21 259.515 569,918 -775 0.06% 147,902,036
2015-12-22 2015-12-18 256.803 570,693 +852 0.06% 146,555,813
2015-12-21 2015-12-17 259.256 569,841 -2,013 0.06% 147,734,907
2015-12-18 2015-12-16 257.449 571,854 -2,331 0.06% 147,223,127
2015-12-17 2015-12-15 252.155 574,185 +645 0.06% 144,783,746
2015-12-16 2015-12-14 252.543 573,540 +543 0.06% 144,843,258
2015-12-15 2015-12-11 250.735 572,997 -9,759 0.06% 143,670,398
2015-12-14 2015-12-10 256.416 582,756 -930 0.06% 149,427,909
2015-12-11 2015-12-09 256.029 583,686 +8,830 0.06% 149,440,294
2015-12-10 2015-12-08 262.871 574,856 +1,936 0.06% 151,113,256
2015-12-09 2015-12-07 266.228 572,920 +4,957 0.06% 152,527,575
2015-12-08 2015-12-04 265.970 567,963 +728 0.06% 151,061,220
2015-12-07 2015-12-03 267.003 567,235 -155 0.06% 151,453,487
2015-12-04 2015-12-02 266.745 567,390 -3,950 0.06% 151,348,359
2015-12-03 2015-12-01 263.388 571,340 -775 0.06% 150,484,067
2015-12-02 2015-11-30 260.806 572,115 +465 0.06% 149,210,857
2015-12-01 2015-11-27 263.130 571,650 +6,661 0.06% 150,418,104
2015-11-30 2015-11-26 269.844 564,989 +7,823 0.06% 152,458,626
2015-11-27 2015-11-25 271.135 557,166 -78 0.06% 151,067,006
2015-11-26 2015-11-24 272.168 557,244 +78 0.06% 151,663,729
2015-11-25 2015-11-23 271.651 557,166 -12,315 0.06% 151,354,753
2015-11-24 2015-11-20 272.168 569,481 +697 0.06% 154,994,243
2015-11-19 2015-11-17 269.327 568,784 +310 0.06% 153,188,935
2015-11-18 2015-11-16 267.261 568,474 +8,752 0.06% 151,931,097
2015-11-17 2015-11-13 271.651 559,722 +3,408 0.06% 152,049,093
2015-11-16 2015-11-12 276.041 556,314 -37,634 0.06% 153,565,413
2015-11-13 2015-11-11 270.876 593,948 -6,042 0.06% 160,886,510
2015-11-12 2015-11-10 273.717 599,990 +1,937 0.06% 164,227,391
2015-11-11 2015-11-09 274.492 598,053 +2,556 0.06% 164,160,496
2015-11-10 2015-11-06 274.233 595,497 -2,401 0.06% 163,305,124
2015-11-09 2015-11-05 270.876 597,898 +8,829 0.06% 161,956,471
2015-11-06 2015-11-04 270.102 589,069 +6,584 0.06% 159,108,569
2015-11-05 2015-11-03 257.965 582,485 +309 0.06% 150,260,888
2015-11-04 2015-11-02 256.674 582,176 -3,562 0.06% 149,429,519
2015-11-03 2015-10-30 263.130 585,738 -3,796 0.06% 154,125,075
2015-11-02 2015-10-29 263.904 589,534 -12,392 0.06% 155,580,610
2015-10-30 2015-10-28 262.871 601,926 -77 0.06% 158,229,188
2015-10-29 2015-10-27 264.421 602,003 +155 0.06% 159,182,136
2015-10-28 2015-10-26 263.904 601,848 +2,013 0.06% 158,830,329
2015-10-27 2015-10-23 265.196 599,835 -17,489 0.06% 159,073,547
2015-10-26 2015-10-22 262.871 617,324 +4,647 0.07% 162,276,883
2015-10-23 2015-10-20 262.097 612,677 +542 0.07% 160,580,696
2015-10-22 2015-10-19 265.196 612,135 +4,415 0.07% 162,335,451
2015-10-20 2015-10-16 266.487 607,720 +6,426 0.06% 161,949,251
2015-10-19 2015-10-15 265.196 601,294 +1,317 0.06% 159,460,467
2015-10-16 2015-10-14 253.963 599,977 -852 0.06% 152,371,830
2015-10-15 2015-10-13 255.899 600,829 +3,872 0.06% 153,751,817
2015-10-14 2015-10-12 257.578 596,957 +10,678 0.06% 153,762,939
2015-10-13 2015-10-09 250.219 586,279 -7,435 0.06% 146,697,878
2015-10-12 2015-10-08 249.315 593,714 -12,181 0.06% 148,021,665
2015-10-09 2015-10-07 251.510 605,895 -6,816 0.06% 152,388,447
2015-10-08 2015-10-06 240.664 612,711 +155 0.07% 147,457,649
2015-10-07 2015-10-05 241.052 612,556 -11,541 0.07% 147,657,611
2015-10-06 2015-10-02 238.082 624,097 +1,859 0.07% 148,586,288
2015-10-05 2015-09-30 228.270 622,238 +697 0.07% 142,037,988
2015-10-02 2015-09-29 229.432 621,541 -2,246 0.07% 142,601,118
2015-09-29 2015-09-24 234.854 623,787 -619 0.07% 146,499,027
2015-09-25 2015-09-23 237.307 624,406 +4,182 0.07% 148,176,146
2015-09-24 2015-09-22 240.922 620,224 +10,876 0.07% 149,425,917
2015-09-23 2015-09-21 240.664 609,348 +4,415 0.07% 146,648,296
2015-09-22 2015-09-18 242.085 604,933 +3,872 0.07% 146,444,906
2015-09-21 2015-09-17 241.439 601,061 +6,274 0.06% 145,119,535
2015-09-18 2015-09-16 241.181 594,787 +2,556 0.06% 143,451,159
2015-09-17 2015-09-15 234.854 592,231 +1,549 0.06% 139,087,966
2015-09-16 2015-09-14 238.598 590,682 -13,245 0.06% 140,935,832
2015-09-15 2015-09-11 240.535 603,927 +852 0.07% 145,265,680
2015-09-14 2015-09-10 239.890 603,075 -346,520 0.07% 144,671,424
2015-09-11 2015-09-09 245.183 949,595 +15,800 0.10% 232,824,729
2015-09-10 2015-09-08 236.533 933,795 +2,169 0.10% 220,873,053
2015-09-09 2015-09-07 226.075 931,626 +7,358 0.10% 210,617,022
2015-09-08 2015-09-04 227.108 924,268 +6,351 0.10% 209,908,236
2015-09-07 2015-09-02 229.044 917,917 +413 0.10% 210,243,583
2015-09-04 2015-09-01 232.401 917,504 +5,267 0.10% 213,228,962
2015-09-01 2015-08-28 237.436 912,237 -2,556 0.10% 216,598,345
2015-08-31 2015-08-27 240.406 914,793 -164,663 0.10% 219,921,774
2015-08-28 2015-08-26 230.464 1,079,456 +156,143 0.12% 248,776,233
2015-08-27 2015-08-25 232.401 923,313 -29,509 0.10% 214,578,980
2015-08-26 2015-08-24 234.253 952,822 -5,499 0.10% 223,201,191
2015-08-25 2015-08-21 251.858 958,321 +12,596 0.10% 241,360,672
2015-08-24 2015-08-20 257.113 945,725 +2,194 0.10% 243,158,292
2015-08-21 2015-08-19 263.288 943,531 +3,121 0.10% 248,420,413
2015-08-20 2015-08-18 266.704 940,410 -1,523 0.10% 250,811,049
2015-08-19 2015-08-17 269.857 941,933 -1,294 0.10% 254,187,296
2015-08-18 2015-08-14 273.010 943,227 -8,220 0.10% 257,510,627
2015-08-17 2015-08-13 270.383 951,447 +9,895 0.10% 257,254,725
2015-08-14 2015-08-12 271.959 941,552 +1,218 0.10% 256,063,716
2015-08-13 2015-08-11 283.783 940,334 -5,861 0.10% 266,851,273
2015-08-12 2015-08-10 286.674 946,195 -914 0.10% 271,249,398
2015-08-11 2015-08-07 278.791 947,109 +1,142 0.10% 264,045,477
2015-08-10 2015-08-06 269.594 945,967 -456 0.10% 255,027,334
2015-08-07 2015-08-05 271.434 946,423 -229 0.10% 256,891,061
2015-08-06 2015-08-04 272.747 946,652 -60,891 0.10% 258,196,942
2015-08-05 2015-08-03 271.171 1,007,543 -6,242 0.11% 273,216,342
2015-08-04 2015-07-31 276.163 1,013,785 -6,622 0.11% 279,970,299
2015-08-03 2015-07-30 276.163 1,020,407 +457 0.11% 281,799,053
2015-07-31 2015-07-29 279.842 1,019,950 +837 0.11% 285,424,911
2015-07-30 2015-07-28 277.477 1,019,113 +457 0.11% 282,780,621
2015-07-29 2015-07-27 274.850 1,018,656 -7,177 0.11% 279,977,168
2015-07-28 2015-07-24 289.039 1,025,833 +229 0.11% 296,505,487
2015-07-27 2015-07-23 292.192 1,025,604 +1,217 0.11% 299,673,181
2015-07-24 2015-07-22 291.929 1,024,387 -1,141 0.11% 299,048,413
2015-07-23 2015-07-21 300.075 1,025,528 +442 0.11% 307,735,083
2015-07-22 2015-07-20 303.753 1,025,086 +3,197 0.11% 311,373,408
2015-07-21 2015-07-17 308.220 1,021,889 +6,089 0.11% 314,967,049
2015-07-20 2015-07-16 304.804 1,015,800 -5,937 0.11% 309,620,411
2015-07-17 2015-07-15 299.549 1,021,737 +4,795 0.11% 306,060,551
2015-07-16 2015-07-14 306.907 1,016,942 -52,747 0.11% 312,106,211
2015-07-15 2015-07-13 314.789 1,069,689 +18,752 0.12% 336,726,838
2015-07-14 2015-07-10 314.264 1,050,937 +2,207 0.12% 330,271,612
2015-07-13 2015-07-09 306.907 1,048,730 +32,349 0.12% 321,862,158
2015-07-10 2015-07-08 267.229 1,016,381 -761 0.11% 271,606,948
2015-07-09 2015-07-07 291.666 1,017,142 -2,969 0.11% 296,666,119
2015-07-08 2015-07-06 308.746 1,020,111 -29,456 0.11% 314,955,126
2015-07-07 2015-07-03 341.328 1,049,567 -14,690 0.12% 358,247,116
2015-07-06 2015-07-02 352.890 1,064,257 -2,175 0.12% 375,565,692
2015-07-03 2015-06-30 359.459 1,066,432 +14,690 0.12% 383,338,686
2015-07-02 2015-06-29 361.298 1,051,742 -10,308 0.12% 379,992,741
2015-06-30 2015-06-26 373.386 1,062,050 +5,481 0.12% 396,554,083
2015-06-29 2015-06-25 375.750 1,056,569 -3,730 0.12% 397,006,197
2015-06-25 2015-06-23 376.539 1,060,299 +4,567 0.12% 399,243,567
2015-06-24 2015-06-22 372.597 1,055,732 -2,588 0.12% 393,362,813
2015-06-23 2015-06-19 372.072 1,058,320 +758 0.12% 393,770,921
2015-06-22 2015-06-18 372.597 1,057,562 +228 0.12% 394,044,666
2015-06-19 2015-06-17 374.962 1,057,334 -76 0.12% 396,460,163
2015-06-18 2015-06-16 371.809 1,057,410 +15,852 0.12% 393,154,488
2015-06-17 2015-06-15 377.852 1,041,558 +3,425 0.11% 393,555,267
2015-06-16 2015-06-12 389.677 1,038,133 -9,362 0.11% 404,536,332
2015-06-15 2015-06-11 376.013 1,047,495 -1,522 0.12% 393,871,881
2015-06-12 2015-06-10 375.225 1,049,017 -2,360 0.12% 393,617,246
2015-06-11 2015-06-09 379.955 1,051,377 -1,142 0.12% 399,475,500
2015-06-10 2015-06-08 385.735 1,052,519 -5,175 0.12% 405,993,784
2015-06-09 2015-06-05 383.633 1,057,694 +380 0.12% 405,766,586
2015-06-08 2015-06-04 386.261 1,057,314 -4,110 0.12% 408,399,030
2015-06-05 2015-06-03 386.786 1,061,424 -1,467 0.12% 410,544,367
2015-06-04 2015-06-02 389.940 1,062,891 -107,549 0.12% 414,463,237
2015-06-03 2015-06-01 396.771 1,170,440 -24,966 0.13% 464,397,087
2015-06-02 2015-05-29 392.042 1,195,406 +11,265 0.13% 468,648,940
2015-06-01 2015-05-28 394.407 1,184,141 -3,121 0.13% 467,032,921
2015-05-29 2015-05-27 401.764 1,187,262 +145,450 0.13% 476,998,966
2015-05-28 2015-05-26 406.494 1,041,812 -27,249 0.12% 423,489,897
2015-05-27 2015-05-22 385.735 1,069,061 -58,913 0.12% 412,374,618
2015-05-26 2015-05-21 379.166 1,127,974 +18,344 0.13% 427,689,713
2015-05-22 2015-05-20 378.904 1,109,630 +11,189 0.12% 420,442,718
2015-05-21 2015-05-19 379.429 1,098,441 +6,926 0.12% 416,780,424
2015-05-20 2015-05-18 376.276 1,091,515 -144,617 0.12% 410,710,788
2015-05-19 2015-05-15 380.480 1,236,132 +13,088 0.14% 470,323,626
2015-05-18 2015-05-14 362.349 1,223,044 +381 0.14% 443,169,366
2015-05-15 2015-05-13 366.291 1,222,663 -337,643 0.14% 447,850,360
2015-05-14 2015-05-12 373.123 1,560,306 +9,133 0.17% 582,185,664
2015-05-13 2015-05-11 379.955 1,551,173 +2,817 0.17% 589,375,277
2015-05-12 2015-05-08 372.860 1,548,356 +17,354 0.17% 577,319,998
2015-05-11 2015-05-07 368.130 1,531,002 +380 0.17% 563,608,167
2015-05-08 2015-05-06 375.750 1,530,622 -7,078 0.17% 575,131,789
2015-05-07 2015-05-05 379.955 1,537,700 +4,871 0.17% 584,256,149
2015-05-06 2015-05-04 386.261 1,532,829 -5,100 0.17% 592,071,870
2015-05-05 2015-04-30 392.522 1,537,929 +152,229 0.17% 603,671,134
2015-05-04 2015-04-29 388.552 1,385,700 +201,067 0.15% 538,416,357
2015-04-30 2015-04-28 394.110 1,184,633 -5,969 0.13% 466,875,943
2015-04-29 2015-04-27 395.169 1,190,602 +22,433 0.13% 470,488,907
2015-04-28 2015-04-24 391.728 1,168,169 +11,334 0.13% 457,604,583
2015-04-27 2015-04-23 392.787 1,156,835 -77,527 0.13% 454,389,506
2015-04-24 2015-04-22 389.611 1,234,362 +93,471 0.14% 480,920,540
2015-04-23 2015-04-21 379.288 1,140,891 -8,690 0.13% 432,726,326
2015-04-22 2015-04-20 360.760 1,149,581 +18,135 0.13% 414,723,271
2015-04-21 2015-04-17 375.318 1,131,446 +6,272 0.13% 424,651,864
2015-04-20 2015-04-16 379.023 1,125,174 -197,748 0.13% 426,467,243
2015-04-17 2015-04-15 377.435 1,322,922 -332,475 0.15% 499,317,442
2015-04-16 2015-04-14 377.965 1,655,397 +32,945 0.19% 625,681,543
2015-04-15 2015-04-13 393.581 1,622,452 +436,601 0.18% 638,566,010
2015-04-14 2015-04-10 329.528 1,185,851 +17,153 0.13% 390,771,110
2015-04-13 2015-04-09 317.088 1,168,698 +267,411 0.13% 370,580,098
2015-04-10 2015-04-08 291.149 901,287 +40,329 0.10% 262,409,023
2015-04-09 2015-04-02 259.388 860,958 +9,899 0.10% 223,321,746
2015-04-08 2015-04-01 258.726 851,059 +9,748 0.10% 220,190,921
2015-04-02 2015-03-31 251.447 841,311 +160,873 0.10% 211,545,185
2015-04-01 2015-03-30 255.417 680,438 +232,052 0.08% 173,795,627
2015-03-26 2015-03-24 239.272 448,386 +3,250 0.05% 107,286,097
2015-03-25 2015-03-23 240.860 445,136 +2,418 0.05% 107,215,379
2015-03-24 2015-03-20 234.110 442,718 +755 0.05% 103,644,913
2015-03-23 2015-03-19 233.449 441,963 +680 0.05% 103,175,711
2015-03-20 2015-03-18 232.787 441,283 +4,534 0.05% 102,724,968
2015-03-16 2015-03-12 232.390 436,749 -2,267 0.05% 101,496,112
2015-03-13 2015-03-11 231.993 439,016 +3,023 0.05% 101,848,642
2015-03-12 2015-03-10 232.655 435,993 -303 0.05% 101,435,825
2015-03-11 2015-03-09 233.316 436,296 +76 0.05% 101,795,017
2015-03-10 2015-03-06 233.052 436,220 +605 0.05% 101,661,826
2015-03-09 2015-03-05 232.655 435,615 +604 0.05% 101,347,881
2015-03-06 2015-03-04 234.640 435,011 +1,133 0.05% 102,070,902
2015-03-05 2015-03-03 235.831 433,878 +303 0.05% 102,321,832
2015-03-04 2015-03-02 236.890 433,575 +75 0.05% 102,709,411
2015-02-25 2015-02-23 235.037 433,500 -7,480 0.05% 101,888,470
2015-02-23 2015-02-16 233.846 440,980 -2,721 0.05% 103,121,310
2015-02-16 2015-02-12 233.052 443,701 +151 0.05% 103,405,286
2015-02-13 2015-02-11 232.390 443,550 -1,964 0.05% 103,076,597
2015-02-12 2015-02-10 233.581 445,514 -76 0.05% 104,063,647
2015-02-11 2015-02-09 234.243 445,590 -151 0.05% 104,376,247
2015-02-09 2015-02-05 235.566 445,741 -227 0.05% 105,001,514
2015-02-06 2015-02-04 235.963 445,968 +756 0.05% 105,232,047
2015-02-04 2015-02-02 237.022 445,212 +15,113 0.05% 105,525,015
2015-02-03 2015-01-30 236.360 430,099 -35 0.05% 101,658,305
2015-02-02 2015-01-29 235.963 430,134 -1,511 0.05% 101,495,805
2015-01-30 2015-01-28 237.419 431,645 +151 0.05% 102,480,711
2015-01-29 2015-01-27 238.345 431,494 -1,285 0.05% 102,844,590
2015-01-28 2015-01-26 240.595 432,779 -2,342 0.05% 104,124,525
2015-01-27 2015-01-23 237.287 435,121 -1,058 0.05% 103,248,395
2015-01-26 2015-01-22 235.434 436,179 +7,481 0.05% 102,691,306
2015-01-23 2015-01-21 234.904 428,698 +1,133 0.05% 100,703,089
2015-01-22 2015-01-20 233.316 427,565 -1,511 0.05% 99,757,932
2015-01-21 2015-01-19 231.199 429,076 -9,521 0.05% 99,201,926
2015-01-19 2015-01-15 235.831 438,597 -227 0.05% 103,434,718
2015-01-16 2015-01-14 235.434 438,824 +982 0.05% 103,314,029
2015-01-13 2015-01-09 234.243 437,842 -9,067 0.05% 102,561,334
2015-01-12 2015-01-08 235.302 446,909 -3,174 0.05% 105,158,367
2015-01-09 2015-01-07 237.287 450,083 -2,569 0.05% 106,798,678
2015-01-08 2015-01-06 235.037 452,652 -10,730 0.05% 106,389,895
2015-01-07 2015-01-05 234.640 463,382 -18,059 0.05% 108,727,868
2015-01-06 2015-01-02 228.949 481,441 +1,284 0.05% 110,225,519
2015-01-05 2014-12-31 227.229 480,157 -10,028 0.05% 109,105,473
2015-01-02 2014-12-29 228.949 490,185 +9,060 0.06% 112,227,451
2014-12-30 2014-12-24 226.699 481,125 +4,609 0.05% 109,070,741
2014-12-29 2014-12-22 227.626 476,516 +76 0.05% 108,467,320
2014-12-23 2014-12-19 225.905 476,440 +1,435 0.05% 107,630,340
2014-12-22 2014-12-18 224.450 475,005 +5,894 0.05% 106,614,680
2014-12-19 2014-12-17 223.259 469,111 +1,285 0.05% 104,733,032
2014-12-18 2014-12-16 226.435 467,826 -1,134 0.05% 105,932,041
2014-12-17 2014-12-15 229.479 468,960 +4,383 0.05% 107,616,254
2014-12-16 2014-12-12 231.728 464,577 +378 0.05% 107,655,650
2014-12-15 2014-12-11 234.375 464,199 -10,050 0.05% 108,796,704
2014-12-12 2014-12-10 236.360 474,249 -1,965 0.05% 112,093,610
2014-12-11 2014-12-09 234.110 476,214 +23,802 0.05% 111,486,676
2014-12-10 2014-12-08 243.374 452,412 +271 0.05% 110,105,451
2014-12-09 2014-12-05 235.566 452,141 +6,196 0.05% 106,509,138
2014-12-08 2014-12-04 231.331 445,945 +5,365 0.05% 103,161,038
2014-12-05 2014-12-03 228.023 440,580 -756 0.05% 100,462,281
2014-12-04 2014-12-02 224.450 441,336 +2,570 0.05% 99,057,686
2014-12-03 2014-12-01 219.818 438,766 -756 0.05% 96,448,522
2014-12-02 2014-11-28 223.523 439,522 -4,685 0.05% 98,243,368
2014-12-01 2014-11-27 223.259 444,207 -76 0.05% 99,173,001
2014-11-28 2014-11-26 224.714 444,283 +25,087 0.05% 99,836,732
2014-11-27 2014-11-25 220.479 419,196 +529 0.05% 92,424,073
2014-11-26 2014-11-24 223.788 418,667 -2,191 0.05% 93,692,605
2014-11-25 2014-11-21 221.141 420,858 +2,947 0.05% 93,068,993
2014-11-24 2014-11-20 219.421 417,911 +8,614 0.05% 91,698,304
2014-11-21 2014-11-19 222.332 409,297 +7,027 0.05% 90,999,880
2014-11-20 2014-11-18 230.140 402,270 +2,267 0.05% 92,578,514
2014-11-19 2014-11-17 235.699 400,003 -227 0.05% 94,280,124
2014-11-18 2014-11-14 246.683 400,230 -151 0.05% 98,729,861
2014-11-17 2014-11-13 247.609 400,381 -1,435 0.05% 99,138,016
2014-11-14 2014-11-12 244.168 401,816 +377 0.05% 98,110,745
2014-11-13 2014-11-11 241.125 401,439 -151 0.05% 96,796,780
2014-11-12 2014-11-10 242.977 401,590 +8,237 0.05% 97,577,243
2014-11-11 2014-11-07 232.390 393,353 -5,290 0.04% 91,411,315
2014-11-10 2014-11-06 227.890 398,643 -378 0.05% 90,846,932
2014-11-07 2014-11-05 228.420 399,021 -755 0.05% 91,144,301
2014-11-06 2014-11-04 229.082 399,776 +5,667 0.05% 91,581,291
2014-11-05 2014-11-03 226.435 394,109 -1,360 0.04% 89,239,954
2014-11-04 2014-10-31 227.493 395,469 +2,871 0.04% 89,966,598
2014-11-03 2014-10-30 222.994 392,598 +378 0.04% 87,546,939
2014-10-31 2014-10-29 224.185 392,220 -302 0.04% 87,929,807
2014-10-30 2014-10-28 223.920 392,522 +4,080 0.04% 87,893,617
2014-10-29 2014-10-27 219.950 388,442 -7,027 0.04% 85,437,824
2014-10-27 2014-10-23 231.199 395,469 -1,889 0.04% 91,432,023
2014-10-24 2014-10-22 231.464 397,358 -4,232 0.05% 91,973,931
2014-10-23 2014-10-21 228.817 401,590 +3,854 0.05% 91,890,552
2014-10-21 2014-10-17 229.876 397,736 +76 0.05% 91,429,785
2014-10-20 2014-10-16 227.890 397,660 -1,512 0.05% 90,622,916
2014-10-17 2014-10-15 228.287 399,172 -4,836 0.05% 91,125,966
2014-10-16 2014-10-14 226.170 404,008 +4,005 0.05% 91,374,498
2014-10-15 2014-10-13 227.758 400,003 -6,196 0.05% 91,103,927
2014-10-14 2014-10-10 224.847 406,199 +2,720 0.05% 91,332,471
2014-10-13 2014-10-09 230.008 403,479 +76 0.05% 92,803,357
2014-10-10 2014-10-08 229.479 403,403 +4,685 0.05% 92,572,330
2014-10-09 2014-10-07 229.479 398,718 -76 0.05% 91,497,223
2014-10-08 2014-10-06 231.331 398,794 -982 0.05% 92,253,536
2014-10-07 2014-10-03 224.847 399,776 +12,317 0.05% 89,888,281
2014-10-06 2014-09-30 221.141 387,459 +529 0.04% 85,683,102
2014-10-03 2014-09-29 224.582 386,930 -1,285 0.04% 86,897,488
2014-09-30 2014-09-26 231.993 388,215 +151 0.04% 90,063,165
2014-09-29 2014-09-25 232.655 388,064 +982 0.04% 90,284,917
2014-09-26 2014-09-24 233.316 387,082 +76 0.04% 90,312,583
2014-09-25 2014-09-23 231.331 387,006 +756 0.04% 89,526,602
2014-09-23 2014-09-19 236.228 386,250 +2,040 0.04% 91,243,028
2014-09-22 2014-09-18 233.581 384,210 -419 0.04% 89,744,192
2014-09-19 2014-09-17 234.904 384,629 +1,511 0.04% 90,351,082
2014-09-18 2014-09-16 230.273 383,118 -6,422 0.04% 88,221,570
2014-09-17 2014-09-15 234.640 389,540 +2,720 0.04% 91,401,595
2014-09-16 2014-09-12 237.154 386,820 -2,720 0.04% 91,736,022
2014-09-15 2014-09-11 237.948 389,540 -1,058 0.04% 92,690,393
2014-09-12 2014-09-10 236.228 390,598 -2,569 0.04% 92,270,147
2014-09-11 2014-09-08 240.330 393,167 +1,662 0.04% 94,490,007
2014-09-10 2014-09-05 240.463 391,505 -1,360 0.04% 94,142,389
2014-09-08 2014-09-04 242.316 392,865 +1,964 0.04% 95,197,307
2014-09-05 2014-09-03 242.051 390,901 -14,515 0.04% 94,617,935
2014-09-04 2014-09-02 233.713 405,416 +5,818 0.05% 94,751,165
2014-09-03 2014-09-01 231.728 399,598 -1,133 0.05% 92,598,175
2014-09-02 2014-08-29 235.699 400,731 +1,058 0.05% 94,451,712
2014-09-01 2014-08-28 231.331 399,673 +1,583 0.05% 92,456,876
2014-08-29 2014-08-27 235.037 398,090 -1,586 0.05% 93,565,815
2014-08-28 2014-08-26 237.948 399,676 +4,156 0.05% 95,102,237
2014-08-27 2014-08-25 242.580 395,520 -756 0.04% 95,945,341
2014-08-25 2014-08-21 241.389 396,276 -16,095 0.04% 95,656,741
2014-08-22 2014-08-20 244.168 412,371 -378 0.05% 100,687,942
2014-08-21 2014-08-19 243.639 412,749 +1,126 0.05% 100,561,744
2014-08-20 2014-08-18 246.614 411,623 -3,476 0.05% 101,512,173
2014-08-19 2014-08-15 244.743 415,099 +1,873 0.05% 101,592,618
2014-08-18 2014-08-14 241.936 413,226 +3,442 0.05% 99,974,291
2014-08-15 2014-08-13 241.669 409,784 -5,986 0.05% 99,031,998
2014-08-14 2014-08-12 239.797 415,770 -224 0.05% 99,700,585
2014-08-13 2014-08-11 239.530 415,994 +75 0.05% 99,643,091
2014-08-12 2014-08-08 236.188 415,919 -23,117 0.05% 98,235,267
2014-08-11 2014-08-07 237.391 439,036 +30,074 0.05% 104,223,394
2014-08-08 2014-08-06 233.248 408,962 +295 0.05% 95,389,485
2014-08-07 2014-08-05 232.980 408,667 -2,768 0.05% 95,211,427
2014-08-06 2014-08-04 232.713 411,435 +1,197 0.05% 95,746,327
2014-08-05 2014-08-01 228.569 410,238 -4,069 0.05% 93,767,884
2014-08-04 2014-07-31 231.911 414,307 +823 0.05% 96,082,406
2014-08-01 2014-07-30 228.837 413,484 -8,454 0.05% 94,620,358
2014-07-31 2014-07-29 233.782 421,938 +20,125 0.05% 98,641,704
2014-07-30 2014-07-28 225.896 401,813 -10,624 0.05% 90,768,008
2014-07-29 2014-07-25 218.411 412,437 -3,232 0.05% 90,080,708
2014-07-28 2014-07-24 216.941 415,669 +8,454 0.05% 90,175,441
2014-07-25 2014-07-23 212.663 407,215 +7,481 0.05% 86,599,636
2014-07-24 2014-07-22 209.856 399,734 +1,197 0.05% 83,886,652
2014-07-23 2014-07-21 205.445 398,537 -225 0.05% 81,877,511
2014-07-21 2014-07-17 205.312 398,762 -74 0.05% 81,870,435
2014-07-18 2014-07-16 206.114 398,836 +224 0.05% 82,205,494
2014-07-15 2014-07-11 203.841 398,612 -2,843 0.05% 81,253,547
2014-07-14 2014-07-10 204.242 401,455 +1,197 0.05% 81,994,051
2014-07-11 2014-07-09 203.173 400,258 -1,421 0.05% 81,321,565
2014-07-10 2014-07-08 205.178 401,679 +2,992 0.05% 82,415,638
2014-07-09 2014-07-07 205.980 398,687 +3,367 0.05% 82,121,492
2014-07-08 2014-07-04 199.831 395,320 -101 0.05% 78,997,273
2014-07-07 2014-07-03 199.163 395,421 -10,399 0.05% 78,753,183
2014-07-04 2014-07-02 196.623 405,820 -4,339 0.05% 79,793,633
2014-07-02 2014-06-27 192.346 410,159 -2,320 0.05% 78,892,398
2014-06-30 2014-06-26 192.480 412,479 +375 0.05% 79,393,775
2014-06-25 2014-06-23 190.475 412,104 +74 0.05% 78,495,329
2014-06-23 2014-06-19 193.148 412,030 -5,760 0.05% 79,582,725
2014-06-19 2014-06-17 194.351 417,790 +149 0.05% 81,197,857
2014-06-18 2014-06-16 196.490 417,641 -299 0.05% 82,062,091
2014-06-17 2014-06-13 195.554 417,940 +973 0.05% 81,729,790
2014-06-13 2014-06-11 196.891 416,967 -748 0.05% 82,096,861
2014-06-12 2014-06-10 196.356 417,715 -374 0.05% 82,020,797
2014-06-10 2014-06-06 193.683 418,089 -749 0.05% 80,976,545
2014-06-09 2014-06-05 196.356 418,838 -149 0.05% 82,241,305
2014-06-06 2014-06-04 194.618 418,987 -1,497 0.05% 81,542,504
2014-06-05 2014-06-03 194.618 420,484 +2,020 0.05% 81,833,847
2014-06-04 2014-05-30 192.881 418,464 +300 0.05% 80,713,569
2014-06-03 2014-05-29 193.816 418,164 -1,796 0.05% 81,046,966
2014-05-30 2014-05-28 192.613 419,960 -224 0.05% 80,889,849
2014-05-29 2014-05-27 187.935 420,184 +75 0.05% 78,967,238
2014-05-28 2014-05-26 187.801 420,109 -150 0.05% 78,896,989
2014-05-27 2014-05-23 187.668 420,259 +69 0.05% 78,868,985
2014-05-21 2014-05-19 187.668 420,190 -748 0.05% 78,856,035
2014-05-19 2014-05-15 190.207 420,938 -2,918 0.05% 80,065,451
2014-05-16 2014-05-14 190.341 423,856 +150 0.05% 80,677,131
2014-05-15 2014-05-13 188.069 423,706 -8,903 0.05% 79,685,780
2014-05-14 2014-05-12 189.405 432,609 +9,651 0.05% 81,938,407
2014-05-13 2014-05-09 186.465 422,958 +74 0.05% 78,866,682
2014-05-12 2014-05-08 185.262 422,884 -74 0.05% 78,344,155
2014-05-09 2014-05-07 182.187 422,958 +598 0.05% 77,057,554
2014-05-08 2014-05-05 185.796 422,360 -5,985 0.05% 78,472,900
2014-05-05 2014-04-30 186.732 428,345 -5,985 0.05% 79,985,677
2014-04-30 2014-04-28 182.856 434,330 -2,244 0.05% 79,419,664
2014-04-29 2014-04-25 185.930 436,574 -748 0.05% 81,172,163
2014-04-28 2014-04-24 188.603 437,322 +374 0.05% 82,480,343
2014-04-25 2014-04-23 188.470 436,948 -5,088 0.05% 82,351,400
2014-04-24 2014-04-22 191.277 442,036 +823 0.05% 84,551,125
2014-04-23 2014-04-17 195.207 441,213 -3,366 0.05% 86,128,021
2014-04-22 2014-04-16 195.748 444,579 +5,373 0.05% 87,025,658
2014-04-17 2014-04-15 191.961 439,206 -12,493 0.05% 84,310,274
2014-04-16 2014-04-14 202.648 451,699 -8,353 0.05% 91,535,758
2014-04-15 2014-04-11 197.507 460,052 -43,886 0.05% 90,863,533
2014-04-14 2014-04-10 177.080 503,938 +1,404 0.06% 89,237,335
2014-04-11 2014-04-09 178.974 502,534 -665 0.06% 89,940,466
2014-04-10 2014-04-08 177.621 503,199 -518 0.06% 89,378,762
2014-04-09 2014-04-07 175.727 503,717 -369 0.06% 88,516,778
2014-04-08 2014-04-04 176.539 504,086 -2,292 0.06% 88,990,775
2014-04-07 2014-04-03 171.534 506,378 -5,544 0.06% 86,860,819
2014-04-04 2014-04-02 170.451 511,922 +2,661 0.06% 87,257,784
2014-04-03 2014-04-01 161.658 509,261 -739 0.06% 82,326,218
2014-04-02 2014-03-31 159.088 510,000 -12,899 0.06% 81,134,831
2014-04-01 2014-03-28 160.576 522,899 -74 0.06% 83,965,015
2014-03-31 2014-03-27 159.223 522,973 +13,971 0.06% 83,269,426
2014-03-28 2014-03-26 159.358 509,002 +11,901 0.06% 81,113,776
2014-03-27 2014-03-25 156.923 497,101 +740 0.06% 78,006,800
2014-03-26 2014-03-24 157.735 496,361 -370 0.06% 78,293,560
2014-03-24 2014-03-20 153.136 496,731 -591 0.06% 76,067,218
2014-03-21 2014-03-19 155.976 497,322 +10,940 0.06% 77,570,541
2014-03-20 2014-03-18 156.382 486,382 +370 0.06% 76,061,549
2014-03-19 2014-03-17 155.165 486,012 +369 0.06% 75,411,964
2014-03-18 2014-03-14 156.247 485,643 +9,019 0.06% 75,880,286
2014-03-17 2014-03-13 158.276 476,624 +147 0.06% 75,438,250
2014-03-13 2014-03-11 161.658 476,477 -1,108 0.06% 77,026,415
2014-03-12 2014-03-10 160.982 477,585 -2,514 0.06% 76,882,497
2014-03-07 2014-03-05 161.929 480,099 -2,809 0.06% 77,741,836
2014-03-05 2014-03-03 162.064 482,908 -1,478 0.06% 78,262,021
2014-03-04 2014-02-28 162.876 484,386 +591 0.06% 78,894,714
2014-03-03 2014-02-27 163.823 483,795 -1,283 0.06% 79,256,585
2014-02-28 2014-02-26 163.417 485,078 -518 0.06% 79,269,908
2014-02-27 2014-02-25 163.687 485,596 +1,477 0.06% 79,485,939
2014-02-26 2014-02-24 163.417 484,119 -961 0.06% 79,113,191
2014-02-25 2014-02-21 165.040 485,080 -592 0.06% 80,057,687
2014-02-24 2014-02-20 164.770 485,672 -591 0.06% 80,023,989
2014-02-19 2014-02-17 168.152 486,263 +813 0.06% 81,765,895
2014-02-18 2014-02-14 167.069 485,450 -1,774 0.06% 81,103,819
2014-02-17 2014-02-13 166.664 487,224 -8,871 0.06% 81,202,466
2014-02-14 2014-02-12 167.746 496,095 -2,143 0.06% 83,217,828
2014-02-13 2014-02-11 166.934 498,238 +13,749 0.06% 83,172,900
2014-02-12 2014-02-10 163.823 484,489 -1,109 0.06% 79,370,278
2014-02-10 2014-02-06 162.064 485,598 +2,144 0.06% 78,697,973
2014-02-07 2014-02-05 162.470 483,454 +370 0.06% 78,546,711
2014-02-06 2014-02-04 163.958 483,084 +147 0.06% 79,205,459
2014-02-05 2014-01-30 164.905 482,937 +14,785 0.06% 79,638,675
2014-02-04 2014-01-28 164.770 468,152 +517 0.05% 77,137,225
2014-01-29 2014-01-27 165.852 467,635 -517 0.05% 77,558,128
2014-01-28 2014-01-24 169.234 468,152 -2,735 0.05% 79,227,150
2014-01-27 2014-01-23 170.316 470,887 -1,775 0.05% 80,199,613
2014-01-24 2014-01-22 172.075 472,662 +3,327 0.06% 81,333,159
2014-01-23 2014-01-21 171.669 469,335 -591 0.05% 80,570,193
2014-01-22 2014-01-20 172.075 469,926 -740 0.05% 80,862,362
2014-01-21 2014-01-17 173.427 470,666 +4,879 0.05% 81,626,409
2014-01-20 2014-01-16 172.751 465,787 +739 0.05% 80,465,201
2014-01-10 2014-01-08 174.104 465,048 +3,844 0.05% 80,966,649
2014-01-09 2014-01-07 170.722 461,204 +444 0.05% 78,737,616
2014-01-08 2014-01-06 171.398 460,760 -444 0.05% 78,973,471
2014-01-07 2014-01-03 172.481 461,204 +148 0.05% 79,548,700
2014-01-02 2013-12-27 176.674 461,056 -369 0.05% 81,456,678
2013-12-30 2013-12-24 177.080 461,425 +2,106 0.05% 81,709,134
2013-12-27 2013-12-20 173.833 459,319 +887 0.05% 79,844,936
2013-12-23 2013-12-19 174.916 458,432 -3,844 0.05% 80,186,875
2013-12-20 2013-12-18 178.297 462,276 -2,291 0.05% 82,422,654
2013-12-18 2013-12-16 180.462 464,567 +2,365 0.05% 83,836,671
2013-12-17 2013-12-13 181.138 462,202 -1,478 0.05% 83,722,509
2013-12-16 2013-12-12 179.921 463,680 +148 0.05% 83,425,697
2013-12-13 2013-12-11 180.597 463,532 +1,478 0.05% 83,712,599
2013-12-12 2013-12-10 184.791 462,054 +74 0.05% 85,383,366
2013-12-11 2013-12-09 186.550 461,980 -1,478 0.05% 86,182,141
2013-12-10 2013-12-06 185.061 463,458 -1,109 0.05% 85,768,205
2013-12-09 2013-12-05 184.520 464,567 +739 0.05% 85,722,054
2013-12-06 2013-12-04 185.061 463,828 -370 0.05% 85,836,677
2013-12-05 2013-12-03 186.550 464,198 -517 0.05% 86,595,908
2013-12-04 2013-12-02 186.414 464,715 -370 0.05% 86,629,488
2013-12-03 2013-11-29 184.114 465,085 -74 0.05% 85,628,887
2013-11-29 2013-11-27 186.279 465,159 +3,475 0.05% 86,649,330
2013-11-28 2013-11-26 184.250 461,684 -961 0.05% 85,065,169
2013-11-27 2013-11-25 184.926 462,645 -148 0.05% 85,555,164
2013-11-26 2013-11-22 185.738 462,793 -56,550 0.05% 85,958,169
2013-11-25 2013-11-21 186.279 519,343 -21,807 0.06% 96,742,668
2013-11-22 2013-11-20 187.902 541,150 +17,963 0.06% 101,683,327
2013-11-21 2013-11-19 182.356 523,187 -1,774 0.06% 95,406,217
2013-11-20 2013-11-18 177.080 524,961 -9,684 0.06% 92,960,088
2013-11-19 2013-11-15 169.234 534,645 +1,848 0.06% 90,480,014
2013-11-15 2013-11-13 166.664 532,797 +370 0.06% 88,797,823
2013-11-14 2013-11-12 167.746 532,427 -14,543 0.06% 89,312,366
2013-11-12 2013-11-08 167.746 546,970 -17,446 0.06% 91,751,893
2013-11-08 2013-11-06 170.316 564,416 +9,388 0.07% 96,129,102
2013-11-07 2013-11-05 169.234 555,028 +99 0.06% 93,929,507
2013-11-04 2013-10-31 169.099 554,929 -221 0.06% 93,837,682
2013-11-01 2013-10-30 170.451 555,150 -7,393 0.06% 94,626,054
2013-10-31 2013-10-29 167.340 562,543 +58,620 0.07% 94,135,897
2013-10-29 2013-10-25 167.475 503,923 -5,914 0.06% 84,394,601
2013-10-28 2013-10-24 167.475 509,837 +740 0.06% 85,385,049
2013-10-25 2013-10-23 169.234 509,097 +7,392 0.06% 86,156,428
2013-10-18 2013-10-16 171.263 501,705 -4,362 0.06% 85,923,503
2013-10-17 2013-10-15 172.616 506,067 -24 0.06% 87,355,154
2013-10-16 2013-10-11 172.751 506,091 -5,322 0.06% 87,427,760
2013-10-15 2013-10-10 171.669 511,413 +1,108 0.06% 87,793,674
2013-10-11 2013-10-09 171.804 510,305 +8,354 0.06% 87,672,499
2013-10-10 2013-10-08 172.210 501,951 +5,026 0.06% 86,440,957
2013-10-09 2013-10-07 169.910 496,925 +148 0.06% 84,432,631
2013-10-02 2013-09-27 169.910 496,777 +2,587 0.06% 84,407,485
2013-09-30 2013-09-26 169.099 494,190 +4,776 0.06% 83,566,806
2013-09-27 2013-09-25 170.992 489,414 +3,696 0.06% 83,686,095
2013-09-26 2013-09-24 173.022 485,718 +2,070 0.06% 84,039,717
2013-09-24 2013-09-19 176.404 483,648 -17,297 0.06% 85,317,246
2013-09-23 2013-09-18 175.186 500,945 -1,851 0.06% 87,758,593
2013-09-19 2013-09-17 174.510 502,796 +6,903 0.06% 87,742,775
2013-09-18 2013-09-16 174.780 495,893 +9,093 0.06% 86,672,302
2013-09-17 2013-09-13 172.886 486,800 -23,877 0.06% 84,161,073
2013-09-16 2013-09-12 171.263 510,677 -6,653 0.06% 87,460,075
2013-09-13 2013-09-11 171.669 517,330 +2,957 0.06% 88,809,439
2013-09-12 2013-09-10 171.804 514,373 +74 0.06% 88,371,398
2013-09-11 2013-09-09 170.181 514,299 -1,109 0.06% 87,523,799
2013-09-09 2013-09-05 170.857 515,408 +6,357 0.06% 88,061,148
2013-09-06 2013-09-04 168.828 509,051 +6,431 0.06% 85,942,052
2013-09-05 2013-09-03 166.393 502,620 +12,863 0.06% 83,632,430
2013-09-03 2013-08-30 160.982 489,757 -2,218 0.06% 78,841,967
2013-09-02 2013-08-29 161.523 491,975 +370 0.06% 79,465,240
2013-08-29 2013-08-27 163.958 491,605 -1,553 0.06% 80,602,544
2013-08-28 2013-08-26 169.704 493,158 +1,257 0.06% 83,690,641
2013-08-27 2013-08-23 168.056 491,901 +4,111 0.06% 82,666,864
2013-08-26 2013-08-22 169.017 487,790 -728 0.06% 82,444,803
2013-08-23 2013-08-21 168.193 488,518 +1,311 0.06% 82,165,405
2013-08-22 2013-08-20 169.704 487,207 -16,315 0.06% 82,680,735
2013-08-20 2013-08-16 173.273 503,522 -7,429 0.06% 87,246,928
2013-08-19 2013-08-15 173.685 510,951 +292 0.06% 88,744,637
2013-08-16 2013-08-13 173.411 510,659 +728 0.06% 88,553,694
2013-08-15 2013-08-12 170.802 509,931 -3,860 0.06% 87,097,188
2013-08-13 2013-08-09 163.937 513,791 +22,214 0.06% 84,229,294
2013-08-09 2013-08-07 165.447 491,577 +510 0.06% 81,330,032
2013-08-06 2013-08-02 168.330 491,067 -364 0.06% 82,661,553
2013-08-01 2013-07-30 165.859 491,431 -10,124 0.06% 81,508,298
2013-07-31 2013-07-29 166.271 501,555 -1,457 0.06% 83,394,047
2013-07-30 2013-07-26 166.957 503,012 -728 0.06% 83,981,623
2013-07-26 2013-07-24 168.330 503,740 -3,533 0.06% 84,794,805
2013-07-25 2013-07-23 168.330 507,273 +6,555 0.06% 85,389,517
2013-07-24 2013-07-22 164.623 500,718 +510 0.06% 82,429,891
2013-07-23 2013-07-19 165.447 500,208 +72 0.06% 82,758,006
2013-07-22 2013-07-18 165.584 500,136 -874 0.06% 82,814,763
2013-07-19 2013-07-17 166.820 501,010 -10,196 0.06% 83,578,585
2013-07-17 2013-07-15 166.820 511,206 -2,549 0.06% 85,279,483
2013-07-16 2013-07-12 166.134 513,755 +364 0.06% 85,352,014
2013-07-15 2013-07-11 165.859 513,391 +4,151 0.06% 85,150,563
2013-07-11 2013-07-09 159.818 509,240 -218 0.06% 81,385,649
2013-07-10 2013-07-08 158.582 509,458 +364 0.06% 80,790,949
2013-07-09 2013-07-05 160.642 509,094 +4,370 0.06% 81,781,709
2013-07-08 2013-07-04 159.406 504,724 +11,580 0.06% 80,456,015
2013-07-05 2013-07-03 158.033 493,144 -1,675 0.06% 77,933,004
2013-07-04 2013-07-02 161.191 494,819 -2,039 0.06% 79,760,305
2013-07-03 2013-06-28 160.779 496,858 +7,720 0.06% 79,884,316
2013-07-02 2013-06-27 157.209 489,138 +1,020 0.06% 76,896,971
2013-06-28 2013-06-26 159.955 488,118 +364 0.06% 78,076,995
2013-06-27 2013-06-25 156.660 487,754 +13,838 0.06% 76,411,517
2013-06-26 2013-06-24 159.131 473,916 -510 0.06% 75,414,898
2013-06-25 2013-06-21 163.662 474,426 -72 0.06% 77,645,641
2013-06-24 2013-06-20 166.271 474,498 +437 0.06% 78,895,252
2013-06-21 2013-06-19 167.644 474,061 -2,113 0.06% 79,473,480
2013-06-20 2013-06-18 170.390 476,174 +437 0.06% 81,135,291
2013-06-19 2013-06-17 170.939 475,737 +219 0.06% 81,322,107
2013-06-18 2013-06-14 170.115 475,518 -1,093 0.06% 80,892,938
2013-06-17 2013-06-13 169.017 476,611 +5,609 0.06% 80,555,362
2013-06-14 2013-06-11 171.488 471,002 -14,421 0.06% 80,771,385
2013-06-11 2013-06-07 173.548 485,423 +3,787 0.06% 84,244,152
2013-06-10 2013-06-06 175.196 481,636 -583 0.06% 84,380,473
2013-06-07 2013-06-05 177.392 482,219 -3,860 0.06% 85,541,955
2013-06-06 2013-06-04 177.667 486,079 +874 0.06% 86,360,167
2013-06-04 2013-05-31 179.589 485,205 -145 0.06% 87,137,551
2013-06-03 2013-05-30 179.452 485,350 -510 0.06% 87,096,953
2013-05-31 2013-05-29 179.177 485,860 -1,320 0.06% 87,055,056
2013-05-30 2013-05-28 181.374 487,180 -5,827 0.06% 88,361,811
2013-05-28 2013-05-24 179.726 493,007 -1,165 0.06% 88,606,396
2013-05-27 2013-05-23 178.628 494,172 -364 0.06% 88,272,977
2013-05-24 2013-05-22 183.708 494,536 -1,166 0.06% 90,850,300
2013-05-23 2013-05-21 182.747 495,702 -437 0.06% 90,588,082
2013-05-22 2013-05-20 184.669 496,139 -10,415 0.06% 91,621,625
2013-05-21 2013-05-16 179.452 506,554 -728 0.06% 90,902,050
2013-05-20 2013-05-15 179.452 507,282 +656 0.06% 91,032,691
2013-05-16 2013-05-14 179.452 506,626 -1,748 0.06% 90,914,970
2013-05-15 2013-05-13 178.765 508,374 -5,536 0.06% 90,879,652
2013-05-14 2013-05-10 181.786 513,910 +6,992 0.06% 93,421,620
2013-05-13 2013-05-09 179.452 506,918 +929 0.06% 90,967,370
2013-05-10 2013-05-08 184.395 505,989 +10,633 0.06% 93,301,672
2013-05-09 2013-05-07 186.454 495,356 -14,202 0.06% 92,361,194
2013-05-08 2013-05-06 184.532 509,558 -583 0.06% 94,029,740
2013-05-07 2013-05-03 180.276 510,141 +3,351 0.06% 91,966,000
2013-05-06 2013-05-02 179.040 506,790 -2,112 0.06% 90,735,653
2013-05-03 2013-04-30 179.315 508,902 +218 0.06% 91,253,530
2013-04-30 2013-04-26 178.491 508,684 -1,894 0.06% 90,795,384
2013-04-29 2013-04-25 183.950 510,578 -218 0.06% 93,920,914
2013-04-26 2013-04-24 179.646 510,796 +19,026 0.06% 91,762,682
2013-04-25 2013-04-23 175.898 491,770 +6,050 0.06% 86,501,369
2013-04-24 2013-04-22 178.119 485,720 -576 0.06% 86,516,109
2013-04-23 2013-04-19 178.258 486,296 +3,314 0.06% 86,686,218
2013-04-22 2013-04-18 174.926 482,982 +432 0.06% 84,486,209
2013-04-19 2013-04-17 175.204 482,550 -865 0.06% 84,544,626
2013-04-18 2013-04-16 176.037 483,415 +4,178 0.06% 85,098,854
2013-04-17 2013-04-15 177.980 479,237 +8,356 0.06% 85,294,828
2013-04-16 2013-04-12 181.174 470,881 -360 0.06% 85,311,193
2013-04-15 2013-04-11 180.618 471,241 +6,698 0.06% 85,114,725
2013-04-12 2013-04-10 178.675 464,543 -360 0.06% 83,002,047
2013-04-11 2013-04-09 177.703 464,903 +8,284 0.06% 82,614,571
2013-04-10 2013-04-08 177.009 456,619 +3,025 0.06% 80,825,518
2013-04-09 2013-04-05 177.425 453,594 +2,017 0.05% 80,478,985
2013-04-08 2013-04-03 182.840 451,577 +1,440 0.05% 82,566,129
2013-04-05 2013-04-02 183.395 450,137 -2,305 0.05% 82,552,811
2013-03-28 2013-03-26 184.783 452,442 -1,656 0.05% 83,603,662
2013-03-26 2013-03-22 186.727 454,098 +1,440 0.05% 84,792,259
2013-03-25 2013-03-21 186.449 452,658 +144 0.05% 84,397,687
2013-03-22 2013-03-20 187.421 452,514 +793 0.05% 84,810,597
2013-03-21 2013-03-19 184.228 451,721 -7,583 0.05% 83,219,583
2013-03-20 2013-03-18 185.061 459,304 +1,009 0.06% 84,999,175
2013-03-19 2013-03-15 189.226 458,295 +3,241 0.06% 86,721,206
2013-03-15 2013-03-13 188.393 455,054 -360 0.05% 85,728,874
2013-03-14 2013-03-12 191.447 455,414 -2,305 0.05% 87,187,651
2013-03-13 2013-03-11 192.696 457,719 +160 0.06% 88,200,844
2013-03-12 2013-03-08 193.946 457,559 -4,581 0.06% 88,741,720
2013-03-08 2013-03-06 191.447 462,140 +2,161 0.06% 88,475,324
2013-03-07 2013-03-05 190.614 459,979 +1,440 0.06% 87,678,453
2013-03-06 2013-03-04 191.031 458,539 -720 0.06% 87,594,946
2013-03-05 2013-03-01 194.501 459,259 -3,674 0.06% 89,326,465
2013-03-04 2013-02-28 193.668 462,933 +144 0.06% 89,655,447
2013-03-01 2013-02-27 191.308 462,789 +4,682 0.06% 88,535,324
2013-02-28 2013-02-26 191.308 458,107 -1,296 0.06% 87,639,619
2013-02-27 2013-02-25 194.640 459,403 +11,309 0.06% 89,418,252
2013-02-26 2013-02-22 196.723 448,094 -577 0.05% 88,150,202
2013-02-25 2013-02-21 197.833 448,671 -4,610 0.05% 88,762,024
2013-02-22 2013-02-20 201.165 453,281 +288 0.05% 91,184,335
2013-02-21 2013-02-19 200.887 452,993 -432 0.05% 91,000,621
2013-02-20 2013-02-18 204.358 453,425 +1,945 0.05% 92,661,133
2013-02-19 2013-02-15 205.330 451,480 -288 0.05% 92,702,410
2013-02-18 2013-02-14 202.276 451,768 +72 0.05% 91,381,725
2013-02-15 2013-02-08 202.692 451,696 -936 0.05% 91,555,288
2013-02-14 2013-02-07 199.916 452,632 -505 0.05% 90,488,227
2013-02-08 2013-02-06 201.582 453,137 +1,369 0.05% 91,344,095
2013-02-07 2013-02-05 202.692 451,768 -2,017 0.05% 91,569,882
2013-02-06 2013-02-04 205.330 453,785 +144 0.05% 93,175,696
2013-02-05 2013-02-01 205.330 453,641 -360 0.05% 93,146,128
2013-02-04 2013-01-31 204.219 454,001 -2,305 0.05% 92,715,814
2013-02-01 2013-01-30 205.608 456,306 -3,962 0.06% 93,820,031
2013-01-31 2013-01-29 203.525 460,268 +1,801 0.06% 93,676,161
2013-01-30 2013-01-28 203.664 458,467 -576 0.06% 93,373,262
2013-01-29 2013-01-25 204.081 459,043 -18,872 0.06% 93,681,759
2013-01-28 2013-01-24 205.747 477,915 -2,881 0.06% 98,329,357
2013-01-25 2013-01-23 205.191 480,796 -7,419 0.06% 98,655,117
2013-01-24 2013-01-22 206.163 488,215 +144 0.06% 100,651,884
2013-01-23 2013-01-21 207.135 488,071 +1,872 0.06% 101,096,509
2013-01-22 2013-01-18 207.135 486,199 -720 0.06% 100,708,753
2013-01-21 2013-01-17 206.857 486,919 -1,801 0.06% 100,722,692
2013-01-18 2013-01-16 208.107 488,720 +10,229 0.06% 101,705,884
2013-01-17 2013-01-15 206.718 478,491 -509,615 0.06% 98,912,870
2013-01-16 2013-01-14 203.942 988,106 +4,034 0.12% 201,516,061
2013-01-15 2013-01-11 199.916 984,072 -217 0.12% 196,731,408
2013-01-11 2013-01-09 201.859 984,289 -792 0.12% 198,687,878
2013-01-10 2013-01-08 198.666 985,081 -6,483 0.12% 195,702,291
2013-01-09 2013-01-07 201.443 991,564 -2,737 0.12% 199,743,427
2013-01-08 2013-01-04 197.972 994,301 +1,945 0.12% 196,843,798
2013-01-07 2013-01-03 194.085 992,356 -1,224 0.12% 192,601,207
2013-01-04 2013-01-02 197.000 993,580 -22,618 0.12% 195,735,487
2013-01-03 2012-12-31 183.117 1,016,198 -3,602 0.12% 186,083,328
2013-01-02 2012-12-27 182.978 1,019,800 +433 0.12% 186,601,337
2012-12-28 2012-12-24 181.451 1,019,367 +288 0.12% 184,965,398
2012-12-27 2012-12-20 181.590 1,019,079 -7,815 0.12% 185,054,619
2012-12-21 2012-12-19 182.423 1,026,894 -720 0.12% 187,329,130
2012-12-20 2012-12-18 181.312 1,027,614 -288 0.12% 186,319,163
2012-12-19 2012-12-17 181.312 1,027,902 -2,737 0.12% 186,371,380
2012-12-18 2012-12-14 183.534 1,030,639 +12,677 0.12% 189,156,976
2012-12-17 2012-12-13 181.868 1,017,962 -1,441 0.12% 185,134,431
2012-12-14 2012-12-12 180.202 1,019,403 +10,805 0.12% 183,698,214
2012-12-13 2012-12-11 176.176 1,008,598 +648 0.12% 177,690,438
2012-12-12 2012-12-10 175.898 1,007,950 -1,368 0.12% 177,296,409
2012-12-11 2012-12-07 176.870 1,009,318 +2,377 0.12% 178,517,905
2012-12-10 2012-12-06 176.453 1,006,941 +16,855 0.12% 177,678,103
2012-12-07 2012-12-05 176.037 990,086 -937 0.12% 174,291,620
2012-12-06 2012-12-04 171.039 991,023 +937 0.13% 169,503,541
2012-12-05 2012-12-03 170.345 990,086 -8,212 0.13% 168,656,008
2012-12-04 2012-11-30 171.872 998,298 +2,809 0.13% 171,579,414
2012-12-03 2012-11-29 173.260 995,489 +937 0.13% 172,478,666
2012-11-29 2012-11-27 174.371 994,552 -1,153 0.13% 173,420,913
2012-11-28 2012-11-26 176.453 995,705 -720 0.13% 175,695,473
2012-11-27 2012-11-23 177.703 996,425 +7,203 0.13% 177,067,526
2012-11-26 2012-11-22 176.731 989,222 +576 0.13% 174,826,194
2012-11-23 2012-11-21 174.510 988,646 +72 0.13% 172,528,333
2012-11-22 2012-11-20 170.622 988,574 +1,081 0.13% 168,672,935
2012-11-21 2012-11-19 172.288 987,493 +34,935 0.13% 170,133,619
2012-11-20 2012-11-16 170.761 952,558 +1,512 0.12% 162,660,040
2012-11-19 2012-11-15 169.512 951,046 +6,555 0.12% 161,213,543
2012-11-16 2012-11-14 172.844 944,491 +2,233 0.12% 163,249,368
2012-11-15 2012-11-13 171.733 942,258 +7,347 0.12% 161,816,896
2012-11-14 2012-11-12 175.204 934,911 +3,962 0.12% 163,800,023
2012-11-13 2012-11-09 175.759 930,949 +1,584 0.12% 163,622,841
2012-11-12 2012-11-08 176.453 929,365 +6,267 0.12% 163,989,559
2012-11-09 2012-11-07 183.395 923,098 +3,601 0.12% 169,291,425
2012-11-08 2012-11-06 179.924 919,497 -6,482 0.12% 165,439,669
2012-11-07 2012-11-05 184.367 925,979 -2,737 0.12% 170,719,664
2012-11-06 2012-11-02 182.562 928,716 -3,530 0.12% 169,548,134
2012-11-05 2012-11-01 178.536 932,246 +4,250 0.12% 166,439,281
2012-11-02 2012-10-31 177.564 927,996 +1,513 0.12% 164,778,666
2012-11-01 2012-10-30 174.371 926,483 +504 0.12% 161,551,661
2012-10-31 2012-10-29 176.176 925,979 +10,300 0.12% 163,134,980
2012-10-30 2012-10-26 174.787 915,679 -8,283 0.12% 160,049,130
2012-10-29 2012-10-25 178.258 923,962 -8,644 0.12% 164,703,743
2012-10-26 2012-10-24 179.369 932,606 -230,425 0.12% 167,280,398
2012-10-25 2012-10-22 174.371 1,163,031 -10,589 0.15% 202,798,746
2012-10-24 2012-10-19 168.401 1,173,620 -576 0.15% 197,638,995
2012-10-22 2012-10-18 168.540 1,174,196 +15,703 0.15% 197,899,008
2012-10-19 2012-10-17 163.820 1,158,493 +211,985 0.15% 189,784,070
2012-10-18 2012-10-16 162.154 946,508 +16,495 0.12% 153,479,885
2012-10-17 2012-10-15 162.987 930,013 -6,915 0.12% 151,579,842
2012-10-16 2012-10-12 163.126 936,928 +29,389 0.12% 152,836,970
2012-10-15 2012-10-11 162.293 907,539 +144 0.12% 147,286,907
2012-10-12 2012-10-10 162.431 907,395 +360 0.12% 147,389,511
2012-10-11 2012-10-09 162.431 907,035 +15,774 0.12% 147,331,036
2012-10-10 2012-10-08 161.321 891,261 -4,215 0.11% 143,778,969
2012-10-09 2012-10-05 162.848 895,476 -720 0.11% 145,826,448
2012-10-08 2012-10-04 162.987 896,196 -5,763 0.11% 146,068,118
2012-10-05 2012-10-03 162.293 901,959 -720 0.12% 146,381,314
2012-10-04 2012-09-28 162.709 902,679 -648 0.12% 146,874,122
2012-10-03 2012-09-27 158.961 903,327 -6,915 0.12% 143,593,510
2012-09-28 2012-09-26 157.017 910,242 +13,037 0.12% 142,923,555
2012-09-27 2012-09-25 160.766 897,205 -2,233 0.11% 144,239,623
2012-09-26 2012-09-24 165.069 899,438 +361 0.12% 148,469,560
2012-09-25 2012-09-21 165.625 899,077 +11,380 0.12% 148,909,246
2012-09-24 2012-09-20 164.792 887,697 -216 0.11% 146,285,003
2012-09-21 2012-09-19 168.957 887,913 +18,377 0.11% 150,018,676
2012-09-20 2012-09-18 163.126 869,536 -5,546 0.11% 141,843,607
2012-09-19 2012-09-17 167.846 875,082 -4,754 0.11% 146,878,891
2012-09-18 2012-09-14 163.820 879,836 -78,945 0.11% 144,134,541
2012-09-17 2012-09-13 152.297 958,781 -1,153 0.12% 146,019,340
2012-09-14 2012-09-12 150.770 959,934 -5,402 0.12% 144,728,991
2012-09-13 2012-09-11 150.492 965,336 -576 0.12% 145,275,413
2012-09-12 2012-09-10 149.520 965,912 -3,818 0.12% 144,423,411
2012-09-11 2012-09-07 148.132 969,730 +9,508 0.12% 143,648,000
2012-09-10 2012-09-06 141.052 960,222 +721 0.12% 135,440,857
2012-09-07 2012-09-05 141.607 959,501 +144 0.12% 135,871,990
2012-09-05 2012-09-03 142.995 959,357 -72 0.12% 137,183,477
2012-09-03 2012-08-30 144.106 959,429 +216 0.12% 138,259,356
2012-08-31 2012-08-29 145.217 959,213 +720 0.12% 139,293,572
2012-08-30 2012-08-28 145.494 958,493 -2,161 0.12% 139,455,152
2012-08-29 2012-08-27 147.299 960,654 +1,801 0.12% 141,503,347
2012-08-28 2012-08-24 148.410 958,853 +65,836 0.12% 142,303,005
2012-08-27 2012-08-23 149.659 893,017 -19,881 0.11% 133,648,110
2012-08-24 2012-08-22 147.715 912,898 +50,854 0.12% 134,849,151
2012-08-23 2012-08-21 149.520 862,044 +67,348 0.11% 128,893,041
2012-08-22 2012-08-20 154.909 794,696 -3,169 0.10% 123,105,786
2012-08-21 2012-08-17 153.780 797,865 +96,876 0.10% 122,695,351
2012-08-17 2012-08-15 150.249 700,989 +920 0.09% 105,323,102
2012-08-15 2012-08-13 150.814 700,069 +1,842 0.09% 105,580,305
2012-08-14 2012-08-10 150.955 698,227 +354 0.09% 105,401,103
2012-08-13 2012-08-09 153.638 697,873 +71 0.09% 107,220,074
2012-08-10 2012-08-08 154.062 697,802 +566 0.09% 107,504,779
2012-08-09 2012-08-07 152.650 697,236 -3,753 0.09% 106,433,001
2012-08-08 2012-08-06 151.238 700,989 -3,045 0.09% 106,016,018
2012-08-06 2012-08-02 148.837 704,034 -354 0.09% 104,786,433
2012-08-03 2012-08-01 148.837 704,388 -1,346 0.09% 104,839,121
2012-08-01 2012-07-30 147.707 705,734 -15,933 0.09% 104,242,193
2012-07-31 2012-07-27 143.754 721,667 +1,062 0.09% 103,742,196
2012-07-30 2012-07-26 141.635 720,605 +5,524 0.09% 102,063,161
2012-07-27 2012-07-25 143.471 715,081 +283 0.09% 102,593,479
2012-07-26 2012-07-24 143.330 714,798 +779 0.09% 102,451,939
2012-07-25 2012-07-23 144.036 714,019 +2,762 0.09% 102,844,425
2012-07-24 2012-07-20 145.731 711,257 +2,691 0.09% 103,651,851
2012-07-23 2012-07-19 148.696 708,566 -8,144 0.09% 105,360,905
2012-07-20 2012-07-18 143.754 716,710 +4,957 0.09% 103,029,610
2012-07-19 2012-07-17 146.013 711,753 +3,045 0.09% 103,925,149
2012-07-18 2012-07-16 144.742 708,708 +71 0.09% 102,579,839
2012-07-17 2012-07-13 144.601 708,637 +6,444 0.09% 102,469,494
2012-07-16 2012-07-12 146.860 702,193 +3,541 0.09% 103,124,213
2012-07-13 2012-07-11 150.532 698,652 +3,824 0.09% 105,169,286
2012-07-12 2012-07-10 151.097 694,828 +14,942 0.09% 104,986,124
2012-07-11 2012-07-09 152.085 679,886 +5,099 0.09% 103,400,494
2012-07-10 2012-07-06 153.921 674,787 +9,206 0.09% 103,863,754
2012-07-09 2012-07-05 155.474 665,581 -496 0.09% 103,480,626
2012-07-06 2012-07-04 155.757 666,077 -71 0.09% 103,745,857
2012-07-05 2012-07-03 155.192 666,148 -920 0.09% 103,380,644
2012-07-04 2012-06-29 155.333 667,068 +849 0.09% 103,617,618
2012-07-03 2012-06-28 150.955 666,219 +1,204 0.09% 100,569,324
2012-06-29 2012-06-27 154.203 665,015 +708 0.09% 102,547,456
2012-06-28 2012-06-26 154.062 664,307 -3,328 0.09% 102,344,472
2012-06-27 2012-06-25 153.356 667,635 +3,541 0.09% 102,385,801
2012-06-26 2012-06-22 153.497 664,094 +1,912 0.09% 101,936,546
2012-06-22 2012-06-20 154.909 662,182 -779 0.09% 102,578,138
2012-06-21 2012-06-19 155.192 662,961 +566 0.09% 102,886,048
2012-06-20 2012-06-18 151.661 662,395 +4,887 0.09% 100,459,761
2012-06-19 2012-06-15 158.722 657,508 -1,487 0.09% 104,360,984
2012-06-18 2012-06-14 154.627 658,995 +3,186 0.09% 101,898,326
2012-06-14 2012-06-12 156.745 655,809 -850 0.09% 102,794,804
2012-06-13 2012-06-11 156.463 656,659 -16,216 0.09% 102,742,582
2012-06-12 2012-06-08 149.967 672,875 -425 0.09% 100,908,958
2012-06-11 2012-06-07 153.074 673,300 -15,367 0.09% 103,064,407
2012-06-08 2012-06-06 149.684 688,667 +71 0.09% 103,082,739
2012-06-07 2012-06-05 146.719 688,596 -213 0.09% 101,030,117
2012-06-06 2012-06-04 143.330 688,809 +7,719 0.09% 98,726,938
2012-06-04 2012-05-31 154.768 681,090 +142 0.09% 105,410,985
2012-06-01 2012-05-30 157.027 680,948 +4,603 0.09% 106,927,533
2012-05-31 2012-05-29 159.287 676,345 -567 0.09% 107,732,862
2012-05-30 2012-05-28 154.627 676,912 -212 0.09% 104,668,776
2012-05-29 2012-05-25 155.757 677,124 +4,997 0.09% 105,466,500
2012-05-28 2012-05-24 153.921 672,127 +3,612 0.09% 103,454,325
2012-05-25 2012-05-23 155.757 668,515 -8,356 0.09% 104,125,591
2012-05-24 2012-05-22 159.287 676,871 -213 0.09% 107,816,646
2012-05-23 2012-05-21 156.886 677,084 +6,232 0.09% 106,225,167
2012-05-22 2012-05-18 154.768 670,852 -354 0.09% 103,826,469
2012-05-18 2012-05-16 157.027 671,206 +1,062 0.09% 105,397,772
2012-05-17 2012-05-15 163.241 670,144 +70,532 0.09% 109,394,826
2012-05-16 2012-05-14 160.840 599,612 +567 0.08% 96,441,699
2012-05-15 2012-05-11 162.817 599,045 +1,912 0.08% 97,534,793
2012-05-14 2012-05-10 165.500 597,133 +6,586 0.08% 98,825,608
2012-05-11 2012-05-09 167.901 590,547 -6,586 0.08% 99,153,291
2012-05-10 2012-05-08 171.149 597,133 -10,198 0.08% 102,198,496
2012-05-09 2012-05-07 171.855 607,331 +3,046 0.08% 104,372,681
2012-05-08 2012-05-04 175.244 604,285 -3,541 0.08% 105,897,183
2012-05-07 2012-05-03 176.938 607,826 -10,835 0.08% 107,547,707
2012-05-04 2012-05-02 177.221 618,661 +850 0.08% 109,639,558
2012-05-03 2012-04-30 175.244 617,811 +35,974 0.08% 108,267,530
2012-05-02 2012-04-27 173.408 581,837 -354 0.08% 100,895,202
2012-04-30 2012-04-26 175.809 582,191 +14,942 0.08% 102,354,196
2012-04-27 2012-04-25 177.080 567,249 +1,912 0.07% 100,448,184
2012-04-26 2012-04-24 183.328 565,337 +354 0.07% 103,642,004
2012-04-25 2012-04-23 183.328 564,983 +17,397 0.07% 103,577,106
2012-04-24 2012-04-20 184.907 547,586 +7,662 0.07% 101,252,486
2012-04-23 2012-04-19 186.486 539,924 +635 0.07% 100,688,362
2012-04-20 2012-04-18 186.055 539,289 +836 0.07% 100,337,681
2012-04-19 2012-04-17 185.912 538,453 +279 0.07% 100,104,837
2012-04-18 2012-04-16 187.922 538,174 +209 0.07% 101,134,621
2012-04-17 2012-04-13 188.640 537,965 -8,359 0.07% 101,481,501
2012-04-16 2012-04-12 185.194 546,324 +488 0.07% 101,175,995
2012-04-13 2012-04-11 184.046 545,836 +4,527 0.07% 100,458,733
2012-04-12 2012-04-10 184.476 541,309 +2,787 0.07% 99,858,691
2012-04-11 2012-04-05 186.630 538,522 +1,880 0.07% 100,504,220
2012-04-10 2012-04-03 187.922 536,642 -2,089 0.07% 100,846,725
2012-04-05 2012-04-02 185.481 538,731 -3,692 0.07% 99,924,498
2012-04-03 2012-03-30 187.348 542,423 +8,080 0.07% 101,621,617
2012-04-02 2012-03-29 189.501 534,343 +6,130 0.07% 101,258,514
2012-03-30 2012-03-28 191.224 528,213 +3,831 0.07% 101,006,845
2012-03-29 2012-03-27 192.803 524,382 +17,066 0.07% 101,102,357
2012-03-28 2012-03-26 189.214 507,316 +209 0.07% 95,991,209
2012-03-27 2012-03-23 188.927 507,107 +2,229 0.07% 95,806,062
2012-03-26 2012-03-22 192.659 504,878 +766 0.07% 97,269,449
2012-03-23 2012-03-21 191.511 504,112 +15,324 0.07% 96,542,904
2012-03-22 2012-03-20 195.100 488,788 +7,941 0.06% 95,362,469
2012-03-21 2012-03-19 197.971 480,847 +12,608 0.06% 95,193,802
2012-03-20 2012-03-16 201.704 468,239 +7,453 0.06% 94,445,529
2012-03-19 2012-03-15 200.842 460,786 -348 0.06% 92,545,325
2012-03-16 2012-03-14 199.550 461,134 -2,717 0.06% 92,019,409
2012-03-15 2012-03-13 199.407 463,851 -8,776 0.06% 92,494,996
2012-03-12 2012-03-08 196.392 472,627 +1,393 0.06% 92,820,119
2012-03-07 2012-03-05 202.852 471,234 -2,926 0.06% 95,590,839
2012-03-06 2012-03-02 205.436 474,160 -2,089 0.06% 97,409,663
2012-03-05 2012-03-01 204.288 476,249 -3,832 0.06% 97,291,852
2012-03-02 2012-02-29 207.590 480,081 -208 0.06% 99,659,867
2012-03-01 2012-02-28 207.733 480,289 -5,573 0.06% 99,771,997
2012-02-29 2012-02-27 204.431 485,862 +2,299 0.06% 99,325,422
2012-02-28 2012-02-24 207.446 483,563 +696 0.06% 100,313,274
2012-02-27 2012-02-23 207.446 482,867 -139 0.06% 100,168,891
2012-02-24 2012-02-22 209.025 483,006 -5,573 0.06% 100,960,477
2012-02-23 2012-02-21 210.174 488,579 +836 0.06% 102,686,504
2012-02-21 2012-02-17 209.169 487,743 +2,229 0.06% 102,020,651
2012-02-17 2012-02-15 211.179 485,514 -2,020 0.06% 102,530,228
2012-02-16 2012-02-14 203.139 487,534 -139 0.06% 99,037,311
2012-02-15 2012-02-13 203.283 487,673 -1,881 0.06% 99,135,559
2012-02-14 2012-02-10 203.139 489,554 -1,672 0.07% 99,447,653
2012-02-13 2012-02-09 206.872 491,226 -26,887 0.07% 101,620,849
2012-02-10 2012-02-08 200.986 518,113 +24,937 0.07% 104,133,393
2012-02-09 2012-02-07 194.956 493,176 -5,921 0.07% 96,147,766
2012-02-08 2012-02-06 197.684 499,097 -35,176 0.07% 98,663,472
2012-02-07 2012-02-03 196.679 534,273 +5,363 0.07% 105,080,296
2012-02-06 2012-02-02 196.535 528,910 +39,078 0.07% 103,949,576
2012-02-03 2012-02-01 192.946 489,832 +1,393 0.07% 94,511,339
2012-02-02 2012-01-31 193.234 488,439 -2,299 0.06% 94,382,807
2012-02-01 2012-01-30 188.927 490,738 -7,523 0.07% 92,713,520
2012-01-31 2012-01-27 192.803 498,261 -29,186 0.07% 96,066,154
2012-01-30 2012-01-26 192.659 527,447 -906 0.07% 101,617,577
2012-01-27 2012-01-20 189.070 528,353 +906 0.07% 99,895,850
2012-01-26 2012-01-19 187.635 527,447 -45,834 0.07% 98,967,342
2012-01-20 2012-01-18 184.333 573,281 -8,916 0.08% 105,674,467
2012-01-19 2012-01-17 182.754 582,197 +31,276 0.08% 106,398,587
2012-01-17 2012-01-13 177.011 550,921 +418 0.07% 97,519,148
2012-01-16 2012-01-12 177.872 550,503 -697 0.07% 97,919,343
2012-01-12 2012-01-10 176.868 551,200 -348 0.07% 97,489,403
2012-01-11 2012-01-09 175.432 551,548 +696 0.07% 96,759,143
2012-01-10 2012-01-06 175.145 550,852 +1,185 0.07% 96,478,880
2012-01-06 2012-01-04 180.600 549,667 +1,114 0.07% 99,269,949
2012-01-03 2011-12-29 178.447 548,553 +348 0.07% 97,887,496
2011-12-30 2011-12-28 179.739 548,205 -696 0.07% 98,533,705
2011-12-29 2011-12-23 181.031 548,901 -4,946 0.07% 99,368,012
2011-12-28 2011-12-22 180.169 553,847 -1,393 0.07% 99,786,325
2011-12-23 2011-12-21 179.739 555,240 +1,393 0.07% 99,798,168
2011-12-21 2011-12-19 177.442 553,847 +1,950 0.07% 98,275,615
2011-12-20 2011-12-16 179.308 551,897 +70 0.07% 98,959,608
2011-12-19 2011-12-15 176.006 551,827 +17,345 0.07% 97,124,973
2011-12-16 2011-12-14 179.595 534,482 -697 0.07% 95,990,419
2011-12-15 2011-12-13 181.605 535,179 +13,931 0.07% 97,191,231
2011-12-14 2011-12-12 182.323 521,248 -6,338 0.07% 95,035,446
2011-12-13 2011-12-09 182.754 527,586 +7,662 0.07% 96,418,231
2011-12-12 2011-12-08 188.352 519,924 +466 0.07% 97,928,972
2011-12-08 2011-12-06 187.348 519,458 -2,577 0.07% 97,319,181
2011-12-07 2011-12-05 191.367 522,035 -697 0.07% 99,900,409
2011-12-06 2011-12-02 190.362 522,732 -20,758 0.07% 99,508,483
2011-12-05 2011-12-01 186.486 543,490 -38,798 0.07% 101,353,372
2011-12-02 2011-11-30 175.576 582,288 -349 0.08% 102,235,515
2011-12-01 2011-11-29 176.580 582,637 -278 0.08% 102,882,300
2011-11-30 2011-11-28 175.719 582,915 -6,269 0.08% 102,429,285
2011-11-29 2011-11-25 169.690 589,184 +1,393 0.08% 99,978,338
2011-11-28 2011-11-24 170.982 587,791 +4,876 0.08% 100,501,418
2011-11-24 2011-11-22 173.135 582,915 +13,931 0.08% 100,922,972
2011-11-23 2011-11-21 172.274 568,984 +14,280 0.08% 98,020,924
2011-11-22 2011-11-18 175.432 554,704 +6,965 0.07% 97,312,806
2011-11-21 2011-11-17 179.739 547,739 +6,966 0.07% 98,449,947
2011-11-18 2011-11-16 180.600 540,773 +3,552 0.07% 97,663,691
2011-11-17 2011-11-15 185.338 537,221 -696 0.07% 99,567,297
2011-11-15 2011-11-11 183.759 537,917 +9,334 0.07% 98,846,827
2011-11-14 2011-11-10 182.466 528,583 +3,413 0.07% 96,448,668
2011-11-11 2011-11-09 191.654 525,170 +209 0.07% 100,651,133
2011-11-10 2011-11-08 189.932 524,961 +697 0.07% 99,706,708
2011-11-09 2011-11-07 192.803 524,264 -14,071 0.07% 101,079,607
2011-11-08 2011-11-04 194.813 538,335 -1,184 0.07% 104,874,513
2011-11-07 2011-11-03 187.635 539,519 +696 0.07% 101,232,468
2011-11-04 2011-11-02 194.526 538,823 -14,628 0.07% 104,814,874
2011-11-03 2011-11-01 184.333 553,451 +8,917 0.07% 102,019,148
2011-11-02 2011-10-31 192.516 544,534 +7,522 0.07% 104,831,373
2011-11-01 2011-10-28 196.392 537,012 -113,679 0.07% 105,464,812
2011-10-31 2011-10-27 183.184 650,691 -15,046 0.09% 119,196,353
2011-10-28 2011-10-26 169.690 665,737 +2,438 0.09% 112,968,579
2011-10-27 2011-10-25 169.546 663,299 -418 0.09% 112,459,652
2011-10-26 2011-10-24 169.833 663,717 +12,747 0.09% 112,721,090
2011-10-25 2011-10-21 164.234 650,970 +348 0.09% 106,911,517
2011-10-24 2011-10-20 162.655 650,622 +1,533 0.09% 105,826,918
2011-10-21 2011-10-19 167.249 649,089 -627 0.09% 108,559,459
2011-10-20 2011-10-18 164.808 649,716 -25,773 0.09% 107,078,664
2011-10-19 2011-10-17 175.001 675,489 -27,514 0.09% 118,211,433
2011-10-18 2011-10-14 169.690 703,003 -3,971 0.09% 119,292,228
2011-10-17 2011-10-13 173.566 706,974 +9,543 0.09% 122,706,406
2011-10-14 2011-10-12 167.105 697,431 +1,672 0.09% 116,544,484
2011-10-13 2011-10-11 168.541 695,759 -47,018 0.09% 117,263,924
2011-10-12 2011-10-10 157.917 742,777 +836 0.10% 117,297,465
2011-10-11 2011-10-07 157.917 741,941 +36,778 0.10% 117,165,446
2011-10-10 2011-10-06 145.858 705,163 +42,769 0.09% 102,853,889
2011-10-07 2011-10-04 144.566 662,394 +3,832 0.09% 95,759,827
2011-10-06 2011-10-03 155.190 658,562 -75,791 0.09% 102,202,108
2011-10-04 2011-09-30 164.665 734,353 -1,811 0.10% 120,922,129
2011-10-03 2011-09-28 170.407 736,164 +16,509 0.10% 125,447,725
2011-09-30 2011-09-27 176.580 719,655 +65,825 0.10% 127,077,000
2011-09-28 2011-09-26 170.694 653,830 +3,065 0.09% 111,605,139
2011-09-27 2011-09-23 178.016 650,765 +4,528 0.09% 115,846,620
2011-09-26 2011-09-22 181.892 646,237 +35,594 0.09% 117,545,479
2011-09-23 2011-09-21 191.224 610,643 +14,210 0.08% 116,769,414
2011-09-22 2011-09-20 196.392 596,433 -278 0.08% 117,134,615
2011-09-21 2011-09-19 194.238 596,711 +487 0.08% 115,904,243
2011-09-20 2011-09-16 200.699 596,224 -42,490 0.08% 119,661,411
2011-09-19 2011-09-15 195.818 638,714 +12,607 0.08% 125,071,483
2011-09-16 2011-09-14 192.516 626,107 +836 0.08% 120,535,460
2011-09-15 2011-09-12 194.238 625,271 +28,699 0.08% 121,451,694
2011-09-12 2011-09-08 202.134 596,572 -1,324 0.08% 120,587,701
2011-09-09 2011-09-07 203.857 597,896 -27,235 0.08% 121,885,344
2011-09-08 2011-09-06 202.565 625,131 +28,071 0.08% 126,629,690
2011-09-07 2011-09-05 201.417 597,060 +906 0.08% 120,257,769
2011-09-06 2011-09-02 204.575 596,154 +48,620 0.08% 121,958,148
2011-09-05 2011-09-01 207.590 547,534 -34,828 0.07% 113,662,415
2011-09-02 2011-08-31 209.312 582,362 -2,578 0.08% 121,895,605
2011-09-01 2011-08-30 204.718 584,940 +70 0.08% 119,748,020
2011-08-31 2011-08-29 202.996 584,870 -487 0.08% 118,726,113
2011-08-30 2011-08-26 203.426 585,357 +417 0.08% 119,077,076
2011-08-29 2011-08-25 204.575 584,940 +906 0.08% 119,664,045
2011-08-26 2011-08-24 204.001 584,034 +1,881 0.08% 119,143,321
2011-08-25 2011-08-23 215.187 582,153 -975 0.08% 125,271,782
2011-08-24 2011-08-22 211.253 583,128 +31,796 0.08% 123,187,748
2011-08-23 2011-08-19 207.465 551,332 -4,119 0.07% 114,382,296
2011-08-22 2011-08-18 215.041 555,451 -96,573 0.08% 119,444,932
2011-08-19 2011-08-17 207.611 652,024 -49,694 0.09% 135,367,393
2011-08-18 2011-08-16 205.426 701,718 +68 0.09% 144,150,897
2011-08-17 2011-08-15 204.406 701,650 -343 0.09% 143,421,354
2011-08-16 2011-08-12 199.744 701,993 -274 0.09% 140,218,674
2011-08-15 2011-08-11 198.870 702,267 +83,601 0.09% 139,659,516
2011-08-12 2011-08-10 205.717 618,666 +823 0.08% 127,270,153
2011-08-11 2011-08-09 200.472 617,843 +4,393 0.08% 123,860,316
2011-08-10 2011-08-08 210.234 613,450 +65,000 0.08% 128,967,749
2011-08-09 2011-08-05 217.955 548,450 +1,030 0.07% 119,537,523
2011-08-05 2011-08-03 230.193 547,420 +1,441 0.07% 126,012,424
2011-08-04 2011-08-02 234.127 545,979 -686 0.07% 127,828,424
2011-08-03 2011-08-01 236.021 546,665 +3,295 0.07% 129,024,416
2011-08-02 2011-07-29 234.418 543,370 -3,432 0.07% 127,375,916
2011-08-01 2011-07-28 236.604 546,802 -1,648 0.07% 129,375,410
2011-07-29 2011-07-27 235.730 548,450 +3,844 0.07% 129,285,904
2011-07-28 2011-07-26 235.293 544,606 -2,608 0.07% 128,141,725
2011-07-27 2011-07-25 233.981 547,214 +7,687 0.07% 128,037,846
2011-07-26 2011-07-22 236.895 539,527 +2,952 0.07% 127,811,327
2011-07-25 2011-07-21 233.690 536,575 +6,864 0.07% 125,392,170
2011-07-22 2011-07-20 233.253 529,711 +21,277 0.07% 123,556,598
2011-07-21 2011-07-19 232.087 508,434 +6,040 0.07% 118,001,079
2011-07-20 2011-07-18 232.961 502,394 +1,373 0.07% 117,038,441
2011-07-19 2011-07-15 234.564 501,021 +206 0.07% 117,521,527
2011-07-15 2011-07-13 237.478 500,815 -13,522 0.07% 118,932,501
2011-07-14 2011-07-12 235.730 514,337 +4,874 0.07% 121,244,460
2011-07-13 2011-07-11 240.537 509,463 -69 0.07% 122,544,928
2011-07-11 2011-07-07 241.994 509,532 +1,030 0.07% 123,303,872
2011-07-08 2011-07-06 243.888 508,502 +1,029 0.07% 124,017,719
2011-07-07 2011-07-05 244.763 507,473 -343 0.07% 124,210,366
2011-07-06 2011-07-04 244.763 507,816 +4,736 0.07% 124,294,319
2011-07-05 2011-06-30 237.624 503,080 -52,988 0.07% 119,543,683
2011-07-04 2011-06-29 236.458 556,068 +5,491 0.08% 131,486,765
2011-06-30 2011-06-28 235.584 550,577 +68 0.07% 129,707,086
2011-06-29 2011-06-27 236.167 550,509 -412 0.07% 130,011,886
2011-06-28 2011-06-24 238.206 550,921 -205 0.07% 131,232,893
2011-06-27 2011-06-23 231.796 551,126 +617 0.07% 127,748,761
2011-06-24 2011-06-22 235.438 550,509 -343 0.07% 129,610,862
2011-06-23 2011-06-21 235.147 550,852 -7,687 0.07% 129,531,108
2011-06-22 2011-06-20 228.591 558,539 +9,815 0.08% 127,676,822
2011-06-21 2011-06-17 233.253 548,724 +7,413 0.07% 127,991,434
2011-06-20 2011-06-16 234.273 541,311 +30,063 0.07% 126,814,384
2011-06-17 2011-06-15 240.537 511,248 -1,578 0.07% 122,974,287
2011-06-16 2011-06-14 242.431 512,826 +14,070 0.07% 124,325,145
2011-06-15 2011-06-13 241.994 498,756 +9,061 0.07% 120,696,141
2011-06-14 2011-06-10 244.617 489,695 +3,294 0.07% 119,787,633
2011-06-13 2011-06-09 246.802 486,401 +2,265 0.07% 120,044,836
2011-06-09 2011-06-07 248.113 484,136 -274 0.07% 120,120,642
2011-06-08 2011-06-03 247.385 484,410 +755 0.07% 119,835,752
2011-06-07 2011-06-02 250.299 483,655 +755 0.07% 121,058,269
2011-06-03 2011-06-01 252.484 482,900 +10,707 0.07% 121,924,613
2011-06-01 2011-05-30 248.113 472,193 -13,009 0.06% 117,157,423
2011-05-31 2011-05-27 247.385 485,202 -686 0.07% 120,031,681
2011-05-30 2011-05-26 245.637 485,888 +412 0.07% 119,351,907
2011-05-27 2011-05-25 244.763 485,476 +7,069 0.07% 118,826,325
2011-05-26 2011-05-24 246.074 478,407 +22,788 0.06% 117,723,399
2011-05-25 2011-05-23 247.531 455,619 +18,944 0.06% 112,779,671
2011-05-24 2011-05-20 252.484 436,675 -549 0.06% 110,253,532
2011-05-23 2011-05-19 252.776 437,224 -137 0.06% 110,519,546
2011-05-20 2011-05-18 249.862 437,361 -7,138 0.06% 109,279,776
2011-05-19 2011-05-17 250.153 444,499 -138 0.06% 111,192,809
2011-05-18 2011-05-16 249.716 444,637 +343 0.06% 111,032,990
2011-05-17 2011-05-13 252.193 444,294 +893 0.06% 112,047,749
2011-05-16 2011-05-12 248.696 443,401 -3,981 0.06% 110,272,141
2011-05-13 2011-05-11 252.921 447,382 +2,814 0.06% 113,152,420
2011-05-12 2011-05-09 254.524 444,568 -481 0.06% 113,153,169
2011-05-11 2011-05-06 253.650 445,049 -2,608 0.06% 112,886,555
2011-05-09 2011-05-05 253.067 447,657 +1,030 0.06% 113,287,193
2011-05-06 2011-05-04 253.504 446,627 +755 0.06% 113,221,744
2011-05-05 2011-05-03 256.126 445,872 +137 0.06% 114,199,628
2011-05-04 2011-04-29 258.166 445,735 +6,315 0.06% 115,073,699
2011-05-03 2011-04-28 260.789 439,420 +2,333 0.06% 114,595,739
2011-04-29 2011-04-27 262.683 437,087 +2,609 0.06% 114,815,160
2011-04-27 2011-04-21 264.868 434,478 -5,080 0.06% 115,079,320
2011-04-26 2011-04-20 262.100 439,558 +138 0.06% 115,208,088
2011-04-21 2011-04-19 260.352 439,420 +3,432 0.06% 114,403,679
2011-04-18 2011-04-14 264.722 435,988 -1,099 0.06% 115,415,751
2011-04-15 2011-04-13 265.305 437,087 -205 0.06% 115,961,401
2011-04-14 2011-04-12 267.403 437,292 +1,098 0.06% 116,933,103
2011-04-13 2011-04-11 270.059 436,194 +3,663 0.06% 117,798,165
2011-04-12 2011-04-08 268.583 432,531 -1,152 0.06% 116,170,638
2011-04-11 2011-04-07 265.484 433,683 -3,388 0.06% 115,136,046
2011-04-08 2011-04-06 266.665 437,071 -33,746 0.06% 116,551,507
2011-04-07 2011-04-04 266.960 470,817 -7,251 0.06% 125,689,341
2011-04-06 2011-04-01 253.531 478,068 -1,694 0.07% 121,205,013
2011-04-04 2011-03-31 249.399 479,762 +1,288 0.07% 119,652,093
2011-04-01 2011-03-30 246.447 478,474 +7,454 0.07% 117,918,667
2011-03-31 2011-03-29 244.381 471,020 -68 0.06% 115,108,509
2011-03-30 2011-03-28 243.496 471,088 +3,117 0.06% 114,708,007
2011-03-29 2011-03-25 246.152 467,971 -813 0.06% 115,192,110
2011-03-28 2011-03-24 242.315 468,784 -678 0.06% 113,593,552
2011-03-25 2011-03-23 244.086 469,462 +204 0.06% 114,589,203
2011-03-24 2011-03-22 246.152 469,258 -8,742 0.06% 115,508,908
2011-03-23 2011-03-21 241.577 478,000 -271 0.07% 115,474,030
2011-03-22 2011-03-18 235.822 478,271 +2,033 0.07% 112,786,877
2011-03-21 2011-03-17 235.970 476,238 +7,183 0.07% 112,377,731
2011-03-18 2011-03-16 241.873 469,055 -339 0.06% 113,451,560
2011-03-17 2011-03-15 241.135 469,394 +3,320 0.06% 113,187,205
2011-03-16 2011-03-14 245.562 466,074 +2,237 0.06% 114,450,039
2011-03-15 2011-03-11 246.447 463,837 -15,383 0.06% 114,311,417
2011-03-14 2011-03-10 248.956 479,220 -4,743 0.07% 119,304,758
2011-03-11 2011-03-09 251.612 483,963 +5,353 0.07% 121,771,117
2011-03-10 2011-03-08 253.088 478,610 -881 0.07% 121,130,536
2011-03-09 2011-03-07 247.776 479,491 +136 0.07% 118,806,145
2011-03-08 2011-03-04 250.284 479,355 -1,152 0.07% 119,975,027
2011-03-07 2011-03-03 246.005 480,507 +1,355 0.07% 118,206,965
2011-03-04 2011-03-02 246.595 479,152 +7,657 0.07% 118,156,469
2011-03-03 2011-03-01 250.432 471,495 -10,028 0.06% 118,077,373
2011-03-02 2011-02-28 248.661 481,523 +203 0.07% 119,735,984
2011-03-01 2011-02-25 243.643 481,320 +16,263 0.07% 117,270,487
2011-02-28 2011-02-24 242.168 465,057 -271 0.06% 112,621,813
2011-02-25 2011-02-23 245.119 465,328 +4,337 0.06% 114,060,840
2011-02-24 2011-02-22 246.152 460,991 +6,776 0.06% 113,473,968
2011-02-23 2011-02-21 250.875 454,215 -1,084 0.06% 113,951,000
2011-02-22 2011-02-18 252.055 455,299 -6,438 0.06% 114,760,468
2011-02-21 2011-02-17 245.710 461,737 +1,017 0.06% 113,453,177
2011-02-18 2011-02-16 247.185 460,720 +3,930 0.06% 113,883,190
2011-02-17 2011-02-15 248.661 456,790 -271 0.06% 113,585,852
2011-02-16 2011-02-14 249.989 457,061 +542 0.06% 114,260,289
2011-02-15 2011-02-11 249.251 456,519 -9,622 0.06% 113,787,945
2011-02-14 2011-02-10 247.480 466,141 +123,870 0.06% 115,360,761
2011-02-11 2011-02-09 260.172 342,271 +475 0.05% 89,049,229
2011-02-10 2011-02-08 264.746 341,796 +406 0.05% 90,489,286
2011-02-09 2011-02-07 264.156 341,390 -677 0.05% 90,180,279
2011-02-08 2011-02-02 266.517 342,067 +71,693 0.05% 91,166,792
2011-02-07 2011-01-31 263.861 270,374 -1,288 0.04% 71,341,164
2011-02-01 2011-01-28 263.123 271,662 +67,763 0.04% 71,480,566
2011-01-31 2011-01-27 264.304 203,899 +746 0.03% 53,891,271
2011-01-28 2011-01-26 265.632 203,153 +7,928 0.03% 53,963,920
2011-01-27 2011-01-25 265.632 195,225 -542 0.03% 51,857,991
2011-01-26 2011-01-24 265.042 195,767 +6,573 0.03% 51,886,403
2011-01-25 2011-01-21 268.879 189,194 +406 0.03% 50,870,204
2011-01-24 2011-01-20 270.207 188,788 -13,146 0.03% 51,011,780
2011-01-21 2011-01-19 275.372 201,934 -6,776 0.03% 55,606,919
2011-01-20 2011-01-18 272.273 208,710 -7,793 0.03% 56,826,038
2011-01-19 2011-01-17 273.748 216,503 +14,569 0.03% 59,267,360
2011-01-18 2011-01-14 276.405 201,934 +814 0.03% 55,815,520
2011-01-17 2011-01-13 279.061 201,120 -8,539 0.03% 56,124,765
2011-01-14 2011-01-12 278.618 209,659 +1,017 0.03% 58,414,848
2011-01-13 2011-01-11 269.764 208,642 -13,214 0.03% 56,284,094
2011-01-12 2011-01-10 268.879 221,856 +10,842 0.03% 59,652,315
2011-01-11 2011-01-07 272.273 211,014 -12,671 0.03% 57,453,354
2011-01-10 2011-01-06 272.715 223,685 -2,101 0.03% 61,002,352
2011-01-07 2011-01-05 273.896 225,786 +8,402 0.03% 61,841,887
2011-01-06 2011-01-04 273.896 217,384 +1,424 0.03% 59,540,612
2011-01-05 2011-01-03 265.337 215,960 +2,913 0.03% 57,302,128
2011-01-04 2010-12-31 260.172 213,047 +4,202 0.03% 55,428,801
2011-01-03 2010-12-29 261.943 208,845 -339 0.03% 54,705,399
2010-12-30 2010-12-28 258.991 209,184 -1,220 0.03% 54,176,798
2010-12-29 2010-12-24 260.172 210,404 +68 0.03% 54,741,167
2010-12-28 2010-12-22 263.861 210,336 -1,017 0.03% 55,499,475
2010-12-23 2010-12-21 263.861 211,353 -20,532 0.03% 55,767,821
2010-12-22 2010-12-20 257.811 231,885 -813 0.03% 59,782,395
2010-12-21 2010-12-17 260.024 232,698 -1,558 0.03% 60,507,095
2010-12-20 2010-12-16 258.696 234,256 +3,252 0.03% 60,601,083
2010-12-17 2010-12-15 264.451 231,004 +22,430 0.03% 61,089,315
2010-12-16 2010-12-14 270.354 208,574 +1,016 0.03% 56,388,869
2010-12-15 2010-12-13 269.912 207,558 +1,220 0.03% 56,022,299
2010-12-14 2010-12-10 268.731 206,338 -4,337 0.03% 55,449,408
2010-12-13 2010-12-09 267.993 210,675 -18,025 0.03% 56,459,444
2010-12-10 2010-12-08 268.141 228,700 +17,754 0.03% 61,323,769
2010-12-09 2010-12-07 268.731 210,946 -745 0.03% 56,687,720
2010-12-08 2010-12-06 266.370 211,691 -4,676 0.03% 56,388,085
2010-12-07 2010-12-03 272.125 216,367 +7,183 0.03% 58,878,900
2010-12-06 2010-12-02 270.059 209,184 -14,298 0.03% 56,492,046
2010-12-03 2010-12-01 265.042 223,482 +20,329 0.03% 59,232,032
2010-12-02 2010-11-30 262.533 203,153 +6,098 0.03% 53,334,341
2010-12-01 2010-11-29 264.304 197,055 +881 0.03% 52,082,377
2010-11-30 2010-11-26 257.663 196,174 -542 0.03% 50,546,773
2010-11-29 2010-11-25 260.614 196,716 +9,690 0.03% 51,267,027
2010-11-26 2010-11-24 263.418 187,026 -35,982 0.03% 49,266,074
2010-11-25 2010-11-23 260.910 223,008 +34,491 0.03% 58,184,921
2010-11-24 2010-11-22 268.583 188,517 -54,210 0.03% 50,632,533
2010-11-23 2010-11-19 270.649 242,727 +44,114 0.03% 65,693,919
2010-11-22 2010-11-18 270.797 198,613 -5,286 0.03% 53,783,801
2010-11-19 2010-11-17 260.762 203,899 +19,245 0.03% 53,169,110
2010-11-18 2010-11-16 269.174 184,654 +6,437 0.03% 49,703,996
2010-11-17 2010-11-15 271.830 178,217 -7,792 0.02% 48,444,726
2010-11-16 2010-11-12 278.028 186,009 +67 0.03% 51,715,723
2010-11-15 2010-11-11 280.537 185,942 +3,592 0.03% 52,163,577
2010-11-12 2010-11-10 284.816 182,350 -3,930 0.02% 51,936,278
2010-11-11 2010-11-09 286.587 186,280 -271 0.03% 53,385,486
2010-11-10 2010-11-08 291.015 186,551 -9,284 0.03% 54,289,050
2010-11-09 2010-11-05 283.193 195,835 -6,641 0.03% 55,459,128
2010-11-08 2010-11-04 272.715 202,476 -8,402 0.03% 55,218,330
2010-11-05 2010-11-03 264.304 210,878 +2,100 0.03% 55,735,847
2010-11-04 2010-11-02 259.877 208,778 +7,183 0.03% 54,256,508
2010-11-03 2010-11-01 264.009 201,595 -30,358 0.03% 53,222,815
2010-11-02 2010-10-29 251.760 231,953 +38,625 0.03% 58,396,493
2010-11-01 2010-10-28 251.760 193,328 -135 0.03% 48,672,262
2010-10-28 2010-10-26 264.451 193,463 -1,559 0.03% 51,161,547
2010-10-27 2010-10-25 268.436 195,022 +2,236 0.03% 52,350,888
2010-10-26 2010-10-22 255.892 192,786 -4,743 0.03% 49,332,410
2010-10-25 2010-10-21 260.319 197,529 +1,694 0.03% 51,420,606
2010-10-22 2010-10-20 261.205 195,835 -881 0.03% 51,153,026
2010-10-21 2010-10-19 265.189 196,716 +13,756 0.03% 52,166,958
2010-10-20 2010-10-18 261.795 182,960 -11,791 0.03% 47,898,015
2010-10-19 2010-10-15 265.632 194,751 -26,495 0.03% 51,732,081
2010-10-18 2010-10-14 263.271 221,246 +5,624 0.03% 58,247,599
2010-10-15 2010-10-13 250.727 215,622 +271 0.03% 54,062,260
2010-10-14 2010-10-12 247.776 215,351 +22,769 0.03% 53,358,712
2010-10-13 2010-10-11 250.284 192,582 +2,642 0.03% 48,200,250
2010-10-12 2010-10-08 240.397 189,940 -6,166 0.03% 45,660,984
2010-10-11 2010-10-07 241.135 196,106 -68 0.03% 47,287,971
2010-10-08 2010-10-06 236.117 196,174 +6,777 0.03% 46,320,067
2010-10-07 2010-10-05 235.675 189,397 -37,270 0.03% 44,636,050
2010-10-06 2010-10-04 231.395 226,667 -35,033 0.03% 52,449,591
2010-10-05 2010-09-30 225.492 261,700 -610 0.04% 59,011,251
2010-10-04 2010-09-29 223.278 262,310 -8,335 0.04% 58,568,152
2010-09-30 2010-09-28 220.032 270,645 -1,288 0.04% 59,550,498
2010-09-29 2010-09-27 225.640 271,933 -1,016 0.04% 61,358,841
2010-09-28 2010-09-24 218.261 272,949 -7,725 0.04% 59,574,092
2010-09-27 2010-09-22 210.292 280,674 -1,355 0.04% 59,023,478
2010-09-24 2010-09-21 207.488 282,029 +35,711 0.04% 58,517,644
2010-09-22 2010-09-20 209.554 246,318 +32,865 0.03% 51,616,938
2010-09-21 2010-09-17 206.455 213,453 -6,099 0.03% 44,068,445
2010-09-20 2010-09-16 204.389 219,552 +610 0.03% 44,874,014
2010-09-17 2010-09-15 202.913 218,942 -1,355 0.03% 44,426,237
2010-09-16 2010-09-14 202.471 220,297 +6,302 0.03% 44,603,654
2010-09-15 2010-09-13 203.208 213,995 -3,727 0.03% 43,485,585
2010-09-14 2010-09-10 198.486 217,722 -2,033 0.03% 43,214,784
2010-09-10 2010-09-08 193.616 219,755 -1,355 0.03% 42,548,117
2010-09-09 2010-09-07 195.387 221,110 -678 0.03% 43,202,026
2010-09-08 2010-09-06 193.173 221,788 -2,033 0.03% 42,843,549
2010-09-07 2010-09-03 183.876 223,821 -203 0.03% 41,155,381
2010-09-06 2010-09-02 183.581 224,024 +203 0.03% 41,126,588
2010-09-02 2010-08-31 179.892 223,821 +6,980 0.03% 40,263,571
2010-08-25 2010-08-23 188.050 216,841 +3,214 0.03% 40,776,965
2010-08-20 2010-08-18 187.001 213,627 +334 0.03% 39,948,502
2010-08-19 2010-08-17 186.252 213,293 +1,468 0.03% 39,726,243
2010-08-18 2010-08-16 187.001 211,825 -6,674 0.03% 39,611,526
2010-08-17 2010-08-13 187.151 218,499 +3,003 0.03% 40,892,311
2010-08-16 2010-08-12 189.099 215,496 +1,535 0.03% 40,750,068
2010-08-13 2010-08-11 193.444 213,961 -7,074 0.03% 41,389,543
2010-08-12 2010-08-10 197.490 221,035 -667 0.03% 43,652,209
2010-08-11 2010-08-09 200.936 221,702 +8,008 0.03% 44,547,994
2010-08-10 2010-08-06 200.187 213,694 -66 0.03% 42,778,796
2010-08-06 2010-08-04 198.089 213,760 +1,668 0.03% 42,343,589
2010-08-05 2010-08-03 200.037 212,092 -5,406 0.03% 42,426,316
2010-08-04 2010-08-02 196.741 217,498 -216,096 0.03% 42,790,737
2010-08-03 2010-07-30 191.347 433,594 -53,256 0.06% 82,966,721
2010-08-02 2010-07-29 191.496 486,850 -67 0.07% 93,230,024
2010-07-30 2010-07-28 191.047 486,917 -33,769 0.07% 93,023,974
2010-07-28 2010-07-26 191.197 520,686 -47,517 0.07% 99,553,456
2010-07-27 2010-07-23 189.998 568,203 +200 0.08% 107,957,432
2010-07-26 2010-07-22 185.653 568,003 -334 0.08% 105,451,243
2010-07-22 2010-07-20 183.255 568,337 +1,335 0.08% 104,150,691
2010-07-21 2010-07-19 179.959 567,002 +333 0.08% 102,036,926
2010-07-19 2010-07-15 184.454 566,669 -1,201 0.08% 104,524,302
2010-07-16 2010-07-14 186.102 567,870 -1,335 0.08% 105,681,821
2010-07-14 2010-07-12 184.154 569,205 -400 0.08% 104,821,497
2010-07-13 2010-07-09 183.705 569,605 +1,335 0.08% 104,639,108
2010-07-12 2010-07-08 180.558 568,270 -11,279 0.08% 102,605,713
2010-07-09 2010-07-07 182.056 579,549 +4,004 0.08% 105,510,628
2010-07-08 2010-07-06 182.056 575,545 +5,673 0.08% 104,781,674
2010-07-07 2010-07-05 179.959 569,872 +8,342 0.08% 102,553,407
2010-07-06 2010-07-02 181.907 561,530 -66 0.08% 102,146,013
2010-07-05 2010-06-30 183.705 561,596 +7,541 0.08% 103,167,818
2010-07-02 2010-06-29 185.653 554,055 +6,941 0.08% 102,861,760
2010-06-29 2010-06-25 188.649 547,114 -38,708 0.08% 103,212,744
2010-06-28 2010-06-24 187.750 585,822 -1,335 0.08% 109,988,307
2010-06-25 2010-06-23 188.200 587,157 -13,347 0.08% 110,502,893
2010-06-24 2010-06-22 189.399 600,504 -58,463 0.08% 113,734,637
2010-06-23 2010-06-21 190.897 658,967 -154,497 0.09% 125,794,850
2010-06-22 2010-06-18 183.255 813,464 -400 0.11% 149,071,480
2010-06-21 2010-06-17 180.858 813,864 +333 0.11% 147,193,583
2010-06-18 2010-06-15 181.607 813,531 -333 0.11% 147,742,857
2010-06-17 2010-06-14 182.656 813,864 -2,002 0.11% 148,656,982
2010-06-15 2010-06-11 180.558 815,866 -649,023 0.11% 147,311,160
2010-06-14 2010-06-10 176.962 1,464,889 -334 0.20% 259,229,477
2010-06-11 2010-06-09 177.711 1,465,223 +668 0.20% 260,386,332
2010-06-10 2010-06-08 177.561 1,464,555 +339,026 0.20% 260,048,171
2010-06-09 2010-06-07 175.164 1,125,529 +317,271 0.16% 197,151,901
2010-06-07 2010-06-03 178.460 808,258 +66 0.11% 144,241,935
2010-06-04 2010-06-02 176.063 808,192 +134 0.11% 142,292,556
2010-06-02 2010-05-31 179.209 808,058 -534 0.11% 144,811,643
2010-06-01 2010-05-28 181.307 808,592 -134 0.11% 146,603,581
2010-05-31 2010-05-27 178.011 808,726 -200 0.11% 143,961,915
2010-05-28 2010-05-26 173.216 808,926 -133 0.11% 140,118,796
2010-05-27 2010-05-25 172.766 809,059 -200 0.11% 139,778,144
2010-05-26 2010-05-24 179.209 809,259 +23,358 0.11% 145,026,874
2010-05-25 2010-05-20 178.610 785,901 -668 0.11% 140,369,859
2010-05-24 2010-05-19 179.959 786,569 +20,756 0.11% 141,549,911
2010-05-20 2010-05-18 182.955 765,813 +33,702 0.11% 140,109,688
2010-05-19 2010-05-17 183.555 732,111 -13,414 0.10% 134,382,522
2010-05-18 2010-05-14 186.851 745,525 +133 0.10% 139,302,347
2010-05-17 2010-05-13 188.649 745,392 -200 0.10% 140,617,776
2010-05-14 2010-05-12 184.604 745,592 +534 0.10% 137,639,065
2010-05-13 2010-05-11 184.903 745,058 -601 0.10% 137,763,767
2010-05-12 2010-05-10 187.301 745,659 +7,208 0.10% 139,662,575
2010-05-11 2010-05-07 184.903 738,451 +2,803 0.10% 136,542,110
2010-05-10 2010-05-06 186.702 735,648 +23,692 0.10% 137,346,586
2010-05-07 2010-05-05 188.649 711,956 +11,412 0.10% 134,310,094
2010-05-06 2010-05-04 191.796 700,544 +2,002 0.10% 134,361,596
2010-05-05 2010-05-03 192.246 698,542 +7,675 0.10% 134,291,631
2010-05-04 2010-04-30 193.744 690,867 +467 0.10% 133,851,346
2010-05-03 2010-04-29 192.995 690,400 +68,940 0.10% 133,243,617
2010-04-30 2010-04-28 193.894 621,460 +100,173 0.09% 120,497,275
2010-04-29 2010-04-27 196.291 521,287 +1,468 0.07% 102,324,106
2010-04-27 2010-04-23 197.190 519,819 +67,405 0.07% 102,503,290
2010-04-21 2010-04-19 199.438 452,414 +7,341 0.06% 90,228,525
2010-04-20 2010-04-16 202.285 445,073 -4,271 0.06% 90,031,562
2010-04-19 2010-04-15 205.731 449,344 -7,675 0.06% 92,444,111
2010-04-16 2010-04-14 212.057 457,019 -14,815 0.06% 96,914,197
2010-04-15 2010-04-13 212.209 471,834 +6,614 0.07% 100,127,602
2010-04-14 2010-04-12 211.297 465,220 -658 0.07% 98,299,429
2010-04-13 2010-04-09 213.578 465,878 -7,888 0.07% 99,501,513
2010-04-12 2010-04-08 211.449 473,766 -13,542 0.07% 100,177,241
2010-04-09 2010-04-07 208.406 487,308 -51,078 0.07% 101,558,080
2010-04-08 2010-04-01 200.800 538,386 +290,229 0.08% 108,108,057
2010-04-07 2010-03-31 197.149 248,157 +6,574 0.04% 48,923,994
2010-03-31 2010-03-29 200.344 241,583 -395 0.03% 48,399,683
2010-03-30 2010-03-26 199.279 241,978 -6,573 0.03% 48,221,149
2010-03-29 2010-03-25 195.780 248,551 +7,231 0.04% 48,661,382
2010-03-26 2010-03-24 196.997 241,320 +4,601 0.03% 47,539,374
2010-03-25 2010-03-23 198.518 236,719 +1,709 0.03% 46,993,090
2010-03-24 2010-03-22 198.823 235,010 -1,972 0.03% 46,725,322
2010-03-23 2010-03-19 201.105 236,982 -65 0.03% 47,658,151
2010-03-22 2010-03-18 201.561 237,047 +2,235 0.03% 47,779,403
2010-03-18 2010-03-16 198.671 234,812 +5,259 0.03% 46,650,235
2010-03-17 2010-03-15 200.952 229,553 +657 0.03% 46,129,226
2010-03-16 2010-03-12 203.234 228,896 -3,879 0.03% 46,519,500
2010-03-15 2010-03-11 203.538 232,775 -13,147 0.03% 47,378,665
2010-03-12 2010-03-10 201.713 245,922 -197 0.03% 49,605,666
2010-03-11 2010-03-09 204.147 246,119 -39,442 0.03% 50,244,443
2010-03-10 2010-03-08 203.082 285,561 -99,000 0.04% 57,992,327
2010-03-09 2010-03-05 197.301 384,561 -526 0.05% 75,874,456
2010-03-08 2010-03-04 197.910 385,087 -41,151 0.05% 76,212,556
2010-03-05 2010-03-03 202.017 426,238 -89,206 0.06% 86,107,428
2010-03-04 2010-03-02 204.755 515,444 -135,352 0.07% 105,539,959
2010-03-03 2010-03-01 203.995 650,796 -52,589 0.09% 132,759,017
2010-03-02 2010-02-26 197.606 703,385 -32,869 0.10% 138,992,904
2010-03-01 2010-02-25 196.541 736,254 +14,594 0.10% 144,704,006
2010-02-26 2010-02-24 198.671 721,660 -32,672 0.10% 143,372,608
2010-02-25 2010-02-23 200.496 754,332 -2,892 0.11% 151,240,574
2010-02-24 2010-02-22 197.606 757,224 +36,155 0.11% 149,631,798
2010-02-23 2010-02-19 193.651 721,069 +329 0.10% 139,635,422
2010-02-22 2010-02-18 196.845 720,740 +539,043 0.10% 141,874,151
2010-02-19 2010-02-17 199.127 181,697 -92,492 0.03% 36,180,768
2010-02-18 2010-02-12 198.062 274,189 -141,203 0.04% 54,306,447
2010-02-17 2010-02-11 196.845 415,392 -143,898 0.06% 81,767,888
2010-02-12 2010-02-10 194.411 559,290 -105,113 0.08% 108,732,227
2010-02-11 2010-02-09 191.369 664,403 +13,476 0.09% 127,145,970
2010-02-10 2010-02-08 193.803 650,927 -6,706 0.09% 126,151,404
2010-02-09 2010-02-05 196.541 657,633 -50,288 0.09% 129,251,766
2010-02-08 2010-02-04 202.626 707,921 +9,860 0.10% 143,443,012
2010-02-04 2010-02-02 202.169 698,061 -4,141 0.10% 141,126,552
2010-02-03 2010-02-01 201.257 702,202 +538,583 0.10% 141,322,815
2010-02-02 2010-01-29 201.257 163,619 -460 0.02% 32,929,410
2010-02-01 2010-01-28 203.082 164,079 -1,118 0.02% 33,321,507
2010-01-29 2010-01-27 200.648 165,197 -1,315 0.02% 33,146,473
2010-01-28 2010-01-26 202.930 166,512 -1,249 0.02% 33,790,276
2010-01-27 2010-01-25 206.885 167,761 +5,062 0.02% 34,707,257
2010-01-26 2010-01-22 209.775 162,699 +1,512 0.02% 34,130,254
2010-01-25 2010-01-21 216.165 161,187 +2,892 0.02% 34,842,914
2010-01-22 2010-01-20 220.880 158,295 +592 0.02% 34,964,248
2010-01-21 2010-01-19 225.292 157,703 -131 0.02% 35,529,197
2010-01-20 2010-01-18 223.923 157,834 -526 0.02% 35,342,621
2010-01-19 2010-01-15 223.162 158,360 -921 0.02% 35,339,954
2010-01-18 2010-01-14 223.466 159,281 +1,972 0.02% 35,593,947
2010-01-15 2010-01-13 223.314 157,309 +6,969 0.02% 35,129,341
2010-01-14 2010-01-12 230.312 150,340 +9,729 0.02% 34,625,081
2010-01-13 2010-01-11 230.008 140,611 -10,847 0.02% 32,341,597
2010-01-12 2010-01-08 229.399 151,458 -2,038 0.02% 34,744,329
2010-01-11 2010-01-07 228.943 153,496 +11,701 0.02% 35,141,795
2010-01-08 2010-01-06 223.618 141,795 -6,836 0.02% 31,707,984
2010-01-07 2010-01-05 213.426 148,631 +18,669 0.02% 31,721,772
2010-01-06 2010-01-04 210.536 129,962 +657 0.02% 27,361,686
2010-01-05 2009-12-31 212.057 129,305 -460 0.02% 27,420,064
2009-12-29 2009-12-24 209.167 129,765 -11,504 0.02% 27,142,550
2009-12-28 2009-12-22 205.212 141,269 +460 0.02% 28,990,065
2009-12-18 2009-12-16 209.015 140,809 +66 0.02% 29,431,170
2009-12-17 2009-12-15 209.471 140,743 +395 0.02% 29,481,605
2009-12-14 2009-12-10 209.319 140,348 +394 0.02% 29,377,514
2009-12-11 2009-12-09 208.254 139,954 +657 0.02% 29,146,012
2009-12-09 2009-12-07 212.666 139,297 -65 0.02% 29,623,701
2009-12-08 2009-12-04 212.970 139,362 -1,644 0.02% 29,679,924
2009-12-04 2009-12-02 212.970 141,006 -3,550 0.02% 30,030,046
2009-12-02 2009-11-30 210.232 144,556 +6,245 0.02% 30,390,269
2009-12-01 2009-11-27 203.386 138,311 -3,155 0.02% 28,130,568
2009-11-30 2009-11-26 210.536 141,466 +329 0.02% 29,783,692
2009-11-27 2009-11-25 215.404 141,137 -2,498 0.02% 30,401,465
2009-11-26 2009-11-24 212.362 143,635 -5,193 0.02% 30,502,545
2009-11-25 2009-11-23 216.012 148,828 +6,507 0.02% 32,148,696
2009-11-23 2009-11-19 214.491 142,321 +329 0.02% 30,526,603
2009-11-20 2009-11-18 215.404 141,992 -6,574 0.02% 30,585,635
2009-11-19 2009-11-17 216.621 148,566 -328 0.02% 32,182,501
2009-11-18 2009-11-16 217.229 148,894 +7,757 0.02% 32,344,153
2009-11-17 2009-11-13 210.992 141,137 -9,401 0.02% 29,778,836
2009-11-16 2009-11-12 212.970 150,538 +6,048 0.02% 32,060,076
2009-11-13 2009-11-11 215.100 144,490 +66 0.02% 31,079,754
2009-11-12 2009-11-10 215.708 144,424 -3,353 0.02% 31,153,438
2009-11-09 2009-11-05 209.471 147,777 -65 0.02% 30,955,025
2009-11-06 2009-11-04 209.928 147,842 +657 0.02% 31,036,111
2009-11-05 2009-11-03 207.189 147,185 -3,747 0.02% 30,495,168
2009-11-04 2009-11-02 211.145 150,932 +7,823 0.02% 31,868,467
2009-11-03 2009-10-30 212.666 143,109 -66 0.02% 30,434,382
2009-11-02 2009-10-29 209.319 143,175 +2,366 0.02% 29,969,259
2009-10-30 2009-10-28 214.035 140,809 -22,810 0.02% 30,138,032
2009-10-29 2009-10-27 219.511 163,619 +2,826 0.02% 35,916,205
2009-10-28 2009-10-23 221.185 160,793 +4,799 0.02% 35,564,927
2009-10-27 2009-10-22 220.576 155,994 +15,054 0.02% 34,408,542
2009-10-23 2009-10-21 220.576 140,940 -7,100 0.02% 31,087,990
2009-10-22 2009-10-20 218.142 148,040 -6,508 0.02% 32,293,759
2009-10-21 2009-10-19 216.165 154,548 -4,733 0.02% 33,407,797
2009-10-20 2009-10-16 213.122 159,281 -4,930 0.02% 33,946,303
2009-10-19 2009-10-15 213.426 164,211 +8,020 0.02% 35,046,955
2009-10-15 2009-10-13 209.623 156,191 +723 0.02% 32,741,276
2009-10-14 2009-10-12 210.384 155,468 -2,103 0.02% 32,707,968
2009-10-13 2009-10-09 212.209 157,571 +5,390 0.02% 33,438,045
2009-10-12 2009-10-08 215.404 152,181 -6,705 0.02% 32,780,386
2009-10-09 2009-10-07 213.731 158,886 +4,404 0.02% 33,958,800
2009-10-08 2009-10-06 208.102 154,482 +658 0.02% 32,148,029
2009-10-07 2009-10-05 205.060 153,824 -198 0.02% 31,543,100
2009-10-06 2009-10-02 203.995 154,022 -12,227 0.02% 31,419,691
2009-10-05 2009-09-30 213.731 166,249 +6,377 0.02% 35,532,498
2009-10-02 2009-09-29 215.252 159,872 +65 0.02% 34,412,738
2009-09-30 2009-09-28 210.688 159,807 -21,496 0.02% 33,669,444
2009-09-29 2009-09-25 217.686 181,303 +132 0.03% 39,467,080
2009-09-28 2009-09-24 219.207 181,171 -1,249 0.03% 39,713,946
2009-09-25 2009-09-23 225.140 182,420 +329 0.03% 41,069,985
2009-09-24 2009-09-22 227.422 182,091 +5,587 0.03% 41,411,413
2009-09-22 2009-09-18 224.835 176,504 +4,931 0.02% 39,684,358
2009-09-21 2009-09-17 226.965 171,573 -25,638 0.02% 38,941,093
2009-09-18 2009-09-16 222.706 197,211 +9,663 0.03% 43,920,026
2009-09-17 2009-09-15 217.534 187,548 -131 0.03% 40,797,998
2009-09-16 2009-09-14 217.077 187,679 +11,570 0.03% 40,740,845
2009-09-14 2009-09-10 219.968 176,109 -9,861 0.02% 38,738,270
2009-09-11 2009-09-09 219.815 185,970 -5,062 0.03% 40,879,080
2009-09-10 2009-09-08 222.858 191,032 -1,512 0.03% 42,572,987
2009-09-09 2009-09-07 217.077 192,544 +40,363 0.03% 41,796,926
2009-09-08 2009-09-04 215.556 152,181 -723 0.02% 32,803,536
2009-09-07 2009-09-03 208.406 152,904 +66 0.02% 31,866,164
2009-09-04 2009-09-02 204.451 152,838 +657 0.02% 31,247,911
2009-09-03 2009-09-01 207.950 152,181 +855 0.02% 31,646,036
2009-09-02 2009-08-31 205.364 151,326 +2,169 0.02% 31,076,900
2009-08-31 2009-08-27 214.643 149,157 -855 0.02% 32,015,554
2009-08-27 2009-08-25 225.540 150,012 -131 0.02% 33,833,770
2009-08-26 2009-08-24 226.003 150,143 +1,238 0.02% 33,932,708
2009-08-25 2009-08-21 221.689 148,905 -2,791 0.02% 33,010,598
2009-08-24 2009-08-20 223.384 151,696 +2,531 0.02% 33,886,401
2009-08-21 2009-08-19 219.070 149,165 -324 0.02% 32,677,577
2009-08-20 2009-08-18 221.689 149,489 -1,039 0.02% 33,140,064
2009-08-19 2009-08-17 220.148 150,528 -26,613 0.02% 33,138,499
2009-08-18 2009-08-14 230.778 177,141 +129 0.03% 40,880,313
2009-08-17 2009-08-13 231.549 177,012 +22,395 0.03% 40,986,893
2009-08-14 2009-08-12 224.924 154,617 -2,986 0.02% 34,777,104
2009-08-13 2009-08-11 234.014 157,603 -195 0.02% 36,881,244
2009-08-11 2009-08-07 219.378 157,798 -390 0.02% 34,617,428
2009-08-10 2009-08-06 227.389 158,188 -4,868 0.02% 35,970,229
2009-08-07 2009-08-05 221.689 163,056 +130 0.02% 36,147,718
2009-08-06 2009-08-04 223.075 162,926 +2,467 0.02% 36,344,799
2009-08-05 2009-08-03 225.078 160,459 -7,141 0.02% 36,115,831
2009-08-04 2009-07-31 225.232 167,600 +974 0.02% 37,748,935
2009-08-03 2009-07-30 220.919 166,626 +7,724 0.02% 36,810,798
2009-07-31 2009-07-29 218.916 158,902 -4,998 0.02% 34,786,181
2009-07-30 2009-07-28 225.540 163,900 +2,662 0.02% 36,966,075
2009-07-29 2009-07-27 223.230 161,238 -1,104 0.02% 35,993,087
2009-07-28 2009-07-24 217.221 162,342 -519 0.02% 35,264,142
2009-07-27 2009-07-23 212.600 162,861 +1,168 0.02% 34,624,180
2009-07-24 2009-07-22 203.048 161,693 -2,401 0.02% 32,831,441
2009-07-23 2009-07-21 201.816 164,094 -1,364 0.02% 33,116,719
2009-07-22 2009-07-20 202.740 165,458 -37,648 0.02% 33,544,936
2009-07-21 2009-07-17 191.802 203,106 +5,518 0.03% 38,956,095
2009-07-20 2009-07-16 187.950 197,588 +29,664 0.03% 37,136,734
2009-07-17 2009-07-15 186.718 167,924 -2,207 0.02% 31,354,415
2009-07-16 2009-07-14 179.939 170,131 +195 0.02% 30,613,262
2009-07-15 2009-07-13 175.626 169,936 -974 0.02% 29,845,135
2009-07-14 2009-07-10 180.402 170,910 -1,104 0.02% 30,832,425
2009-07-13 2009-07-09 180.247 172,014 -22,134 0.02% 31,005,088
2009-07-10 2009-07-08 181.018 194,148 -6,946 0.03% 35,144,235
2009-07-09 2009-07-07 181.634 201,094 -23,302 0.03% 36,525,505
2009-07-08 2009-07-06 183.791 224,396 +42,062 0.03% 41,241,919
2009-07-07 2009-07-03 185.639 182,334 +7,140 0.03% 33,848,390
2009-07-06 2009-07-02 185.794 175,194 -455 0.03% 32,549,914
2009-07-03 2009-06-30 185.948 175,649 -15,448 0.03% 32,661,510
2009-07-02 2009-06-29 192.880 191,097 +1,493 0.03% 36,858,827
2009-06-30 2009-06-26 195.191 189,604 -33,624 0.03% 37,009,006
2009-06-29 2009-06-25 190.415 223,228 -1,883 0.03% 42,506,021
2009-06-26 2009-06-24 184.407 225,111 -1,492 0.03% 41,512,050
2009-06-25 2009-06-23 176.704 226,603 +31,027 0.03% 40,041,689
2009-06-24 2009-06-22 184.715 195,576 -714 0.03% 36,125,848
2009-06-23 2009-06-19 186.872 196,290 +1,623 0.03% 36,681,095
2009-06-22 2009-06-18 186.256 194,667 +3,050 0.03% 36,257,842
2009-06-19 2009-06-17 187.950 191,617 +1,234 0.03% 36,014,483
2009-06-18 2009-06-16 188.104 190,383 +1,558 0.03% 35,811,882
2009-06-17 2009-06-15 191.494 188,825 -974 0.03% 36,158,794
2009-06-16 2009-06-12 199.505 189,799 +7,919 0.03% 37,865,788
2009-06-15 2009-06-11 200.891 181,880 +4,414 0.03% 36,538,091
2009-06-12 2009-06-10 198.734 177,466 +3,051 0.03% 35,268,597
2009-06-11 2009-06-09 184.099 174,415 +1,103 0.02% 32,109,611
2009-06-10 2009-06-08 187.796 173,312 -32,650 0.02% 32,547,351
2009-06-09 2009-06-05 196.269 205,962 -38,752 0.03% 40,424,052
2009-06-08 2009-06-04 196.115 244,714 +41,024 0.04% 47,992,186
2009-06-04 2009-06-02 189.183 203,690 +1,039 0.03% 38,534,647
2009-06-03 2009-06-01 192.572 202,651 +7,594 0.03% 39,024,925
2009-06-02 2009-05-29 184.099 195,057 -3,700 0.03% 35,909,781
2009-06-01 2009-05-27 182.096 198,757 +4,025 0.03% 36,192,887
2009-05-29 2009-05-26 171.158 194,732 +3,765 0.03% 33,329,953
2009-05-27 2009-05-25 173.161 190,967 -4,674 0.03% 33,068,001
2009-05-26 2009-05-22 173.161 195,641 +1,298 0.03% 33,877,355
2009-05-25 2009-05-21 174.701 194,343 +7,140 0.03% 33,951,993
2009-05-22 2009-05-20 177.783 187,203 -22,524 0.03% 33,281,426
2009-05-21 2009-05-19 174.547 209,727 +4,155 0.03% 36,607,289
2009-05-20 2009-05-18 169.001 205,572 +9,606 0.03% 34,741,927
2009-05-19 2009-05-15 159.758 195,966 -8,438 0.03% 31,307,097
2009-05-18 2009-05-14 157.139 204,404 +909 0.03% 32,119,803
2009-05-15 2009-05-13 169.155 203,495 -19,538 0.03% 34,422,261
2009-05-14 2009-05-12 168.539 223,033 +20,057 0.03% 37,589,778
2009-05-13 2009-05-11 179.015 202,976 -5,582 0.03% 36,335,750
2009-05-12 2009-05-08 182.250 208,558 +12,722 0.03% 38,009,741
2009-05-11 2009-05-07 173.931 195,836 -17,850 0.03% 34,061,972
2009-05-08 2009-05-06 163.301 213,686 -9,412 0.03% 34,895,164
2009-05-07 2009-05-05 154.674 223,098 -1,428 0.03% 34,507,437
2009-05-06 2009-05-04 150.514 224,526 +14,410 0.03% 33,794,382
2009-05-05 2009-04-30 139.268 210,116 -195 0.03% 29,262,462
2009-05-04 2009-04-29 132.798 210,311 +1,428 0.03% 27,928,819
2009-04-30 2009-04-28 129.408 208,883 -1,038 0.03% 27,031,223
2009-04-29 2009-04-27 132.952 209,921 -8,439 0.03% 27,909,367
2009-04-28 2009-04-24 137.728 218,360 -714 0.03% 30,074,188
2009-04-27 2009-04-23 135.263 219,074 +2,467 0.03% 29,632,525
2009-04-24 2009-04-22 132.413 216,607 -3,960 0.03% 28,681,488
2009-04-23 2009-04-21 136.649 220,567 +130 0.03% 30,140,293
2009-04-22 2009-04-20 140.115 220,437 -1,817 0.03% 30,886,629
2009-04-21 2009-04-17 137.651 222,254 -325 0.03% 30,593,380
2009-04-20 2009-04-16 136.880 222,579 -3,181 0.03% 30,466,666
2009-04-17 2009-04-15 143.637 225,760 +585 0.03% 32,427,591
2009-04-16 2009-04-14 140.259 225,175 +4,180 0.03% 31,582,746
2009-04-15 2009-04-09 130.751 220,995 -10,818 0.03% 28,895,304
2009-04-14 2009-04-08 128.708 231,813 -23,353 0.03% 29,836,178
2009-04-09 2009-04-07 136.487 255,166 -28,698 0.04% 34,826,844
2009-04-08 2009-04-06 135.466 283,864 +21,635 0.04% 38,453,784
2009-04-07 2009-04-03 131.772 262,229 -14,954 0.04% 34,554,553
2009-04-06 2009-04-02 125.408 277,183 +44,925 0.04% 34,760,897
2009-04-03 2009-04-01 113.464 232,258 -2,164 0.03% 26,352,958
2009-04-02 2009-03-31 115.036 234,422 +3,627 0.03% 26,966,895
2009-04-01 2009-03-30 114.564 230,795 +637 0.03% 26,440,851
2009-03-31 2009-03-27 123.365 230,158 -40,534 0.03% 28,393,389
2009-03-30 2009-03-26 121.165 270,692 +40,661 0.04% 32,798,297
2009-03-27 2009-03-25 115.586 230,031 -4,200 0.03% 26,588,298
2009-03-26 2009-03-24 116.293 234,231 -3,436 0.03% 27,239,403
2009-03-25 2009-03-23 108.357 237,667 -30,544 0.03% 25,752,812
2009-03-24 2009-03-20 102.149 268,211 -1,845 0.04% 27,397,532
2009-03-23 2009-03-19 106.707 270,056 -10,627 0.04% 28,816,757
2009-03-20 2009-03-18 104.114 280,683 -69,677 0.04% 29,222,912
2009-03-19 2009-03-17 102.306 350,360 +6,109 0.05% 35,844,044
2009-03-18 2009-03-16 104.271 344,251 -16,736 0.05% 35,895,304
2009-03-17 2009-03-13 99.792 360,987 -16,417 0.05% 36,023,573
2009-03-16 2009-03-12 92.327 377,404 -764 0.06% 34,844,631
2009-03-13 2009-03-11 92.249 378,168 -5,726 0.06% 34,885,454
2009-03-12 2009-03-10 88.713 383,894 -510 0.06% 34,056,246
2009-03-11 2009-03-09 85.805 384,404 -8,017 0.06% 32,983,903
2009-03-10 2009-03-06 88.005 392,421 +10,117 0.06% 34,535,183
2009-03-09 2009-03-05 89.341 382,304 +4,836 0.06% 34,155,513
2009-03-06 2009-03-04 93.663 377,468 +10,754 0.06% 35,354,760
2009-03-05 2009-03-03 87.848 366,714 +11,963 0.05% 32,215,197
2009-03-04 2009-03-02 90.363 354,751 +50,397 0.05% 32,056,269
2009-03-03 2009-02-27 98.299 304,354 +1,782 0.04% 29,917,674
2009-03-02 2009-02-26 97.749 302,572 +8,654 0.04% 29,576,080
2009-02-27 2009-02-25 99.792 293,918 -255 0.04% 29,330,631
2009-02-26 2009-02-24 99.556 294,173 +3,373 0.04% 29,286,733
2009-02-25 2009-02-23 102.778 290,800 -764 0.04% 29,887,779
2009-02-24 2009-02-20 100.420 291,564 +30,989 0.04% 29,279,001
2009-02-23 2009-02-19 102.935 260,575 -2,800 0.04% 26,822,271
2009-02-20 2009-02-18 103.092 263,375 +2,546 0.04% 27,151,879
2009-02-19 2009-02-17 102.306 260,829 +318 0.04% 26,684,457
2009-02-18 2009-02-16 105.921 260,511 +1,909 0.04% 27,593,543
2009-02-17 2009-02-13 106.235 258,602 +191 0.04% 27,472,620
2009-02-16 2009-02-12 103.956 258,411 +15,590 0.04% 26,863,484
2009-02-13 2009-02-11 106.864 242,821 -5,027 0.04% 25,948,763
2009-02-12 2009-02-10 110.007 247,848 +891 0.04% 27,264,966
2009-02-11 2009-02-09 108.357 246,957 -9,863 0.04% 26,759,445
2009-02-10 2009-02-06 106.785 256,820 +10,817 0.04% 27,424,568
2009-02-09 2009-02-05 106.392 246,003 -9,736 0.04% 26,172,823
2009-02-06 2009-02-04 105.685 255,739 +573 0.04% 27,027,803
2009-02-05 2009-02-03 102.935 255,166 +30,671 0.04% 26,265,496
2009-02-04 2009-02-02 103.014 224,495 +14,126 0.03% 23,126,018
2009-02-03 2009-01-30 106.864 210,369 -63,378 0.03% 22,480,820
2009-02-02 2009-01-29 105.764 273,747 -32,134 0.04% 28,952,491
2009-01-30 2009-01-23 100.106 305,881 +2,482 0.04% 30,620,581
2009-01-29 2009-01-22 102.542 303,399 -255 0.04% 31,111,157
2009-01-23 2009-01-21 102.935 303,654 +2,545 0.04% 31,256,605
2009-01-22 2009-01-20 105.764 301,109 +16,736 0.04% 31,846,397
2009-01-21 2009-01-19 109.221 284,373 +1,654 0.04% 31,059,514
2009-01-20 2009-01-16 109.300 282,719 -573 0.04% 30,901,078
2009-01-19 2009-01-15 109.771 283,292 +3,627 0.04% 31,097,267
2009-01-16 2009-01-14 115.507 279,665 -2,545 0.04% 32,303,305
2009-01-15 2009-01-13 115.271 282,210 +35,443 0.04% 32,530,745
2009-01-14 2009-01-12 117.472 246,767 +1,273 0.04% 28,988,102
2009-01-13 2009-01-09 122.972 245,494 +6,172 0.04% 30,188,861
2009-01-12 2009-01-08 123.365 239,322 -636 0.03% 29,523,904
2009-01-09 2009-01-07 131.772 239,958 +19,917 0.04% 31,619,849
2009-01-08 2009-01-06 133.580 220,041 +38,052 0.03% 29,393,008
2009-01-07 2009-01-05 129.965 181,989 -52,751 0.03% 23,652,233
2009-01-06 2009-01-02 120.379 234,740 -1,400 0.03% 28,257,736
2009-01-05 2008-12-31 115.664 236,140 +2,609 0.03% 27,312,966
2009-01-02 2008-12-29 116.057 233,531 -318 0.03% 27,102,948
2008-12-30 2008-12-24 114.250 233,849 -7,954 0.03% 26,717,230
2008-12-29 2008-12-22 119.279 241,803 -127 0.04% 28,841,972
2008-12-23 2008-12-19 123.836 241,930 -764 0.04% 29,959,699
2008-12-22 2008-12-18 124.465 242,694 -5,409 0.04% 30,206,869
2008-12-19 2008-12-17 122.893 248,103 +1,655 0.04% 30,490,200
2008-12-18 2008-12-16 120.222 246,448 -319 0.04% 29,628,402
2008-12-17 2008-12-15 118.336 246,767 -5,217 0.04% 29,201,392
2008-12-16 2008-12-12 115.036 251,984 -7,255 0.04% 28,987,152
2008-12-15 2008-12-11 121.793 259,239 -2,163 0.04% 31,573,559
2008-12-12 2008-12-10 117.943 261,402 -2,863 0.04% 30,830,538
2008-12-11 2008-12-09 110.793 264,265 -955 0.04% 29,278,597
2008-12-10 2008-12-08 112.364 265,220 -23,544 0.04% 29,801,204
2008-12-09 2008-12-05 96.649 288,764 -254 0.04% 27,908,704
2008-12-08 2008-12-04 94.213 289,018 -8,527 0.04% 27,229,244
2008-12-05 2008-12-03 94.449 297,545 -41,934 0.04% 28,102,737
2008-12-04 2008-12-02 94.292 339,479 +6,109 0.05% 32,009,999
2008-12-03 2008-12-01 100.578 333,370 +49,888 0.05% 33,529,570
2008-12-02 2008-11-28 95.863 283,482 +1,781 0.04% 27,175,455
2008-12-01 2008-11-27 94.134 281,701 -9,736 0.04% 26,517,752
2008-11-28 2008-11-26 89.970 291,437 -7,381 0.04% 26,220,543
2008-11-27 2008-11-25 86.434 298,818 -19,344 0.04% 25,828,010
2008-11-26 2008-11-24 82.112 318,162 -13,045 0.05% 26,124,988
2008-11-25 2008-11-21 83.291 331,207 +12,409 0.05% 27,586,517
2008-11-24 2008-11-20 83.291 318,798 +19,344 0.05% 26,552,961
2008-11-21 2008-11-19 88.791 299,454 -4,327 0.04% 26,588,881
2008-11-20 2008-11-18 88.005 303,781 +3,945 0.04% 26,734,381
2008-11-19 2008-11-17 95.156 299,836 -17,053 0.04% 28,531,159
2008-11-18 2008-11-14 102.935 316,889 -22,781 0.05% 32,618,949
2008-11-17 2008-11-13 104.664 339,670 +44,097 0.05% 35,551,090
2008-11-14 2008-11-12 113.621 295,573 +8,973 0.04% 33,583,392
2008-11-13 2008-11-11 114.721 286,600 -6,873 0.04% 32,879,147
2008-11-12 2008-11-10 119.436 293,473 -32,007 0.04% 35,051,228
2008-11-11 2008-11-07 114.721 325,480 +8,654 0.05% 37,339,514
2008-11-10 2008-11-06 116.607 316,826 +41,107 0.05% 36,944,196
2008-11-07 2008-11-05 127.294 275,719 -23,035 0.04% 35,097,260
2008-11-06 2008-11-04 121.086 298,754 +636 0.04% 36,174,944
2008-11-05 2008-11-03 121.007 298,118 -1,209 0.04% 36,074,508
2008-11-04 2008-10-31 119.043 299,327 +191 0.04% 35,632,806
2008-11-03 2008-10-30 121.872 299,136 -12,345 0.04% 36,456,249
2008-10-31 2008-10-29 106.864 311,481 +1,209 0.05% 33,286,028
2008-10-30 2008-10-28 104.506 310,272 -4,009 0.05% 32,425,429
2008-10-29 2008-10-27 97.435 314,281 +637 0.05% 30,621,842
2008-10-28 2008-10-24 113.150 313,644 -509 0.05% 35,488,772
2008-10-27 2008-10-23 121.793 314,153 +8,399 0.05% 38,261,713
2008-10-24 2008-10-22 127.215 305,754 +30,416 0.04% 38,896,498
2008-10-23 2008-10-21 130.437 275,338 -1,718 0.04% 35,914,163
2008-10-22 2008-10-20 134.365 277,056 -19,535 0.04% 37,226,754
2008-10-21 2008-10-17 128.865 296,591 -63 0.04% 38,220,232
2008-10-20 2008-10-16 133.580 296,654 +23,989 0.04% 39,626,949
2008-10-17 2008-10-15 138.687 272,665 +4,200 0.04% 37,815,131
2008-10-16 2008-10-14 145.366 268,465 -2,036 0.04% 39,025,718
2008-10-15 2008-10-13 141.437 270,501 -6,682 0.04% 38,258,935
2008-10-14 2008-10-10 131.144 277,183 -48,615 0.04% 36,350,838
2008-10-13 2008-10-09 138.294 325,798 -116,320 0.05% 45,055,995
2008-10-10 2008-10-08 129.337 442,118 +54,851 0.06% 57,182,025
2008-10-09 2008-10-06 139.866 387,267 +33,153 0.06% 54,165,405
2008-10-08 2008-10-03 149.295 354,114 +63 0.05% 52,867,430
2008-10-06 2008-10-02 152.281 354,051 +318 0.05% 53,915,185
2008-10-03 2008-09-30 146.309 353,733 -33,152 0.05% 51,754,338
2008-10-02 2008-09-29 145.366 386,885 +3,563 0.06% 56,239,975
2008-09-30 2008-09-26 151.574 383,322 +29,971 0.06% 58,101,517
2008-09-29 2008-09-25 154.481 353,351 -30,798 0.05% 54,586,009
2008-09-26 2008-09-24 152.752 384,149 +7,572 0.06% 58,679,644
2008-09-25 2008-09-23 151.181 376,577 -1,654 0.06% 56,931,203
2008-09-24 2008-09-22 163.282 378,231 +509 0.06% 61,758,134
2008-09-23 2008-09-19 159.981 377,722 -96,403 0.06% 60,428,464
2008-09-22 2008-09-18 137.980 474,125 -44,607 0.07% 65,419,748
2008-09-19 2008-09-17 139.080 518,732 -2,927 0.08% 72,145,261
2008-09-18 2008-09-16 139.866 521,659 -1,081 0.08% 72,962,248
2008-09-17 2008-09-12 146.073 522,740 +509 0.08% 76,358,366
2008-09-16 2008-09-11 147.488 522,231 +25,262 0.08% 77,022,644
2008-09-12 2008-09-10 151.967 496,969 -2,800 0.07% 75,522,659
2008-09-11 2008-09-09 155.188 499,769 +2,545 0.07% 77,558,235
2008-09-10 2008-09-08 156.681 497,224 +573 0.07% 77,905,611
2008-09-09 2008-09-05 150.081 496,651 +50,460 0.07% 74,537,734
2008-09-05 2008-09-03 156.760 446,191 -1,272 0.07% 69,944,764
2008-09-04 2008-09-02 158.095 447,463 +191 0.07% 70,741,882
2008-09-03 2008-09-01 157.153 447,272 +1,272 0.07% 70,289,946
2008-09-02 2008-08-29 160.296 446,000 +4,073 0.07% 71,491,849
2008-09-01 2008-08-28 156.760 441,927 -4,964 0.06% 69,276,340
2008-08-29 2008-08-27 161.396 446,891 -127 0.07% 72,126,283
2008-08-28 2008-08-26 163.521 447,018 +1,082 0.07% 73,096,997
2008-08-27 2008-08-25 162.877 445,936 +6,098 0.07% 72,632,697
2008-08-26 2008-08-21 156.111 439,838 +6,021 0.07% 68,663,353
2008-08-25 2008-08-20 160.299 433,817 -28,863 0.07% 69,540,551
2008-08-21 2008-08-19 152.325 462,680 +34,077 0.07% 70,477,540
2008-08-20 2008-08-18 156.111 428,603 +4,469 0.06% 66,909,450
2008-08-19 2008-08-15 161.427 424,134 -1,800 0.06% 68,466,683
2008-08-18 2008-08-14 162.716 425,934 +9,683 0.06% 69,306,212
2008-08-15 2008-08-13 166.743 416,251 -22,780 0.06% 69,407,135
2008-08-14 2008-08-12 172.060 439,031 -1,862 0.07% 75,539,641
2008-08-13 2008-08-11 173.027 440,893 +2,172 0.07% 76,286,197
2008-08-12 2008-08-08 172.382 438,721 +6,083 0.07% 75,627,663
2008-08-11 2008-08-07 173.188 432,638 +621 0.06% 74,927,563
2008-08-08 2008-08-05 174.799 432,017 -2,545 0.06% 75,516,013
2008-08-07 2008-08-04 183.337 434,562 +497 0.07% 79,671,407
2008-08-05 2008-08-01 186.076 434,065 +2,793 0.07% 80,769,098
2008-08-04 2008-07-31 187.365 431,272 -1,241 0.06% 80,805,227
2008-08-01 2008-07-30 187.687 432,513 -2,111 0.06% 81,177,107
2008-07-31 2008-07-29 183.659 434,624 +3,911 0.07% 79,822,814
2008-07-30 2008-07-28 191.393 430,713 -1,552 0.06% 82,435,239
2008-07-29 2008-07-25 194.131 432,265 -745 0.06% 83,916,159
2008-07-28 2008-07-24 200.575 433,010 -4,655 0.06% 86,851,187
2008-07-25 2008-07-23 193.648 437,665 +869 0.07% 84,752,938
2008-07-24 2008-07-22 186.559 436,796 -249 0.07% 81,488,381
2008-07-23 2008-07-21 186.237 437,045 -2,545 0.07% 81,394,015
2008-07-22 2008-07-18 178.021 439,590 -16,759 0.07% 78,256,165
2008-07-21 2008-07-17 173.993 456,349 -55,988 0.07% 79,401,615
2008-07-18 2008-07-16 166.905 512,337 +37,863 0.08% 85,511,388
2008-07-17 2008-07-15 169.160 474,474 +41,216 0.07% 80,262,041
2008-07-16 2008-07-14 182.048 433,258 +931 0.07% 78,873,936
2008-07-15 2008-07-11 181.243 432,327 -2,980 0.06% 78,356,199
2008-07-14 2008-07-10 172.221 435,307 -2,358 0.07% 74,969,020
2008-07-11 2008-07-09 171.738 437,665 -2,049 0.07% 75,163,588
2008-07-10 2008-07-08 162.716 439,714 -12,538 0.07% 71,548,436
2008-07-09 2008-07-07 172.865 452,252 +21,911 0.07% 78,178,746
2008-07-08 2008-07-04 172.543 430,341 -372 0.06% 74,252,431
2008-07-07 2008-07-03 169.160 430,713 +2,482 0.06% 72,859,428
2008-07-04 2008-07-02 177.215 428,231 -5,586 0.06% 75,889,076
2008-07-03 2008-06-30 183.659 433,817 -621 0.07% 79,674,601
2008-07-02 2008-06-27 183.821 434,438 +3,911 0.07% 79,858,644
2008-06-30 2008-06-26 186.882 430,527 +67,223 0.06% 80,457,561
2008-06-27 2008-06-25 185.271 363,304 +248 0.05% 67,309,521
2008-06-26 2008-06-24 189.620 363,056 -1,303 0.05% 68,842,806
2008-06-25 2008-06-23 198.159 364,359 +5,835 0.05% 72,200,980
2008-06-23 2008-06-19 198.803 358,524 -745 0.05% 71,275,763
2008-06-20 2008-06-18 205.731 359,269 +1,427 0.05% 73,912,709
2008-06-19 2008-06-17 201.864 357,842 -2,917 0.05% 72,235,530
2008-06-18 2008-06-16 202.831 360,759 -1,986 0.05% 73,173,088
2008-06-17 2008-06-13 198.159 362,745 +1,179 0.05% 71,881,152
2008-06-16 2008-06-12 201.059 361,566 -310 0.05% 72,696,022
2008-06-13 2008-06-11 206.375 361,876 -62 0.05% 74,682,249
2008-06-12 2008-06-10 206.859 361,938 +2,979 0.05% 74,869,975
2008-06-11 2008-06-06 216.203 358,959 +1,242 0.05% 77,607,884
2008-06-10 2008-06-05 215.719 357,717 +1,675 0.05% 77,166,470
2008-06-06 2008-06-04 214.269 356,042 +1,614 0.05% 76,288,900
2008-06-05 2008-06-03 216.686 354,428 +1,242 0.05% 76,799,570
2008-06-04 2008-06-02 223.452 353,186 +2,358 0.05% 78,920,244
2008-06-03 2008-05-30 215.880 350,828 +6,083 0.05% 75,736,900
2008-06-02 2008-05-29 215.880 344,745 +20,236 0.05% 74,423,699
2008-05-30 2008-05-28 219.425 324,509 -435 0.05% 71,205,302
2008-05-29 2008-05-27 220.230 324,944 +8,504 0.05% 71,562,502
2008-05-28 2008-05-26 223.452 316,440 +1,241 0.05% 70,709,264
2008-05-27 2008-05-23 227.963 315,199 +3,290 0.05% 71,853,802
2008-05-26 2008-05-22 231.991 311,909 +435 0.05% 72,360,053
2008-05-23 2008-05-21 237.791 311,474 +993 0.05% 74,065,616
2008-05-22 2008-05-20 235.213 310,481 -1,366 0.05% 73,029,170
2008-05-21 2008-05-19 241.174 311,847 -8,441 0.05% 75,209,353
2008-05-20 2008-05-16 241.013 320,288 +1,365 0.05% 77,193,501
2008-05-19 2008-05-15 241.979 318,923 +6,642 0.05% 77,172,799
2008-05-16 2008-05-14 243.590 312,281 +1,924 0.05% 76,068,672
2008-05-15 2008-05-13 247.779 310,357 +2,607 0.05% 76,900,004
2008-05-14 2008-05-09 241.979 307,750 +9,745 0.05% 74,469,163
2008-05-13 2008-05-08 249.551 298,005 +14,773 0.04% 74,367,546
2008-05-09 2008-05-07 256.962 283,232 -19,242 0.04% 72,779,905
2008-05-08 2008-05-06 266.628 302,474 +18,497 0.05% 80,648,172
2008-05-07 2008-05-05 268.078 283,977 +11,111 0.04% 76,128,096
2008-05-06 2008-05-02 268.239 272,866 -3,166 0.04% 73,193,437
2008-05-05 2008-04-30 256.479 276,032 -3,351 0.04% 70,796,367
2008-04-30 2008-04-28 259.862 279,383 -1,304 0.04% 72,601,037
2008-04-29 2008-04-25 260.829 280,687 -25,697 0.04% 73,211,217
2008-04-28 2008-04-24 257.768 306,384 +9,931 0.05% 78,975,893
2008-04-25 2008-04-23 244.235 296,453 -1,366 0.04% 72,404,162
2008-04-24 2008-04-22 238.435 297,819 -4,779 0.04% 71,010,504
2008-04-23 2008-04-21 236.019 302,598 -6,083 0.05% 71,418,736
2008-04-22 2008-04-18 225.547 308,681 +5,773 0.05% 69,621,987
2008-04-21 2008-04-17 230.058 302,908 +310 0.05% 69,686,304
2008-04-18 2008-04-16 236.152 302,598 -1,862 0.05% 71,459,076
2008-04-17 2008-04-15 235.162 304,460 +7,718 0.05% 71,597,328
2008-04-16 2008-04-14 235.822 296,742 -4,908 0.05% 69,978,230
2008-04-15 2008-04-11 248.694 301,650 -23,996 0.05% 75,018,485
2008-04-14 2008-04-10 244.073 325,646 +40,478 0.05% 79,481,422
2008-04-11 2008-04-09 240.608 285,168 +4,242 0.04% 68,613,571
2008-04-09 2008-04-07 251.334 280,926 -2,666 0.04% 70,606,315
2008-04-08 2008-04-03 245.063 283,592 +8,483 0.04% 69,497,973
2008-04-07 2008-04-02 235.822 275,109 -11,816 0.04% 64,876,697
2008-04-03 2008-04-01 221.630 286,925 -31,510 0.04% 63,591,067
2008-04-02 2008-03-31 220.474 318,435 -1,515 0.05% 70,206,765
2008-04-01 2008-03-28 227.075 319,950 -4,545 0.05% 72,652,783
2008-03-31 2008-03-27 212.553 324,495 +51,507 0.05% 68,972,438
2008-03-28 2008-03-26 215.359 272,988 -23,329 0.04% 58,790,313
2008-03-27 2008-03-25 210.078 296,317 +13,028 0.05% 62,249,616
2008-03-26 2008-03-20 196.051 283,289 -6,666 0.04% 55,538,975
2008-03-25 2008-03-19 202.157 289,955 -22,420 0.04% 58,616,300
2008-03-20 2008-03-18 204.962 312,375 +22,117 0.05% 64,024,998
2008-03-19 2008-03-17 207.272 290,258 -303 0.04% 60,162,454
2008-03-18 2008-03-14 220.309 290,561 -5,150 0.04% 64,013,311
2008-03-17 2008-03-13 223.445 295,711 +8,483 0.05% 66,075,103
2008-03-14 2008-03-12 236.812 287,228 -3,030 0.04% 68,019,022
2008-03-13 2008-03-11 233.016 290,258 +6,969 0.04% 67,634,861
2008-03-12 2008-03-10 227.901 283,289 -303 0.04% 64,561,721
2008-03-11 2008-03-07 225.590 283,592 +12,119 0.04% 63,975,575
2008-03-10 2008-03-06 236.152 271,473 -1,212 0.04% 64,108,849
2008-03-07 2008-03-05 232.686 272,685 +3,636 0.04% 63,450,065
2008-03-06 2008-03-04 233.676 269,049 +4,242 0.04% 62,870,417
2008-03-05 2008-03-03 240.443 264,807 +303 0.04% 63,670,861
2008-03-04 2008-02-29 249.849 264,504 +1,818 0.04% 66,086,055
2008-03-03 2008-02-28 253.810 262,686 -7,272 0.04% 66,672,228
2008-02-29 2008-02-27 251.664 269,958 +5,454 0.04% 67,938,781
2008-02-28 2008-02-26 235.492 264,504 -6,969 0.04% 62,288,507
2008-02-27 2008-02-25 232.521 271,473 +2,121 0.04% 63,123,249
2008-02-26 2008-02-22 242.423 269,352 +2,121 0.04% 65,297,072
2008-02-25 2008-02-21 252.819 267,231 +6,969 0.04% 67,561,193
2008-02-22 2008-02-20 259.916 260,262 +909 0.04% 67,646,141
2008-02-21 2008-02-19 267.012 259,353 -2,727 0.04% 69,250,275
2008-02-20 2008-02-18 265.526 262,080 +1,818 0.04% 69,589,166
2008-02-19 2008-02-15 271.797 260,262 +1,817 0.04% 70,738,536
2008-02-18 2008-02-14 273.118 258,445 -17,270 0.04% 70,585,881
2008-02-15 2008-02-13 261.566 275,715 +11,514 0.04% 72,117,617
2008-02-14 2008-02-12 264.536 264,201 +1,515 0.04% 69,890,748
2008-02-13 2008-02-11 262.226 262,686 +6,362 0.04% 68,883,076
2008-02-12 2008-02-06 273.778 256,324 +4,848 0.04% 70,175,799
2008-02-11 2008-02-04 297.046 251,476 +2,424 0.04% 74,700,027
2008-02-05 2008-02-01 281.699 249,052 -5,757 0.04% 70,157,687
2008-02-04 2008-01-31 265.361 254,809 -303 0.04% 67,616,473
2008-02-01 2008-01-30 274.768 255,112 +909 0.04% 70,096,580
2008-01-30 2008-01-28 296.221 254,203 +4,242 0.04% 75,300,322
2008-01-29 2008-01-25 310.413 249,961 -11,816 0.04% 77,591,251
2008-01-28 2008-01-24 291.105 261,777 -6,666 0.04% 76,204,703
2008-01-25 2008-01-23 279.059 268,443 -49,689 0.04% 74,911,311
2008-01-24 2008-01-22 257.935 318,132 +63,020 0.05% 82,057,455
2008-01-23 2008-01-21 286.155 255,112 +1,212 0.04% 73,001,484
2008-01-22 2008-01-18 304.142 253,900 -303 0.04% 77,221,768
2008-01-21 2008-01-17 296.221 254,203 +1,212 0.04% 75,300,322
2008-01-18 2008-01-16 283.844 252,991 -4,848 0.04% 71,810,049
2008-01-17 2008-01-15 305.133 257,839 +3,636 0.04% 78,675,086
2008-01-16 2008-01-14 316.519 254,203 -5,453 0.04% 80,460,177
2008-01-15 2008-01-11 336.983 259,656 +1,211 0.04% 87,499,548
2008-01-14 2008-01-10 345.894 258,445 -1,211 0.04% 89,394,566
2008-01-11 2008-01-09 353.815 259,656 -5,757 0.04% 91,870,240
2008-01-10 2008-01-08 346.554 265,413 -303 0.04% 91,979,955
2008-01-09 2008-01-07 348.864 265,716 +909 0.04% 92,698,861
2008-01-08 2008-01-04 357.446 264,807 +5,757 0.04% 94,654,141
2008-01-03 2007-12-31 365.037 259,050 +1,211 0.04% 94,562,822
2008-01-02 2007-12-27 364.377 257,839 +3,030 0.04% 93,950,562
2007-12-28 2007-12-24 365.697 254,809 +1,818 0.04% 93,182,901
2007-12-27 2007-12-20 358.106 252,991 -909 0.04% 90,597,562
2007-12-21 2007-12-19 359.756 253,900 +3,030 0.04% 91,342,081
2007-12-20 2007-12-18 360.746 250,870 -1,212 0.04% 90,500,420
2007-12-19 2007-12-17 360.416 252,082 +1,818 0.04% 90,854,444
2007-12-18 2007-12-14 371.968 250,264 +1,212 0.04% 93,090,208
2007-12-17 2007-12-13 372.958 249,052 -2,121 0.04% 92,885,983
2007-12-14 2007-12-12 381.870 251,173 -3,333 0.04% 95,915,328
2007-12-13 2007-12-11 390.451 254,506 +303 0.04% 99,372,101
2007-12-12 2007-12-10 386.160 254,203 -24,238 0.04% 98,163,093
2007-12-11 2007-12-07 390.121 278,441 -4,848 0.04% 108,625,644
2007-12-10 2007-12-06 398.372 283,289 -3,636 0.04% 112,854,449
2007-12-07 2007-12-05 396.392 286,925 -303 0.04% 113,734,730
2007-12-06 2007-12-04 391.441 287,228 +1,515 0.04% 112,432,836
2007-12-05 2007-12-03 392.101 285,713 -4,242 0.04% 112,028,403
2007-12-04 2007-11-30 390.121 289,955 +14,846 0.04% 113,117,496
2007-12-03 2007-11-29 385.830 275,109 -10,301 0.04% 106,145,359
2007-11-30 2007-11-28 369.658 285,410 +8,484 0.04% 105,503,996
2007-11-29 2007-11-27 368.007 276,926 +17,573 0.04% 101,910,822
2007-11-28 2007-11-26 368.007 259,353 -606 0.04% 95,443,827
2007-11-27 2007-11-23 353.155 259,959 +3,029 0.04% 91,805,846
2007-11-26 2007-11-22 348.204 256,930 +1,212 0.04% 89,464,137
2007-11-23 2007-11-21 364.047 255,718 +9,696 0.04% 93,093,319
2007-11-22 2007-11-20 376.589 246,022 +2,121 0.04% 92,649,119
2007-11-21 2007-11-19 378.899 243,901 +909 0.04% 92,413,873
2007-11-20 2007-11-16 387.811 242,992 -5,151 0.04% 94,234,850
2007-11-19 2007-11-15 407.944 248,143 +6,666 0.04% 101,228,360
2007-11-16 2007-11-14 394.412 241,477 +1,514 0.04% 95,241,314
2007-11-15 2007-11-13 373.948 239,963 -5,756 0.04% 89,733,766
2007-11-14 2007-11-12 371.968 245,719 +5,150 0.04% 91,399,613
2007-11-13 2007-11-09 398.702 240,569 -1,514 0.04% 95,915,391
2007-11-12 2007-11-08 404.973 242,083 +3,635 0.04% 98,037,123
2007-11-09 2007-11-07 419.495 238,448 +909 0.04% 100,027,851
2007-11-07 2007-11-05 410.914 237,539 +606 0.04% 97,608,127
2007-11-06 2007-11-02 438.308 236,933 +909 0.04% 103,849,720
2007-11-05 2007-11-01 430.717 236,024 +606 0.04% 101,659,596
2007-11-02 2007-10-31 422.796 235,418 -909 0.04% 99,533,780
2007-11-01 2007-10-30 422.466 236,327 -4,545 0.04% 99,840,102
2007-10-31 2007-10-29 422.466 240,872 +303 0.04% 101,760,209
2007-10-30 2007-10-26 418.835 240,569 +1,515 0.04% 100,758,800
2007-10-29 2007-10-25 419.495 239,054 -606 0.04% 100,282,065
2007-10-26 2007-10-24 419.165 239,660 -2,726 0.04% 100,457,179
2007-10-25 2007-10-23 418.835 242,386 +2,120 0.04% 101,519,824
2007-10-24 2007-10-22 417.185 240,266 -606 0.04% 100,235,392
2007-10-22 2007-10-17 413.224 240,872 +1,212 0.04% 99,534,205
2007-10-18 2007-10-16 409.264 239,660 +1,212 0.04% 98,084,175
2007-10-17 2007-10-15 411.244 238,448 -1,515 0.04% 98,060,348
2007-10-16 2007-10-12 412.564 239,963 -14,240 0.04% 99,000,183
2007-10-11 2007-10-09 411.244 254,203 +606 0.04% 104,539,500
2007-10-09 2007-10-05 402.993 253,597 +12,120 0.04% 102,197,784
2007-10-08 2007-10-04 376.919 241,477 -8,181 0.04% 91,017,222
2007-10-05 2007-10-03 387.480 249,658 -909 0.04% 96,737,595
2007-10-04 2007-10-02 406.953 250,567 +4,545 0.04% 101,969,116
2007-10-03 2007-09-28 392.101 246,022 +303 0.04% 96,465,515
2007-10-02 2007-09-27 389.461 245,719 -1,515 0.04% 95,697,909
2007-09-28 2007-09-25 383.850 247,234 +2,727 0.04% 94,900,743
2007-09-27 2007-09-24 393.421 244,507 -1,212 0.04% 96,194,282
2007-09-25 2007-09-21 361.736 245,719 +6,362 0.04% 88,885,516
2007-09-24 2007-09-20 322.955 239,357 +8,181 0.04% 77,301,632
2007-09-21 2007-09-19 318.500 231,176 -2,424 0.04% 73,629,485
2007-09-20 2007-09-18 310.578 233,600 +606 0.04% 72,551,127
2007-09-19 2007-09-17 309.753 232,994 +3,333 0.04% 72,170,667
2007-09-18 2007-09-14 308.763 229,661 -1,818 0.04% 70,910,859
2007-09-17 2007-09-13 305.298 231,479 -9,393 0.04% 70,669,991
2007-09-14 2007-09-12 304.803 240,872 +6,060 0.04% 73,418,401
2007-09-13 2007-09-11 305.133 234,812 +7,575 0.04% 71,648,797
2007-09-12 2007-09-10 313.714 227,237 +19,997 0.04% 71,287,416
2007-09-11 2007-09-07 260.741 207,240 -5,151 0.03% 54,035,899
2007-09-10 2007-09-06 244.238 212,391 -8,484 0.03% 51,873,975
2007-09-07 2007-09-05 239.287 220,875 +909 0.03% 52,852,590
2007-09-06 2007-09-04 244.918 219,966 +3,030 0.03% 53,873,681
2007-09-05 2007-09-03 244.584 216,936 +8,635 0.03% 53,059,094
2007-09-04 2007-08-31 239.739 208,301 -4,789 0.03% 49,937,912
2007-09-03 2007-08-30 229.381 213,090 -9,876 0.03% 48,878,822
2007-08-31 2007-08-29 222.698 222,966 +3,890 0.03% 49,654,192
2007-08-30 2007-08-28 228.045 219,076 -7,482 0.03% 49,959,097
2007-08-29 2007-08-27 227.376 226,558 -43,695 0.04% 51,513,926
2007-08-28 2007-08-24 221.195 270,253 -2,694 0.04% 59,778,585
2007-08-27 2007-08-23 222.030 272,947 +43,097 0.04% 60,602,485
2007-08-24 2007-08-22 214.512 229,850 +5,687 0.04% 49,305,646
2007-08-23 2007-08-21 205.992 224,163 -12,271 0.04% 46,175,768
2007-08-22 2007-08-20 193.963 236,434 +3,891 0.04% 45,859,496
2007-08-21 2007-08-17 177.591 232,543 +9,277 0.04% 41,297,490
2007-08-20 2007-08-16 183.939 223,266 +8,680 0.03% 41,067,384
2007-08-17 2007-08-15 200.479 214,586 +2,993 0.03% 43,019,935
2007-08-16 2007-08-14 209.500 211,593 +2,693 0.03% 44,328,798
2007-08-15 2007-08-13 206.493 208,900 +2,394 0.03% 43,136,414
2007-08-14 2007-08-10 204.655 206,506 -598 0.03% 42,262,568
2007-08-13 2007-08-09 211.171 207,104 -1,197 0.03% 43,734,351
2007-08-10 2007-08-08 209.500 208,301 +2,693 0.03% 43,639,123
2007-08-09 2007-08-07 200.479 205,608 -598 0.03% 41,220,037
2007-08-08 2007-08-06 199.978 206,206 +1,197 0.03% 41,236,574
2007-08-07 2007-08-03 209.333 205,009 +1,496 0.03% 42,915,198
2007-08-06 2007-08-02 209.834 203,513 +2,993 0.03% 42,704,036
2007-08-03 2007-08-01 211.672 200,520 +2,394 0.03% 42,444,501
2007-08-01 2007-07-30 214.846 198,126 -1,496 0.03% 42,566,659
2007-07-31 2007-07-27 214.679 199,622 -2,394 0.03% 42,854,719
2007-07-30 2007-07-26 220.193 202,016 +1,496 0.03% 44,482,409
2007-07-27 2007-07-25 217.185 200,520 -599 0.03% 43,550,001
2007-07-26 2007-07-24 217.687 201,119 +2,993 0.03% 43,780,896
2007-07-25 2007-07-23 216.684 198,126 -898 0.03% 42,930,759
2007-07-24 2007-07-20 217.018 199,024 +1,198 0.03% 43,191,842
2007-07-23 2007-07-19 215.348 197,826 -1,497 0.03% 42,601,355
2007-07-20 2007-07-18 212.173 199,323 +299 0.03% 42,291,030
2007-07-19 2007-07-17 216.183 199,024 -897 0.03% 43,025,592
2007-07-18 2007-07-16 217.854 199,921 +299 0.03% 43,553,507
2007-07-17 2007-07-13 222.866 199,622 -898 0.03% 44,488,868
2007-07-16 2007-07-12 221.362 200,520 +299 0.03% 44,387,501
2007-07-13 2007-07-11 219.023 200,221 -2,095 0.03% 43,853,013
2007-07-12 2007-07-10 223.200 202,316 +5,986 0.03% 45,156,868
2007-07-11 2007-07-09 227.042 196,330 +4,789 0.03% 44,575,195
2007-07-10 2007-07-06 211.839 191,541 -1,796 0.03% 40,575,897
2007-07-09 2007-07-05 213.176 193,337 +14,665 0.03% 41,214,760
2007-07-06 2007-07-04 209.667 178,672 +299 0.03% 37,461,689
2007-07-05 2007-07-03 198.307 178,373 +12,570 0.03% 35,372,598
2007-07-04 2007-06-29 184.608 165,803 -11,672 0.03% 30,608,482
2007-07-03 2007-06-28 181.934 177,475 -16,760 0.03% 32,288,821
2007-06-29 2007-06-27 178.092 194,235 +31,425 0.03% 34,591,693
2007-06-28 2007-06-26 177.925 162,810 +598 0.03% 28,967,953
2007-06-27 2007-06-25 179.428 162,212 -1,197 0.03% 29,105,454
2007-06-26 2007-06-22 181.934 163,409 0.03% 29,729,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top