History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,276,113 | +0 | 0.10% | 567,359,840 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,276,113 | +0 | 0.10% | 582,928,418 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,276,113 | -10,545 | 0.10% | 567,870,285 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,286,658 | +881 | 0.10% | 576,937,447 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,285,777 | +7,082 | 0.10% | 578,856,805 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,278,695 | -12,483 | 0.10% | 576,947,184 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,291,178 | +654 | 0.10% | 570,700,676 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,290,524 | -1,864 | 0.10% | 570,669,713 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,292,388 | -2,100 | 0.10% | 555,985,318 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,294,488 | -3,000 | 0.10% | 563,878,973 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,297,488 | +9,557 | 0.10% | 568,559,242 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,287,931 | +9,465 | 0.10% | 563,341,019 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,278,466 | -4,194 | 0.10% | 565,849,052 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,282,660 | +5,522 | 0.10% | 570,783,700 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,277,138 | -27,075 | 0.10% | 567,049,272 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,304,213 | -6,822 | 0.10% | 597,329,554 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,311,035 | +25,989 | 0.10% | 592,325,613 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,285,046 | -6,451 | 0.10% | 577,499,672 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,291,497 | +13,550 | 0.10% | 579,107,255 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,277,947 | -986 | 0.10% | 567,408,468 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,278,933 | -5,195 | 0.10% | 568,613,612 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,284,128 | +3,127 | 0.10% | 563,218,541 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,281,001 | -7,243 | 0.10% | 558,772,636 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,288,244 | -38,123 | 0.10% | 561,159,086 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,326,367 | +13,613 | 0.10% | 573,255,817 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,312,754 | +2,531 | 0.10% | 574,461,150 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,310,223 | +11,119 | 0.10% | 581,214,923 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,299,104 | +1,362 | 0.10% | 597,692,232 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,297,742 | +27,978 | 0.10% | 593,120,235 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,269,764 | +13,847 | 0.10% | 578,789,042 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,255,917 | +6,735 | 0.10% | 569,677,223 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,249,182 | +9,955 | 0.10% | 576,496,378 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,239,227 | -13,435 | 0.10% | 581,195,250 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,252,662 | -29,889 | 0.10% | 568,708,548 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,282,551 | -10,723 | 0.10% | 574,739,731 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,293,274 | +9,598 | 0.10% | 578,234,352 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,283,676 | +13,615 | 0.10% | 564,316,577 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,270,061 | +798 | 0.10% | 565,796,300 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,269,263 | +4,844 | 0.10% | 565,183,548 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,264,419 | +14,291 | 0.10% | 562,770,318 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,250,128 | -5,877 | 0.10% | 557,169,772 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,256,005 | -6,975 | 0.10% | 547,315,393 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,262,980 | -17,068 | 0.10% | 551,122,749 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,280,048 | -683 | 0.10% | 554,419,647 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,280,731 | -10,051 | 0.10% | 560,166,582 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,290,782 | -7,466 | 0.10% | 560,376,871 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,298,248 | +9,754 | 0.10% | 557,039,965 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,288,494 | +10,807 | 0.10% | 549,721,009 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,277,687 | +20,274 | 0.10% | 539,931,133 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,257,413 | +5,762 | 0.10% | 544,106,182 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,251,651 | +8,747 | 0.10% | 549,477,024 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,242,904 | +9,999 | 0.10% | 555,209,656 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,232,905 | +6,521 | 0.10% | 561,488,054 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,226,384 | -3,021 | 0.10% | 541,616,069 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,229,405 | -8,449 | 0.10% | 558,399,044 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,237,854 | -52 | 0.10% | 551,699,370 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,237,906 | +14,143 | 0.10% | 542,690,253 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,223,763 | -2,739 | 0.10% | 534,753,837 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,226,502 | +3,436 | 0.10% | 534,459,197 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,223,066 | -1,732 | 0.10% | 529,243,591 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,224,798 | +1,574 | 0.10% | 526,765,936 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,223,224 | +3,727 | 0.10% | 529,807,803 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,219,497 | -713 | 0.10% | 523,497,397 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,220,210 | -31,813 | 0.10% | 526,276,573 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,252,023 | -3,220 | 0.10% | 524,518,268 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,255,243 | +8,015 | 0.10% | 523,577,546 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,247,228 | +1,909 | 0.10% | 527,565,194 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,245,319 | +12,783 | 0.10% | 515,147,330 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,232,536 | +18,460 | 0.10% | 516,854,067 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,214,076 | +12,788 | 0.10% | 513,296,157 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,201,288 | +7,565 | 0.10% | 515,193,810 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,193,723 | -8,629 | 0.10% | 506,626,699 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,202,352 | -5,988 | 0.10% | 513,213,216 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,208,340 | -6,174 | 0.10% | 514,299,713 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,214,514 | -3,151 | 0.10% | 519,389,081 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,217,665 | -37,393 | 0.10% | 511,852,006 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,255,058 | -6,204 | 0.10% | 507,474,858 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,261,262 | +9,095 | 0.10% | 501,803,222 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,252,167 | +26,784 | 0.10% | 494,631,679 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,225,383 | +15,564 | 0.10% | 501,684,929 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,209,819 | +16,441 | 0.10% | 506,837,467 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,193,378 | -1,017 | 0.10% | 507,447,767 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,194,395 | -2,165 | 0.10% | 500,617,867 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,196,560 | +4,484 | 0.10% | 498,857,616 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,192,076 | -19,754 | 0.10% | 507,860,564 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,211,830 | -1,828 | 0.10% | 509,399,232 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,213,658 | -23,853 | 0.10% | 511,397,554 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,237,511 | +1,563 | 0.10% | 504,643,727 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,235,948 | -1,461 | 0.10% | 507,513,355 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,237,409 | -22,064 | 0.10% | 505,354,521 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,259,473 | +3,039 | 0.10% | 504,665,208 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,256,434 | +9,793 | 0.10% | 503,447,495 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,246,641 | +3,023 | 0.10% | 500,028,818 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,243,618 | -25,158 | 0.10% | 504,613,549 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,268,776 | +23,483 | 0.10% | 502,735,497 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,245,293 | -24,397 | 0.10% | 502,516,865 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,269,690 | -8,841 | 0.10% | 498,208,218 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,278,531 | -1,989 | 0.10% | 501,677,300 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,280,520 | +4,877 | 0.10% | 500,381,483 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,275,643 | -33,931 | 0.10% | 506,232,091 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,309,574 | +24,373 | 0.10% | 503,241,226 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,285,201 | -3,686 | 0.10% | 493,614,722 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,288,887 | +137 | 0.10% | 494,769,196 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,288,750 | -5,012 | 0.10% | 492,626,989 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,293,762 | -8,397 | 0.10% | 499,524,974 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,302,159 | +4,023 | 0.10% | 494,321,647 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,298,136 | -20,316 | 0.10% | 506,475,874 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,318,452 | -7,367 | 0.11% | 497,567,304 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,325,819 | -8,467 | 0.11% | 493,360,925 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,334,286 | -20,300 | 0.11% | 495,159,491 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,354,586 | -19,420 | 0.11% | 493,083,817 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,374,006 | -20,673 | 0.11% | 489,013,643 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,394,679 | -12,142 | 0.11% | 481,672,317 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,406,821 | +9,782 | 0.11% | 478,167,153 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,397,039 | +9,242 | 0.11% | 477,107,529 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,387,797 | -2,002 | 0.11% | 476,201,476 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,389,799 | +16,910 | 0.11% | 475,761,702 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,372,889 | -13,641 | 0.11% | 475,259,850 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,386,530 | +7,724 | 0.11% | 470,146,326 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,378,806 | +5,179 | 0.11% | 463,055,991 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,373,627 | -26,348 | 0.11% | 456,026,994 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,399,975 | -14,773 | 0.11% | 465,909,180 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,414,748 | -3,395 | 0.11% | 478,854,303 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,418,143 | -43,709 | 0.11% | 448,961,282 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,461,852 | -4,340 | 0.12% | 454,502,839 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,466,192 | +30,688 | 0.12% | 448,125,876 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,435,504 | +14,574 | 0.11% | 434,382,229 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,420,930 | +90,192 | 0.11% | 427,668,213 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,330,738 | +888 | 0.11% | 467,141,317 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,329,850 | -8,387 | 0.11% | 476,802,282 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,338,237 | -3,750 | 0.11% | 471,943,616 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,341,987 | -1,531 | 0.11% | 468,914,222 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,343,518 | +4,858 | 0.11% | 481,430,482 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,338,660 | +5,347 | 0.11% | 485,387,359 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,333,313 | +11,276 | 0.11% | 478,314,134 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,322,037 | +13,260 | 0.11% | 470,249,741 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,308,777 | +5,020 | 0.10% | 477,735,156 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,303,757 | +19,392 | 0.10% | 476,959,709 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,284,365 | -20,761 | 0.10% | 480,798,597 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,305,126 | -17,999 | 0.10% | 495,977,012 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,323,125 | -14,894 | 0.11% | 499,062,667 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,338,019 | -33,683 | 0.11% | 495,731,261 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,371,702 | +2,308 | 0.11% | 492,363,860 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,369,394 | +9,400 | 0.11% | 477,658,077 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,359,994 | +5,907 | 0.11% | 481,545,947 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,354,087 | +20,201 | 0.11% | 487,097,092 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,333,886 | +25,599 | 0.11% | 483,394,769 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,308,287 | +5,722 | 0.11% | 483,799,159 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,302,565 | -47,321 | 0.11% | 489,447,952 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,349,886 | +5,667 | 0.11% | 482,256,161 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,344,219 | +6,666 | 0.11% | 466,139,635 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,337,553 | +20,044 | 0.11% | 467,127,353 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,317,509 | +8,788 | 0.11% | 473,939,121 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,308,721 | -19,571 | 0.11% | 490,954,064 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,328,292 | +704 | 0.11% | 493,108,198 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,327,588 | -14,349 | 0.11% | 469,105,057 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,341,937 | +16,201 | 0.11% | 476,657,889 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,325,736 | -55,780 | 0.11% | 477,988,621 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,381,516 | +14,087 | 0.11% | 465,158,259 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,367,429 | +1,133 | 0.11% | 475,874,752 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,366,296 | +12,920 | 0.11% | 479,412,372 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,353,376 | +10,164 | 0.11% | 474,044,357 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,343,212 | -1,833 | 0.11% | 469,103,703 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,345,045 | +24,383 | 0.11% | 450,390,082 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,320,662 | -24,027 | 0.11% | 455,798,926 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,344,689 | +1,695 | 0.11% | 439,490,909 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,342,994 | +12,163 | 0.11% | 442,249,656 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,330,831 | -21,275 | 0.11% | 433,046,710 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,352,106 | +5,041 | 0.11% | 429,408,012 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,347,065 | +6,363 | 0.11% | 423,376,704 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,340,702 | -39,639 | 0.11% | 429,920,125 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,380,341 | +1,898 | 0.11% | 427,876,711 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,378,443 | -11,832 | 0.11% | 427,855,067 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,390,275 | -16,686 | 0.11% | 429,527,143 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,406,961 | -3,513 | 0.11% | 424,270,751 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,410,474 | -3,212 | 0.11% | 424,170,373 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,413,686 | +619 | 0.11% | 427,170,459 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,413,067 | -13,753 | 0.11% | 426,402,487 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,426,820 | +1,663 | 0.12% | 421,753,790 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,425,157 | -2,957 | 0.12% | 420,090,423 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,428,114 | +762 | 0.12% | 414,503,778 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,427,352 | +5,060 | 0.12% | 404,013,566 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,422,292 | +4,962 | 0.12% | 408,720,912 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,417,330 | +6,032 | 0.11% | 410,791,087 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,411,298 | +10,895 | 0.11% | 411,943,818 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,400,403 | -973 | 0.11% | 409,051,538 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,401,376 | +5,010 | 0.11% | 411,352,179 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,396,366 | -390 | 0.11% | 411,890,795 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,396,756 | +22,476 | 0.11% | 412,005,835 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,374,280 | +12,746 | 0.11% | 416,393,201 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,361,534 | +1,946 | 0.11% | 415,889,753 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,359,588 | -584 | 0.11% | 420,884,773 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,360,172 | +4,728 | 0.11% | 413,796,169 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,355,444 | +1,265 | 0.11% | 416,258,482 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,354,179 | +1,070 | 0.11% | 417,818,520 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,353,109 | +547 | 0.11% | 418,044,663 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,352,562 | +9,473 | 0.11% | 413,705,250 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,343,089 | +22,075 | 0.11% | 418,261,937 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,321,014 | +17,903 | 0.11% | 421,706,015 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,303,111 | +14,327 | 0.11% | 409,830,014 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,288,784 | -19,168 | 0.10% | 408,503,168 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,307,952 | -14,497 | 0.11% | 418,880,535 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,322,449 | -10,896 | 0.11% | 400,417,084 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,333,345 | +984 | 0.11% | 398,508,751 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,332,361 | +925 | 0.11% | 400,405,656 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,331,436 | -1,265 | 0.11% | 402,043,468 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,332,701 | +1,751 | 0.11% | 399,685,999 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,330,950 | -2,821 | 0.11% | 396,425,010 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,333,771 | +4,086 | 0.11% | 394,249,432 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,329,685 | -12,358 | 0.11% | 397,141,529 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,342,043 | +4,656 | 0.11% | 391,453,109 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,337,387 | +5,254 | 0.11% | 390,919,751 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,332,133 | +29,870 | 0.11% | 391,300,800 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,302,263 | +5,692 | 0.11% | 399,391,156 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,296,571 | -3,795 | 0.11% | 401,643,253 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,300,366 | +1,946 | 0.11% | 401,482,350 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,298,420 | +9,341 | 0.11% | 399,813,937 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,289,079 | +9,632 | 0.10% | 396,937,625 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,279,447 | -3,794 | 0.10% | 400,809,666 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,283,241 | +16,735 | 0.10% | 407,801,328 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,266,506 | +10,897 | 0.10% | 406,648,524 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,255,609 | +34,930 | 0.10% | 420,700,418 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,220,679 | -19,136 | 0.10% | 425,808,410 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,239,815 | -10,246 | 0.10% | 425,857,456 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,250,061 | +7,297 | 0.10% | 413,702,363 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,242,764 | -26,270 | 0.10% | 422,016,690 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,269,034 | -5,254 | 0.10% | 410,590,508 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,274,288 | -3,211 | 0.10% | 408,099,409 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,277,499 | -2,141 | 0.10% | 408,077,362 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,279,640 | -10,216 | 0.10% | 406,920,004 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,289,856 | -3,309 | 0.10% | 414,941,134 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,293,165 | +4,671 | 0.10% | 416,537,262 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,288,494 | +3,892 | 0.10% | 414,238,126 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,284,602 | +9,145 | 0.10% | 411,402,538 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,275,457 | -15,991 | 0.10% | 412,668,642 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,291,448 | -292 | 0.10% | 412,798,620 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,291,740 | +2,140 | 0.10% | 413,954,057 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,289,600 | -54,506 | 0.10% | 420,160,490 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,344,106 | +486 | 0.11% | 414,434,306 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,343,620 | -24,334 | 0.11% | 421,741,576 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,367,954 | +94,524 | 0.11% | 429,942,026 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,273,430 | +27,927 | 0.10% | 422,221,519 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,245,503 | -12,600 | 0.10% | 427,811,197 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,258,103 | +17,361 | 0.10% | 416,363,829 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,240,742 | +108,760 | 0.10% | 434,592,266 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,131,982 | -6,656 | 0.09% | 458,158,931 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,138,638 | -41,025 | 0.09% | 440,256,107 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,179,663 | +16,142 | 0.10% | 445,449,047 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,163,521 | -39,083 | 0.09% | 445,811,281 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,202,604 | -55,531 | 0.10% | 403,187,932 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,258,135 | -93,741 | 0.10% | 399,047,036 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,351,876 | -23,574 | 0.11% | 386,262,527 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,375,450 | -1,970 | 0.11% | 371,227,767 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,377,420 | -50,824 | 0.11% | 366,379,850 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,428,244 | +4,262 | 0.12% | 353,769,489 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,423,982 | -5,643 | 0.12% | 353,591,937 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,429,625 | -42,519 | 0.12% | 349,997,398 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,472,144 | +1,362 | 0.12% | 340,737,242 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,470,782 | +12,746 | 0.12% | 334,375,426 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,458,036 | -21,211 | 0.12% | 335,673,602 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,479,247 | +6,908 | 0.12% | 335,995,836 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,472,339 | +18,395 | 0.12% | 334,124,105 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,453,944 | +32,595 | 0.12% | 333,834,927 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,421,349 | +17,027 | 0.12% | 331,025,582 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,404,322 | +3,016 | 0.11% | 331,967,417 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,401,306 | +7,784 | 0.11% | 330,966,418 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,393,522 | -2,433 | 0.11% | 333,424,669 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,395,955 | +16,054 | 0.11% | 346,118,547 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,379,901 | +4,014 | 0.11% | 347,339,479 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,375,887 | -5,022 | 0.11% | 340,566,554 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,380,909 | +7,126 | 0.11% | 336,026,044 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,373,783 | -2,579 | 0.11% | 338,895,014 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,376,362 | -593 | 0.11% | 338,666,540 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,376,955 | +2,292 | 0.11% | 333,910,486 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,374,663 | -7,269 | 0.11% | 333,642,549 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,381,932 | +9,296 | 0.11% | 330,776,505 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,372,636 | +4,680 | 0.11% | 333,438,025 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,367,956 | -6,304 | 0.11% | 333,160,568 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,374,260 | -1,528 | 0.11% | 331,530,231 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,375,788 | +1,146 | 0.11% | 327,577,250 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,374,642 | +3,916 | 0.11% | 328,455,852 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,370,726 | +1,624 | 0.11% | 331,538,819 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,369,102 | -6,686 | 0.11% | 332,006,140 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,375,788 | -8,213 | 0.11% | 330,458,316 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,384,001 | +1,432 | 0.11% | 329,822,604 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,382,569 | +3,679 | 0.11% | 330,639,450 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,378,890 | -3,152 | 0.11% | 326,583,304 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,382,042 | +1,624 | 0.11% | 324,725,092 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,380,418 | +5,730 | 0.11% | 327,523,355 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,374,688 | +1,815 | 0.11% | 331,633,483 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,372,873 | +287 | 0.11% | 333,208,100 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,372,586 | +16,904 | 0.11% | 327,102,285 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,355,682 | -7,354 | 0.11% | 327,900,112 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,363,036 | +11,075 | 0.11% | 326,824,469 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,351,961 | +1,623 | 0.11% | 325,584,525 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,350,338 | +15,854 | 0.11% | 329,152,547 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,334,484 | +10,132 | 0.11% | 329,479,901 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,324,352 | +3,105 | 0.11% | 331,693,043 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,321,247 | +11,652 | 0.11% | 330,638,689 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,309,595 | +1,337 | 0.11% | 331,013,746 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,308,258 | +3,629 | 0.11% | 332,867,526 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,304,629 | +10,793 | 0.11% | 330,304,948 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,293,836 | +20,533 | 0.11% | 335,429,787 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,273,303 | -12,702 | 0.11% | 338,905,849 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,286,005 | -9,837 | 0.11% | 334,207,498 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,295,842 | -3,629 | 0.11% | 327,537,532 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,299,471 | +6,590 | 0.11% | 326,549,925 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,292,881 | +14,780 | 0.11% | 324,623,150 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,278,101 | +10,697 | 0.11% | 327,603,357 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,267,404 | +5,825 | 0.10% | 330,965,921 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,261,579 | -99 | 0.10% | 332,350,888 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,261,678 | +6,590 | 0.10% | 328,678,020 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,255,088 | +5,062 | 0.10% | 328,801,082 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,250,026 | +9,359 | 0.10% | 329,307,361 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,240,667 | +5,028 | 0.10% | 332,557,657 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,235,639 | +5,348 | 0.10% | 330,433,641 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,230,291 | +2,743 | 0.10% | 332,095,136 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,227,548 | -10,028 | 0.10% | 330,840,586 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,237,576 | +1,910 | 0.10% | 341,059,003 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,235,666 | -6,685 | 0.10% | 343,379,031 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,242,351 | +2,559 | 0.10% | 335,870,845 |
| 2024-06-19 | 2024-06-17 | 271.607 | 1,239,792 | -4,011 | 0.10% | 336,736,781 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,243,803 | +11,938 | 0.10% | 335,481,993 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,231,865 | +955 | 0.10% | 340,517,000 |
| 2024-06-14 | 2024-06-12 | 274.958 | 1,230,910 | +5,837 | 0.10% | 338,448,643 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,225,073 | +20,152 | 0.10% | 341,461,524 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,204,921 | +2,719 | 0.10% | 341,648,083 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,202,202 | +2,006 | 0.10% | 343,646,439 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,200,196 | -7,641 | 0.10% | 344,329,707 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,207,837 | -4,710 | 0.10% | 342,727,833 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,212,547 | -1,910 | 0.10% | 339,747,638 |
| 2024-06-04 | 2024-05-31 | 275.167 | 1,214,457 | -5,062 | 0.10% | 334,179,080 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,219,519 | +9,742 | 0.10% | 336,338,123 |
| 2024-05-31 | 2024-05-29 | 283.963 | 1,209,777 | +2,196 | 0.10% | 343,531,657 |
| 2024-05-30 | 2024-05-28 | 289.408 | 1,207,581 | +573 | 0.10% | 349,483,008 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,207,008 | -2,483 | 0.10% | 352,603,084 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,209,491 | +4,144 | 0.10% | 346,996,392 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,205,347 | -1,752 | 0.10% | 350,603,371 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,207,099 | +2,633 | 0.10% | 358,696,415 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,204,466 | +3,438 | 0.10% | 359,679,612 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,201,028 | +668 | 0.10% | 371,982,970 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,200,360 | -8,213 | 0.10% | 370,770,597 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,208,573 | -1,337 | 0.10% | 369,511,105 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,209,910 | -2,971 | 0.10% | 360,291,829 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,212,881 | +4,767 | 0.10% | 359,652,594 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,208,114 | -31,345 | 0.10% | 361,527,965 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,239,459 | -1,623 | 0.10% | 344,692,625 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,241,082 | +6,655 | 0.10% | 335,267,872 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,234,427 | -2,690 | 0.10% | 343,810,237 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,237,117 | +38 | 0.10% | 348,963,594 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,237,079 | +4,679 | 0.10% | 348,175,697 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,232,400 | -81,657 | 0.10% | 341,697,204 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,314,057 | +12,034 | 0.11% | 346,175,714 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,302,023 | -27,697 | 0.11% | 347,640,681 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,329,720 | -13,349 | 0.11% | 348,352,765 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,343,069 | -34,525 | 0.11% | 347,068,529 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,377,594 | +3,438 | 0.11% | 344,739,382 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,374,156 | -20,677 | 0.11% | 332,080,671 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,394,833 | -6,398 | 0.12% | 321,304,383 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,401,231 | +2,292 | 0.12% | 314,855,446 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,398,939 | -7,068 | 0.12% | 320,199,530 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,406,007 | +16,045 | 0.12% | 317,400,784 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,389,962 | +27,334 | 0.11% | 316,689,434 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,362,628 | +2,865 | 0.11% | 320,163,572 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,359,763 | +19,006 | 0.11% | 324,900,676 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,340,757 | +2,005 | 0.11% | 328,501,749 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,338,752 | -7,258 | 0.11% | 328,851,552 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,346,010 | -4,602 | 0.11% | 325,842,607 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,350,612 | -3,629 | 0.11% | 322,714,143 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,354,241 | +8,500 | 0.11% | 321,028,904 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,345,741 | +13,657 | 0.11% | 321,832,085 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,332,084 | -20,438 | 0.11% | 326,376,758 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,352,522 | +14,326 | 0.11% | 322,604,048 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,338,196 | +12,607 | 0.11% | 320,588,178 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,325,589 | +4,871 | 0.11% | 323,397,433 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,320,718 | +16,809 | 0.11% | 320,273,058 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,303,909 | +6,494 | 0.11% | 325,207,682 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,297,415 | -1,683 | 0.11% | 328,750,208 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,299,098 | -3,820 | 0.11% | 326,728,239 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,302,918 | +9,613 | 0.11% | 324,141,976 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,293,305 | -6,589 | 0.11% | 328,250,448 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,299,894 | +2,790 | 0.11% | 332,644,920 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,297,104 | +3,725 | 0.11% | 336,820,282 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,293,379 | -10,219 | 0.11% | 339,374,047 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,303,598 | -8,405 | 0.11% | 346,385,291 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,312,003 | +13,956 | 0.11% | 336,337,423 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,298,047 | +11,186 | 0.11% | 323,370,673 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,286,861 | -3,599 | 0.11% | 326,606,934 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,290,460 | +77,935 | 0.11% | 320,931,523 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,212,525 | -62,611 | 0.10% | 309,546,049 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,275,136 | +9,965 | 0.11% | 325,530,040 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,265,171 | +7,333 | 0.11% | 326,754,241 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,257,838 | +5,438 | 0.11% | 327,536,306 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,252,400 | -34,583 | 0.11% | 333,580,539 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,286,983 | +3,384 | 0.11% | 344,434,598 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,283,599 | +10,137 | 0.11% | 345,713,544 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,273,462 | +32,245 | 0.11% | 344,067,007 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,241,217 | -9,589 | 0.10% | 330,073,795 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,250,806 | +5,735 | 0.10% | 325,705,199 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,245,071 | +846 | 0.10% | 326,065,980 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,244,225 | -4,077 | 0.10% | 333,255,995 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,248,302 | -4,795 | 0.10% | 327,974,397 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,253,097 | -2,632 | 0.11% | 324,702,249 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,255,729 | +2,820 | 0.11% | 324,048,520 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,252,909 | +342 | 0.11% | 324,653,534 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,252,567 | -13,349 | 0.11% | 324,564,915 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,265,916 | +3,760 | 0.11% | 310,518,525 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,262,156 | +4,983 | 0.11% | 313,355,419 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,257,173 | +1,786 | 0.11% | 316,665,001 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,255,387 | -94 | 0.11% | 315,948,058 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,255,481 | -188 | 0.11% | 320,512,306 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,255,669 | +15,606 | 0.11% | 328,574,308 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,240,063 | -3,667 | 0.10% | 321,852,508 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,243,730 | -2,256 | 0.10% | 324,127,229 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,245,986 | -658 | 0.10% | 317,028,029 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,246,644 | -7,052 | 0.10% | 309,504,256 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,253,696 | +26,414 | 0.11% | 295,518,939 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,227,282 | +1,222 | 0.10% | 299,736,458 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,226,060 | +5,735 | 0.10% | 302,568,025 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,220,325 | +12,175 | 0.10% | 301,931,581 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,208,150 | +5,922 | 0.10% | 310,228,324 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,202,228 | +376 | 0.10% | 322,007,425 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,201,852 | -1,410 | 0.10% | 320,883,979 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,203,262 | -10,811 | 0.10% | 319,980,515 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,214,073 | -10,247 | 0.10% | 316,914,917 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,224,320 | -3,667 | 0.10% | 319,329,273 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,227,987 | +10,046 | 0.10% | 323,681,884 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,217,941 | +3,170 | 0.10% | 331,398,175 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,214,771 | +2,445 | 0.10% | 333,119,956 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,212,326 | +1,786 | 0.10% | 333,996,954 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,210,540 | +2,726 | 0.10% | 337,882,966 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,207,814 | -2,162 | 0.10% | 344,316,770 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,209,976 | -12,786 | 0.10% | 344,418,275 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,222,762 | +2,092 | 0.10% | 335,571,417 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,220,670 | -3,008 | 0.10% | 331,621,353 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,223,678 | -17,567 | 0.10% | 335,041,818 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,241,245 | +188 | 0.10% | 339,587,580 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,241,057 | +21,434 | 0.10% | 338,744,071 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,219,623 | +140 | 0.10% | 335,747,819 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,219,483 | -20,422 | 0.10% | 337,006,455 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,239,905 | +1,596 | 0.10% | 328,142,218 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,238,309 | +1,871 | 0.10% | 325,612,312 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,236,438 | -7,145 | 0.10% | 328,276,842 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,243,583 | -6,818 | 0.10% | 324,353,482 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,250,401 | +4,003 | 0.10% | 330,387,970 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,246,398 | +8,220 | 0.10% | 332,512,210 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,238,178 | +3,080 | 0.10% | 338,221,666 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,235,098 | +30,789 | 0.10% | 333,176,215 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,204,309 | +12,785 | 0.10% | 343,829,999 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,191,524 | +77 | 0.10% | 354,628,657 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,191,447 | +15,136 | 0.10% | 351,310,618 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,176,311 | +15,418 | 0.10% | 349,850,620 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,160,893 | +8,649 | 0.10% | 350,945,428 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,152,244 | +6,392 | 0.10% | 351,762,609 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,145,852 | -51,611 | 0.10% | 350,542,542 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,197,463 | +1,598 | 0.10% | 371,936,052 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,195,865 | -7,991 | 0.10% | 370,167,654 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,203,856 | -1,901 | 0.10% | 371,616,742 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,205,757 | -1,974 | 0.10% | 374,768,712 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,207,731 | +5,734 | 0.10% | 366,646,467 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,201,997 | +2,163 | 0.10% | 372,832,897 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,199,834 | -12,224 | 0.10% | 376,501,320 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,212,058 | +47,288 | 0.10% | 367,960,071 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,164,770 | +1,410 | 0.10% | 353,852,038 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,163,360 | +3,666 | 0.10% | 349,711,253 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,159,694 | -15,135 | 0.10% | 354,036,981 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,174,829 | -43,715 | 0.10% | 359,157,338 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,218,544 | -1,755 | 0.10% | 378,743,117 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,220,299 | -14,665 | 0.10% | 382,663,515 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,234,964 | -9,025 | 0.10% | 375,176,669 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,243,989 | +48,603 | 0.10% | 364,685,987 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,195,386 | +1,034 | 0.10% | 348,148,823 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,194,352 | +6,205 | 0.10% | 349,372,210 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,188,147 | -20,511 | 0.10% | 353,876,342 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,208,658 | +376 | 0.10% | 357,413,991 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,208,282 | +38,732 | 0.10% | 351,133,547 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,169,550 | +14,384 | 0.10% | 346,098,121 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,155,166 | -12,493 | 0.10% | 356,340,937 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,167,659 | +3,666 | 0.10% | 354,232,884 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,163,993 | +22,845 | 0.10% | 349,901,536 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,141,148 | -564 | 0.10% | 351,045,641 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,141,712 | +4,324 | 0.10% | 354,619,603 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,137,388 | +2,821 | 0.10% | 348,195,179 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,134,567 | -27,734 | 0.10% | 352,883,082 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,162,301 | -8,931 | 0.10% | 368,432,725 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,171,232 | +22,751 | 0.10% | 363,788,615 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,148,481 | +2,350 | 0.10% | 353,545,785 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,146,131 | +10,818 | 0.10% | 352,090,876 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,135,313 | -19,366 | 0.10% | 348,526,063 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,154,679 | +8,127 | 0.10% | 350,786,437 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,146,552 | +3,290 | 0.10% | 348,073,570 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,143,262 | +5,735 | 0.10% | 347,561,222 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,137,527 | -13,913 | 0.10% | 354,045,727 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,151,440 | +17,862 | 0.10% | 347,352,846 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,133,578 | +4,512 | 0.10% | 349,922,718 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,129,066 | +2,538 | 0.09% | 346,127,917 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,126,528 | -1,956 | 0.09% | 350,622,381 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,128,484 | +5,171 | 0.09% | 355,312,461 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,123,313 | +34 | 0.09% | 342,930,414 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,123,279 | +4,043 | 0.09% | 342,442,097 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,119,236 | -4,231 | 0.09% | 346,447,939 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,123,467 | +11,282 | 0.09% | 349,191,653 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,112,185 | +1,222 | 0.09% | 354,676,149 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,110,963 | -188 | 0.09% | 354,759,150 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,111,151 | +1,880 | 0.09% | 356,001,126 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,109,271 | -1,128 | 0.09% | 357,050,713 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,110,399 | +15,323 | 0.09% | 354,579,050 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,095,076 | +4,757 | 0.09% | 357,839,925 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,090,319 | -94 | 0.09% | 361,852,433 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,090,413 | -1,974 | 0.09% | 362,115,606 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,092,387 | -8,351 | 0.09% | 364,165,532 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,100,738 | +7,513 | 0.09% | 355,943,335 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,093,225 | -72,026 | 0.09% | 359,328,245 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,165,251 | -508 | 0.10% | 381,019,032 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,165,759 | -20,213 | 0.10% | 374,202,761 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,185,972 | +45,919 | 0.10% | 368,394,148 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,140,053 | -24,813 | 0.10% | 357,331,954 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,164,866 | +2,685 | 0.10% | 353,031,161 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,162,181 | +15,462 | 0.10% | 356,485,210 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,146,719 | +37,234 | 0.10% | 349,760,778 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,109,485 | +3,952 | 0.09% | 350,387,180 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,105,533 | +7,037 | 0.09% | 354,870,518 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,098,496 | -16,573 | 0.09% | 355,459,147 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,115,069 | +6,851 | 0.09% | 363,230,647 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,108,218 | -10,740 | 0.09% | 364,589,791 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,118,958 | -1,574 | 0.10% | 374,649,265 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,120,532 | -463 | 0.10% | 378,080,861 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,120,995 | -1,018 | 0.10% | 377,994,934 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,122,013 | +5,740 | 0.10% | 377,611,092 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,116,273 | +4,334 | 0.10% | 382,430,925 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,111,939 | -5,533 | 0.09% | 383,107,850 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,117,472 | -463 | 0.10% | 384,531,415 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,117,935 | +93 | 0.10% | 383,483,296 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,117,842 | -7,413 | 0.10% | 391,419,843 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,125,255 | -10,201 | 0.10% | 395,960,110 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,135,456 | -16,317 | 0.10% | 397,587,503 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,151,773 | +6,481 | 0.10% | 383,148,399 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,145,292 | -2,962 | 0.10% | 376,044,478 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,148,254 | -25,247 | 0.10% | 379,497,394 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,173,501 | +18,703 | 0.10% | 367,815,712 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,154,798 | -2,921 | 0.10% | 370,434,884 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,157,719 | +1,166 | 0.10% | 368,370,894 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,156,553 | +2,407 | 0.10% | 369,498,870 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,154,146 | +1,482 | 0.10% | 367,981,944 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,152,664 | -1,019 | 0.10% | 375,228,124 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,153,683 | -15,832 | 0.10% | 377,802,733 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,169,515 | -2,407 | 0.10% | 367,071,622 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,171,922 | -3,148 | 0.10% | 362,257,797 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,175,070 | +7,407 | 0.10% | 358,915,777 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,167,663 | +10,785 | 0.10% | 355,896,677 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,156,878 | +21,917 | 0.10% | 362,355,590 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,134,961 | +3,426 | 0.10% | 364,561,924 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,131,535 | -2,444 | 0.10% | 371,038,661 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,133,979 | -2,646 | 0.10% | 367,675,850 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,136,625 | +20,646 | 0.10% | 362,395,638 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,115,979 | +2,037 | 0.10% | 360,393,223 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,113,942 | -2,407 | 0.09% | 361,901,027 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,116,349 | -2,609 | 0.10% | 363,406,458 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,118,958 | +3,055 | 0.10% | 360,388,422 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,115,903 | -17,499 | 0.10% | 363,261,271 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,133,402 | +863 | 0.10% | 371,161,205 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,132,539 | -648 | 0.10% | 376,260,737 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,133,187 | +7,037 | 0.10% | 383,329,941 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,126,150 | -2,370 | 0.10% | 385,571,485 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,128,520 | +4,277 | 0.10% | 384,432,729 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,124,243 | -4,914 | 0.10% | 377,875,892 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,129,157 | +1,296 | 0.10% | 378,308,004 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,127,861 | -1,482 | 0.10% | 378,117,430 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,129,343 | +278 | 0.10% | 376,662,653 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,129,065 | -555 | 0.10% | 376,813,826 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,129,620 | -602 | 0.10% | 376,267,014 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,130,222 | -9,907 | 0.10% | 372,072,973 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,140,129 | +1,944 | 0.10% | 376,073,239 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,138,185 | -15,877 | 0.10% | 371,744,070 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,154,062 | +1,250 | 0.10% | 362,720,027 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,152,812 | +4,721 | 0.10% | 356,848,668 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,148,091 | +38,887 | 0.10% | 358,115,325 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,109,204 | +3,426 | 0.09% | 346,225,200 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,105,778 | +7,993 | 0.09% | 351,127,368 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,097,785 | +11,666 | 0.09% | 356,889,025 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,086,119 | -463 | 0.09% | 359,196,422 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,086,582 | +159 | 0.09% | 360,992,553 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,086,423 | +278 | 0.09% | 356,715,466 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,086,145 | +3,426 | 0.09% | 358,970,400 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,082,719 | +1,388 | 0.09% | 357,604,227 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,081,331 | +2,037 | 0.09% | 366,021,883 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,079,294 | +5,370 | 0.09% | 360,902,690 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,073,924 | +7,315 | 0.09% | 362,354,766 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,066,609 | +4,537 | 0.09% | 360,347,400 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,062,072 | +2,505 | 0.09% | 362,485,340 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,059,567 | +4,804 | 0.09% | 365,521,343 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,054,763 | +6,987 | 0.09% | 364,091,938 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,047,776 | -185 | 0.09% | 364,169,769 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,047,961 | +2,201 | 0.09% | 362,196,712 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,045,760 | +1,666 | 0.09% | 364,146,772 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,044,094 | +6,111 | 0.09% | 365,370,951 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,037,983 | +2,963 | 0.09% | 365,923,074 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,035,020 | +2,087 | 0.09% | 367,785,027 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,032,933 | +21,944 | 0.09% | 362,580,896 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,010,989 | +5,740 | 0.09% | 360,337,761 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,005,249 | +6,759 | 0.09% | 360,029,077 |
| 2023-04-24 | 2023-04-20 | 365.278 | 998,490 | -278 | 0.09% | 364,726,004 |
| 2023-04-21 | 2023-04-19 | 366.574 | 998,768 | +6,666 | 0.09% | 366,122,030 |
| 2023-04-20 | 2023-04-18 | 374.998 | 992,102 | -925 | 0.08% | 372,036,411 |
| 2023-04-19 | 2023-04-17 | 376.294 | 993,027 | -4,259 | 0.08% | 373,670,324 |
| 2023-04-18 | 2023-04-14 | 372.190 | 997,286 | -1,871 | 0.08% | 371,179,857 |
| 2023-04-17 | 2023-04-13 | 372.838 | 999,157 | +2,963 | 0.09% | 372,523,717 |
| 2023-04-14 | 2023-04-12 | 371.542 | 996,194 | +2,476 | 0.08% | 370,127,854 |
| 2023-04-13 | 2023-04-11 | 376.510 | 993,718 | -1,335 | 0.08% | 374,144,999 |
| 2023-04-12 | 2023-04-06 | 376.510 | 995,053 | -2,449 | 0.08% | 374,647,640 |
| 2023-04-11 | 2023-04-04 | 370.462 | 997,502 | -648 | 0.08% | 369,536,465 |
| 2023-04-06 | 2023-04-03 | 374.998 | 998,150 | +2,034 | 0.09% | 374,304,400 |
| 2023-04-04 | 2023-03-31 | 376.078 | 996,116 | -7,315 | 0.08% | 374,617,523 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,003,431 | -1,398 | 0.09% | 371,299,426 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,004,829 | -4,722 | 0.09% | 372,902,007 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,009,551 | +1,204 | 0.09% | 364,622,897 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,008,347 | +3,055 | 0.09% | 362,881,149 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,005,292 | -2,036 | 0.09% | 371,336,584 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,007,328 | -28,517 | 0.09% | 372,088,645 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,035,845 | -5,000 | 0.09% | 372,105,787 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,040,845 | +6,449 | 0.09% | 365,133,337 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,034,396 | +6,018 | 0.09% | 365,775,753 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,028,378 | -2,037 | 0.09% | 369,867,708 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,030,415 | +8,240 | 0.09% | 363,032,523 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,022,175 | -9,444 | 0.09% | 364,987,095 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,031,619 | -2,037 | 0.09% | 357,885,641 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,033,656 | +6,759 | 0.09% | 362,164,836 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,026,897 | +5,833 | 0.09% | 353,141,981 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,021,064 | +2,037 | 0.09% | 358,414,631 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,019,027 | -2,500 | 0.09% | 360,781,322 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,021,527 | -907 | 0.09% | 376,374,499 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,022,434 | +7,244 | 0.09% | 379,388,288 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,015,190 | -641 | 0.09% | 374,483,113 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,015,831 | -3,205 | 0.09% | 373,166,553 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,019,036 | -32,807 | 0.09% | 368,112,267 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,051,843 | +7,234 | 0.09% | 361,355,693 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,044,609 | +6,946 | 0.09% | 363,433,366 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,037,663 | +16,758 | 0.09% | 361,923,269 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,020,905 | -275 | 0.09% | 365,219,944 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,021,180 | +2,381 | 0.09% | 365,095,296 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,018,799 | +864 | 0.09% | 366,469,105 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,017,935 | +1,831 | 0.09% | 369,937,730 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,016,104 | +7,509 | 0.09% | 367,053,123 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,008,595 | -4,029 | 0.09% | 368,525,895 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,012,624 | -748 | 0.09% | 368,007,607 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,013,372 | +19,489 | 0.09% | 373,148,524 |
| 2023-02-15 | 2023-02-13 | 365.822 | 993,883 | +3,838 | 0.09% | 363,584,476 |
| 2023-02-14 | 2023-02-10 | 365.822 | 990,045 | -3,226 | 0.09% | 362,180,450 |
| 2023-02-13 | 2023-02-09 | 374.995 | 993,271 | -5,769 | 0.09% | 372,471,724 |
| 2023-02-10 | 2023-02-08 | 368.225 | 999,040 | +11,722 | 0.09% | 367,871,129 |
| 2023-02-09 | 2023-02-07 | 370.409 | 987,318 | +353 | 0.09% | 365,711,116 |
| 2023-02-08 | 2023-02-06 | 368.661 | 986,965 | +35,989 | 0.09% | 363,855,926 |
| 2023-02-07 | 2023-02-03 | 384.823 | 950,976 | -12,271 | 0.08% | 365,957,556 |
| 2023-02-06 | 2023-02-02 | 384.823 | 963,247 | -13,095 | 0.08% | 370,679,721 |
| 2023-02-03 | 2023-02-01 | 384.823 | 976,342 | +6,868 | 0.08% | 375,718,979 |
| 2023-02-02 | 2023-01-31 | 384.823 | 969,474 | +16,850 | 0.08% | 373,076,014 |
| 2023-02-01 | 2023-01-30 | 392.686 | 952,624 | +9,615 | 0.08% | 374,081,701 |
| 2023-01-31 | 2023-01-27 | 408.410 | 943,009 | -7,417 | 0.08% | 385,134,747 |
| 2023-01-30 | 2023-01-26 | 409.502 | 950,426 | -2,097 | 0.08% | 389,201,798 |
| 2023-01-27 | 2023-01-20 | 402.295 | 952,523 | -1,465 | 0.08% | 383,195,460 |
| 2023-01-26 | 2023-01-19 | 394.651 | 953,988 | +183 | 0.08% | 376,492,494 |
| 2023-01-20 | 2023-01-18 | 391.594 | 953,805 | -6,868 | 0.08% | 373,503,901 |
| 2023-01-19 | 2023-01-17 | 391.594 | 960,673 | +8,597 | 0.08% | 376,193,366 |
| 2023-01-18 | 2023-01-16 | 396.835 | 952,076 | +10,440 | 0.08% | 377,817,268 |
| 2023-01-17 | 2023-01-13 | 402.732 | 941,636 | +3,846 | 0.08% | 379,226,981 |
| 2023-01-16 | 2023-01-12 | 404.261 | 937,790 | -6,136 | 0.08% | 379,111,775 |
| 2023-01-13 | 2023-01-11 | 400.330 | 943,926 | +23,352 | 0.08% | 377,881,536 |
| 2023-01-12 | 2023-01-10 | 408.192 | 920,574 | +6,120 | 0.08% | 375,771,003 |
| 2023-01-11 | 2023-01-09 | 412.123 | 914,454 | -6,257 | 0.08% | 376,867,791 |
| 2023-01-10 | 2023-01-06 | 395.743 | 920,711 | +1,133 | 0.08% | 364,365,109 |
| 2023-01-09 | 2023-01-05 | 395.088 | 919,578 | -8,883 | 0.08% | 363,314,221 |
| 2023-01-06 | 2023-01-04 | 386.570 | 928,461 | -19,505 | 0.08% | 358,915,480 |
| 2023-01-05 | 2023-01-03 | 374.558 | 947,966 | +1,282 | 0.08% | 355,068,498 |
| 2023-01-04 | 2022-12-30 | 368.225 | 946,684 | +3,237 | 0.08% | 348,592,361 |
| 2023-01-03 | 2022-12-29 | 371.282 | 943,447 | -184 | 0.08% | 350,285,118 |
| 2022-12-30 | 2022-12-28 | 374.121 | 943,631 | +1,729 | 0.08% | 353,032,608 |
| 2022-12-29 | 2022-12-23 | 371.282 | 941,902 | +7,833 | 0.08% | 349,711,487 |
| 2022-12-28 | 2022-12-22 | 368.443 | 934,069 | -8,729 | 0.08% | 344,151,209 |
| 2022-12-23 | 2022-12-21 | 357.960 | 942,798 | +1,457 | 0.08% | 337,483,748 |
| 2022-12-22 | 2022-12-20 | 354.902 | 941,341 | -1,923 | 0.08% | 334,083,939 |
| 2022-12-21 | 2022-12-19 | 359.925 | 943,264 | +3,937 | 0.08% | 339,504,648 |
| 2022-12-20 | 2022-12-16 | 363.420 | 939,327 | +1,374 | 0.08% | 341,370,026 |
| 2022-12-19 | 2022-12-15 | 365.822 | 937,953 | +7,601 | 0.08% | 343,124,039 |
| 2022-12-16 | 2022-12-14 | 375.213 | 930,352 | -3,480 | 0.08% | 349,080,599 |
| 2022-12-15 | 2022-12-13 | 374.777 | 933,832 | +1,099 | 0.08% | 349,978,442 |
| 2022-12-14 | 2022-12-12 | 370.409 | 932,733 | +10,874 | 0.08% | 345,492,360 |
| 2022-12-13 | 2022-12-09 | 377.616 | 921,859 | -14,687 | 0.08% | 348,108,599 |
| 2022-12-12 | 2022-12-08 | 366.477 | 936,546 | -9,707 | 0.08% | 343,222,956 |
| 2022-12-09 | 2022-12-07 | 350.753 | 946,253 | +7,311 | 0.08% | 331,900,623 |
| 2022-12-08 | 2022-12-06 | 360.362 | 938,942 | -2,839 | 0.08% | 338,359,183 |
| 2022-12-07 | 2022-12-05 | 359.707 | 941,781 | -3,657 | 0.08% | 338,765,193 |
| 2022-12-06 | 2022-12-02 | 344.200 | 945,438 | +1,556 | 0.08% | 325,420,213 |
| 2022-12-05 | 2022-12-01 | 346.384 | 943,882 | -28,947 | 0.08% | 326,946,088 |
| 2022-12-02 | 2022-11-30 | 334.154 | 972,829 | -7,693 | 0.08% | 325,074,720 |
| 2022-12-01 | 2022-11-29 | 327.602 | 980,522 | -24,999 | 0.08% | 321,220,948 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,005,521 | +28,846 | 0.09% | 306,351,923 |
| 2022-11-29 | 2022-11-25 | 314.061 | 976,675 | -367 | 0.08% | 306,735,622 |
| 2022-11-28 | 2022-11-24 | 318.211 | 977,042 | -183 | 0.08% | 310,905,241 |
| 2022-11-25 | 2022-11-23 | 315.153 | 977,225 | -183 | 0.08% | 307,975,492 |
| 2022-11-24 | 2022-11-22 | 311.003 | 977,408 | +2,839 | 0.08% | 303,977,288 |
| 2022-11-23 | 2022-11-21 | 319.084 | 974,569 | -3,361 | 0.08% | 310,969,694 |
| 2022-11-22 | 2022-11-18 | 328.694 | 977,930 | +772 | 0.08% | 321,439,710 |
| 2022-11-21 | 2022-11-17 | 331.315 | 977,158 | -12,283 | 0.08% | 323,746,909 |
| 2022-11-18 | 2022-11-16 | 332.844 | 989,441 | -5,586 | 0.09% | 329,329,115 |
| 2022-11-17 | 2022-11-15 | 337.648 | 995,027 | -11,634 | 0.09% | 335,969,314 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,006,661 | +1,822 | 0.09% | 320,770,036 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,004,839 | -19,144 | 0.09% | 312,288,967 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,023,983 | +4,029 | 0.09% | 286,034,586 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,019,954 | +1,008 | 0.09% | 289,587,089 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,018,946 | -3,114 | 0.09% | 291,081,209 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,022,060 | -2,061 | 0.09% | 289,738,590 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,024,121 | -17,125 | 0.09% | 275,337,004 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,041,246 | -4,120 | 0.09% | 261,293,516 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,045,366 | -1,923 | 0.09% | 269,633,300 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,047,289 | -8,151 | 0.09% | 258,921,567 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,055,440 | +6,685 | 0.09% | 240,882,416 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,048,755 | +14,204 | 0.09% | 245,999,137 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,034,551 | +7,417 | 0.09% | 255,094,506 |
| 2022-10-28 | 2022-10-26 | 255.093 | 1,027,134 | -7,694 | 0.09% | 262,014,428 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,034,828 | +40,494 | 0.09% | 253,128,737 |
| 2022-10-26 | 2022-10-24 | 249.196 | 994,334 | +30,232 | 0.09% | 247,783,962 |
| 2022-10-25 | 2022-10-21 | 275.186 | 964,102 | +4,578 | 0.08% | 265,307,048 |
| 2022-10-24 | 2022-10-20 | 279.335 | 959,524 | -366 | 0.08% | 268,028,913 |
| 2022-10-21 | 2022-10-19 | 276.059 | 959,890 | -9,249 | 0.08% | 264,986,531 |
| 2022-10-20 | 2022-10-18 | 281.738 | 969,139 | -1,557 | 0.08% | 273,042,995 |
| 2022-10-19 | 2022-10-17 | 275.404 | 970,696 | -1,831 | 0.08% | 267,333,623 |
| 2022-10-18 | 2022-10-14 | 269.289 | 972,527 | +10,439 | 0.08% | 261,890,655 |
| 2022-10-17 | 2022-10-13 | 282.175 | 962,088 | +2,858 | 0.08% | 271,476,705 |
| 2022-10-14 | 2022-10-12 | 295.060 | 959,230 | +2,370 | 0.08% | 283,030,579 |
| 2022-10-13 | 2022-10-11 | 293.095 | 956,860 | -552 | 0.08% | 280,450,471 |
| 2022-10-12 | 2022-10-10 | 297.681 | 957,412 | +6,357 | 0.08% | 285,003,360 |
| 2022-10-11 | 2022-10-07 | 306.854 | 951,055 | -1,648 | 0.08% | 291,834,892 |
| 2022-10-10 | 2022-10-06 | 310.567 | 952,703 | -22 | 0.08% | 295,877,804 |
| 2022-10-07 | 2022-10-05 | 311.003 | 952,725 | -12,729 | 0.08% | 296,300,789 |
| 2022-10-06 | 2022-10-03 | 291.129 | 965,454 | +2,564 | 0.08% | 281,071,618 |
| 2022-10-05 | 2022-09-30 | 294.405 | 962,890 | +1,218 | 0.08% | 283,479,610 |
| 2022-10-03 | 2022-09-29 | 294.405 | 961,672 | +2,106 | 0.08% | 283,121,025 |
| 2022-09-30 | 2022-09-28 | 298.555 | 959,566 | +5,312 | 0.08% | 286,482,847 |
| 2022-09-29 | 2022-09-27 | 306.635 | 954,254 | -18,407 | 0.08% | 292,608,107 |
| 2022-09-28 | 2022-09-26 | 305.325 | 972,661 | -7,425 | 0.08% | 296,977,763 |
| 2022-09-27 | 2022-09-23 | 302.923 | 980,086 | +39,011 | 0.08% | 296,890,229 |
| 2022-09-26 | 2022-09-22 | 306.854 | 941,075 | +2,206 | 0.08% | 288,772,491 |
| 2022-09-23 | 2022-09-21 | 315.808 | 938,869 | +1,923 | 0.08% | 296,502,630 |
| 2022-09-22 | 2022-09-20 | 319.521 | 936,946 | +102 | 0.08% | 299,374,045 |
| 2022-09-21 | 2022-09-19 | 318.211 | 936,844 | +1,829 | 0.08% | 298,113,806 |
| 2022-09-20 | 2022-09-16 | 322.797 | 935,015 | +6,868 | 0.08% | 301,820,177 |
| 2022-09-19 | 2022-09-15 | 331.533 | 928,147 | +915 | 0.08% | 307,711,548 |
| 2022-09-16 | 2022-09-14 | 328.257 | 927,232 | +6,411 | 0.08% | 304,370,564 |
| 2022-09-15 | 2022-09-13 | 337.212 | 920,821 | +549 | 0.08% | 310,511,557 |
| 2022-09-14 | 2022-09-09 | 339.614 | 920,272 | -4,131 | 0.08% | 312,537,303 |
| 2022-09-13 | 2022-09-08 | 329.786 | 924,403 | +2,473 | 0.08% | 304,855,161 |
| 2022-09-09 | 2022-09-07 | 332.407 | 921,930 | +7,903 | 0.08% | 306,455,809 |
| 2022-09-08 | 2022-09-06 | 335.028 | 914,027 | -1,099 | 0.08% | 306,224,294 |
| 2022-09-07 | 2022-09-05 | 334.591 | 915,126 | +1,923 | 0.08% | 306,192,760 |
| 2022-09-06 | 2022-09-02 | 343.327 | 913,203 | +2,564 | 0.08% | 313,527,132 |
| 2022-09-05 | 2022-09-01 | 340.051 | 910,639 | +3,663 | 0.08% | 309,663,570 |
| 2022-09-02 | 2022-08-31 | 347.040 | 906,976 | -17,308 | 0.08% | 314,756,676 |
| 2022-09-01 | 2022-08-30 | 345.511 | 924,284 | +9,524 | 0.08% | 319,350,185 |
| 2022-08-31 | 2022-08-29 | 354.561 | 914,760 | +7,051 | 0.08% | 324,338,080 |
| 2022-08-30 | 2022-08-26 | 362.950 | 907,709 | -2,752 | 0.08% | 329,453,169 |
| 2022-08-29 | 2022-08-25 | 366.041 | 910,461 | -16,487 | 0.08% | 333,266,077 |
| 2022-08-26 | 2022-08-24 | 353.236 | 926,948 | +29,261 | 0.08% | 327,431,600 |
| 2022-08-25 | 2022-08-23 | 361.405 | 897,687 | +7,247 | 0.08% | 324,428,389 |
| 2022-08-24 | 2022-08-22 | 364.275 | 890,440 | +8,226 | 0.08% | 324,364,891 |
| 2022-08-23 | 2022-08-19 | 368.911 | 882,214 | -2,454 | 0.08% | 325,458,509 |
| 2022-08-22 | 2022-08-18 | 369.132 | 884,668 | +4,989 | 0.08% | 326,559,127 |
| 2022-08-19 | 2022-08-17 | 376.638 | 879,679 | +2,537 | 0.08% | 331,320,636 |
| 2022-08-18 | 2022-08-16 | 382.599 | 877,142 | +1,918 | 0.08% | 335,593,627 |
| 2022-08-17 | 2022-08-15 | 382.820 | 875,224 | -724 | 0.08% | 335,053,028 |
| 2022-08-16 | 2022-08-12 | 384.807 | 875,948 | -2,439 | 0.08% | 337,070,657 |
| 2022-08-15 | 2022-08-11 | 384.144 | 878,387 | +1,087 | 0.08% | 337,427,429 |
| 2022-08-12 | 2022-08-10 | 379.950 | 877,300 | +5,617 | 0.08% | 333,329,872 |
| 2022-08-11 | 2022-08-09 | 389.001 | 871,683 | +2,536 | 0.08% | 339,085,888 |
| 2022-08-10 | 2022-08-08 | 393.196 | 869,147 | -271 | 0.08% | 341,745,174 |
| 2022-08-09 | 2022-08-05 | 395.183 | 869,418 | -3,077 | 0.08% | 343,579,223 |
| 2022-08-08 | 2022-08-04 | 393.858 | 872,495 | -1,139 | 0.08% | 343,639,463 |
| 2022-08-05 | 2022-08-03 | 385.248 | 873,634 | -7,338 | 0.08% | 336,565,963 |
| 2022-08-04 | 2022-08-02 | 386.794 | 880,972 | +14,216 | 0.08% | 340,754,377 |
| 2022-08-03 | 2022-08-01 | 400.040 | 866,756 | -587 | 0.08% | 346,737,078 |
| 2022-08-02 | 2022-07-29 | 396.287 | 867,343 | +1,902 | 0.08% | 343,716,647 |
| 2022-08-01 | 2022-07-28 | 405.780 | 865,441 | -1,268 | 0.08% | 351,178,733 |
| 2022-07-29 | 2022-07-27 | 405.559 | 866,709 | -2,627 | 0.08% | 351,501,917 |
| 2022-07-28 | 2022-07-26 | 406.442 | 869,336 | -14,495 | 0.08% | 353,335,024 |
| 2022-07-27 | 2022-07-25 | 392.755 | 883,831 | -221 | 0.08% | 347,128,613 |
| 2022-07-26 | 2022-07-22 | 388.118 | 884,052 | +2,872 | 0.08% | 343,116,748 |
| 2022-07-25 | 2022-07-21 | 389.443 | 881,180 | +2,627 | 0.08% | 343,169,315 |
| 2022-07-22 | 2022-07-20 | 397.391 | 878,553 | -3,198 | 0.08% | 349,128,825 |
| 2022-07-21 | 2022-07-19 | 387.898 | 881,751 | +1,631 | 0.08% | 342,029,021 |
| 2022-07-20 | 2022-07-18 | 392.755 | 880,120 | +2,942 | 0.08% | 345,671,101 |
| 2022-07-19 | 2022-07-15 | 388.560 | 877,178 | +4,349 | 0.08% | 340,836,137 |
| 2022-07-18 | 2022-07-14 | 399.598 | 872,829 | -3,896 | 0.08% | 348,781,128 |
| 2022-07-15 | 2022-07-13 | 398.274 | 876,725 | +997 | 0.08% | 349,176,622 |
| 2022-07-14 | 2022-07-12 | 401.365 | 875,728 | +2,582 | 0.08% | 351,486,258 |
| 2022-07-13 | 2022-07-11 | 404.455 | 873,146 | +2,899 | 0.08% | 353,148,669 |
| 2022-07-12 | 2022-07-08 | 414.832 | 870,247 | -1,960 | 0.08% | 361,006,108 |
| 2022-07-11 | 2022-07-07 | 409.092 | 872,207 | -2,627 | 0.08% | 356,812,633 |
| 2022-07-08 | 2022-07-06 | 406.001 | 874,834 | +1,180 | 0.08% | 355,183,365 |
| 2022-07-07 | 2022-07-05 | 408.871 | 873,654 | +2,898 | 0.08% | 357,211,710 |
| 2022-07-06 | 2022-07-04 | 412.845 | 870,756 | +9,694 | 0.08% | 359,487,106 |
| 2022-07-05 | 2022-06-30 | 426.091 | 861,062 | -2,084 | 0.07% | 366,890,923 |
| 2022-07-04 | 2022-06-29 | 424.546 | 863,146 | +3,443 | 0.08% | 366,444,984 |
| 2022-06-30 | 2022-06-28 | 437.792 | 859,703 | +5,616 | 0.07% | 376,371,207 |
| 2022-06-29 | 2022-06-27 | 441.766 | 854,087 | -38,699 | 0.07% | 377,306,629 |
| 2022-06-28 | 2022-06-24 | 413.066 | 892,786 | +2,130 | 0.08% | 368,779,180 |
| 2022-06-27 | 2022-06-23 | 396.728 | 890,656 | +1,993 | 0.08% | 353,348,547 |
| 2022-06-24 | 2022-06-22 | 397.170 | 888,663 | -8,925 | 0.08% | 352,950,253 |
| 2022-06-23 | 2022-06-21 | 402.027 | 897,588 | -2,083 | 0.08% | 360,854,578 |
| 2022-06-22 | 2022-06-20 | 395.625 | 899,671 | -1,359 | 0.08% | 355,931,940 |
| 2022-06-21 | 2022-06-17 | 392.975 | 901,030 | -7,237 | 0.08% | 354,082,521 |
| 2022-06-20 | 2022-06-16 | 385.027 | 908,267 | +634 | 0.08% | 349,707,745 |
| 2022-06-17 | 2022-06-15 | 392.313 | 907,633 | -7,354 | 0.08% | 356,076,195 |
| 2022-06-16 | 2022-06-14 | 377.080 | 914,987 | +2,356 | 0.08% | 345,022,983 |
| 2022-06-15 | 2022-06-13 | 377.521 | 912,631 | +3,170 | 0.08% | 344,537,551 |
| 2022-06-14 | 2022-06-10 | 392.092 | 909,461 | +3,168 | 0.08% | 356,592,559 |
| 2022-06-13 | 2022-06-09 | 392.313 | 906,293 | +4,304 | 0.08% | 355,550,496 |
| 2022-06-10 | 2022-06-08 | 398.715 | 901,989 | -12,956 | 0.08% | 359,636,881 |
| 2022-06-09 | 2022-06-07 | 388.781 | 914,945 | -362 | 0.08% | 355,712,871 |
| 2022-06-08 | 2022-06-06 | 383.703 | 915,307 | -3,176 | 0.08% | 351,205,890 |
| 2022-06-07 | 2022-06-02 | 377.521 | 918,483 | -1,269 | 0.08% | 346,746,805 |
| 2022-06-06 | 2022-06-01 | 379.729 | 919,752 | -6,885 | 0.08% | 349,256,440 |
| 2022-06-02 | 2022-05-31 | 374.430 | 926,637 | +7,155 | 0.08% | 346,961,048 |
| 2022-06-01 | 2022-05-30 | 373.106 | 919,482 | -6,613 | 0.08% | 343,064,019 |
| 2022-05-31 | 2022-05-27 | 365.158 | 926,095 | -14,676 | 0.08% | 338,170,936 |
| 2022-05-30 | 2022-05-26 | 358.976 | 940,771 | +6,970 | 0.08% | 337,714,492 |
| 2022-05-27 | 2022-05-25 | 358.314 | 933,801 | +1,631 | 0.08% | 334,593,954 |
| 2022-05-26 | 2022-05-24 | 358.535 | 932,170 | +9,650 | 0.08% | 334,215,342 |
| 2022-05-25 | 2022-05-23 | 365.820 | 922,520 | +5,073 | 0.08% | 337,476,498 |
| 2022-05-24 | 2022-05-20 | 370.898 | 917,447 | +6,062 | 0.08% | 340,279,277 |
| 2022-05-23 | 2022-05-19 | 365.379 | 911,385 | +2,460 | 0.08% | 333,000,672 |
| 2022-05-20 | 2022-05-18 | 376.859 | 908,925 | -363 | 0.08% | 342,536,460 |
| 2022-05-19 | 2022-05-17 | 375.313 | 909,288 | -16,791 | 0.08% | 341,268,039 |
| 2022-05-18 | 2022-05-16 | 360.080 | 926,079 | +1,267 | 0.08% | 333,462,677 |
| 2022-05-17 | 2022-05-13 | 362.729 | 924,812 | -2,064 | 0.08% | 335,456,534 |
| 2022-05-16 | 2022-05-12 | 354.340 | 926,876 | +816 | 0.08% | 328,429,311 |
| 2022-05-13 | 2022-05-11 | 359.197 | 926,060 | +3,261 | 0.08% | 332,638,041 |
| 2022-05-12 | 2022-05-10 | 359.418 | 922,799 | +3,775 | 0.08% | 331,670,428 |
| 2022-05-11 | 2022-05-06 | 361.626 | 919,024 | +5,345 | 0.08% | 332,342,579 |
| 2022-05-10 | 2022-05-05 | 377.080 | 913,679 | -3,080 | 0.08% | 344,529,763 |
| 2022-05-06 | 2022-05-04 | 372.223 | 916,759 | +1,930 | 0.08% | 341,238,471 |
| 2022-05-05 | 2022-05-03 | 377.300 | 914,829 | -11,258 | 0.08% | 345,165,373 |
| 2022-05-04 | 2022-04-29 | 372.885 | 926,087 | -12,048 | 0.08% | 345,323,928 |
| 2022-05-03 | 2022-04-28 | 359.639 | 938,135 | +12,864 | 0.08% | 337,389,574 |
| 2022-04-29 | 2022-04-27 | 354.782 | 925,271 | +5,888 | 0.08% | 328,269,144 |
| 2022-04-28 | 2022-04-26 | 355.223 | 919,383 | -427 | 0.08% | 326,586,139 |
| 2022-04-27 | 2022-04-25 | 356.989 | 919,810 | +10,962 | 0.08% | 328,362,370 |
| 2022-04-26 | 2022-04-22 | 370.456 | 908,848 | -6,192 | 0.08% | 336,688,628 |
| 2022-04-25 | 2022-04-21 | 356.327 | 915,040 | +8,697 | 0.08% | 326,053,484 |
| 2022-04-22 | 2022-04-20 | 360.080 | 906,343 | +10,146 | 0.08% | 326,356,135 |
| 2022-04-21 | 2022-04-19 | 365.379 | 896,197 | +6,456 | 0.08% | 327,451,300 |
| 2022-04-20 | 2022-04-14 | 377.300 | 889,741 | +2,633 | 0.08% | 335,699,660 |
| 2022-04-19 | 2022-04-13 | 376.197 | 887,108 | +6,432 | 0.08% | 333,726,982 |
| 2022-04-14 | 2022-04-12 | 379.067 | 880,676 | +3,221 | 0.08% | 333,834,865 |
| 2022-04-13 | 2022-04-11 | 378.846 | 877,455 | +4,077 | 0.08% | 332,420,173 |
| 2022-04-12 | 2022-04-08 | 392.313 | 873,378 | +1,498 | 0.08% | 342,637,515 |
| 2022-04-11 | 2022-04-07 | 391.651 | 871,880 | +544 | 0.08% | 341,472,368 |
| 2022-04-08 | 2022-04-06 | 395.625 | 871,336 | +22,466 | 0.08% | 344,721,919 |
| 2022-04-07 | 2022-04-04 | 409.312 | 848,870 | -3,261 | 0.07% | 347,453,068 |
| 2022-04-06 | 2022-04-01 | 404.014 | 852,131 | +17,846 | 0.07% | 344,272,783 |
| 2022-04-04 | 2022-03-31 | 409.975 | 834,285 | -453 | 0.07% | 342,035,807 |
| 2022-03-31 | 2022-03-29 | 410.637 | 834,738 | +6,704 | 0.07% | 342,774,388 |
| 2022-03-30 | 2022-03-28 | 411.079 | 828,034 | +2,898 | 0.07% | 340,387,091 |
| 2022-03-29 | 2022-03-25 | 412.403 | 825,136 | +1,445 | 0.07% | 340,288,790 |
| 2022-03-28 | 2022-03-24 | 423.883 | 823,691 | -4,692 | 0.07% | 349,148,986 |
| 2022-03-25 | 2022-03-23 | 422.559 | 828,383 | -6,018 | 0.07% | 350,040,541 |
| 2022-03-24 | 2022-03-22 | 419.468 | 834,401 | +2,083 | 0.07% | 350,004,519 |
| 2022-03-23 | 2022-03-21 | 413.066 | 832,318 | +3,686 | 0.07% | 343,801,929 |
| 2022-03-22 | 2022-03-18 | 417.923 | 828,632 | +2,105 | 0.07% | 346,304,034 |
| 2022-03-21 | 2022-03-17 | 422.338 | 826,527 | -21,315 | 0.07% | 349,073,797 |
| 2022-03-18 | 2022-03-16 | 397.832 | 847,842 | -15,444 | 0.07% | 337,298,918 |
| 2022-03-17 | 2022-03-15 | 355.885 | 863,286 | +36,772 | 0.08% | 307,230,955 |
| 2022-03-16 | 2022-03-14 | 368.028 | 826,514 | +8,597 | 0.07% | 304,180,276 |
| 2022-03-15 | 2022-03-11 | 382.599 | 817,917 | -1,427 | 0.07% | 312,934,203 |
| 2022-03-14 | 2022-03-10 | 373.106 | 819,344 | -8,168 | 0.07% | 305,701,956 |
| 2022-03-11 | 2022-03-09 | 363.171 | 827,512 | +29,542 | 0.07% | 300,528,344 |
| 2022-03-10 | 2022-03-08 | 380.427 | 797,970 | +10,891 | 0.07% | 303,568,960 |
| 2022-03-09 | 2022-03-07 | 379.979 | 787,079 | +23,962 | 0.07% | 299,073,883 |
| 2022-03-08 | 2022-03-04 | 397.637 | 763,117 | +362 | 0.07% | 303,443,836 |
| 2022-03-07 | 2022-03-03 | 405.908 | 762,755 | +6,084 | 0.07% | 309,607,983 |
| 2022-03-04 | 2022-03-02 | 406.578 | 756,671 | +9,861 | 0.07% | 307,645,829 |
| 2022-03-03 | 2022-03-01 | 420.213 | 746,810 | -17,355 | 0.07% | 313,818,987 |
| 2022-03-02 | 2022-02-28 | 422.001 | 764,165 | +13,036 | 0.07% | 322,478,211 |
| 2022-03-01 | 2022-02-25 | 435.859 | 751,129 | +11,543 | 0.07% | 327,386,211 |
| 2022-02-28 | 2022-02-24 | 441.000 | 739,586 | +1,471 | 0.07% | 326,157,230 |
| 2022-02-25 | 2022-02-23 | 466.257 | 738,115 | +3,042 | 0.07% | 344,151,430 |
| 2022-02-24 | 2022-02-22 | 467.375 | 735,073 | +13,511 | 0.06% | 343,554,583 |
| 2022-02-23 | 2022-02-21 | 481.456 | 721,562 | -1,521 | 0.06% | 347,400,625 |
| 2022-02-22 | 2022-02-18 | 485.256 | 723,083 | +1,879 | 0.06% | 350,880,487 |
| 2022-02-21 | 2022-02-17 | 488.832 | 721,204 | +3,579 | 0.06% | 352,547,917 |
| 2022-02-18 | 2022-02-16 | 491.291 | 717,625 | +2,567 | 0.06% | 352,562,803 |
| 2022-02-17 | 2022-02-15 | 488.609 | 715,058 | +2,949 | 0.06% | 349,383,725 |
| 2022-02-16 | 2022-02-14 | 488.832 | 712,109 | +14,316 | 0.06% | 348,101,986 |
| 2022-02-15 | 2022-02-11 | 496.656 | 697,793 | +5,995 | 0.06% | 346,562,770 |
| 2022-02-14 | 2022-02-10 | 502.691 | 691,798 | -931 | 0.06% | 347,760,299 |
| 2022-02-11 | 2022-02-09 | 502.691 | 692,729 | -7,158 | 0.06% | 348,228,304 |
| 2022-02-10 | 2022-02-08 | 493.526 | 699,887 | -90 | 0.06% | 345,412,650 |
| 2022-02-09 | 2022-02-07 | 497.997 | 699,977 | +1,342 | 0.06% | 348,586,208 |
| 2022-02-08 | 2022-02-04 | 494.644 | 698,635 | +1,700 | 0.06% | 345,575,540 |
| 2022-02-07 | 2022-01-31 | 489.950 | 696,935 | +96,100 | 0.06% | 341,463,327 |
| 2022-02-04 | 2022-01-27 | 508.949 | 600,835 | +2,735 | 0.05% | 305,794,378 |
| 2022-01-28 | 2022-01-26 | 515.655 | 598,100 | +7,516 | 0.05% | 308,412,974 |
| 2022-01-27 | 2022-01-25 | 522.807 | 590,584 | +1,074 | 0.05% | 308,761,500 |
| 2022-01-26 | 2022-01-24 | 529.066 | 589,510 | +2,863 | 0.05% | 311,889,445 |
| 2022-01-25 | 2022-01-21 | 537.336 | 586,647 | -9,173 | 0.05% | 315,226,384 |
| 2022-01-24 | 2022-01-20 | 529.960 | 595,820 | -18,101 | 0.05% | 315,760,553 |
| 2022-01-21 | 2022-01-19 | 510.067 | 613,921 | -2,416 | 0.05% | 313,140,595 |
| 2022-01-20 | 2022-01-18 | 505.820 | 616,337 | -179 | 0.05% | 311,755,437 |
| 2022-01-19 | 2022-01-17 | 503.808 | 616,516 | -447 | 0.05% | 310,605,761 |
| 2022-01-18 | 2022-01-14 | 506.043 | 616,963 | +5,189 | 0.05% | 312,209,983 |
| 2022-01-17 | 2022-01-13 | 510.290 | 611,774 | +5,459 | 0.05% | 312,182,224 |
| 2022-01-14 | 2022-01-12 | 516.102 | 606,315 | -6,174 | 0.05% | 312,920,120 |
| 2022-01-13 | 2022-01-11 | 505.820 | 612,489 | +1,342 | 0.05% | 309,809,043 |
| 2022-01-12 | 2022-01-10 | 512.078 | 611,147 | -3,579 | 0.05% | 312,955,088 |
| 2022-01-11 | 2022-01-07 | 502.243 | 614,726 | -6,476 | 0.05% | 308,742,131 |
| 2022-01-10 | 2022-01-06 | 486.150 | 621,202 | +4,385 | 0.05% | 301,997,501 |
| 2022-01-07 | 2022-01-05 | 491.962 | 616,817 | +5,000 | 0.05% | 303,450,334 |
| 2022-01-06 | 2022-01-04 | 502.467 | 611,817 | +626 | 0.05% | 307,417,856 |
| 2022-01-05 | 2022-01-03 | 508.055 | 611,191 | -92 | 0.05% | 310,518,607 |
| 2022-01-04 | 2021-12-31 | 508.949 | 611,283 | -3,669 | 0.05% | 311,111,877 |
| 2022-01-03 | 2021-12-29 | 506.937 | 614,952 | -179 | 0.05% | 311,742,139 |
| 2021-12-30 | 2021-12-28 | 508.949 | 615,131 | -447 | 0.05% | 313,070,313 |
| 2021-12-29 | 2021-12-24 | 506.267 | 615,578 | -358 | 0.05% | 311,646,705 |
| 2021-12-28 | 2021-12-22 | 500.679 | 615,936 | +3,490 | 0.05% | 308,386,139 |
| 2021-12-23 | 2021-12-21 | 500.232 | 612,446 | -6 | 0.05% | 306,364,985 |
| 2021-12-22 | 2021-12-20 | 495.985 | 612,452 | +10,000 | 0.05% | 303,767,007 |
| 2021-12-21 | 2021-12-17 | 506.267 | 602,452 | +2,277 | 0.05% | 305,001,447 |
| 2021-12-20 | 2021-12-16 | 510.737 | 600,175 | -3,043 | 0.05% | 306,531,668 |
| 2021-12-17 | 2021-12-15 | 509.396 | 603,218 | +5,255 | 0.05% | 307,276,863 |
| 2021-12-16 | 2021-12-14 | 517.219 | 597,963 | +71 | 0.05% | 309,277,915 |
| 2021-12-15 | 2021-12-13 | 528.395 | 597,892 | -2,121 | 0.05% | 315,923,155 |
| 2021-12-14 | 2021-12-10 | 523.254 | 600,013 | -449 | 0.05% | 313,959,274 |
| 2021-12-13 | 2021-12-09 | 526.607 | 600,462 | +895 | 0.05% | 316,207,421 |
| 2021-12-09 | 2021-12-07 | 528.395 | 599,567 | -10,846 | 0.05% | 316,808,216 |
| 2021-12-08 | 2021-12-06 | 509.620 | 610,413 | -10,021 | 0.05% | 311,078,405 |
| 2021-12-07 | 2021-12-03 | 503.808 | 620,434 | -10,201 | 0.05% | 312,579,681 |
| 2021-12-06 | 2021-12-02 | 482.797 | 630,635 | +3,848 | 0.06% | 304,468,988 |
| 2021-12-03 | 2021-12-01 | 485.927 | 626,787 | -10,380 | 0.06% | 304,572,552 |
| 2021-12-02 | 2021-11-30 | 480.562 | 637,167 | -255 | 0.06% | 306,198,443 |
| 2021-12-01 | 2021-11-29 | 497.326 | 637,422 | -4,384 | 0.06% | 317,006,602 |
| 2021-11-30 | 2021-11-26 | 501.349 | 641,806 | +1,789 | 0.06% | 321,769,066 |
| 2021-11-29 | 2021-11-25 | 508.278 | 640,017 | -11,005 | 0.06% | 325,306,853 |
| 2021-11-26 | 2021-11-24 | 506.267 | 651,022 | +11,453 | 0.06% | 329,590,825 |
| 2021-11-25 | 2021-11-23 | 511.631 | 639,569 | +4,205 | 0.06% | 327,223,466 |
| 2021-11-24 | 2021-11-22 | 517.666 | 635,364 | +1,521 | 0.06% | 328,906,459 |
| 2021-11-23 | 2021-11-19 | 519.007 | 633,843 | -613 | 0.06% | 328,969,138 |
| 2021-11-22 | 2021-11-18 | 519.454 | 634,456 | -5,816 | 0.06% | 329,570,913 |
| 2021-11-19 | 2021-11-17 | 515.878 | 640,272 | +5,189 | 0.06% | 330,302,269 |
| 2021-11-18 | 2021-11-16 | 520.795 | 635,083 | +617 | 0.06% | 330,748,324 |
| 2021-11-17 | 2021-11-15 | 519.901 | 634,466 | -2,964 | 0.06% | 329,859,736 |
| 2021-11-16 | 2021-11-12 | 519.678 | 637,430 | +1,138 | 0.06% | 331,258,247 |
| 2021-11-15 | 2021-11-11 | 519.231 | 636,292 | +2,873 | 0.06% | 330,382,409 |
| 2021-11-12 | 2021-11-10 | 518.560 | 633,419 | +4,468 | 0.06% | 328,465,919 |
| 2021-11-11 | 2021-11-09 | 519.678 | 628,951 | -7,516 | 0.06% | 326,851,899 |
| 2021-11-10 | 2021-11-08 | 521.689 | 636,467 | -537 | 0.06% | 332,038,150 |
| 2021-11-09 | 2021-11-05 | 520.795 | 637,004 | +227 | 0.06% | 331,748,772 |
| 2021-11-08 | 2021-11-04 | 519.007 | 636,777 | -2,165 | 0.06% | 330,491,905 |
| 2021-11-05 | 2021-11-03 | 517.219 | 638,942 | +7,399 | 0.06% | 330,473,039 |
| 2021-11-04 | 2021-11-02 | 518.560 | 631,543 | +2,396 | 0.06% | 327,493,099 |
| 2021-11-03 | 2021-11-01 | 523.254 | 629,147 | +13,959 | 0.06% | 329,203,760 |
| 2021-11-02 | 2021-10-29 | 526.160 | 615,188 | -1,297 | 0.05% | 323,687,223 |
| 2021-11-01 | 2021-10-28 | 522.584 | 616,485 | +7,068 | 0.05% | 322,164,931 |
| 2021-10-29 | 2021-10-27 | 530.630 | 609,417 | +1,790 | 0.05% | 323,375,060 |
| 2021-10-28 | 2021-10-26 | 538.453 | 607,627 | -15,914 | 0.05% | 327,178,763 |
| 2021-10-27 | 2021-10-25 | 541.136 | 623,541 | -3,011 | 0.05% | 337,420,176 |
| 2021-10-26 | 2021-10-22 | 536.442 | 626,552 | +2,058 | 0.06% | 336,108,585 |
| 2021-10-25 | 2021-10-21 | 538.006 | 624,494 | +5,279 | 0.06% | 335,981,685 |
| 2021-10-22 | 2021-10-20 | 548.512 | 619,215 | -10,111 | 0.05% | 339,646,598 |
| 2021-10-21 | 2021-10-19 | 539.571 | 629,326 | -10,021 | 0.06% | 339,565,988 |
| 2021-10-20 | 2021-10-18 | 525.936 | 639,347 | -3,221 | 0.06% | 336,255,814 |
| 2021-10-19 | 2021-10-15 | 524.148 | 642,568 | +1,968 | 0.06% | 336,800,854 |
| 2021-10-18 | 2021-10-12 | 516.549 | 640,600 | +11,274 | 0.06% | 330,901,033 |
| 2021-10-15 | 2021-10-11 | 526.607 | 629,326 | +1,074 | 0.06% | 331,407,402 |
| 2021-10-12 | 2021-10-08 | 527.501 | 628,252 | +2,733 | 0.06% | 331,403,527 |
| 2021-10-11 | 2021-10-07 | 535.101 | 625,519 | +1,789 | 0.06% | 334,715,554 |
| 2021-10-08 | 2021-10-06 | 526.607 | 623,730 | +16,464 | 0.05% | 328,460,509 |
| 2021-10-07 | 2021-10-05 | 529.736 | 607,266 | -536 | 0.05% | 321,690,737 |
| 2021-10-06 | 2021-10-04 | 531.077 | 607,802 | +2,235 | 0.05% | 322,789,801 |
| 2021-10-05 | 2021-09-30 | 536.218 | 605,567 | -997 | 0.05% | 324,716,002 |
| 2021-10-04 | 2021-09-29 | 530.630 | 606,564 | +626 | 0.05% | 321,861,172 |
| 2021-09-30 | 2021-09-28 | 529.736 | 605,938 | +1,790 | 0.05% | 320,987,247 |
| 2021-09-29 | 2021-09-27 | 530.854 | 604,148 | -5,548 | 0.05% | 320,714,207 |
| 2021-09-28 | 2021-09-24 | 532.418 | 609,696 | +4,474 | 0.05% | 324,613,327 |
| 2021-09-27 | 2021-09-23 | 541.359 | 605,222 | +3,311 | 0.05% | 327,642,392 |
| 2021-09-24 | 2021-09-21 | 541.359 | 601,911 | +2,243 | 0.05% | 325,849,952 |
| 2021-09-23 | 2021-09-20 | 535.101 | 599,668 | +8,948 | 0.05% | 320,882,670 |
| 2021-09-21 | 2021-09-17 | 549.629 | 590,720 | +2,147 | 0.05% | 324,676,942 |
| 2021-09-20 | 2021-09-16 | 550.076 | 588,573 | -318 | 0.05% | 323,760,001 |
| 2021-09-17 | 2021-09-15 | 563.823 | 588,891 | -1,074 | 0.05% | 332,030,007 |
| 2021-09-16 | 2021-09-14 | 563.823 | 589,965 | -6,098 | 0.05% | 332,635,553 |
| 2021-09-15 | 2021-09-13 | 567.734 | 596,063 | +1,074 | 0.05% | 338,405,275 |
| 2021-09-14 | 2021-09-10 | 563.264 | 594,989 | -10,130 | 0.05% | 335,135,721 |
| 2021-09-13 | 2021-09-09 | 550.076 | 605,119 | +3,205 | 0.05% | 332,861,561 |
| 2021-09-10 | 2021-09-08 | 556.558 | 601,914 | +4,013 | 0.05% | 335,000,176 |
| 2021-09-09 | 2021-09-07 | 562.146 | 597,901 | -5,740 | 0.05% | 336,107,739 |
| 2021-09-08 | 2021-09-06 | 556.558 | 603,641 | -7,784 | 0.05% | 335,961,352 |
| 2021-09-07 | 2021-09-03 | 544.935 | 611,425 | +11,453 | 0.05% | 333,187,068 |
| 2021-09-06 | 2021-09-02 | 557.005 | 599,972 | -6,711 | 0.05% | 334,187,548 |
| 2021-09-03 | 2021-09-01 | 552.311 | 606,683 | -2,953 | 0.05% | 335,077,922 |
| 2021-09-02 | 2021-08-31 | 548.512 | 609,636 | +1,432 | 0.05% | 334,392,406 |
| 2021-09-01 | 2021-08-30 | 549.406 | 608,204 | -716 | 0.05% | 334,150,714 |
| 2021-08-31 | 2021-08-27 | 542.924 | 608,920 | +1,432 | 0.05% | 330,597,067 |
| 2021-08-27 | 2021-08-25 | 548.735 | 607,488 | -4,313 | 0.05% | 333,349,987 |
| 2021-08-26 | 2021-08-24 | 547.841 | 611,801 | -4,564 | 0.05% | 335,169,689 |
| 2021-08-25 | 2021-08-23 | 552.239 | 616,365 | -9,663 | 0.05% | 340,380,888 |
| 2021-08-24 | 2021-08-20 | 522.675 | 626,028 | +21,066 | 0.06% | 327,209,227 |
| 2021-08-23 | 2021-08-19 | 533.282 | 604,962 | +8,862 | 0.05% | 322,615,364 |
| 2021-08-20 | 2021-08-18 | 544.340 | 596,100 | -7,266 | 0.05% | 324,481,285 |
| 2021-08-19 | 2021-08-17 | 535.765 | 603,366 | +1,458 | 0.05% | 323,262,090 |
| 2021-08-18 | 2021-08-16 | 552.013 | 601,908 | +3,246 | 0.05% | 332,261,328 |
| 2021-08-17 | 2021-08-13 | 565.329 | 598,662 | -4,077 | 0.05% | 338,440,751 |
| 2021-08-16 | 2021-08-12 | 563.297 | 602,739 | +17,370 | 0.05% | 339,521,360 |
| 2021-08-13 | 2021-08-11 | 583.947 | 585,369 | -4,963 | 0.05% | 341,824,593 |
| 2021-08-12 | 2021-08-10 | 581.690 | 590,332 | -7,533 | 0.05% | 343,390,462 |
| 2021-08-11 | 2021-08-09 | 587.897 | 597,865 | -266 | 0.05% | 351,482,807 |
| 2021-08-10 | 2021-08-06 | 597.488 | 598,131 | -3,533 | 0.05% | 357,376,103 |
| 2021-08-09 | 2021-08-05 | 589.025 | 601,664 | -3,013 | 0.05% | 354,395,144 |
| 2021-08-06 | 2021-08-04 | 584.511 | 604,677 | +2,304 | 0.05% | 353,440,605 |
| 2021-08-05 | 2021-08-03 | 584.511 | 602,373 | -3,279 | 0.05% | 352,093,891 |
| 2021-08-04 | 2021-08-02 | 583.947 | 605,652 | -9,128 | 0.05% | 353,668,795 |
| 2021-08-03 | 2021-07-30 | 559.687 | 614,780 | -3,545 | 0.05% | 344,084,128 |
| 2021-08-02 | 2021-07-29 | 564.200 | 618,325 | -22,598 | 0.06% | 348,859,090 |
| 2021-07-30 | 2021-07-28 | 533.282 | 640,923 | +32,124 | 0.06% | 341,792,719 |
| 2021-07-29 | 2021-07-27 | 527.189 | 608,799 | +22,510 | 0.05% | 320,951,934 |
| 2021-07-28 | 2021-07-26 | 564.200 | 586,289 | +5,848 | 0.05% | 330,784,372 |
| 2021-07-27 | 2021-07-23 | 587.897 | 580,441 | +12,079 | 0.05% | 341,239,296 |
| 2021-07-26 | 2021-07-22 | 609.336 | 568,362 | -6,321 | 0.05% | 346,323,551 |
| 2021-07-23 | 2021-07-21 | 603.694 | 574,683 | -8,082 | 0.05% | 346,932,803 |
| 2021-07-22 | 2021-07-20 | 587.897 | 582,765 | -2,662 | 0.05% | 342,605,568 |
| 2021-07-21 | 2021-07-19 | 589.025 | 585,427 | +5,754 | 0.05% | 344,831,145 |
| 2021-07-20 | 2021-07-16 | 591.282 | 579,673 | -26,603 | 0.05% | 342,750,101 |
| 2021-07-19 | 2021-07-15 | 569.842 | 606,276 | -1,772 | 0.05% | 345,481,652 |
| 2021-07-16 | 2021-07-14 | 572.099 | 608,048 | -7,090 | 0.05% | 347,863,655 |
| 2021-07-15 | 2021-07-13 | 570.971 | 615,138 | -3,811 | 0.05% | 351,225,715 |
| 2021-07-14 | 2021-07-12 | 567.585 | 618,949 | -15,580 | 0.06% | 351,306,417 |
| 2021-07-13 | 2021-07-09 | 552.916 | 634,529 | +11,343 | 0.06% | 350,841,362 |
| 2021-07-12 | 2021-07-08 | 552.916 | 623,186 | -12,895 | 0.06% | 344,569,633 |
| 2021-07-09 | 2021-07-07 | 554.045 | 636,081 | -46,055 | 0.06% | 352,417,242 |
| 2021-07-08 | 2021-07-06 | 526.060 | 682,136 | -8,652 | 0.06% | 358,844,647 |
| 2021-07-07 | 2021-07-05 | 514.099 | 690,788 | -3,988 | 0.06% | 355,133,574 |
| 2021-07-06 | 2021-07-02 | 514.325 | 694,776 | +11,077 | 0.06% | 357,340,599 |
| 2021-07-05 | 2021-06-30 | 522.224 | 683,699 | +9,110 | 0.06% | 357,043,826 |
| 2021-07-02 | 2021-06-29 | 528.768 | 674,589 | -1,417 | 0.06% | 356,701,366 |
| 2021-06-30 | 2021-06-28 | 534.636 | 676,006 | -1,069 | 0.06% | 361,417,219 |
| 2021-06-29 | 2021-06-25 | 534.410 | 677,075 | -16,182 | 0.06% | 361,835,942 |
| 2021-06-28 | 2021-06-24 | 518.613 | 693,257 | +975 | 0.06% | 359,531,971 |
| 2021-06-25 | 2021-06-23 | 518.161 | 692,282 | -3,899 | 0.06% | 358,713,855 |
| 2021-06-24 | 2021-06-22 | 509.811 | 696,181 | +11,607 | 0.06% | 354,920,942 |
| 2021-06-23 | 2021-06-21 | 519.064 | 684,574 | +6,380 | 0.06% | 355,337,846 |
| 2021-06-22 | 2021-06-18 | 530.123 | 678,194 | -10,368 | 0.06% | 359,525,905 |
| 2021-06-21 | 2021-06-17 | 521.998 | 688,562 | +709 | 0.06% | 359,428,005 |
| 2021-06-18 | 2021-06-16 | 523.126 | 687,853 | -1,596 | 0.06% | 359,834,082 |
| 2021-06-17 | 2021-06-15 | 524.029 | 689,449 | +2,488 | 0.06% | 361,291,371 |
| 2021-06-16 | 2021-06-11 | 528.317 | 686,961 | +266 | 0.06% | 362,933,222 |
| 2021-06-15 | 2021-06-10 | 526.963 | 686,695 | +1,063 | 0.06% | 361,862,849 |
| 2021-06-11 | 2021-06-09 | 526.286 | 685,632 | +3,324 | 0.06% | 360,838,487 |
| 2021-06-10 | 2021-06-08 | 530.348 | 682,308 | +4,253 | 0.06% | 361,860,812 |
| 2021-06-09 | 2021-06-07 | 531.928 | 678,055 | +7,046 | 0.06% | 360,676,406 |
| 2021-06-08 | 2021-06-04 | 539.827 | 671,009 | +2,481 | 0.06% | 362,228,609 |
| 2021-06-07 | 2021-06-03 | 536.893 | 668,528 | +9,509 | 0.06% | 358,927,944 |
| 2021-06-04 | 2021-06-02 | 546.597 | 659,019 | -4,431 | 0.06% | 360,217,911 |
| 2021-06-03 | 2021-06-01 | 550.434 | 663,450 | -914 | 0.06% | 365,185,249 |
| 2021-06-02 | 2021-05-31 | 548.177 | 664,364 | -3,368 | 0.06% | 364,189,008 |
| 2021-06-01 | 2021-05-28 | 538.698 | 667,732 | -2,659 | 0.06% | 359,706,128 |
| 2021-05-31 | 2021-05-27 | 545.017 | 670,391 | -743 | 0.06% | 365,374,756 |
| 2021-05-28 | 2021-05-26 | 544.792 | 671,134 | -10,633 | 0.06% | 365,628,242 |
| 2021-05-27 | 2021-05-25 | 535.539 | 681,767 | -27,915 | 0.06% | 365,112,702 |
| 2021-05-26 | 2021-05-24 | 508.232 | 709,682 | +4,708 | 0.06% | 360,682,777 |
| 2021-05-25 | 2021-05-21 | 511.842 | 704,974 | +3,633 | 0.06% | 360,835,600 |
| 2021-05-24 | 2021-05-20 | 516.356 | 701,341 | -5,194 | 0.06% | 362,141,650 |
| 2021-05-21 | 2021-05-18 | 512.519 | 706,535 | -3,988 | 0.06% | 362,112,939 |
| 2021-05-20 | 2021-05-17 | 502.138 | 710,523 | -2,757 | 0.06% | 356,780,726 |
| 2021-05-18 | 2021-05-14 | 498.979 | 713,280 | -620 | 0.06% | 355,911,497 |
| 2021-05-17 | 2021-05-13 | 496.722 | 713,900 | +7,647 | 0.06% | 354,609,734 |
| 2021-05-14 | 2021-05-12 | 504.621 | 706,253 | -354 | 0.06% | 356,389,855 |
| 2021-05-13 | 2021-05-11 | 501.235 | 706,607 | +11,157 | 0.06% | 354,176,484 |
| 2021-05-12 | 2021-05-10 | 514.551 | 695,450 | +2,640 | 0.06% | 357,844,203 |
| 2021-05-11 | 2021-05-07 | 512.745 | 692,810 | +9,171 | 0.06% | 355,234,963 |
| 2021-05-10 | 2021-05-06 | 526.963 | 683,639 | +792 | 0.06% | 360,252,450 |
| 2021-05-07 | 2021-05-05 | 528.994 | 682,847 | +354 | 0.06% | 361,222,040 |
| 2021-05-06 | 2021-05-04 | 530.800 | 682,493 | -797 | 0.06% | 362,266,977 |
| 2021-05-05 | 2021-05-03 | 524.706 | 683,290 | +7,423 | 0.06% | 358,526,491 |
| 2021-05-04 | 2021-04-30 | 530.348 | 675,867 | +9,925 | 0.06% | 358,444,840 |
| 2021-05-03 | 2021-04-29 | 541.632 | 665,942 | +8,951 | 0.06% | 360,695,626 |
| 2021-04-30 | 2021-04-28 | 551.562 | 656,991 | -1,622 | 0.06% | 362,371,347 |
| 2021-04-29 | 2021-04-27 | 552.916 | 658,613 | +177 | 0.06% | 364,157,795 |
| 2021-04-28 | 2021-04-26 | 554.496 | 658,436 | -12,686 | 0.06% | 365,100,101 |
| 2021-04-27 | 2021-04-23 | 547.049 | 671,122 | -6,558 | 0.06% | 367,136,294 |
| 2021-04-26 | 2021-04-22 | 540.278 | 677,680 | +2,944 | 0.06% | 366,135,672 |
| 2021-04-23 | 2021-04-21 | 541.181 | 674,736 | -1,595 | 0.06% | 365,154,191 |
| 2021-04-22 | 2021-04-20 | 549.305 | 676,331 | -7,621 | 0.06% | 371,512,214 |
| 2021-04-21 | 2021-04-19 | 541.181 | 683,952 | -14,002 | 0.06% | 370,141,713 |
| 2021-04-20 | 2021-04-16 | 526.963 | 697,954 | +797 | 0.06% | 367,795,925 |
| 2021-04-19 | 2021-04-15 | 522.901 | 697,157 | -177 | 0.06% | 364,543,916 |
| 2021-04-16 | 2021-04-14 | 520.644 | 697,334 | -3,811 | 0.06% | 363,062,725 |
| 2021-04-15 | 2021-04-13 | 512.294 | 701,145 | -4,963 | 0.06% | 359,192,224 |
| 2021-04-14 | 2021-04-12 | 515.228 | 706,108 | +6,535 | 0.06% | 363,806,347 |
| 2021-04-13 | 2021-04-09 | 522.224 | 699,573 | -14,534 | 0.06% | 365,333,605 |
| 2021-04-12 | 2021-04-08 | 523.803 | 714,107 | -5,583 | 0.06% | 374,051,722 |
| 2021-04-09 | 2021-04-07 | 516.130 | 719,690 | +21,003 | 0.06% | 371,453,847 |
| 2021-04-08 | 2021-04-01 | 528.768 | 698,687 | -4,874 | 0.06% | 369,443,627 |
| 2021-04-07 | 2021-03-31 | 516.130 | 703,561 | -11,876 | 0.06% | 363,129,181 |
| 2021-04-01 | 2021-03-30 | 523.126 | 715,437 | -19,939 | 0.06% | 374,264,001 |
| 2021-03-31 | 2021-03-29 | 526.737 | 735,376 | +177 | 0.07% | 387,349,975 |
| 2021-03-30 | 2021-03-26 | 522.675 | 735,199 | -3,456 | 0.07% | 384,270,186 |
| 2021-03-29 | 2021-03-25 | 507.329 | 738,655 | -12,762 | 0.07% | 374,740,970 |
| 2021-03-26 | 2021-03-24 | 491.757 | 751,417 | +3,274 | 0.07% | 369,514,491 |
| 2021-03-25 | 2021-03-23 | 506.652 | 748,143 | +10,193 | 0.07% | 379,047,983 |
| 2021-03-24 | 2021-03-22 | 514.776 | 737,950 | +5,495 | 0.07% | 379,879,144 |
| 2021-03-23 | 2021-03-19 | 526.963 | 732,455 | +9,754 | 0.07% | 385,976,675 |
| 2021-03-22 | 2021-03-18 | 530.348 | 722,701 | -18,031 | 0.06% | 383,283,167 |
| 2021-03-19 | 2021-03-17 | 512.971 | 740,732 | +1,064 | 0.07% | 379,973,904 |
| 2021-03-18 | 2021-03-16 | 511.391 | 739,668 | -13,914 | 0.07% | 378,259,604 |
| 2021-03-17 | 2021-03-15 | 503.267 | 753,582 | +8,725 | 0.07% | 379,252,636 |
| 2021-03-16 | 2021-03-12 | 511.842 | 744,857 | +7,090 | 0.07% | 381,249,411 |
| 2021-03-15 | 2021-03-11 | 520.418 | 737,767 | -21,005 | 0.07% | 383,947,423 |
| 2021-03-12 | 2021-03-10 | 501.912 | 758,772 | -12,311 | 0.07% | 380,837,151 |
| 2021-03-11 | 2021-03-09 | 497.399 | 771,083 | +3,097 | 0.07% | 383,535,834 |
| 2021-03-10 | 2021-03-08 | 518.956 | 767,986 | +40,362 | 0.07% | 398,550,931 |
| 2021-03-09 | 2021-03-05 | 546.761 | 727,624 | +17,734 | 0.06% | 397,836,621 |
| 2021-03-08 | 2021-03-04 | 550.408 | 709,890 | +30,538 | 0.06% | 390,729,037 |
| 2021-03-05 | 2021-03-03 | 567.501 | 679,352 | -11,270 | 0.06% | 385,533,126 |
| 2021-03-04 | 2021-03-02 | 555.650 | 690,622 | -11,119 | 0.06% | 383,744,005 |
| 2021-03-03 | 2021-03-01 | 557.929 | 701,741 | +878 | 0.06% | 391,521,629 |
| 2021-03-02 | 2021-02-26 | 539.240 | 700,863 | +20,221 | 0.06% | 377,933,481 |
| 2021-03-01 | 2021-02-25 | 569.780 | 680,642 | +27,598 | 0.06% | 387,816,468 |
| 2021-02-26 | 2021-02-24 | 580.036 | 653,044 | +93,547 | 0.06% | 378,789,319 |
| 2021-02-25 | 2021-02-23 | 635.875 | 559,497 | +2,958 | 0.05% | 355,770,111 |
| 2021-02-24 | 2021-02-22 | 641.003 | 556,539 | +1,657 | 0.05% | 356,743,138 |
| 2021-02-23 | 2021-02-19 | 646.131 | 554,882 | +4,715 | 0.05% | 358,526,444 |
| 2021-02-22 | 2021-02-18 | 644.422 | 550,167 | -6,291 | 0.05% | 354,539,514 |
| 2021-02-19 | 2021-02-17 | 642.143 | 556,458 | +4,018 | 0.05% | 357,325,335 |
| 2021-02-18 | 2021-02-16 | 624.479 | 552,440 | -5,528 | 0.05% | 344,987,352 |
| 2021-02-17 | 2021-02-11 | 609.665 | 557,968 | -5,692 | 0.05% | 340,173,574 |
| 2021-02-16 | 2021-02-09 | 586.304 | 563,660 | +9,740 | 0.05% | 330,476,128 |
| 2021-02-10 | 2021-02-08 | 590.862 | 553,920 | -1,150 | 0.05% | 327,290,429 |
| 2021-02-09 | 2021-02-05 | 589.153 | 555,070 | -6,424 | 0.05% | 327,021,116 |
| 2021-02-08 | 2021-02-04 | 582.316 | 561,494 | +7,810 | 0.05% | 326,966,696 |
| 2021-02-05 | 2021-02-03 | 593.711 | 553,684 | -439 | 0.05% | 328,728,377 |
| 2021-02-04 | 2021-02-02 | 593.711 | 554,123 | -6,231 | 0.05% | 328,989,016 |
| 2021-02-03 | 2021-02-01 | 574.339 | 560,354 | +4,523 | 0.05% | 321,832,954 |
| 2021-02-02 | 2021-01-29 | 566.818 | 555,831 | -4,826 | 0.05% | 315,054,759 |
| 2021-02-01 | 2021-01-28 | 562.259 | 560,657 | +5,072 | 0.05% | 315,234,609 |
| 2021-01-29 | 2021-01-27 | 580.036 | 555,585 | +7,020 | 0.05% | 322,259,547 |
| 2021-01-28 | 2021-01-26 | 584.595 | 548,565 | +33,017 | 0.05% | 320,688,184 |
| 2021-01-27 | 2021-01-25 | 630.177 | 515,548 | -6,673 | 0.05% | 324,886,553 |
| 2021-01-26 | 2021-01-22 | 581.746 | 522,221 | -2,130 | 0.05% | 303,799,865 |
| 2021-01-25 | 2021-01-21 | 586.874 | 524,351 | +5,267 | 0.05% | 307,727,868 |
| 2021-01-22 | 2021-01-20 | 577.757 | 519,084 | +507 | 0.05% | 299,904,581 |
| 2021-01-21 | 2021-01-19 | 570.920 | 518,577 | -8,257 | 0.05% | 296,065,958 |
| 2021-01-20 | 2021-01-18 | 549.268 | 526,834 | +3,338 | 0.05% | 289,373,216 |
| 2021-01-19 | 2021-01-15 | 522.375 | 523,496 | +4,344 | 0.05% | 273,461,049 |
| 2021-01-18 | 2021-01-14 | 521.919 | 519,152 | -3,832 | 0.05% | 270,955,211 |
| 2021-01-15 | 2021-01-13 | 516.677 | 522,984 | +4,300 | 0.05% | 270,213,733 |
| 2021-01-14 | 2021-01-12 | 513.030 | 518,684 | -351 | 0.05% | 266,100,592 |
| 2021-01-13 | 2021-01-11 | 513.030 | 519,035 | +3,949 | 0.05% | 266,280,665 |
| 2021-01-12 | 2021-01-08 | 515.081 | 515,086 | +8,940 | 0.05% | 265,311,258 |
| 2021-01-11 | 2021-01-07 | 504.825 | 506,146 | +3,686 | 0.05% | 255,515,372 |
| 2021-01-08 | 2021-01-06 | 511.663 | 502,460 | +6,836 | 0.05% | 257,090,088 |
| 2021-01-07 | 2021-01-05 | 520.779 | 495,624 | -859 | 0.04% | 258,110,711 |
| 2021-01-06 | 2021-01-04 | 503.458 | 496,483 | +4,916 | 0.04% | 249,958,317 |
| 2021-01-05 | 2020-12-31 | 484.313 | 491,567 | -8,422 | 0.04% | 238,072,454 |
| 2021-01-04 | 2020-12-29 | 470.867 | 499,989 | -3,994 | 0.04% | 235,428,080 |
| 2020-12-30 | 2020-12-28 | 472.006 | 503,983 | +6,448 | 0.05% | 237,883,040 |
| 2020-12-29 | 2020-12-24 | 470.639 | 497,535 | -12,265 | 0.04% | 234,159,179 |
| 2020-12-28 | 2020-12-22 | 452.178 | 509,800 | +3,159 | 0.05% | 230,520,203 |
| 2020-12-23 | 2020-12-21 | 459.243 | 506,641 | +1,969 | 0.05% | 232,671,332 |
| 2020-12-22 | 2020-12-18 | 448.987 | 504,672 | -5,089 | 0.05% | 226,591,143 |
| 2020-12-21 | 2020-12-17 | 448.075 | 509,761 | -22,544 | 0.05% | 228,411,315 |
| 2020-12-18 | 2020-12-16 | 441.466 | 532,305 | -4,829 | 0.05% | 234,994,480 |
| 2020-12-17 | 2020-12-15 | 435.768 | 537,134 | +5,879 | 0.05% | 234,065,834 |
| 2020-12-16 | 2020-12-14 | 441.922 | 531,255 | -1,140 | 0.05% | 234,773,099 |
| 2020-12-15 | 2020-12-11 | 439.870 | 532,395 | -3,160 | 0.05% | 234,184,837 |
| 2020-12-14 | 2020-12-10 | 437.819 | 535,555 | +439 | 0.05% | 234,476,292 |
| 2020-12-11 | 2020-12-09 | 438.275 | 535,116 | +2,186 | 0.05% | 234,528,008 |
| 2020-12-10 | 2020-12-08 | 437.591 | 532,930 | -5,159 | 0.05% | 233,205,555 |
| 2020-12-09 | 2020-12-07 | 438.047 | 538,089 | +8,746 | 0.05% | 235,708,363 |
| 2020-12-08 | 2020-12-04 | 446.708 | 529,343 | -4,222 | 0.05% | 236,461,663 |
| 2020-12-07 | 2020-12-03 | 438.503 | 533,565 | -6,231 | 0.05% | 233,969,849 |
| 2020-12-04 | 2020-12-02 | 432.805 | 539,796 | +6,845 | 0.05% | 233,626,510 |
| 2020-12-03 | 2020-12-01 | 440.098 | 532,951 | -3,159 | 0.05% | 234,550,871 |
| 2020-12-02 | 2020-11-30 | 439.187 | 536,110 | +3,735 | 0.05% | 235,452,397 |
| 2020-12-01 | 2020-11-27 | 440.098 | 532,375 | -6,494 | 0.05% | 234,297,374 |
| 2020-11-30 | 2020-11-26 | 436.224 | 538,869 | +7,986 | 0.05% | 235,067,521 |
| 2020-11-27 | 2020-11-25 | 436.452 | 530,883 | +2,808 | 0.05% | 231,704,832 |
| 2020-11-26 | 2020-11-24 | 446.708 | 528,075 | -26,383 | 0.05% | 235,895,238 |
| 2020-11-25 | 2020-11-23 | 429.387 | 554,458 | -615 | 0.05% | 238,076,784 |
| 2020-11-24 | 2020-11-20 | 428.703 | 555,073 | -13,837 | 0.05% | 237,961,333 |
| 2020-11-23 | 2020-11-19 | 422.093 | 568,910 | +860 | 0.05% | 240,133,109 |
| 2020-11-20 | 2020-11-18 | 421.637 | 568,050 | +6,230 | 0.05% | 239,511,178 |
| 2020-11-19 | 2020-11-17 | 425.056 | 561,820 | -4,914 | 0.05% | 238,805,060 |
| 2020-11-18 | 2020-11-16 | 426.196 | 566,734 | -2,640 | 0.05% | 241,539,614 |
| 2020-11-17 | 2020-11-13 | 422.777 | 569,374 | +966 | 0.05% | 240,718,262 |
| 2020-11-16 | 2020-11-12 | 420.954 | 568,408 | +702 | 0.05% | 239,273,483 |
| 2020-11-13 | 2020-11-11 | 416.396 | 567,706 | +22,592 | 0.05% | 236,390,231 |
| 2020-11-12 | 2020-11-10 | 433.717 | 545,114 | +10,442 | 0.05% | 236,425,120 |
| 2020-11-11 | 2020-11-09 | 441.922 | 534,672 | -8,269 | 0.05% | 236,283,146 |
| 2020-11-10 | 2020-11-06 | 434.173 | 542,941 | -949 | 0.05% | 235,730,139 |
| 2020-11-09 | 2020-11-05 | 436.680 | 543,890 | -25,536 | 0.05% | 237,505,720 |
| 2020-11-06 | 2020-11-04 | 423.461 | 569,426 | +5,089 | 0.05% | 241,129,584 |
| 2020-11-05 | 2020-11-03 | 430.754 | 564,337 | -7,020 | 0.05% | 243,090,408 |
| 2020-11-04 | 2020-11-02 | 426.652 | 571,357 | -4,136 | 0.05% | 243,770,356 |
| 2020-11-03 | 2020-10-30 | 421.865 | 575,493 | +6,217 | 0.05% | 242,780,588 |
| 2020-11-02 | 2020-10-29 | 436.908 | 569,276 | -8,249 | 0.05% | 248,721,015 |
| 2020-10-30 | 2020-10-28 | 430.298 | 577,525 | -21,859 | 0.05% | 248,507,942 |
| 2020-10-29 | 2020-10-27 | 415.712 | 599,384 | +10,344 | 0.05% | 249,170,988 |
| 2020-10-28 | 2020-10-23 | 419.358 | 589,040 | +1,156 | 0.05% | 247,018,855 |
| 2020-10-27 | 2020-10-22 | 421.637 | 587,884 | +5,089 | 0.05% | 247,873,936 |
| 2020-10-23 | 2020-10-21 | 423.233 | 582,795 | -4,867 | 0.05% | 246,658,005 |
| 2020-10-22 | 2020-10-20 | 418.219 | 587,662 | +2,632 | 0.05% | 245,771,303 |
| 2020-10-21 | 2020-10-19 | 418.447 | 585,030 | -1,855 | 0.05% | 244,803,886 |
| 2020-10-20 | 2020-10-16 | 411.609 | 586,885 | +9,477 | 0.05% | 241,567,358 |
| 2020-10-19 | 2020-10-15 | 412.521 | 577,408 | +10,004 | 0.05% | 238,192,929 |
| 2020-10-16 | 2020-10-14 | 425.056 | 567,404 | +5,529 | 0.05% | 241,178,574 |
| 2020-10-15 | 2020-10-12 | 429.387 | 561,875 | -5,495 | 0.05% | 241,261,543 |
| 2020-10-14 | 2020-10-09 | 423.917 | 567,370 | +3,535 | 0.05% | 240,517,570 |
| 2020-10-12 | 2020-10-08 | 430.526 | 563,835 | +527 | 0.05% | 242,745,665 |
| 2020-10-09 | 2020-10-07 | 429.614 | 563,308 | -2,650 | 0.05% | 242,005,239 |
| 2020-10-08 | 2020-10-06 | 427.335 | 565,958 | -7,552 | 0.05% | 241,853,830 |
| 2020-10-07 | 2020-10-05 | 417.079 | 573,510 | -2,370 | 0.05% | 239,199,121 |
| 2020-10-06 | 2020-09-30 | 412.293 | 575,880 | -811 | 0.05% | 237,431,347 |
| 2020-10-05 | 2020-09-29 | 409.102 | 576,691 | -3,334 | 0.05% | 235,925,628 |
| 2020-09-30 | 2020-09-28 | 410.926 | 580,025 | -1,755 | 0.05% | 238,347,134 |
| 2020-09-29 | 2020-09-25 | 405.456 | 581,780 | +2,194 | 0.05% | 235,886,034 |
| 2020-09-28 | 2020-09-24 | 407.507 | 579,586 | +5,791 | 0.05% | 236,185,317 |
| 2020-09-25 | 2020-09-23 | 419.586 | 573,795 | +1,053 | 0.05% | 240,756,512 |
| 2020-09-24 | 2020-09-22 | 415.028 | 572,742 | +3,321 | 0.05% | 237,703,990 |
| 2020-09-23 | 2020-09-21 | 418.219 | 569,421 | -1,595 | 0.05% | 238,142,573 |
| 2020-09-22 | 2020-09-18 | 424.600 | 571,016 | +4,036 | 0.05% | 242,453,594 |
| 2020-09-21 | 2020-09-17 | 421.637 | 566,980 | +790 | 0.05% | 239,060,026 |
| 2020-09-18 | 2020-09-16 | 426.652 | 566,190 | -2,764 | 0.05% | 241,565,847 |
| 2020-09-17 | 2020-09-15 | 422.777 | 568,954 | -422 | 0.05% | 240,540,696 |
| 2020-09-16 | 2020-09-14 | 423.689 | 569,376 | +2,011 | 0.05% | 241,238,179 |
| 2020-09-15 | 2020-09-11 | 420.498 | 567,365 | -1,931 | 0.05% | 238,575,809 |
| 2020-09-14 | 2020-09-10 | 414.116 | 569,296 | +7,196 | 0.05% | 235,754,805 |
| 2020-09-11 | 2020-09-09 | 418.903 | 562,100 | +2,282 | 0.05% | 235,465,122 |
| 2020-09-10 | 2020-09-08 | 419.358 | 559,818 | +9,916 | 0.05% | 234,764,365 |
| 2020-09-09 | 2020-09-07 | 421.637 | 549,902 | -1,171 | 0.05% | 231,859,301 |
| 2020-09-08 | 2020-09-04 | 433.717 | 551,073 | +8,363 | 0.05% | 239,009,639 |
| 2020-09-07 | 2020-09-03 | 440.554 | 542,710 | +6,669 | 0.05% | 239,093,171 |
| 2020-09-04 | 2020-09-02 | 448.987 | 536,041 | +1,317 | 0.05% | 240,675,415 |
| 2020-09-03 | 2020-09-01 | 449.215 | 534,724 | -632 | 0.05% | 240,205,969 |
| 2020-09-02 | 2020-08-31 | 450.064 | 535,356 | -11,700 | 0.05% | 240,944,693 |
| 2020-09-01 | 2020-08-28 | 437.869 | 547,056 | +2,486 | 0.05% | 239,539,101 |
| 2020-08-31 | 2020-08-27 | 436.489 | 544,570 | +1,217 | 0.05% | 237,698,743 |
| 2020-08-28 | 2020-08-26 | 439.480 | 543,353 | -8,013 | 0.05% | 238,792,827 |
| 2020-08-27 | 2020-08-25 | 431.427 | 551,366 | +869 | 0.05% | 237,874,065 |
| 2020-08-26 | 2020-08-24 | 438.330 | 550,497 | -2,694 | 0.05% | 241,299,142 |
| 2020-08-25 | 2020-08-21 | 433.037 | 553,191 | -4,997 | 0.05% | 239,552,422 |
| 2020-08-24 | 2020-08-20 | 426.825 | 558,188 | +11,213 | 0.05% | 238,248,541 |
| 2020-08-21 | 2020-08-19 | 429.816 | 546,975 | +6,161 | 0.05% | 235,098,680 |
| 2020-08-20 | 2020-08-18 | 436.029 | 540,814 | +2,381 | 0.05% | 235,810,414 |
| 2020-08-19 | 2020-08-17 | 433.268 | 538,433 | -14,239 | 0.05% | 233,285,545 |
| 2020-08-18 | 2020-08-14 | 423.834 | 552,672 | +3,216 | 0.05% | 234,241,009 |
| 2020-08-17 | 2020-08-13 | 427.975 | 549,456 | -2,520 | 0.05% | 235,153,640 |
| 2020-08-14 | 2020-08-12 | 425.444 | 551,976 | +21,643 | 0.05% | 234,835,066 |
| 2020-08-13 | 2020-08-11 | 430.276 | 530,333 | +5,859 | 0.05% | 228,189,733 |
| 2020-08-12 | 2020-08-10 | 430.276 | 524,474 | +4,565 | 0.05% | 225,668,744 |
| 2020-08-11 | 2020-08-07 | 438.790 | 519,909 | -1,349 | 0.05% | 228,130,772 |
| 2020-08-10 | 2020-08-06 | 442.932 | 521,258 | -544 | 0.05% | 230,881,592 |
| 2020-08-07 | 2020-08-05 | 444.082 | 521,802 | -20,440 | 0.05% | 231,722,865 |
| 2020-08-06 | 2020-08-04 | 433.498 | 542,242 | +5,954 | 0.05% | 235,060,628 |
| 2020-08-05 | 2020-08-03 | 427.055 | 536,288 | -6,780 | 0.05% | 229,024,473 |
| 2020-08-04 | 2020-07-31 | 425.905 | 543,068 | -10,265 | 0.05% | 231,295,122 |
| 2020-08-03 | 2020-07-30 | 417.161 | 553,333 | -3,914 | 0.05% | 230,828,918 |
| 2020-07-31 | 2020-07-29 | 422.683 | 557,247 | -4,832 | 0.05% | 235,538,951 |
| 2020-07-30 | 2020-07-28 | 417.851 | 562,079 | -869 | 0.05% | 234,865,402 |
| 2020-07-29 | 2020-07-27 | 407.037 | 562,948 | -790 | 0.05% | 229,140,552 |
| 2020-07-28 | 2020-07-24 | 414.630 | 563,738 | +12,241 | 0.05% | 233,742,636 |
| 2020-07-27 | 2020-07-23 | 432.347 | 551,497 | -5,824 | 0.05% | 238,438,167 |
| 2020-07-24 | 2020-07-22 | 415.550 | 557,321 | +15,819 | 0.05% | 231,594,902 |
| 2020-07-23 | 2020-07-21 | 437.179 | 541,502 | -24,366 | 0.05% | 236,733,384 |
| 2020-07-22 | 2020-07-20 | 398.063 | 565,868 | +7,823 | 0.05% | 225,251,182 |
| 2020-07-21 | 2020-07-17 | 398.983 | 558,045 | -3,547 | 0.05% | 222,650,746 |
| 2020-07-20 | 2020-07-16 | 386.789 | 561,592 | -2,607 | 0.05% | 217,217,328 |
| 2020-07-17 | 2020-07-15 | 410.258 | 564,199 | +1,654 | 0.05% | 231,467,220 |
| 2020-07-16 | 2020-07-14 | 409.338 | 562,545 | -9,494 | 0.05% | 230,270,900 |
| 2020-07-15 | 2020-07-13 | 415.550 | 572,039 | +1,390 | 0.05% | 237,710,971 |
| 2020-07-14 | 2020-07-10 | 418.542 | 570,649 | -17,520 | 0.05% | 238,840,296 |
| 2020-07-13 | 2020-07-09 | 426.365 | 588,169 | +3,390 | 0.05% | 250,774,510 |
| 2020-07-10 | 2020-07-08 | 411.869 | 584,779 | -9,729 | 0.05% | 240,852,213 |
| 2020-07-09 | 2020-07-07 | 400.134 | 594,508 | -6,305 | 0.05% | 237,882,846 |
| 2020-07-08 | 2020-07-06 | 406.577 | 600,813 | -1,376 | 0.05% | 244,276,513 |
| 2020-07-07 | 2020-07-03 | 397.373 | 602,189 | +3,547 | 0.05% | 239,293,552 |
| 2020-07-06 | 2020-07-02 | 402.665 | 598,642 | -19,919 | 0.05% | 241,052,185 |
| 2020-07-03 | 2020-06-30 | 379.656 | 618,561 | +618 | 0.06% | 234,840,134 |
| 2020-07-02 | 2020-06-29 | 368.151 | 617,943 | -121,706 | 0.06% | 227,496,249 |
| 2020-06-30 | 2020-06-26 | 367.461 | 739,649 | -12,394 | 0.07% | 271,791,851 |
| 2020-06-29 | 2020-06-24 | 365.620 | 752,043 | -14,677 | 0.07% | 274,961,831 |
| 2020-06-26 | 2020-06-23 | 368.151 | 766,720 | +4,192 | 0.07% | 282,268,630 |
| 2020-06-24 | 2020-06-22 | 358.487 | 762,528 | -23,189 | 0.07% | 273,356,302 |
| 2020-06-23 | 2020-06-19 | 345.602 | 785,717 | +25,151 | 0.07% | 271,545,071 |
| 2020-06-22 | 2020-06-18 | 340.540 | 760,566 | +1,565 | 0.07% | 259,002,803 |
| 2020-06-19 | 2020-06-17 | 337.778 | 759,001 | +3,651 | 0.07% | 256,374,157 |
| 2020-06-18 | 2020-06-16 | 340.309 | 755,350 | -607 | 0.07% | 257,052,747 |
| 2020-06-17 | 2020-06-15 | 330.645 | 755,957 | +15,559 | 0.07% | 249,953,776 |
| 2020-06-16 | 2020-06-12 | 340.770 | 740,398 | +9,727 | 0.07% | 252,305,162 |
| 2020-06-15 | 2020-06-11 | 338.699 | 730,671 | -9,409 | 0.07% | 247,477,387 |
| 2020-06-12 | 2020-06-10 | 341.000 | 740,080 | -9,659 | 0.07% | 252,367,086 |
| 2020-06-11 | 2020-06-09 | 334.557 | 749,739 | +227 | 0.07% | 250,830,504 |
| 2020-06-10 | 2020-06-08 | 336.858 | 749,512 | -967 | 0.07% | 252,479,143 |
| 2020-06-09 | 2020-06-05 | 338.469 | 750,479 | -10,615 | 0.07% | 254,013,652 |
| 2020-06-08 | 2020-06-04 | 335.938 | 761,094 | -3,356 | 0.07% | 255,680,140 |
| 2020-06-05 | 2020-06-03 | 336.398 | 764,450 | -11,494 | 0.07% | 257,159,338 |
| 2020-06-04 | 2020-06-02 | 331.336 | 775,944 | -12,584 | 0.07% | 257,098,008 |
| 2020-06-03 | 2020-06-01 | 325.353 | 788,528 | -31,162 | 0.07% | 256,550,207 |
| 2020-06-02 | 2020-05-29 | 310.857 | 819,690 | -4,989 | 0.07% | 254,806,690 |
| 2020-06-01 | 2020-05-28 | 310.167 | 824,679 | -9,822 | 0.07% | 255,788,296 |
| 2020-05-29 | 2020-05-27 | 313.849 | 834,501 | -11,421 | 0.08% | 261,906,980 |
| 2020-05-28 | 2020-05-26 | 313.388 | 845,922 | -3,910 | 0.08% | 265,102,161 |
| 2020-05-27 | 2020-05-25 | 316.380 | 849,832 | -11,246 | 0.08% | 268,869,549 |
| 2020-05-26 | 2020-05-22 | 297.972 | 861,078 | -6,275 | 0.08% | 256,577,224 |
| 2020-05-25 | 2020-05-21 | 311.778 | 867,353 | -16,936 | 0.08% | 270,421,378 |
| 2020-05-22 | 2020-05-20 | 305.795 | 884,289 | -1,564 | 0.08% | 270,411,430 |
| 2020-05-21 | 2020-05-19 | 305.105 | 885,853 | -20,297 | 0.08% | 270,278,205 |
| 2020-05-20 | 2020-05-18 | 293.140 | 906,150 | -4,908 | 0.08% | 265,628,924 |
| 2020-05-19 | 2020-05-15 | 290.379 | 911,058 | +174 | 0.08% | 264,552,105 |
| 2020-05-18 | 2020-05-14 | 287.158 | 910,884 | -43,241 | 0.08% | 261,567,330 |
| 2020-05-15 | 2020-05-13 | 292.910 | 954,125 | -6,084 | 0.09% | 279,472,783 |
| 2020-05-14 | 2020-05-12 | 289.459 | 960,209 | -3,924 | 0.09% | 277,940,769 |
| 2020-05-13 | 2020-05-11 | 287.618 | 964,133 | -14,436 | 0.09% | 277,301,872 |
| 2020-05-12 | 2020-05-08 | 279.334 | 978,569 | +16,636 | 0.09% | 273,348,051 |
| 2020-05-11 | 2020-05-07 | 283.476 | 961,933 | +14,864 | 0.09% | 272,685,078 |
| 2020-05-07 | 2020-05-05 | 291.760 | 947,069 | -5,998 | 0.09% | 276,316,434 |
| 2020-05-06 | 2020-05-04 | 283.476 | 953,067 | +174 | 0.09% | 270,171,778 |
| 2020-05-05 | 2020-04-29 | 289.919 | 952,893 | -1,738 | 0.09% | 276,261,600 |
| 2020-05-04 | 2020-04-28 | 290.609 | 954,631 | -15,646 | 0.09% | 277,424,444 |
| 2020-04-29 | 2020-04-27 | 284.166 | 970,277 | -1,130 | 0.09% | 275,720,169 |
| 2020-04-28 | 2020-04-24 | 281.866 | 971,407 | -958 | 0.09% | 273,806,125 |
| 2020-04-27 | 2020-04-23 | 281.175 | 972,365 | -2,903 | 0.09% | 273,404,945 |
| 2020-04-24 | 2020-04-22 | 279.104 | 975,268 | -87 | 0.09% | 272,201,564 |
| 2020-04-23 | 2020-04-21 | 278.874 | 975,355 | -2,173 | 0.09% | 272,001,423 |
| 2020-04-22 | 2020-04-20 | 280.945 | 977,528 | +1,217 | 0.09% | 274,631,729 |
| 2020-04-21 | 2020-04-17 | 284.166 | 976,311 | -396 | 0.09% | 277,434,829 |
| 2020-04-20 | 2020-04-16 | 281.635 | 976,707 | +3,311 | 0.09% | 275,075,277 |
| 2020-04-17 | 2020-04-15 | 284.166 | 973,396 | -4,346 | 0.09% | 276,606,484 |
| 2020-04-16 | 2020-04-14 | 286.928 | 977,742 | -11,647 | 0.09% | 280,541,145 |
| 2020-04-15 | 2020-04-09 | 284.627 | 989,389 | -1,483 | 0.09% | 281,606,463 |
| 2020-04-14 | 2020-04-08 | 278.874 | 990,872 | -636 | 0.09% | 276,328,715 |
| 2020-04-09 | 2020-04-07 | 280.485 | 991,508 | -2,744 | 0.09% | 278,103,061 |
| 2020-04-08 | 2020-04-06 | 276.573 | 994,252 | -5,100 | 0.09% | 274,983,593 |
| 2020-04-07 | 2020-04-03 | 271.971 | 999,352 | -4,631 | 0.09% | 271,795,213 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,003,983 | -1,652 | 0.09% | 271,437,638 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,005,635 | -2,364 | 0.09% | 267,256,456 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,007,999 | +36,246 | 0.09% | 271,131,798 |
| 2020-04-01 | 2020-03-30 | 266.909 | 971,753 | +11,813 | 0.09% | 259,369,987 |
| 2020-03-31 | 2020-03-27 | 269.901 | 959,940 | -8,180 | 0.09% | 259,088,384 |
| 2020-03-30 | 2020-03-26 | 266.679 | 968,120 | -4,474 | 0.09% | 258,177,546 |
| 2020-03-27 | 2020-03-25 | 266.909 | 972,594 | -2,782 | 0.09% | 259,594,458 |
| 2020-03-26 | 2020-03-24 | 257.476 | 975,376 | -3,216 | 0.09% | 251,135,433 |
| 2020-03-25 | 2020-03-23 | 243.210 | 978,592 | +5,128 | 0.09% | 238,003,032 |
| 2020-03-24 | 2020-03-20 | 250.803 | 973,464 | +2,240 | 0.09% | 244,147,473 |
| 2020-03-23 | 2020-03-19 | 245.050 | 971,224 | +21,985 | 0.09% | 237,998,848 |
| 2020-03-20 | 2020-03-18 | 255.175 | 949,239 | +6,273 | 0.09% | 242,221,651 |
| 2020-03-19 | 2020-03-17 | 265.989 | 942,966 | -7,151 | 0.09% | 250,818,582 |
| 2020-03-18 | 2020-03-16 | 262.998 | 950,117 | +5,389 | 0.09% | 249,878,655 |
| 2020-03-17 | 2020-03-13 | 274.042 | 944,728 | +540 | 0.09% | 258,895,433 |
| 2020-03-16 | 2020-03-12 | 274.272 | 944,188 | +2,347 | 0.09% | 258,964,703 |
| 2020-03-13 | 2020-03-11 | 283.706 | 941,841 | +2,507 | 0.09% | 267,206,187 |
| 2020-03-12 | 2020-03-10 | 291.790 | 939,334 | +8,344 | 0.09% | 274,087,886 |
| 2020-03-11 | 2020-03-09 | 288.762 | 930,990 | +24,249 | 0.08% | 268,834,764 |
| 2020-03-10 | 2020-03-06 | 297.379 | 906,741 | +3,258 | 0.08% | 269,645,315 |
| 2020-03-09 | 2020-03-05 | 302.269 | 903,483 | -258 | 0.08% | 273,094,784 |
| 2020-03-06 | 2020-03-04 | 297.146 | 903,741 | +5,755 | 0.08% | 268,542,722 |
| 2020-03-05 | 2020-03-03 | 299.242 | 897,986 | -4,552 | 0.08% | 268,714,697 |
| 2020-03-04 | 2020-03-02 | 296.680 | 902,538 | +4,208 | 0.08% | 267,764,903 |
| 2020-03-03 | 2020-02-28 | 297.844 | 898,330 | +16,232 | 0.08% | 267,562,457 |
| 2020-03-02 | 2020-02-27 | 303.666 | 882,098 | +6,270 | 0.08% | 267,863,264 |
| 2020-02-28 | 2020-02-26 | 302.502 | 875,828 | +6,527 | 0.08% | 264,939,495 |
| 2020-02-27 | 2020-02-25 | 304.830 | 869,301 | +3,177 | 0.08% | 264,989,431 |
| 2020-02-26 | 2020-02-24 | 303.666 | 866,124 | +9,534 | 0.08% | 263,012,501 |
| 2020-02-25 | 2020-02-21 | 311.584 | 856,590 | +4,064 | 0.08% | 266,899,550 |
| 2020-02-24 | 2020-02-20 | 316.008 | 852,526 | -3,006 | 0.08% | 269,405,345 |
| 2020-02-21 | 2020-02-19 | 314.844 | 855,532 | -839 | 0.08% | 269,359,116 |
| 2020-02-20 | 2020-02-18 | 314.378 | 856,371 | -687 | 0.08% | 269,224,419 |
| 2020-02-19 | 2020-02-17 | 317.638 | 857,058 | -4,809 | 0.08% | 272,234,593 |
| 2020-02-18 | 2020-02-14 | 313.913 | 861,867 | -344 | 0.08% | 270,550,831 |
| 2020-02-17 | 2020-02-13 | 312.981 | 862,211 | -4,466 | 0.08% | 269,855,675 |
| 2020-02-14 | 2020-02-12 | 314.844 | 866,677 | -1,202 | 0.08% | 272,868,052 |
| 2020-02-13 | 2020-02-11 | 314.611 | 867,879 | -2,748 | 0.08% | 273,044,389 |
| 2020-02-12 | 2020-02-10 | 312.515 | 870,627 | -379 | 0.08% | 272,084,232 |
| 2020-02-11 | 2020-02-07 | 315.077 | 871,006 | +2,126 | 0.08% | 274,433,845 |
| 2020-02-10 | 2020-02-06 | 317.871 | 868,880 | -1,546 | 0.08% | 276,192,054 |
| 2020-02-07 | 2020-02-05 | 310.419 | 870,426 | -2,460 | 0.08% | 270,197,130 |
| 2020-02-06 | 2020-02-04 | 307.392 | 872,886 | +4,377 | 0.08% | 268,318,234 |
| 2020-02-05 | 2020-02-03 | 303.200 | 868,509 | -687 | 0.08% | 263,332,241 |
| 2020-02-04 | 2020-01-31 | 301.337 | 869,196 | -13,401 | 0.08% | 261,921,243 |
| 2020-02-03 | 2020-01-30 | 300.406 | 882,597 | -429 | 0.08% | 265,137,334 |
| 2020-01-31 | 2020-01-29 | 307.159 | 883,026 | -5,446 | 0.08% | 271,229,557 |
| 2020-01-30 | 2020-01-24 | 316.008 | 888,472 | -3,406 | 0.08% | 280,764,582 |
| 2020-01-29 | 2020-01-22 | 320.200 | 891,878 | -1,976 | 0.08% | 285,579,400 |
| 2020-01-23 | 2020-01-21 | 316.474 | 893,854 | +7,280 | 0.08% | 282,881,647 |
| 2020-01-22 | 2020-01-20 | 326.255 | 886,574 | -4,562 | 0.08% | 289,248,992 |
| 2020-01-21 | 2020-01-17 | 326.022 | 891,136 | +1,030 | 0.08% | 290,529,845 |
| 2020-01-20 | 2020-01-16 | 323.693 | 890,106 | -905 | 0.08% | 288,121,227 |
| 2020-01-17 | 2020-01-15 | 325.789 | 891,011 | -2,660 | 0.08% | 290,281,600 |
| 2020-01-16 | 2020-01-14 | 323.227 | 893,671 | +3,436 | 0.08% | 288,858,970 |
| 2020-01-15 | 2020-01-13 | 326.255 | 890,235 | -18,374 | 0.08% | 290,443,410 |
| 2020-01-14 | 2020-01-10 | 320.200 | 908,609 | +1,288 | 0.08% | 290,936,667 |
| 2020-01-13 | 2020-01-09 | 319.967 | 907,321 | -12,453 | 0.08% | 290,312,959 |
| 2020-01-10 | 2020-01-08 | 312.282 | 919,774 | +2,054 | 0.08% | 287,229,230 |
| 2020-01-09 | 2020-01-07 | 314.145 | 917,720 | +4,072 | 0.08% | 288,297,498 |
| 2020-01-08 | 2020-01-06 | 312.748 | 913,648 | -3,354 | 0.08% | 285,741,716 |
| 2020-01-07 | 2020-01-03 | 310.419 | 917,002 | -9,104 | 0.08% | 284,655,225 |
| 2020-01-06 | 2020-01-02 | 303.200 | 926,106 | -13,608 | 0.09% | 280,795,672 |
| 2020-01-03 | 2019-12-31 | 294.584 | 939,714 | -4,294 | 0.09% | 276,824,771 |
| 2020-01-02 | 2019-12-27 | 299.009 | 944,008 | -14,083 | 0.09% | 282,266,557 |
| 2019-12-30 | 2019-12-24 | 295.050 | 958,091 | +1,781 | 0.09% | 282,684,569 |
| 2019-12-27 | 2019-12-20 | 298.543 | 956,310 | -3,097 | 0.09% | 285,499,564 |
| 2019-12-23 | 2019-12-19 | 296.913 | 959,407 | +601 | 0.09% | 284,860,213 |
| 2019-12-20 | 2019-12-18 | 299.940 | 958,806 | -2,235 | 0.09% | 287,584,406 |
| 2019-12-19 | 2019-12-17 | 298.776 | 961,041 | -9,017 | 0.09% | 287,135,771 |
| 2019-12-18 | 2019-12-16 | 293.187 | 970,058 | +2,149 | 0.09% | 284,408,230 |
| 2019-12-17 | 2019-12-13 | 297.379 | 967,909 | -16,318 | 0.09% | 287,835,365 |
| 2019-12-16 | 2019-12-12 | 290.858 | 984,227 | -25,478 | 0.09% | 286,270,397 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,009,705 | +4,552 | 0.09% | 288,978,224 |
| 2019-12-12 | 2019-12-10 | 285.735 | 1,005,153 | +5,840 | 0.09% | 287,207,293 |
| 2019-12-11 | 2019-12-09 | 287.365 | 999,313 | +2,012 | 0.09% | 287,167,591 |
| 2019-12-10 | 2019-12-06 | 288.297 | 997,301 | -6,073 | 0.09% | 287,518,389 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,003,374 | +2,490 | 0.09% | 285,063,361 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,000,884 | -1,460 | 0.09% | 285,521,333 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,002,344 | -3,006 | 0.09% | 288,738,850 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,005,350 | -341 | 0.09% | 289,838,888 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,005,691 | -9,189 | 0.09% | 289,468,801 |
| 2019-12-02 | 2019-11-28 | 291.557 | 1,014,880 | -13,980 | 0.09% | 295,895,084 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,028,860 | -258 | 0.09% | 297,335,519 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,029,118 | +172 | 0.10% | 297,889,387 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,028,946 | -6,528 | 0.09% | 299,037,667 |
| 2019-11-26 | 2019-11-22 | 286.201 | 1,035,474 | +5,746 | 0.10% | 296,353,328 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,029,728 | +1,202 | 0.10% | 295,188,410 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,028,526 | -858 | 0.09% | 298,436,573 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,029,384 | -23,103 | 0.10% | 301,801,832 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,052,487 | -5,153 | 0.10% | 300,242,077 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,057,640 | +2,061 | 0.10% | 296,539,863 |
| 2019-11-18 | 2019-11-14 | 281.776 | 1,055,579 | -9,189 | 0.10% | 297,436,895 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,064,768 | +4,895 | 0.10% | 300,274,091 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,059,873 | +2,834 | 0.10% | 305,310,862 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,057,039 | +5,325 | 0.10% | 303,017,556 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,051,714 | -4,380 | 0.10% | 311,042,765 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,056,094 | +7,061 | 0.10% | 311,108,465 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,049,033 | +2,915 | 0.10% | 306,829,786 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,046,118 | +2,147 | 0.10% | 304,759,121 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,043,971 | -3,263 | 0.10% | 303,890,536 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,047,234 | -14,711 | 0.10% | 301,670,026 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,061,945 | -13,914 | 0.10% | 302,940,153 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,075,859 | -4,981 | 0.10% | 301,898,623 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,080,840 | -2,157 | 0.10% | 305,058,237 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,082,997 | -7,304 | 0.10% | 306,675,835 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,090,301 | -4,036 | 0.10% | 306,205,118 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,094,337 | -516 | 0.10% | 306,828,924 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,094,853 | +516 | 0.10% | 307,483,523 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,094,337 | -1,203 | 0.10% | 308,612,813 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,095,540 | -17,606 | 0.10% | 309,462,313 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,113,146 | -8,546 | 0.10% | 308,732,691 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,121,692 | -859 | 0.10% | 309,535,668 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,122,551 | +1,288 | 0.10% | 308,727,066 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,121,263 | +6,441 | 0.10% | 308,633,949 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,114,822 | -11,508 | 0.10% | 307,899,474 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,126,330 | -25,186 | 0.10% | 311,077,835 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,151,516 | -1,117 | 0.11% | 311,061,809 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,152,633 | -5,812 | 0.11% | 308,142,545 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,158,445 | -26,385 | 0.11% | 311,854,475 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,184,830 | +6,613 | 0.11% | 311,783,561 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,178,217 | +1,289 | 0.11% | 314,707,744 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,176,928 | +3,263 | 0.11% | 312,993,073 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,173,665 | -48,267 | 0.11% | 314,311,826 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,221,932 | +42,762 | 0.11% | 322,685,032 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,179,170 | -4,294 | 0.11% | 309,195,767 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,183,464 | +6,699 | 0.11% | 306,738,962 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,176,765 | +2,350 | 0.11% | 309,387,250 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,174,415 | +11,336 | 0.11% | 308,769,404 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,163,079 | -773 | 0.11% | 311,747,705 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,163,852 | +21,662 | 0.11% | 311,954,898 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,142,190 | +601 | 0.11% | 310,138,464 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,141,589 | +12,024 | 0.11% | 309,177,740 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,129,565 | +17,434 | 0.10% | 309,077,806 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,112,131 | -4,981 | 0.10% | 311,817,985 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,117,112 | +61,149 | 0.10% | 308,792,088 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,055,963 | +14,686 | 0.10% | 302,463,198 |
| 2019-09-12 | 2019-09-10 | 285.502 | 1,041,277 | +2,233 | 0.10% | 297,286,695 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,039,044 | -343 | 0.10% | 301,730,436 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,039,387 | -3,909 | 0.10% | 301,830,040 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,043,296 | -2,662 | 0.10% | 300,292,676 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,045,958 | -6,012 | 0.10% | 302,033,182 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,051,970 | +2,405 | 0.10% | 290,050,611 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,049,565 | +257 | 0.10% | 290,365,162 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,049,308 | +2,410 | 0.10% | 293,226,325 |
| 2019-09-02 | 2019-08-29 | 282.242 | 1,046,898 | +1,606 | 0.10% | 295,478,386 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,045,292 | +2,577 | 0.10% | 294,051,425 |
| 2019-08-29 | 2019-08-27 | 281.077 | 1,042,715 | +4,208 | 0.10% | 293,083,668 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,038,507 | +19,194 | 0.10% | 309,868,947 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,019,313 | +551 | 0.10% | 303,177,856 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,018,762 | -6,937 | 0.10% | 306,386,145 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,025,699 | +1,345 | 0.10% | 306,047,306 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,024,354 | -1,920 | 0.10% | 306,130,369 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,026,274 | -6,705 | 0.10% | 297,240,983 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,032,979 | -2,876 | 0.10% | 290,634,876 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,035,855 | +7,444 | 0.10% | 288,015,302 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,028,411 | +84 | 0.10% | 284,486,622 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,028,327 | -1,015 | 0.10% | 291,514,187 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,029,342 | +3,469 | 0.10% | 294,722,376 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,025,873 | -4,491 | 0.10% | 299,307,799 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,030,364 | +1,647 | 0.10% | 300,374,476 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,028,717 | +9,068 | 0.10% | 297,705,329 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,019,649 | +5,583 | 0.10% | 298,697,287 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,014,066 | +14,042 | 0.10% | 307,131,687 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,000,024 | -1,777 | 0.09% | 312,809,217 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,001,801 | -4,398 | 0.09% | 314,549,363 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,006,199 | -2,961 | 0.09% | 316,881,861 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,009,160 | -620 | 0.09% | 316,144,172 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,009,780 | -5,076 | 0.09% | 320,635,829 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,014,856 | -3,722 | 0.10% | 322,487,560 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,018,578 | +1,608 | 0.10% | 321,262,027 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,016,970 | -396 | 0.10% | 321,476,197 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,017,366 | +12,350 | 0.10% | 320,639,219 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,005,016 | +7,359 | 0.09% | 324,825,985 |
| 2019-07-22 | 2019-07-18 | 322.732 | 997,657 | -4,314 | 0.09% | 321,975,762 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,001,971 | -930 | 0.09% | 324,078,726 |
| 2019-07-18 | 2019-07-16 | 323.441 | 1,002,901 | -3,130 | 0.09% | 324,379,526 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,006,031 | +5,498 | 0.09% | 323,726,880 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,000,533 | -2,791 | 0.09% | 325,742,654 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,003,324 | -592 | 0.09% | 324,279,122 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,003,916 | +1,015 | 0.09% | 321,384,786 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,002,901 | +2,453 | 0.09% | 320,822,733 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,000,448 | +5,552 | 0.09% | 324,295,744 |
| 2019-07-09 | 2019-07-05 | 329.116 | 994,896 | +931 | 0.09% | 327,435,825 |
| 2019-07-08 | 2019-07-04 | 328.643 | 993,965 | -1,278 | 0.09% | 326,659,404 |
| 2019-07-05 | 2019-07-03 | 330.534 | 995,243 | -423 | 0.09% | 328,961,881 |
| 2019-07-04 | 2019-07-02 | 331.007 | 995,666 | -7,529 | 0.09% | 329,572,515 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,003,195 | -338 | 0.09% | 327,083,698 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,003,533 | -8,665 | 0.09% | 328,617,514 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,012,198 | -1,615 | 0.10% | 326,907,924 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,013,813 | +84 | 0.10% | 326,231,020 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,013,729 | -2,368 | 0.10% | 331,237,263 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,016,097 | -9,474 | 0.10% | 332,491,489 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,025,571 | -2,200 | 0.10% | 337,288,967 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,027,771 | -7,194 | 0.10% | 337,526,502 |
| 2019-06-20 | 2019-06-18 | 320.368 | 1,034,965 | -33,078 | 0.10% | 331,569,239 |
| 2019-06-19 | 2019-06-17 | 311.856 | 1,068,043 | -3,469 | 0.10% | 333,075,591 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,071,512 | -578 | 0.10% | 329,850,614 |
| 2019-06-17 | 2019-06-13 | 310.201 | 1,072,090 | +19,456 | 0.10% | 332,563,325 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,052,634 | -1,281 | 0.10% | 322,546,006 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,053,915 | -7,442 | 0.10% | 329,915,595 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,061,357 | -12,176 | 0.10% | 323,713,247 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,073,533 | -7,274 | 0.10% | 318,035,605 |
| 2019-06-10 | 2019-06-05 | 294.123 | 1,080,807 | +1,269 | 0.10% | 317,890,685 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,079,538 | +1,776 | 0.10% | 312,157,422 |
| 2019-06-05 | 2019-06-03 | 291.523 | 1,077,762 | -1,353 | 0.10% | 314,192,068 |
| 2019-06-04 | 2019-05-31 | 294.833 | 1,079,115 | +84 | 0.10% | 318,158,446 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,079,031 | +10,405 | 0.10% | 320,939,991 |
| 2019-05-31 | 2019-05-29 | 301.926 | 1,068,626 | -2,876 | 0.10% | 322,645,719 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,071,502 | -5,671 | 0.10% | 322,500,701 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,077,173 | -1,777 | 0.10% | 317,331,201 |
| 2019-05-28 | 2019-05-24 | 293.178 | 1,078,950 | +762 | 0.10% | 316,324,098 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,078,188 | -1,185 | 0.10% | 314,061,337 |
| 2019-05-24 | 2019-05-22 | 295.069 | 1,079,373 | -16,664 | 0.10% | 318,489,713 |
| 2019-05-23 | 2019-05-21 | 289.158 | 1,096,037 | +338 | 0.10% | 316,928,245 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,095,699 | +170 | 0.10% | 313,721,788 |
| 2019-05-21 | 2019-05-17 | 289.158 | 1,095,529 | -1,855 | 0.10% | 316,781,353 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,097,384 | +593 | 0.10% | 321,209,619 |
| 2019-05-17 | 2019-05-15 | 293.178 | 1,096,791 | -593 | 0.10% | 321,554,681 |
| 2019-05-16 | 2019-05-14 | 292.232 | 1,097,384 | +4,230 | 0.10% | 320,690,702 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,093,154 | +2,685 | 0.10% | 325,657,562 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,090,469 | +33,075 | 0.10% | 319,701,212 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,057,394 | +12,253 | 0.10% | 326,254,587 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,045,141 | +8,966 | 0.10% | 327,663,211 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,036,175 | +35,866 | 0.10% | 325,832,218 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,000,309 | -12,264 | 0.09% | 328,980,821 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,012,573 | -5,692 | 0.10% | 331,338,351 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,018,265 | +2,510 | 0.10% | 327,422,860 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,015,755 | -3,722 | 0.10% | 328,777,198 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,019,477 | -2,791 | 0.10% | 328,776,733 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,022,268 | -254 | 0.10% | 326,776,436 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,022,522 | +5,329 | 0.10% | 330,484,008 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,017,193 | +1,269 | 0.10% | 333,090,625 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,015,924 | -864 | 0.10% | 332,915,276 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,016,788 | -3,643 | 0.10% | 334,160,018 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,020,431 | -2,622 | 0.10% | 335,357,264 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,023,053 | +6,684 | 0.10% | 331,865,050 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,016,369 | +4,653 | 0.10% | 332,340,190 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,011,716 | -4,024 | 0.10% | 331,297,124 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,015,740 | +4,737 | 0.10% | 337,417,927 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,011,003 | +7,190 | 0.10% | 337,517,593 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,003,813 | -27,444 | 0.09% | 338,677,279 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,031,257 | -5,781 | 0.10% | 341,353,389 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,037,038 | -2,878 | 0.10% | 344,247,704 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,039,916 | -14,634 | 0.10% | 342,498,481 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,054,550 | -6,260 | 0.10% | 346,071,564 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,060,810 | -12,331 | 0.10% | 343,109,684 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,073,141 | +4,314 | 0.10% | 339,232,512 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,068,827 | -1,354 | 0.10% | 338,879,633 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,070,181 | +2,961 | 0.10% | 336,272,607 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,067,220 | +17,341 | 0.10% | 334,837,547 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,049,879 | +4,568 | 0.10% | 337,588,334 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,045,311 | -1,100 | 0.10% | 338,590,962 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,046,411 | +8,459 | 0.10% | 344,390,216 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,037,952 | -10,066 | 0.10% | 344,305,702 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,048,018 | -2,707 | 0.10% | 340,458,944 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,050,725 | +2,368 | 0.10% | 338,357,219 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,048,357 | +677 | 0.10% | 341,312,672 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,047,680 | -10,405 | 0.10% | 343,569,330 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,058,085 | -3,552 | 0.10% | 344,361,004 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,061,637 | +13,395 | 0.10% | 338,408,668 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,048,242 | +18,702 | 0.10% | 340,405,532 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,029,540 | -669 | 0.10% | 342,949,066 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,030,209 | -3,429 | 0.10% | 341,940,143 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,033,638 | -7,862 | 0.10% | 345,055,670 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,041,500 | -10,455 | 0.10% | 342,948,176 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,051,955 | -15,188 | 0.10% | 340,353,516 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,067,143 | +16,707 | 0.10% | 341,950,073 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,050,436 | +3,513 | 0.10% | 339,108,479 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,046,923 | -12,545 | 0.10% | 342,731,066 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,059,468 | -4,768 | 0.10% | 337,970,626 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,064,236 | -8,447 | 0.10% | 335,928,739 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,072,683 | -197 | 0.10% | 333,464,828 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,072,880 | -8,782 | 0.10% | 330,190,808 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,081,662 | +2,843 | 0.10% | 327,203,079 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,078,819 | +4,099 | 0.10% | 323,763,283 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,074,720 | -1,589 | 0.10% | 331,271,086 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,076,309 | -11,128 | 0.10% | 333,047,771 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,087,437 | -17,673 | 0.10% | 327,649,820 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,105,110 | +4,181 | 0.11% | 319,497,227 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,100,929 | +7,026 | 0.11% | 316,972,133 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,093,903 | -2,763 | 0.10% | 318,873,040 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,096,666 | -3,178 | 0.10% | 319,940,702 |
| 2019-02-01 | 2019-01-30 | 288.392 | 1,099,844 | -2,762 | 0.11% | 317,185,759 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,102,606 | -396 | 0.11% | 319,036,965 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,103,002 | -2,083 | 0.11% | 321,789,163 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,105,085 | -2,259 | 0.11% | 320,811,298 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,107,344 | +837 | 0.11% | 318,024,697 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,106,507 | -251 | 0.11% | 317,784,314 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,106,758 | -1,171 | 0.11% | 318,915,039 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,107,929 | -6,839 | 0.11% | 321,901,864 |
| 2019-01-22 | 2019-01-18 | 286.239 | 1,114,768 | -595 | 0.11% | 319,090,539 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,115,363 | -14,637 | 0.11% | 317,660,546 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,130,000 | -2,470 | 0.11% | 322,369,667 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,132,470 | -9,117 | 0.11% | 320,907,849 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,141,587 | +2,258 | 0.11% | 318,304,551 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,139,329 | -3,596 | 0.11% | 320,126,998 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,142,925 | -502 | 0.11% | 319,770,854 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,143,427 | -15,472 | 0.11% | 322,372,162 |
| 2019-01-10 | 2019-01-08 | 274.044 | 1,158,899 | +1,330 | 0.11% | 317,589,027 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,157,569 | -6,281 | 0.11% | 319,715,841 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,163,850 | -6,105 | 0.11% | 315,884,383 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,169,955 | -2,039 | 0.11% | 309,427,970 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,171,994 | +3,597 | 0.11% | 311,088,280 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,168,397 | -9,451 | 0.11% | 316,559,700 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,177,848 | -9,618 | 0.11% | 317,148,690 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,187,466 | +3,401 | 0.11% | 323,145,959 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,184,065 | +3,011 | 0.11% | 322,220,442 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,181,054 | -4,098 | 0.11% | 326,767,155 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,185,152 | +2,007 | 0.11% | 325,350,310 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,183,145 | -9,070 | 0.11% | 327,062,754 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,192,215 | -1,589 | 0.11% | 330,995,496 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,193,804 | -2,426 | 0.11% | 334,291,403 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,196,230 | +84 | 0.11% | 328,963,575 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,196,146 | +10,827 | 0.11% | 324,649,947 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,185,319 | +1,003 | 0.11% | 319,443,786 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,184,316 | -419 | 0.11% | 324,271,191 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,184,735 | +2,760 | 0.11% | 327,218,980 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,181,975 | -10,621 | 0.11% | 338,893,124 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,192,596 | -6,256 | 0.11% | 335,093,881 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,198,852 | -1,505 | 0.11% | 326,817,803 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,200,357 | -3,300 | 0.11% | 327,515,122 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,203,657 | +251 | 0.12% | 331,581,665 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,203,406 | +2,928 | 0.12% | 328,347,036 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,200,478 | -3,095 | 0.11% | 329,270,563 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,203,573 | -836 | 0.12% | 325,226,678 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,204,409 | -4,851 | 0.12% | 326,028,602 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,209,260 | +1,756 | 0.12% | 325,317,550 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,207,504 | +1,924 | 0.12% | 323,690,142 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,205,580 | +2,760 | 0.12% | 328,651,916 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,202,820 | -1,338 | 0.11% | 328,474,778 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,204,158 | +30,192 | 0.12% | 329,704,022 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,173,966 | -251 | 0.11% | 316,664,881 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,174,217 | -1,840 | 0.11% | 315,609,421 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,176,057 | -920 | 0.11% | 313,291,668 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,176,977 | +4,182 | 0.11% | 311,566,589 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,172,795 | -9,236 | 0.11% | 318,312,175 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,182,031 | -1,811 | 0.11% | 317,144,370 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,183,842 | +2,398 | 0.11% | 313,950,062 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,181,444 | -6,691 | 0.11% | 312,184,044 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,188,135 | -37,200 | 0.11% | 322,759,775 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,225,335 | -7,048 | 0.12% | 312,940,213 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,232,383 | +1,756 | 0.12% | 306,488,597 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,230,627 | +2,258 | 0.12% | 301,049,116 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,228,369 | +3,678 | 0.12% | 301,671,703 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,224,691 | +1,159 | 0.12% | 305,747,073 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,223,532 | -4,106 | 0.12% | 308,090,982 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,227,638 | -2,089 | 0.12% | 309,712,024 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,229,727 | -2,091 | 0.12% | 308,180,584 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,231,818 | -27,182 | 0.12% | 318,130,703 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,259,000 | -3,596 | 0.12% | 314,613,463 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,262,596 | +12,462 | 0.12% | 306,152,385 |
| 2018-10-19 | 2018-10-16 | 238.892 | 1,250,134 | -2,175 | 0.12% | 298,646,437 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,252,309 | -10,036 | 0.12% | 298,567,095 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,262,345 | -4,770 | 0.12% | 303,374,734 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,267,115 | -6,356 | 0.12% | 298,006,461 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,273,471 | -8,615 | 0.12% | 317,925,118 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,282,086 | -17,814 | 0.12% | 322,835,148 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,299,900 | +11,728 | 0.12% | 327,320,796 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,288,172 | +1,506 | 0.12% | 329,296,294 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,286,666 | +23,250 | 0.12% | 329,834,358 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,263,416 | -15,806 | 0.12% | 328,406,088 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,279,222 | +669 | 0.12% | 334,350,029 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,278,553 | +1,171 | 0.12% | 342,430,186 |
| 2018-10-02 | 2018-09-27 | 270.457 | 1,277,382 | +2,509 | 0.12% | 345,476,634 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,274,873 | -4,433 | 0.12% | 346,017,503 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,279,306 | +1,255 | 0.12% | 342,631,859 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,278,051 | -5,812 | 0.12% | 349,936,267 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,283,863 | -3,847 | 0.12% | 345,387,399 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,287,710 | +24,673 | 0.12% | 345,498,533 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,263,037 | -452 | 0.12% | 332,838,036 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,263,489 | +1,338 | 0.12% | 329,029,341 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,262,151 | -27,851 | 0.12% | 333,510,013 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,290,002 | -13,883 | 0.12% | 336,242,158 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,303,885 | -31,699 | 0.13% | 326,765,242 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,335,584 | +670 | 0.13% | 337,264,328 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,334,914 | +22,330 | 0.13% | 342,202,640 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,312,584 | +1,850 | 0.13% | 340,244,937 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,310,734 | +4,015 | 0.13% | 340,705,694 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,306,719 | +669 | 0.13% | 343,411,774 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,306,050 | +4,098 | 0.13% | 350,731,557 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,301,952 | -83 | 0.12% | 345,583,688 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,302,035 | +3,680 | 0.12% | 347,785,215 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,298,355 | +5,854 | 0.12% | 354,253,690 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,292,501 | +3,262 | 0.12% | 355,129,050 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,289,239 | -42,153 | 0.12% | 354,849,372 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,331,392 | -6,858 | 0.13% | 359,765,629 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,338,250 | -8,698 | 0.13% | 355,858,482 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,346,948 | +12,462 | 0.13% | 360,426,072 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,334,486 | -10,622 | 0.13% | 353,262,002 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,345,108 | +40,062 | 0.13% | 366,849,358 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,305,046 | +31,701 | 0.13% | 348,944,418 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,273,345 | +2,221 | 0.12% | 338,611,076 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,271,124 | +10,560 | 0.12% | 340,492,275 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,260,564 | -10,943 | 0.12% | 343,485,385 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,271,507 | +2,633 | 0.12% | 351,721,379 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,268,874 | -905 | 0.12% | 355,002,632 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,269,779 | -17,114 | 0.12% | 358,342,328 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,286,893 | -10,450 | 0.13% | 358,167,088 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,297,343 | -3,104 | 0.13% | 357,606,676 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,300,447 | +905 | 0.13% | 354,036,819 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,299,542 | +2,469 | 0.13% | 353,790,440 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,297,073 | +6,500 | 0.13% | 353,433,557 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,290,573 | +2,880 | 0.13% | 359,505,007 |
| 2018-08-02 | 2018-07-31 | 281.479 | 1,287,693 | +20,981 | 0.13% | 362,458,797 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,266,712 | +658 | 0.12% | 362,095,358 |
| 2018-07-31 | 2018-07-27 | 287.799 | 1,266,054 | -493 | 0.12% | 364,369,220 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,266,547 | -84 | 0.12% | 365,434,697 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,266,631 | +9,791 | 0.12% | 367,922,009 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,256,840 | -2,551 | 0.12% | 362,328,448 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,259,391 | -1,234 | 0.12% | 358,165,869 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,260,625 | -10,779 | 0.12% | 358,823,238 |
| 2018-07-23 | 2018-07-19 | 282.451 | 1,271,404 | -1,512 | 0.12% | 359,109,961 |
| 2018-07-20 | 2018-07-18 | 283.667 | 1,272,916 | -3,064 | 0.12% | 361,084,089 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,275,980 | -2,139 | 0.12% | 359,782,145 |
| 2018-07-18 | 2018-07-16 | 284.153 | 1,278,119 | -2,304 | 0.12% | 363,181,361 |
| 2018-07-17 | 2018-07-13 | 284.639 | 1,280,423 | -20,241 | 0.12% | 364,458,524 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,300,664 | -1,069 | 0.13% | 368,955,277 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,301,733 | +7,575 | 0.13% | 366,727,182 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,294,158 | -5,101 | 0.13% | 368,053,467 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,299,259 | -11,597 | 0.13% | 367,925,094 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,310,856 | -1,892 | 0.13% | 364,517,817 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,312,748 | -1,728 | 0.13% | 362,810,277 |
| 2018-07-06 | 2018-07-04 | 279.048 | 1,314,476 | +20,241 | 0.13% | 366,802,510 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,294,235 | +8,387 | 0.13% | 366,816,988 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,285,848 | -4,443 | 0.13% | 368,815,692 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,290,291 | +13,631 | 0.13% | 364,444,622 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,276,660 | +17,772 | 0.12% | 357,491,303 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,258,888 | +3,956 | 0.12% | 362,306,851 |
| 2018-06-27 | 2018-06-25 | 290.716 | 1,254,932 | +2,304 | 0.12% | 364,828,807 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,252,628 | +5,424 | 0.12% | 368,726,209 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,247,204 | +6,747 | 0.12% | 369,858,050 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,240,457 | -11,355 | 0.12% | 374,189,198 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,251,812 | +15,378 | 0.12% | 377,005,918 |
| 2018-06-20 | 2018-06-15 | 310.405 | 1,236,434 | +1,152 | 0.12% | 383,795,242 |
| 2018-06-19 | 2018-06-14 | 310.648 | 1,235,282 | +3,538 | 0.12% | 383,737,920 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,231,744 | +905 | 0.12% | 385,632,891 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,230,839 | +1,070 | 0.12% | 389,837,322 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,229,769 | -3,046 | 0.12% | 390,395,199 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,232,815 | +1,403 | 0.12% | 389,564,176 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,231,412 | -12,533 | 0.12% | 394,209,337 |
| 2018-06-08 | 2018-06-06 | 314.294 | 1,243,945 | -5,102 | 0.12% | 390,964,616 |
| 2018-06-07 | 2018-06-05 | 313.565 | 1,249,047 | +3,374 | 0.12% | 391,657,314 |
| 2018-06-06 | 2018-06-04 | 313.322 | 1,245,673 | -2,748 | 0.12% | 390,296,556 |
| 2018-06-05 | 2018-06-01 | 308.460 | 1,248,421 | -1,422 | 0.12% | 385,088,401 |
| 2018-06-04 | 2018-05-31 | 308.460 | 1,249,843 | +3,620 | 0.12% | 385,527,032 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,246,223 | +15,656 | 0.12% | 382,289,938 |
| 2018-05-31 | 2018-05-29 | 313.079 | 1,230,567 | +2,469 | 0.12% | 385,264,398 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,228,098 | -2,386 | 0.12% | 388,372,143 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,230,484 | -2,304 | 0.12% | 388,827,590 |
| 2018-05-28 | 2018-05-24 | 316.482 | 1,232,788 | +1,316 | 0.12% | 390,154,960 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,231,472 | +5,590 | 0.12% | 388,241,779 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,225,882 | -9,297 | 0.12% | 390,949,132 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,235,179 | -15,551 | 0.12% | 389,410,471 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,250,730 | +21,475 | 0.12% | 393,705,141 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,229,255 | +1,975 | 0.12% | 388,738,031 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,227,280 | -13,165 | 0.12% | 389,605,056 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,240,445 | -4,279 | 0.12% | 400,417,766 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,244,724 | -35,153 | 0.12% | 396,352,963 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,279,877 | -2,716 | 0.13% | 401,635,625 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,282,593 | -1,167 | 0.13% | 400,617,340 |
| 2018-05-10 | 2018-05-08 | 311.377 | 1,283,760 | -4,977 | 0.13% | 399,733,660 |
| 2018-05-09 | 2018-05-07 | 306.273 | 1,288,737 | -17,526 | 0.13% | 394,704,968 |
| 2018-05-08 | 2018-05-04 | 309.190 | 1,306,263 | +5,348 | 0.13% | 403,882,920 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,300,915 | +3,538 | 0.13% | 406,656,427 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,297,377 | +2,798 | 0.13% | 408,704,055 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,294,579 | -7,652 | 0.13% | 404,675,840 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,302,231 | +8,145 | 0.13% | 399,470,888 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,294,086 | +8,722 | 0.13% | 404,022,121 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,285,364 | +23,965 | 0.13% | 409,198,643 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,261,399 | +244 | 0.13% | 406,220,711 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,261,155 | +21,559 | 0.13% | 401,181,619 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,239,596 | -87 | 0.12% | 396,456,687 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,239,683 | +895 | 0.12% | 396,789,265 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,238,788 | -3,382 | 0.12% | 389,498,526 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,242,170 | -2,713 | 0.12% | 389,951,161 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,244,883 | -9,926 | 0.12% | 396,005,390 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,254,809 | -11,471 | 0.12% | 407,491,662 |
| 2018-04-16 | 2018-04-12 | 326.219 | 1,266,280 | -163 | 0.13% | 413,084,553 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,266,443 | +9,601 | 0.13% | 411,892,398 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,256,842 | -1,235 | 0.12% | 402,899,345 |
| 2018-04-11 | 2018-04-09 | 313.927 | 1,258,077 | -15,803 | 0.12% | 394,944,804 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,273,880 | -20,181 | 0.13% | 392,389,949 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,294,061 | +1,626 | 0.13% | 396,061,278 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,292,435 | +1,220 | 0.13% | 401,600,337 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,291,215 | +3,499 | 0.13% | 405,030,307 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,287,716 | +25,139 | 0.13% | 403,932,735 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,262,577 | -488 | 0.13% | 408,772,746 |
| 2018-03-28 | 2018-03-26 | 319.827 | 1,263,065 | -2,441 | 0.13% | 403,962,714 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,265,506 | +21,124 | 0.13% | 399,454,683 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,244,382 | +18,465 | 0.12% | 403,799,648 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,225,917 | +19,363 | 0.12% | 405,643,398 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,206,554 | +4,393 | 0.12% | 406,355,007 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,202,161 | +15,132 | 0.12% | 409,308,433 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,187,029 | -11,308 | 0.12% | 411,451,572 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,198,337 | -4,719 | 0.12% | 426,565,586 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,203,056 | +2,766 | 0.12% | 427,358,134 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,200,290 | -2,603 | 0.12% | 429,326,272 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,202,893 | -18,062 | 0.12% | 432,031,585 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,220,955 | +2,848 | 0.12% | 426,512,752 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,218,107 | +8,742 | 0.12% | 423,721,170 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,209,365 | +10,892 | 0.12% | 413,247,733 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,198,473 | -2,116 | 0.12% | 416,891,441 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,200,589 | +12,600 | 0.12% | 409,068,346 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,187,989 | +17,980 | 0.12% | 417,333,197 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,170,009 | -6,834 | 0.12% | 419,358,076 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,176,843 | +7,891 | 0.12% | 410,813,926 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,168,952 | -25,952 | 0.12% | 416,392,931 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,194,904 | -13,180 | 0.12% | 434,449,672 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,208,084 | -11,308 | 0.12% | 424,392,447 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,219,392 | +569 | 0.12% | 419,671,678 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,218,823 | +42,793 | 0.12% | 424,269,858 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,176,030 | -9,111 | 0.12% | 401,567,846 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,185,141 | -4,068 | 0.12% | 407,883,693 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,189,209 | +11,227 | 0.12% | 388,819,567 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,177,982 | -27,559 | 0.12% | 373,565,404 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,205,541 | -4,637 | 0.12% | 382,601,362 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,210,178 | -14,355 | 0.12% | 403,113,027 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,224,533 | +25,234 | 0.12% | 403,078,241 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,199,299 | +7,512 | 0.12% | 393,297,862 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,191,787 | -35,959 | 0.12% | 419,253,370 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,227,746 | -5,776 | 0.12% | 436,128,692 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,233,522 | +56,136 | 0.12% | 440,909,636 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,177,386 | -15,537 | 0.12% | 428,948,699 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,192,923 | -23,187 | 0.12% | 422,292,325 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,216,110 | +2,848 | 0.12% | 436,778,608 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,213,262 | -33,519 | 0.12% | 443,510,441 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,246,781 | +32,705 | 0.12% | 449,020,412 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,214,076 | +7,888 | 0.12% | 449,777,173 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,206,188 | +5,482 | 0.12% | 449,820,111 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,200,706 | -12,341 | 0.12% | 444,233,663 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,213,047 | -6,555 | 0.12% | 439,555,174 |
| 2018-01-22 | 2018-01-18 | 365.798 | 1,219,602 | -6,476 | 0.12% | 446,127,858 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,226,078 | +10,626 | 0.12% | 445,482,674 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,215,452 | -34,596 | 0.12% | 430,865,139 |
| 2018-01-17 | 2018-01-15 | 334.823 | 1,250,048 | +4,271 | 0.12% | 418,544,926 |
| 2018-01-16 | 2018-01-12 | 337.773 | 1,245,777 | +1,186 | 0.12% | 420,789,918 |
| 2018-01-15 | 2018-01-11 | 329.906 | 1,244,591 | +13,342 | 0.12% | 410,598,593 |
| 2018-01-12 | 2018-01-10 | 334.086 | 1,231,249 | +20,986 | 0.12% | 411,342,546 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,210,263 | +18,779 | 0.12% | 400,166,128 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,191,484 | -22,675 | 0.12% | 383,705,297 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,214,159 | -2,532 | 0.12% | 377,874,472 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,216,691 | -26,349 | 0.12% | 380,756,200 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,243,040 | -16,238 | 0.12% | 380,751,332 |
| 2018-01-04 | 2018-01-02 | 307.536 | 1,259,278 | -44,258 | 0.12% | 387,272,991 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,303,536 | +6,097 | 0.13% | 384,220,468 |
| 2018-01-02 | 2017-12-28 | 294.998 | 1,297,439 | -35,390 | 0.13% | 382,742,314 |
| 2017-12-29 | 2017-12-27 | 290.819 | 1,332,829 | +5,604 | 0.13% | 387,612,222 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,327,225 | +18,306 | 0.13% | 385,003,649 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,308,919 | -3,011 | 0.13% | 379,371,639 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,311,930 | +488 | 0.13% | 375,084,107 |
| 2017-12-21 | 2017-12-19 | 286.640 | 1,311,442 | +3,580 | 0.13% | 375,911,769 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,307,862 | -28,556 | 0.13% | 379,386,797 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,336,418 | +8,219 | 0.13% | 371,900,727 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,328,199 | +8,624 | 0.13% | 373,858,208 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,319,575 | -12,643 | 0.13% | 372,079,533 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,332,218 | -409 | 0.13% | 373,679,459 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,332,627 | +919 | 0.13% | 379,035,818 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,331,708 | +6,915 | 0.13% | 372,226,902 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,324,793 | -8,007 | 0.13% | 363,780,556 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,332,800 | +23,540 | 0.13% | 360,409,271 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,309,260 | +14,238 | 0.13% | 368,205,447 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,295,022 | -8,155 | 0.13% | 374,070,360 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,303,177 | +23,675 | 0.13% | 377,387,040 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,279,502 | -244 | 0.13% | 369,901,911 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,279,746 | -13,505 | 0.13% | 377,522,909 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,293,251 | +7,556 | 0.13% | 382,778,551 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,285,695 | +9,682 | 0.13% | 380,542,114 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,276,013 | +10,558 | 0.13% | 387,400,646 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,265,455 | +13,526 | 0.13% | 385,750,658 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,251,929 | -1,234 | 0.12% | 391,168,194 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,253,163 | -19,358 | 0.12% | 377,074,589 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,272,521 | +1,872 | 0.13% | 362,878,495 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,270,649 | -5,231 | 0.13% | 365,155,961 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,275,880 | -7,810 | 0.13% | 365,718,277 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,283,690 | +1,790 | 0.13% | 363,538,927 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,281,900 | +13,784 | 0.13% | 371,225,433 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,268,116 | -15,288 | 0.13% | 366,921,981 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,283,404 | -733 | 0.13% | 362,195,926 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,284,137 | -10,663 | 0.13% | 363,665,517 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,294,800 | -21,114 | 0.13% | 361,274,107 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,315,914 | +6,725 | 0.13% | 369,429,775 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,309,189 | +3,580 | 0.13% | 360,461,308 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,305,609 | +870 | 0.13% | 359,796,581 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,304,739 | -21,153 | 0.13% | 358,915,336 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,325,892 | -4,475 | 0.13% | 360,496,923 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,330,367 | +3,499 | 0.13% | 355,172,697 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,326,868 | +2,603 | 0.13% | 353,912,370 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,324,265 | -3,191 | 0.13% | 356,799,091 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,327,456 | +1,937 | 0.13% | 356,027,193 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,325,519 | -650 | 0.13% | 358,440,378 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,326,169 | +650 | 0.13% | 359,268,177 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,325,519 | -10,585 | 0.13% | 357,788,668 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,336,104 | +1,220 | 0.13% | 361,631,179 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,334,884 | +16,760 | 0.13% | 357,034,930 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,318,124 | -1,546 | 0.13% | 360,977,176 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,319,670 | +7,892 | 0.13% | 360,102,890 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,311,778 | -49,587 | 0.13% | 363,753,958 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,361,365 | -2,774 | 0.13% | 367,464,345 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,364,139 | +4,178 | 0.14% | 365,865,670 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,359,961 | +488 | 0.13% | 362,070,545 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,359,473 | +2,578 | 0.13% | 368,624,659 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,356,895 | -21,154 | 0.13% | 367,925,627 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,378,049 | -163 | 0.14% | 367,902,526 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,378,212 | -3,892 | 0.14% | 364,896,766 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,382,104 | -15,956 | 0.14% | 364,228,390 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,398,060 | -651 | 0.14% | 360,872,172 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,398,711 | +26,604 | 0.14% | 361,040,211 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,372,107 | -1,751 | 0.14% | 357,208,862 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,373,858 | +9,681 | 0.14% | 356,989,234 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,364,177 | +1,953 | 0.14% | 354,138,322 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,362,224 | -15,214 | 0.14% | 360,663,768 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,377,438 | -5,800 | 0.14% | 371,125,588 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,383,238 | -15,620 | 0.14% | 372,348,248 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,398,858 | +4,282 | 0.14% | 372,082,441 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,394,576 | -42,061 | 0.14% | 374,028,953 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,436,637 | +7,929 | 0.14% | 369,417,118 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,428,708 | +3,498 | 0.14% | 370,188,030 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,425,210 | +3,255 | 0.14% | 371,033,485 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,421,955 | +3,239 | 0.14% | 371,933,901 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,418,716 | -7,484 | 0.14% | 372,132,988 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,426,200 | -1,383 | 0.14% | 368,135,768 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,427,583 | +13,423 | 0.14% | 368,141,807 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,414,160 | +3,336 | 0.14% | 366,418,544 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,410,824 | +244 | 0.14% | 367,635,117 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,410,580 | +8,542 | 0.14% | 367,224,769 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,402,038 | +1,628 | 0.14% | 370,515,630 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,400,410 | -7,527 | 0.14% | 367,675,541 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,407,937 | -6,264 | 0.14% | 369,305,628 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,414,201 | +5,857 | 0.14% | 367,124,478 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,408,344 | -5,450 | 0.14% | 371,143,465 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,413,794 | -13,994 | 0.14% | 371,884,602 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,427,788 | -5,695 | 0.14% | 364,333,718 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,433,483 | +4,882 | 0.14% | 365,082,139 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,428,601 | +4,230 | 0.14% | 371,181,455 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,424,371 | +25,512 | 0.14% | 371,500,350 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,398,859 | +6,751 | 0.14% | 368,327,742 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,392,108 | -9,965 | 0.14% | 369,321,810 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,402,073 | -4,742 | 0.14% | 368,476,135 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,406,815 | -5,143 | 0.14% | 371,472,951 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,411,958 | +15,671 | 0.14% | 371,073,993 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,396,287 | +20,422 | 0.14% | 378,770,384 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,375,865 | +3,135 | 0.14% | 390,008,766 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,372,730 | -5,896 | 0.14% | 393,902,969 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,378,626 | +294 | 0.14% | 390,448,311 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,378,332 | -3,858 | 0.14% | 390,365,045 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,382,190 | -648 | 0.14% | 391,457,691 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,382,838 | +5,782 | 0.14% | 395,426,850 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,377,056 | +1,045 | 0.14% | 390,003,662 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,376,011 | -16,635 | 0.14% | 381,488,911 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,392,646 | -16,715 | 0.14% | 382,288,356 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,409,361 | +27,563 | 0.14% | 392,137,950 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,381,798 | +10,941 | 0.14% | 376,215,516 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,370,857 | +5,283 | 0.14% | 371,530,828 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,365,574 | -2,984 | 0.14% | 370,778,729 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,368,558 | +15,095 | 0.14% | 373,291,915 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,353,463 | -1,495 | 0.14% | 372,879,777 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,354,958 | -643 | 0.14% | 358,791,613 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,355,601 | -2,491 | 0.14% | 356,600,288 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,358,092 | -3,697 | 0.14% | 357,931,543 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,361,789 | -11,590 | 0.14% | 355,516,803 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,373,379 | -28,235 | 0.14% | 356,833,584 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,401,614 | -3,618 | 0.14% | 353,705,003 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,405,232 | -2,512 | 0.14% | 353,918,582 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,407,744 | -3,778 | 0.14% | 350,171,910 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,411,522 | +2,551 | 0.14% | 350,233,457 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,408,971 | +885 | 0.14% | 349,775,817 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,408,086 | -482 | 0.14% | 349,556,117 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,408,568 | +13,983 | 0.14% | 348,799,393 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,394,585 | +5,384 | 0.14% | 351,931,197 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,389,201 | +12,858 | 0.14% | 348,843,853 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,376,343 | -5,545 | 0.14% | 348,012,792 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,381,888 | -3,108 | 0.14% | 344,944,004 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,384,996 | -723 | 0.14% | 347,443,245 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,385,719 | -2,026 | 0.14% | 349,348,947 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,387,745 | +1,527 | 0.14% | 346,406,016 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,386,218 | +3,057 | 0.14% | 345,679,860 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,383,161 | -1,056 | 0.14% | 344,573,309 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,384,217 | -2,765 | 0.14% | 346,214,348 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,386,982 | -16,314 | 0.14% | 350,357,718 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,403,296 | +17,278 | 0.14% | 345,049,223 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,386,018 | +5,216 | 0.14% | 341,490,704 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,380,802 | -7,876 | 0.14% | 344,672,919 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,388,678 | +205 | 0.14% | 347,330,114 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,388,473 | +12,135 | 0.14% | 345,032,758 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,376,338 | +6,349 | 0.14% | 351,779,369 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,369,989 | -10,866 | 0.14% | 350,497,574 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,380,855 | +3,844 | 0.14% | 350,871,942 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,377,011 | +10,598 | 0.14% | 351,265,985 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,366,413 | -12,531 | 0.14% | 346,522,142 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,378,944 | -10,153 | 0.14% | 351,759,080 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,389,097 | +643 | 0.14% | 340,175,078 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,388,454 | +13,711 | 0.14% | 339,844,841 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,374,743 | -12,376 | 0.14% | 337,344,204 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,387,119 | +15,591 | 0.14% | 338,309,831 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,371,528 | -4,581 | 0.14% | 335,019,282 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,376,109 | -803 | 0.14% | 333,740,952 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,376,912 | +6,991 | 0.14% | 334,449,710 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,369,921 | -7,152 | 0.14% | 334,797,212 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,377,073 | +3,938 | 0.14% | 335,345,602 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,373,135 | +482 | 0.14% | 333,703,150 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,372,653 | -7,956 | 0.14% | 337,685,380 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,380,609 | +1,125 | 0.14% | 337,924,660 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,379,484 | -7,072 | 0.14% | 338,335,928 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,386,556 | -1,447 | 0.14% | 337,309,833 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,388,003 | -3,857 | 0.14% | 338,007,282 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,391,860 | -321 | 0.14% | 336,348,585 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,392,181 | -7,614 | 0.14% | 336,772,630 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,399,795 | +402 | 0.14% | 330,253,628 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,399,393 | +9,161 | 0.14% | 329,636,381 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,390,232 | +2,491 | 0.14% | 329,727,373 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,387,741 | +1,768 | 0.14% | 330,863,417 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,385,973 | -482 | 0.14% | 330,441,892 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,386,455 | -1,607 | 0.14% | 338,426,802 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,388,062 | +10,816 | 0.14% | 338,120,827 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,377,246 | +4,782 | 0.14% | 332,541,755 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,372,464 | +6,362 | 0.14% | 329,315,952 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,366,102 | +2,147 | 0.14% | 327,789,422 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,363,955 | +2,465 | 0.14% | 328,474,951 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,361,490 | +7,077 | 0.14% | 326,682,795 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,354,413 | +13,757 | 0.14% | 326,517,651 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,340,656 | -1,064 | 0.14% | 327,416,090 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,341,720 | +23,935 | 0.14% | 329,363,253 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,317,785 | +36,344 | 0.14% | 321,167,632 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,281,441 | +12,431 | 0.13% | 315,049,514 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,269,010 | -4,612 | 0.13% | 312,631,632 |
| 2017-04-10 | 2017-04-06 | 246.484 | 1,273,622 | -1,884 | 0.13% | 313,928,005 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,275,506 | +3,896 | 0.13% | 316,638,042 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,271,610 | -20,913 | 0.13% | 313,591,993 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,292,523 | -11,848 | 0.13% | 317,936,630 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,304,371 | +5,645 | 0.13% | 318,882,607 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,298,726 | -792 | 0.13% | 317,829,209 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,299,518 | -3,579 | 0.13% | 319,330,422 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,303,097 | +4,453 | 0.13% | 319,554,394 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,298,644 | +3,181 | 0.13% | 320,748,795 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,295,463 | +1,113 | 0.13% | 319,963,128 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,294,350 | +13,916 | 0.13% | 319,688,231 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,280,434 | -1,909 | 0.13% | 321,564,945 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,282,343 | -10,656 | 0.13% | 323,173,215 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,292,999 | -8,269 | 0.13% | 320,980,592 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,301,268 | -10,342 | 0.13% | 318,614,941 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,311,610 | -15,665 | 0.13% | 316,363,782 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,327,275 | +4,533 | 0.14% | 317,304,673 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,322,742 | +11,689 | 0.14% | 316,720,026 |
| 2017-03-10 | 2017-03-08 | 241.203 | 1,311,053 | +8,270 | 0.13% | 316,229,432 |
| 2017-03-09 | 2017-03-07 | 241.706 | 1,302,783 | +1,691 | 0.13% | 314,890,025 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,301,092 | -398 | 0.13% | 313,663,191 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,301,490 | -30,057 | 0.13% | 313,268,124 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,331,547 | +11,291 | 0.14% | 321,507,543 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,320,256 | -477 | 0.14% | 321,271,763 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,320,733 | -1,988 | 0.14% | 320,059,101 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,322,721 | +18,369 | 0.14% | 325,032,093 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,304,352 | -2,624 | 0.13% | 324,783,109 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,306,976 | -8,747 | 0.13% | 329,381,169 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,315,723 | -955 | 0.14% | 330,923,721 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,316,678 | +1,988 | 0.14% | 329,508,098 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,314,690 | -1,351 | 0.14% | 331,986,562 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,316,041 | -80 | 0.14% | 331,334,706 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,316,121 | +19,323 | 0.14% | 334,996,110 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,296,798 | -13,272 | 0.13% | 329,425,443 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,310,070 | +17,415 | 0.13% | 325,877,387 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,292,655 | -3,750 | 0.13% | 323,008,487 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,296,405 | -1,829 | 0.13% | 319,217,595 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,298,234 | -12,490 | 0.13% | 319,178,168 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,310,724 | -12,007 | 0.13% | 322,248,905 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,322,731 | +10,343 | 0.14% | 310,562,695 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,312,388 | +6,441 | 0.13% | 308,959,484 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,305,947 | +3,578 | 0.13% | 306,129,299 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,302,369 | +2,704 | 0.13% | 306,764,616 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,299,665 | -745 | 0.13% | 308,089,016 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,300,410 | -5,566 | 0.13% | 308,592,692 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,305,976 | +3,525 | 0.13% | 305,150,680 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,302,451 | +3,101 | 0.13% | 303,344,282 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,299,350 | +2,704 | 0.13% | 302,622,051 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,296,646 | +477 | 0.13% | 302,481,470 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,296,169 | +1,988 | 0.13% | 305,141,243 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,294,181 | -3,022 | 0.13% | 305,812,502 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,297,203 | -1,043 | 0.13% | 303,263,938 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,298,246 | -239 | 0.13% | 302,038,398 |
| 2017-01-17 | 2017-01-13 | 234.537 | 1,298,485 | +2,943 | 0.13% | 304,543,413 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,295,542 | +238 | 0.13% | 304,016,093 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,295,304 | -477 | 0.13% | 306,729,441 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,295,781 | -4,055 | 0.13% | 305,538,763 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,299,836 | -45 | 0.13% | 303,389,097 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,299,881 | -3,503 | 0.13% | 303,072,661 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,303,384 | -1,908 | 0.13% | 303,725,490 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,305,292 | +1,511 | 0.13% | 299,738,056 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,303,781 | -1,750 | 0.13% | 302,178,402 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,305,531 | +8,111 | 0.13% | 300,778,019 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,297,420 | +12,007 | 0.13% | 295,156,663 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,285,413 | +5,539 | 0.13% | 292,101,830 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,279,874 | +7,157 | 0.13% | 289,555,499 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,272,717 | +5,248 | 0.13% | 289,696,906 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,267,469 | -3,499 | 0.13% | 290,255,681 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,270,968 | -239 | 0.13% | 291,056,966 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,271,207 | +3,709 | 0.13% | 291,911,017 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,267,498 | +5,169 | 0.13% | 295,044,238 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,262,329 | +8,720 | 0.13% | 296,698,464 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,253,609 | +4,930 | 0.13% | 298,905,476 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,248,679 | +10,925 | 0.13% | 297,729,986 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,237,754 | +10,973 | 0.13% | 299,950,431 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,226,781 | +327 | 0.13% | 300,839,660 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,226,454 | +832 | 0.13% | 298,600,172 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,225,622 | +875 | 0.13% | 302,713,276 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,224,747 | -2,863 | 0.13% | 304,037,372 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,227,610 | +1,193 | 0.13% | 313,084,671 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,226,417 | -4,692 | 0.13% | 314,939,647 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,231,109 | -397 | 0.13% | 315,834,894 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,231,506 | +3,021 | 0.13% | 315,317,259 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,228,485 | +2,198 | 0.13% | 316,397,648 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,226,287 | +795 | 0.13% | 316,139,980 |
| 2016-11-28 | 2016-11-24 | 256.294 | 1,225,492 | +557 | 0.13% | 314,085,652 |
| 2016-11-25 | 2016-11-23 | 256.042 | 1,224,935 | +1,670 | 0.13% | 313,634,807 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,223,265 | +21,629 | 0.13% | 313,514,886 |
| 2016-11-23 | 2016-11-21 | 254.533 | 1,201,636 | +1,749 | 0.12% | 305,855,909 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,199,887 | +4,525 | 0.12% | 306,316,099 |
| 2016-11-21 | 2016-11-17 | 256.545 | 1,195,362 | -24,908 | 0.12% | 306,664,179 |
| 2016-11-18 | 2016-11-16 | 255.790 | 1,220,270 | +6,615 | 0.13% | 312,133,455 |
| 2016-11-17 | 2016-11-15 | 255.790 | 1,213,655 | +1,273 | 0.12% | 310,441,401 |
| 2016-11-16 | 2016-11-14 | 256.797 | 1,212,382 | +7,284 | 0.12% | 311,335,507 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,205,098 | -6,099 | 0.12% | 312,496,000 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,211,197 | -12,004 | 0.12% | 311,945,105 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,223,201 | +19,668 | 0.13% | 311,344,912 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,203,533 | +1,829 | 0.12% | 308,154,996 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,201,704 | -5,711 | 0.12% | 306,175,464 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,207,415 | -1,670 | 0.12% | 303,227,139 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,209,085 | +11,371 | 0.12% | 304,406,795 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,197,714 | +5,964 | 0.12% | 305,761,359 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,191,750 | +2,019 | 0.12% | 308,734,965 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,189,731 | +1,034 | 0.12% | 307,314,218 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,188,697 | +4,215 | 0.12% | 304,954,307 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,184,482 | +318 | 0.12% | 306,256,287 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,184,164 | +3,110 | 0.12% | 307,365,404 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,181,054 | -4,613 | 0.12% | 309,825,740 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,185,667 | +3,976 | 0.12% | 310,141,229 |
| 2016-10-25 | 2016-10-20 | 259.815 | 1,181,691 | -3,021 | 0.12% | 307,020,717 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,184,712 | +1,431 | 0.12% | 306,017,782 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,183,281 | +1,193 | 0.12% | 305,648,147 |
| 2016-10-19 | 2016-10-17 | 255.790 | 1,182,088 | +1,590 | 0.12% | 302,366,863 |
| 2016-10-18 | 2016-10-14 | 258.306 | 1,180,498 | -9,065 | 0.12% | 304,929,282 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,189,563 | +159 | 0.12% | 303,979,704 |
| 2016-10-14 | 2016-10-12 | 259.060 | 1,189,404 | -22,583 | 0.12% | 308,127,210 |
| 2016-10-13 | 2016-10-11 | 260.066 | 1,211,987 | +12,564 | 0.12% | 315,196,896 |
| 2016-10-12 | 2016-10-07 | 262.581 | 1,199,423 | +5,379 | 0.12% | 314,946,150 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,194,044 | -7,713 | 0.12% | 312,632,766 |
| 2016-10-07 | 2016-10-05 | 260.821 | 1,201,757 | -7,475 | 0.12% | 313,443,198 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,209,232 | +2,306 | 0.12% | 315,088,693 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,206,926 | -7,416 | 0.12% | 312,362,903 |
| 2016-10-04 | 2016-09-30 | 256.294 | 1,214,342 | +5,169 | 0.12% | 311,227,979 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,209,173 | -11,132 | 0.12% | 314,465,070 |
| 2016-09-30 | 2016-09-28 | 259.563 | 1,220,305 | -3,976 | 0.13% | 316,746,278 |
| 2016-09-29 | 2016-09-27 | 258.306 | 1,224,281 | -3,331 | 0.13% | 316,238,678 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,227,612 | +3,357 | 0.13% | 313,393,944 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,224,255 | -348 | 0.13% | 315,616,126 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,224,603 | -6,467 | 0.13% | 318,477,892 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,231,070 | +1,214 | 0.13% | 322,017,534 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,229,856 | +13,279 | 0.13% | 320,462,674 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,216,577 | +5,725 | 0.13% | 312,412,769 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,210,852 | +7,793 | 0.13% | 310,028,967 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,203,059 | -5,964 | 0.12% | 301,528,010 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,209,023 | +6,203 | 0.12% | 301,046,228 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,202,820 | +10,358 | 0.12% | 304,039,588 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,192,462 | -87,325 | 0.12% | 314,318,008 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,279,787 | +7,713 | 0.13% | 319,632,090 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,272,074 | -8,641 | 0.13% | 316,745,901 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,280,715 | -4,612 | 0.13% | 319,058,566 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,285,327 | -12,087 | 0.13% | 314,226,876 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,297,414 | +11,450 | 0.13% | 311,308,076 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,285,964 | -15,188 | 0.13% | 307,590,388 |
| 2016-09-02 | 2016-08-31 | 238.562 | 1,301,152 | +5,567 | 0.13% | 310,405,066 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,295,585 | +20,118 | 0.13% | 309,728,711 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,275,467 | +1,431 | 0.13% | 301,550,819 |
| 2016-08-30 | 2016-08-26 | 237.178 | 1,274,036 | +2,147 | 0.13% | 302,173,813 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,271,889 | -564 | 0.13% | 302,464,338 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,272,453 | +636 | 0.13% | 302,598,461 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,271,817 | +11,609 | 0.13% | 303,406,858 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,260,208 | -14,552 | 0.13% | 307,350,270 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,274,760 | +24,209 | 0.13% | 310,088,435 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,250,551 | +19,257 | 0.13% | 304,835,938 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,231,294 | +47,554 | 0.13% | 299,515,226 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,183,740 | -53,307 | 0.12% | 302,104,021 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,237,047 | +19,527 | 0.13% | 315,079,050 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,217,520 | +10,769 | 0.13% | 305,303,640 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,206,751 | -38,323 | 0.13% | 303,524,387 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,245,074 | +7,760 | 0.13% | 304,292,875 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,237,314 | +1,493 | 0.13% | 305,387,257 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,235,821 | -7,067 | 0.13% | 306,433,798 |
| 2016-08-09 | 2016-08-05 | 245.034 | 1,242,888 | +232 | 0.13% | 304,549,248 |
| 2016-08-08 | 2016-08-04 | 243.634 | 1,242,656 | +315 | 0.13% | 302,753,347 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,242,341 | -1,179 | 0.13% | 300,621,879 |
| 2016-08-04 | 2016-08-01 | 244.652 | 1,243,520 | -10,061 | 0.13% | 304,229,492 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,253,581 | -1,730 | 0.13% | 305,415,049 |
| 2016-08-01 | 2016-07-28 | 244.397 | 1,255,311 | +1,337 | 0.13% | 306,794,771 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,253,974 | -3,852 | 0.13% | 309,020,582 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,257,826 | +78,442 | 0.13% | 309,969,842 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,179,384 | -8,725 | 0.12% | 287,938,316 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,188,109 | -4,165 | 0.12% | 290,824,244 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,192,274 | -8,332 | 0.12% | 290,478,575 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,200,606 | +4,480 | 0.13% | 293,119,518 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,196,126 | +2,515 | 0.13% | 288,373,533 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,193,611 | -1,022 | 0.12% | 289,285,753 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,194,633 | -2,279 | 0.12% | 288,469,545 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,196,912 | -1,258 | 0.13% | 289,476,686 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,198,170 | -9,039 | 0.13% | 286,884,652 |
| 2016-07-14 | 2016-07-12 | 237.655 | 1,207,209 | -3,820 | 0.13% | 286,898,707 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,211,029 | -1,493 | 0.13% | 285,187,322 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,212,522 | +313 | 0.13% | 283,224,982 |
| 2016-07-11 | 2016-07-07 | 234.474 | 1,212,209 | -2,174 | 0.13% | 284,231,425 |
| 2016-07-08 | 2016-07-06 | 233.456 | 1,214,383 | +10,533 | 0.13% | 283,505,182 |
| 2016-07-07 | 2016-07-05 | 235.237 | 1,203,850 | +3,616 | 0.13% | 283,190,410 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,200,234 | -10,769 | 0.13% | 286,462,655 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,211,003 | -8,181 | 0.13% | 289,032,918 |
| 2016-07-04 | 2016-06-29 | 237.146 | 1,219,184 | -6,296 | 0.13% | 289,124,182 |
| 2016-06-30 | 2016-06-28 | 234.474 | 1,225,480 | +2,593 | 0.13% | 287,343,129 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,222,887 | +6,284 | 0.13% | 286,890,719 |
| 2016-06-28 | 2016-06-24 | 232.438 | 1,216,603 | +17,371 | 0.13% | 282,785,205 |
| 2016-06-27 | 2016-06-23 | 236.637 | 1,199,232 | +5,030 | 0.13% | 283,782,367 |
| 2016-06-24 | 2016-06-22 | 237.018 | 1,194,202 | -4,485 | 0.12% | 283,047,878 |
| 2016-06-23 | 2016-06-21 | 232.566 | 1,198,687 | -2,836 | 0.13% | 278,773,341 |
| 2016-06-22 | 2016-06-20 | 231.675 | 1,201,523 | -1,650 | 0.13% | 278,362,859 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,203,173 | -1,220 | 0.13% | 274,306,019 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,204,393 | +10,611 | 0.13% | 274,124,478 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,193,782 | +12,576 | 0.12% | 275,658,196 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,181,206 | -1,493 | 0.12% | 275,459,252 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,182,699 | -1,924 | 0.12% | 275,957,889 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,184,623 | +2,122 | 0.12% | 281,681,753 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,182,501 | -629 | 0.12% | 288,097,539 |
| 2016-06-10 | 2016-06-07 | 246.687 | 1,183,130 | -4,534 | 0.12% | 291,863,328 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,187,664 | -5,267 | 0.12% | 289,657,621 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,192,931 | -3,222 | 0.12% | 288,362,100 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,196,153 | -2,834 | 0.13% | 286,401,710 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,198,987 | +236 | 0.13% | 283,266,771 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,198,751 | +4,044 | 0.13% | 283,668,545 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,194,707 | -18,472 | 0.13% | 278,303,717 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,213,179 | -2,284 | 0.13% | 281,371,954 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,215,463 | -472 | 0.13% | 275,870,871 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,215,935 | -9,825 | 0.13% | 276,442,089 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,225,760 | +4,873 | 0.13% | 275,089,035 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,220,887 | +4,559 | 0.13% | 275,548,682 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,216,328 | +5,581 | 0.13% | 275,602,960 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,210,747 | +10,296 | 0.13% | 273,722,239 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,200,451 | +2,516 | 0.13% | 274,754,526 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,197,935 | -786 | 0.13% | 278,750,858 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,198,721 | -7,310 | 0.13% | 274,053,558 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,206,031 | +10,061 | 0.13% | 275,417,910 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,195,970 | +14,384 | 0.13% | 276,315,587 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,181,586 | +471 | 0.12% | 279,306,022 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,181,115 | +622 | 0.12% | 279,194,686 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,180,493 | +1,208 | 0.12% | 277,395,598 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,179,285 | -1,257 | 0.12% | 277,411,806 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,180,542 | +1,257 | 0.12% | 282,964,266 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,179,285 | +4,795 | 0.12% | 281,312,675 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,174,490 | +9,196 | 0.12% | 280,168,851 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,165,294 | +9,983 | 0.12% | 295,339,497 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,155,311 | +10,617 | 0.12% | 295,643,463 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,144,694 | -10,998 | 0.12% | 294,404,512 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,155,692 | +2,788 | 0.12% | 299,023,655 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,152,904 | +2,711 | 0.12% | 297,260,314 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,150,193 | -8,210 | 0.12% | 302,946,967 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,158,403 | -870 | 0.12% | 300,622,480 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,159,273 | -7,125 | 0.12% | 293,364,470 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,166,398 | -10,456 | 0.12% | 295,167,515 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,176,854 | +13,244 | 0.13% | 292,799,293 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,163,610 | +310 | 0.12% | 289,654,444 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,163,300 | -7,305 | 0.12% | 291,229,429 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,170,605 | -4,260 | 0.13% | 292,755,941 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,174,865 | -4,570 | 0.13% | 285,175,057 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,179,435 | -9,759 | 0.13% | 285,066,102 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,189,194 | +10,414 | 0.13% | 284,968,202 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,178,780 | -6,041 | 0.13% | 281,863,904 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,184,821 | +1,162 | 0.13% | 279,331,065 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,183,659 | +5,034 | 0.13% | 277,987,345 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,178,625 | +3,331 | 0.13% | 280,305,098 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,175,294 | -9,379 | 0.13% | 283,458,257 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,184,673 | -12,170 | 0.13% | 284,955,515 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,196,843 | +12,237 | 0.13% | 281,083,663 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,184,606 | -6,041 | 0.13% | 278,668,591 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,190,647 | -2,401 | 0.13% | 283,471,669 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,193,048 | -7,683 | 0.13% | 286,815,961 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,200,731 | -23,391 | 0.13% | 287,422,773 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,224,122 | -1,513 | 0.13% | 277,533,196 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,225,635 | -8,597 | 0.13% | 277,243,248 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,234,232 | +13,863 | 0.13% | 276,956,968 |
| 2016-03-17 | 2016-03-15 | 225.042 | 1,220,369 | -3,330 | 0.13% | 274,633,983 |
| 2016-03-16 | 2016-03-14 | 226.591 | 1,223,699 | -620 | 0.13% | 277,279,299 |
| 2016-03-15 | 2016-03-11 | 223.105 | 1,224,319 | -10,850 | 0.13% | 273,151,789 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,235,169 | +8,133 | 0.13% | 272,701,932 |
| 2016-03-11 | 2016-03-09 | 221.685 | 1,227,036 | -9,295 | 0.13% | 272,015,293 |
| 2016-03-10 | 2016-03-08 | 222.330 | 1,236,331 | -4,337 | 0.13% | 274,873,978 |
| 2016-03-09 | 2016-03-07 | 223.492 | 1,240,668 | +19,265 | 0.13% | 277,279,888 |
| 2016-03-08 | 2016-03-04 | 225.946 | 1,221,403 | -11,231 | 0.13% | 275,970,559 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,232,634 | +7,978 | 0.13% | 275,802,645 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,224,656 | -37,720 | 0.13% | 276,705,559 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,262,376 | +4,802 | 0.13% | 275,611,959 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,257,574 | +18,744 | 0.13% | 274,238,813 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,238,830 | +3,408 | 0.13% | 277,189,004 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,235,422 | -6,971 | 0.13% | 268,451,088 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,242,393 | -2,711 | 0.13% | 276,382,152 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,245,104 | -2,168 | 0.13% | 278,592,816 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,247,272 | -11,618 | 0.13% | 279,722,057 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,258,890 | -6,351 | 0.13% | 278,264,155 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,265,241 | -17,350 | 0.14% | 279,341,261 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,282,591 | -77 | 0.14% | 280,025,459 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,282,668 | -13,322 | 0.14% | 279,876,662 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,295,990 | -697 | 0.14% | 280,273,595 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,296,687 | -2,866 | 0.14% | 272,890,541 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,299,553 | +3,873 | 0.14% | 273,829,272 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,295,680 | +6,375 | 0.14% | 279,370,116 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,289,305 | -51,351 | 0.14% | 275,498,594 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,340,656 | -1,394 | 0.14% | 287,682,933 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,342,050 | +1,007 | 0.14% | 291,967,374 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,341,043 | +25,172 | 0.14% | 291,055,720 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,315,871 | -43,373 | 0.14% | 289,330,145 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,359,244 | +59,560 | 0.15% | 284,651,840 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,299,684 | +8,055 | 0.14% | 271,507,613 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,291,629 | -3,562 | 0.14% | 271,992,839 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,295,191 | +1,936 | 0.14% | 282,441,942 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,293,255 | +39,191 | 0.14% | 277,344,476 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,254,064 | -930 | 0.13% | 263,110,868 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,254,994 | -9,991 | 0.13% | 272,379,918 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,264,985 | +14,948 | 0.14% | 289,247,530 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,250,037 | +1,549 | 0.13% | 278,405,422 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,248,488 | +12,287 | 0.13% | 282,735,071 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,236,201 | +13,477 | 0.13% | 286,975,287 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,222,724 | +465 | 0.13% | 283,846,698 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,222,259 | +4,337 | 0.13% | 287,368,335 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,217,922 | -3,463 | 0.13% | 293,267,565 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,221,385 | +10,675 | 0.13% | 290,316,749 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,210,710 | +3,872 | 0.13% | 297,158,370 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,206,838 | -5,499 | 0.13% | 298,701,092 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,212,337 | +5,112 | 0.13% | 301,783,931 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,207,225 | +7,819 | 0.13% | 309,395,828 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,199,406 | -7,513 | 0.13% | 310,024,497 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,206,919 | -15,723 | 0.13% | 316,641,292 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,222,642 | +6,119 | 0.13% | 315,714,863 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,216,523 | -2,788 | 0.13% | 315,705,468 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,219,311 | -852 | 0.13% | 313,123,020 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,220,163 | -4,260 | 0.13% | 316,335,026 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,224,423 | -9,217 | 0.13% | 315,226,235 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,233,640 | -1,781 | 0.13% | 311,068,767 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,235,421 | +3,330 | 0.13% | 311,996,377 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,232,091 | -33,389 | 0.13% | 308,928,327 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,265,480 | +1,394 | 0.14% | 324,489,204 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,264,086 | +27,806 | 0.14% | 323,642,135 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,236,280 | +9,062 | 0.13% | 324,982,772 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,227,218 | -1,411 | 0.13% | 326,720,285 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,228,629 | +233 | 0.13% | 326,778,672 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,228,396 | +21,299 | 0.13% | 327,985,504 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,207,097 | -3,021 | 0.13% | 321,986,905 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,210,118 | +7,668 | 0.13% | 318,730,490 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,202,450 | -77 | 0.13% | 313,605,823 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,202,527 | +32,684 | 0.13% | 316,420,591 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,169,843 | +767 | 0.12% | 315,674,563 |
| 2015-11-27 | 2015-11-25 | 271.135 | 1,169,076 | -2,246 | 0.12% | 316,977,008 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,171,322 | +1,472 | 0.13% | 318,795,827 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,169,850 | -1,472 | 0.12% | 317,791,031 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,171,322 | +13,167 | 0.13% | 318,795,827 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,158,155 | -3,563 | 0.12% | 311,025,318 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,161,718 | +6,002 | 0.12% | 307,782,410 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,155,716 | +209 | 0.12% | 311,265,618 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,155,507 | -13,800 | 0.12% | 308,822,296 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,169,307 | +17,892 | 0.12% | 317,643,525 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,151,415 | -11,153 | 0.12% | 317,837,624 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,162,568 | +11,052 | 0.12% | 314,912,261 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,151,516 | -2,788 | 0.12% | 315,189,368 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,154,304 | +4,848 | 0.12% | 316,846,696 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,149,456 | +1,370 | 0.12% | 315,219,144 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,148,086 | -1,472 | 0.12% | 310,989,429 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,149,558 | -31,312 | 0.12% | 310,497,630 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,180,870 | +16,342 | 0.13% | 304,623,424 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,164,528 | +930 | 0.12% | 298,904,213 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,163,598 | -13,400 | 0.12% | 306,177,214 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,176,998 | -5,114 | 0.13% | 310,614,938 |
| 2015-10-30 | 2015-10-28 | 262.871 | 1,182,112 | -15,800 | 0.13% | 310,743,549 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,197,912 | +3,621 | 0.13% | 316,752,892 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,194,291 | +3,718 | 0.13% | 315,178,637 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,190,573 | -4,341 | 0.13% | 315,734,610 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,194,914 | +5,887 | 0.13% | 314,108,830 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,189,027 | +2,323 | 0.13% | 311,640,201 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,186,704 | +6,196 | 0.13% | 314,708,568 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,180,508 | +22,461 | 0.13% | 314,589,591 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,158,047 | -21,604 | 0.12% | 307,108,861 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,179,651 | +4,027 | 0.13% | 299,587,454 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,175,624 | +25,756 | 0.13% | 300,841,548 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,149,868 | -23,807 | 0.12% | 296,180,601 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,173,675 | -4,673 | 0.13% | 293,675,251 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,178,348 | -11,547 | 0.13% | 293,779,552 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,189,895 | -24,670 | 0.13% | 299,270,090 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,214,565 | -3,660 | 0.13% | 292,302,407 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,218,225 | -25,869 | 0.13% | 293,655,100 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,244,094 | -34,061 | 0.13% | 296,196,440 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,278,155 | +5,410 | 0.14% | 291,763,866 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,272,745 | +80,932 | 0.14% | 292,007,865 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,191,813 | -10,223 | 0.13% | 279,440,715 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,202,036 | -310 | 0.13% | 282,303,261 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,202,346 | +12,927 | 0.13% | 285,325,569 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,189,419 | +1,499 | 0.13% | 286,557,799 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,187,920 | +4,260 | 0.13% | 285,889,907 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,183,660 | +3,021 | 0.13% | 286,545,746 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,180,639 | -12,083 | 0.13% | 285,052,237 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,192,722 | -21,144 | 0.13% | 287,661,555 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,213,866 | +6,118 | 0.13% | 285,081,587 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,207,748 | +8,985 | 0.13% | 288,166,848 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,198,763 | +2,788 | 0.13% | 288,344,656 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,195,975 | -3,408 | 0.13% | 286,901,972 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,199,383 | -20,253 | 0.13% | 294,068,547 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,219,636 | -9,945 | 0.13% | 288,483,797 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,229,581 | +23,194 | 0.13% | 277,977,095 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,206,387 | +12,470 | 0.13% | 273,979,589 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,193,917 | -5,267 | 0.13% | 273,459,788 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,199,184 | +13,709 | 0.13% | 278,691,711 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,185,475 | -542 | 0.13% | 278,873,016 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,186,017 | +7,513 | 0.13% | 281,603,705 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,178,504 | -72,573 | 0.13% | 283,319,495 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,251,077 | -1,859 | 0.13% | 288,328,772 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,252,936 | -30,284 | 0.14% | 291,183,736 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,283,220 | +88,436 | 0.14% | 300,597,837 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,194,784 | +76,964 | 0.13% | 300,915,736 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,117,820 | +34,651 | 0.12% | 287,406,172 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,083,169 | +22,454 | 0.12% | 285,185,426 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,060,715 | +1,269 | 0.12% | 282,896,867 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,059,446 | +9,286 | 0.12% | 285,899,011 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,050,160 | -1,065 | 0.12% | 286,704,430 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,051,225 | +10,580 | 0.12% | 284,232,961 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,040,645 | +18,648 | 0.11% | 283,012,968 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,021,997 | +5,251 | 0.11% | 290,025,885 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,016,746 | +305 | 0.11% | 291,474,528 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,016,441 | -10,145 | 0.11% | 283,374,615 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,026,586 | -1,218 | 0.11% | 276,761,759 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,027,804 | -2,588 | 0.11% | 278,980,604 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,030,392 | -609 | 0.11% | 281,036,816 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,031,001 | +1,522 | 0.11% | 279,577,469 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,029,479 | -2,283 | 0.11% | 284,304,407 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,031,762 | +21,613 | 0.11% | 284,934,888 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,010,149 | -1,903 | 0.11% | 282,682,179 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,012,052 | +3,426 | 0.11% | 280,821,355 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,008,626 | +8,372 | 0.11% | 277,220,427 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,000,254 | -3,577 | 0.11% | 289,112,165 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,003,831 | +6,241 | 0.11% | 293,311,287 |
| 2015-07-24 | 2015-07-22 | 291.929 | 997,590 | +15,984 | 0.11% | 291,225,588 |
| 2015-07-23 | 2015-07-21 | 300.075 | 981,606 | +9,286 | 0.11% | 294,555,199 |
| 2015-07-22 | 2015-07-20 | 303.753 | 972,320 | +990 | 0.11% | 295,345,554 |
| 2015-07-21 | 2015-07-17 | 308.220 | 971,330 | -609 | 0.11% | 299,383,733 |
| 2015-07-20 | 2015-07-16 | 304.804 | 971,939 | +304 | 0.11% | 296,251,380 |
| 2015-07-17 | 2015-07-15 | 299.549 | 971,635 | -2,359 | 0.11% | 291,052,535 |
| 2015-07-16 | 2015-07-14 | 306.907 | 973,994 | -20,018 | 0.11% | 298,925,186 |
| 2015-07-15 | 2015-07-13 | 314.789 | 994,012 | +41,091 | 0.11% | 312,904,515 |
| 2015-07-14 | 2015-07-10 | 314.264 | 952,921 | -12,483 | 0.10% | 299,468,717 |
| 2015-07-13 | 2015-07-09 | 306.907 | 965,404 | -38,270 | 0.11% | 296,288,859 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,003,674 | +45,861 | 0.11% | 268,211,263 |
| 2015-07-09 | 2015-07-07 | 291.666 | 957,813 | +13,474 | 0.11% | 279,361,845 |
| 2015-07-08 | 2015-07-06 | 308.746 | 944,339 | +97,402 | 0.10% | 291,560,829 |
| 2015-07-07 | 2015-07-03 | 341.328 | 846,937 | -22,002 | 0.09% | 289,083,725 |
| 2015-07-06 | 2015-07-02 | 352.890 | 868,939 | +19,181 | 0.10% | 306,639,916 |
| 2015-07-03 | 2015-06-30 | 359.459 | 849,758 | +71,014 | 0.09% | 305,453,245 |
| 2015-07-02 | 2015-06-29 | 361.298 | 778,744 | +55,259 | 0.09% | 281,358,990 |
| 2015-06-30 | 2015-06-26 | 373.386 | 723,485 | +10,352 | 0.08% | 270,138,817 |
| 2015-06-29 | 2015-06-25 | 375.750 | 713,133 | -3,501 | 0.08% | 267,959,992 |
| 2015-06-26 | 2015-06-24 | 376.801 | 716,634 | -3,958 | 0.08% | 270,028,712 |
| 2015-06-25 | 2015-06-23 | 376.539 | 720,592 | +7,916 | 0.08% | 271,330,747 |
| 2015-06-24 | 2015-06-22 | 372.597 | 712,676 | +4,871 | 0.08% | 265,541,099 |
| 2015-06-23 | 2015-06-19 | 372.072 | 707,805 | +5,785 | 0.08% | 263,354,209 |
| 2015-06-22 | 2015-06-18 | 372.597 | 702,020 | +1,826 | 0.08% | 261,570,703 |
| 2015-06-19 | 2015-06-17 | 374.962 | 700,194 | -608 | 0.08% | 262,546,203 |
| 2015-06-18 | 2015-06-16 | 371.809 | 700,802 | +20,094 | 0.08% | 260,564,447 |
| 2015-06-17 | 2015-06-15 | 377.852 | 680,708 | +26,183 | 0.07% | 257,207,202 |
| 2015-06-16 | 2015-06-12 | 389.677 | 654,525 | -9,514 | 0.07% | 255,053,199 |
| 2015-06-15 | 2015-06-11 | 376.013 | 664,039 | -7,342 | 0.07% | 249,687,387 |
| 2015-06-12 | 2015-06-10 | 375.225 | 671,381 | +9,109 | 0.07% | 251,918,835 |
| 2015-06-11 | 2015-06-09 | 379.955 | 662,272 | +15,756 | 0.07% | 251,633,276 |
| 2015-06-10 | 2015-06-08 | 385.735 | 646,516 | -832 | 0.07% | 249,384,075 |
| 2015-06-09 | 2015-06-05 | 383.633 | 647,348 | +5,568 | 0.07% | 248,344,217 |
| 2015-06-08 | 2015-06-04 | 386.261 | 641,780 | +14,843 | 0.07% | 247,894,504 |
| 2015-06-05 | 2015-06-03 | 386.786 | 626,937 | +4,054 | 0.07% | 242,490,705 |
| 2015-06-04 | 2015-06-02 | 389.940 | 622,883 | +4,329 | 0.07% | 242,886,716 |
| 2015-06-03 | 2015-06-01 | 396.771 | 618,554 | -3,425 | 0.07% | 245,424,521 |
| 2015-06-02 | 2015-05-29 | 392.042 | 621,979 | -2,588 | 0.07% | 243,841,673 |
| 2015-06-01 | 2015-05-28 | 394.407 | 624,567 | +7,231 | 0.07% | 246,333,292 |
| 2015-05-29 | 2015-05-27 | 401.764 | 617,336 | +1,903 | 0.07% | 248,023,295 |
| 2015-05-28 | 2015-05-26 | 406.494 | 615,433 | -13,750 | 0.07% | 250,169,568 |
| 2015-05-27 | 2015-05-22 | 385.735 | 629,183 | -4,430 | 0.07% | 242,698,124 |
| 2015-05-26 | 2015-05-21 | 379.166 | 633,613 | +7,002 | 0.07% | 240,244,688 |
| 2015-05-22 | 2015-05-20 | 378.904 | 626,611 | -6,317 | 0.07% | 237,425,116 |
| 2015-05-21 | 2015-05-19 | 379.429 | 632,928 | -15,832 | 0.07% | 240,151,269 |
| 2015-05-20 | 2015-05-18 | 376.276 | 648,760 | +4,795 | 0.07% | 244,112,752 |
| 2015-05-19 | 2015-05-15 | 380.480 | 643,965 | -15,230 | 0.07% | 245,015,867 |
| 2015-05-18 | 2015-05-14 | 362.349 | 659,195 | +3,805 | 0.07% | 238,858,970 |
| 2015-05-15 | 2015-05-13 | 366.291 | 655,390 | +13,092 | 0.07% | 240,063,409 |
| 2015-05-14 | 2015-05-12 | 373.123 | 642,298 | -7,002 | 0.07% | 239,655,996 |
| 2015-05-13 | 2015-05-11 | 379.955 | 649,300 | +1,826 | 0.07% | 246,704,505 |
| 2015-05-12 | 2015-05-08 | 372.860 | 647,474 | +5,122 | 0.07% | 241,417,147 |
| 2015-05-11 | 2015-05-07 | 368.130 | 642,352 | +16,136 | 0.07% | 236,469,210 |
| 2015-05-08 | 2015-05-06 | 375.750 | 626,216 | -6,241 | 0.07% | 235,300,896 |
| 2015-05-07 | 2015-05-05 | 379.955 | 632,457 | +25,650 | 0.07% | 240,304,930 |
| 2015-05-06 | 2015-05-04 | 386.261 | 606,807 | +13,244 | 0.07% | 234,385,802 |
| 2015-05-05 | 2015-04-30 | 392.522 | 593,563 | -39,351 | 0.07% | 232,986,601 |
| 2015-05-04 | 2015-04-29 | 388.552 | 632,914 | -18,005 | 0.07% | 245,919,932 |
| 2015-04-30 | 2015-04-28 | 394.110 | 650,919 | +10,201 | 0.07% | 256,533,814 |
| 2015-04-29 | 2015-04-27 | 395.169 | 640,718 | -47,302 | 0.07% | 253,191,840 |
| 2015-04-28 | 2015-04-24 | 391.728 | 688,020 | -6,499 | 0.08% | 269,516,744 |
| 2015-04-27 | 2015-04-23 | 392.787 | 694,519 | +15,760 | 0.08% | 272,797,889 |
| 2015-04-24 | 2015-04-22 | 389.611 | 678,759 | -20,187 | 0.08% | 264,451,712 |
| 2015-04-23 | 2015-04-21 | 379.288 | 698,946 | -9,445 | 0.08% | 265,101,867 |
| 2015-04-22 | 2015-04-20 | 360.760 | 708,391 | +25,983 | 0.08% | 255,559,402 |
| 2015-04-21 | 2015-04-17 | 375.318 | 682,408 | -15,683 | 0.08% | 256,119,894 |
| 2015-04-20 | 2015-04-16 | 379.023 | 698,091 | -9,975 | 0.08% | 264,592,804 |
| 2015-04-17 | 2015-04-15 | 377.435 | 708,066 | -71 | 0.08% | 267,249,092 |
| 2015-04-16 | 2015-04-14 | 377.965 | 708,137 | +95,965 | 0.08% | 267,650,751 |
| 2015-04-15 | 2015-04-13 | 393.581 | 612,172 | +4,964 | 0.07% | 240,939,166 |
| 2015-04-14 | 2015-04-10 | 329.528 | 607,208 | +8,797 | 0.07% | 200,092,038 |
| 2015-04-13 | 2015-04-09 | 317.088 | 598,411 | +902 | 0.07% | 189,748,940 |
| 2015-04-10 | 2015-04-08 | 291.149 | 597,509 | -70,539 | 0.07% | 173,964,290 |
| 2015-04-09 | 2015-04-02 | 259.388 | 668,048 | -3,325 | 0.08% | 173,283,302 |
| 2015-04-08 | 2015-04-01 | 258.726 | 671,373 | -7,879 | 0.08% | 173,701,517 |
| 2015-04-02 | 2015-03-31 | 251.447 | 679,252 | -10,433 | 0.08% | 170,795,925 |
| 2015-04-01 | 2015-03-30 | 255.417 | 689,685 | -85,983 | 0.08% | 176,157,471 |
| 2015-03-31 | 2015-03-27 | 236.625 | 775,668 | +2,644 | 0.09% | 183,542,383 |
| 2015-03-30 | 2015-03-26 | 235.963 | 773,024 | +1,587 | 0.09% | 182,405,235 |
| 2015-03-27 | 2015-03-25 | 237.948 | 771,437 | -831 | 0.09% | 183,562,147 |
| 2015-03-26 | 2015-03-24 | 239.272 | 772,268 | -20,629 | 0.09% | 184,781,906 |
| 2015-03-25 | 2015-03-23 | 240.860 | 792,897 | -10,201 | 0.09% | 190,977,032 |
| 2015-03-24 | 2015-03-20 | 234.110 | 803,098 | +2,796 | 0.09% | 188,013,638 |
| 2015-03-23 | 2015-03-19 | 233.449 | 800,302 | +1,887 | 0.09% | 186,829,504 |
| 2015-03-20 | 2015-03-18 | 232.787 | 798,415 | +3,551 | 0.09% | 185,860,672 |
| 2015-03-19 | 2015-03-17 | 231.993 | 794,864 | +454 | 0.09% | 184,402,889 |
| 2015-03-18 | 2015-03-16 | 231.596 | 794,410 | +1,210 | 0.09% | 183,982,166 |
| 2015-03-17 | 2015-03-13 | 231.728 | 793,200 | -6,952 | 0.09% | 183,806,908 |
| 2015-03-16 | 2015-03-12 | 232.390 | 800,152 | +1,058 | 0.09% | 185,947,346 |
| 2015-03-13 | 2015-03-11 | 231.993 | 799,094 | -983 | 0.09% | 185,384,219 |
| 2015-03-12 | 2015-03-10 | 232.655 | 800,077 | +3,627 | 0.09% | 186,141,682 |
| 2015-03-11 | 2015-03-09 | 233.316 | 796,450 | +4,005 | 0.09% | 185,824,856 |
| 2015-03-10 | 2015-03-06 | 233.052 | 792,445 | +1,161 | 0.09% | 184,680,679 |
| 2015-03-09 | 2015-03-05 | 232.655 | 791,284 | +7,405 | 0.09% | 184,095,949 |
| 2015-03-06 | 2015-03-04 | 234.640 | 783,879 | +3,627 | 0.09% | 183,929,226 |
| 2015-03-05 | 2015-03-03 | 235.831 | 780,252 | -378 | 0.09% | 184,007,518 |
| 2015-03-04 | 2015-03-02 | 236.890 | 780,630 | +3,325 | 0.09% | 184,923,134 |
| 2015-03-03 | 2015-02-27 | 236.890 | 777,305 | -9,219 | 0.09% | 184,135,476 |
| 2015-03-02 | 2015-02-26 | 238.081 | 786,524 | +5,441 | 0.09% | 187,256,163 |
| 2015-02-27 | 2015-02-25 | 235.037 | 781,083 | +3,249 | 0.09% | 183,583,280 |
| 2015-02-26 | 2015-02-24 | 234.904 | 777,834 | -5,894 | 0.09% | 182,716,706 |
| 2015-02-25 | 2015-02-23 | 235.037 | 783,728 | -530 | 0.09% | 184,204,952 |
| 2015-02-24 | 2015-02-18 | 234.375 | 784,258 | -1,971 | 0.09% | 183,810,576 |
| 2015-02-23 | 2015-02-16 | 233.846 | 786,229 | -151 | 0.09% | 183,856,329 |
| 2015-02-17 | 2015-02-13 | 233.316 | 786,380 | -76 | 0.09% | 183,475,360 |
| 2015-02-16 | 2015-02-12 | 233.052 | 786,456 | -907 | 0.09% | 183,284,932 |
| 2015-02-13 | 2015-02-11 | 232.390 | 787,363 | +1,285 | 0.09% | 182,975,310 |
| 2015-02-12 | 2015-02-10 | 233.581 | 786,078 | +680 | 0.09% | 183,612,959 |
| 2015-02-11 | 2015-02-09 | 234.243 | 785,398 | +227 | 0.09% | 183,973,823 |
| 2015-02-10 | 2015-02-06 | 235.169 | 785,171 | +755 | 0.09% | 184,648,020 |
| 2015-02-09 | 2015-02-05 | 235.566 | 784,416 | +1,436 | 0.09% | 184,781,898 |
| 2015-02-06 | 2015-02-04 | 235.963 | 782,980 | +2,569 | 0.09% | 184,754,485 |
| 2015-02-05 | 2015-02-03 | 236.493 | 780,411 | +831 | 0.09% | 184,561,415 |
| 2015-02-04 | 2015-02-02 | 237.022 | 779,580 | -680 | 0.09% | 184,777,570 |
| 2015-02-03 | 2015-01-30 | 236.360 | 780,260 | -1,964 | 0.09% | 184,422,445 |
| 2015-02-02 | 2015-01-29 | 235.963 | 782,224 | -8,374 | 0.09% | 184,576,096 |
| 2015-01-30 | 2015-01-28 | 237.419 | 790,598 | +2,002 | 0.09% | 187,702,962 |
| 2015-01-29 | 2015-01-27 | 238.345 | 788,596 | -5,517 | 0.09% | 187,958,192 |
| 2015-01-28 | 2015-01-26 | 240.595 | 794,113 | -4,533 | 0.09% | 191,059,731 |
| 2015-01-27 | 2015-01-23 | 237.287 | 798,646 | -9,823 | 0.09% | 189,508,017 |
| 2015-01-26 | 2015-01-22 | 235.434 | 808,469 | -11,033 | 0.09% | 190,340,978 |
| 2015-01-23 | 2015-01-21 | 234.904 | 819,502 | -1,435 | 0.09% | 192,504,707 |
| 2015-01-22 | 2015-01-20 | 233.316 | 820,937 | +3,173 | 0.09% | 191,538,075 |
| 2015-01-21 | 2015-01-19 | 231.199 | 817,764 | +7,934 | 0.09% | 189,066,189 |
| 2015-01-20 | 2015-01-16 | 234.772 | 809,830 | -8,992 | 0.09% | 190,125,537 |
| 2015-01-19 | 2015-01-15 | 235.831 | 818,822 | -2,342 | 0.09% | 193,103,515 |
| 2015-01-16 | 2015-01-14 | 235.434 | 821,164 | -5,459 | 0.09% | 193,329,811 |
| 2015-01-15 | 2015-01-13 | 237.419 | 826,623 | -5,969 | 0.09% | 196,255,981 |
| 2015-01-14 | 2015-01-12 | 236.360 | 832,592 | -12,543 | 0.09% | 196,791,649 |
| 2015-01-13 | 2015-01-09 | 234.243 | 845,135 | +1,889 | 0.10% | 197,966,785 |
| 2015-01-12 | 2015-01-08 | 235.302 | 843,246 | -5,576 | 0.10% | 198,417,066 |
| 2015-01-09 | 2015-01-07 | 237.287 | 848,822 | -20,503 | 0.10% | 201,414,111 |
| 2015-01-08 | 2015-01-06 | 235.037 | 869,325 | -9,445 | 0.10% | 204,323,400 |
| 2015-01-07 | 2015-01-05 | 234.640 | 878,770 | -12,241 | 0.10% | 206,194,433 |
| 2015-01-06 | 2015-01-02 | 228.949 | 891,011 | -2,720 | 0.10% | 203,996,232 |
| 2015-01-05 | 2014-12-31 | 227.229 | 893,731 | +2,869 | 0.10% | 203,081,374 |
| 2015-01-02 | 2014-12-29 | 228.949 | 890,862 | -9,823 | 0.10% | 203,962,119 |
| 2014-12-30 | 2014-12-24 | 226.699 | 900,685 | +226 | 0.10% | 204,184,735 |
| 2014-12-29 | 2014-12-22 | 227.626 | 900,459 | +10,277 | 0.10% | 204,967,671 |
| 2014-12-23 | 2014-12-19 | 225.905 | 890,182 | -7,027 | 0.10% | 201,096,868 |
| 2014-12-22 | 2014-12-18 | 224.450 | 897,209 | -7,708 | 0.10% | 201,378,196 |
| 2014-12-19 | 2014-12-17 | 223.259 | 904,917 | +32,417 | 0.10% | 202,030,438 |
| 2014-12-18 | 2014-12-16 | 226.435 | 872,500 | +6,940 | 0.10% | 197,564,278 |
| 2014-12-17 | 2014-12-15 | 229.479 | 865,560 | +1,818 | 0.10% | 198,627,441 |
| 2014-12-16 | 2014-12-12 | 231.728 | 863,742 | -6,649 | 0.10% | 200,153,487 |
| 2014-12-15 | 2014-12-11 | 234.375 | 870,391 | +226 | 0.10% | 203,998,009 |
| 2014-12-12 | 2014-12-10 | 236.360 | 870,165 | -26,296 | 0.10% | 205,672,413 |
| 2014-12-11 | 2014-12-09 | 234.110 | 896,461 | +49,872 | 0.10% | 209,870,893 |
| 2014-12-10 | 2014-12-08 | 243.374 | 846,589 | -29,394 | 0.10% | 206,038,001 |
| 2014-12-09 | 2014-12-05 | 235.566 | 875,983 | -3,100 | 0.10% | 206,351,988 |
| 2014-12-08 | 2014-12-04 | 231.331 | 879,083 | -4,836 | 0.10% | 203,359,416 |
| 2014-12-05 | 2014-12-03 | 228.023 | 883,919 | -44,127 | 0.10% | 201,553,676 |
| 2014-12-04 | 2014-12-02 | 224.450 | 928,046 | -4,541 | 0.11% | 208,299,548 |
| 2014-12-03 | 2014-12-01 | 219.818 | 932,587 | +26,145 | 0.11% | 204,999,106 |
| 2014-12-02 | 2014-11-28 | 223.523 | 906,442 | -57,352 | 0.10% | 202,610,826 |
| 2014-12-01 | 2014-11-27 | 223.259 | 963,794 | -27,279 | 0.11% | 215,175,231 |
| 2014-11-28 | 2014-11-26 | 224.714 | 991,073 | +85,462 | 0.11% | 222,708,251 |
| 2014-11-27 | 2014-11-25 | 220.479 | 905,611 | +5,214 | 0.10% | 199,668,549 |
| 2014-11-26 | 2014-11-24 | 223.788 | 900,397 | +15,490 | 0.10% | 201,497,946 |
| 2014-11-25 | 2014-11-21 | 221.141 | 884,907 | +604 | 0.10% | 195,689,290 |
| 2014-11-24 | 2014-11-20 | 219.421 | 884,303 | +13,073 | 0.10% | 194,034,342 |
| 2014-11-21 | 2014-11-19 | 222.332 | 871,230 | +20,251 | 0.10% | 193,702,435 |
| 2014-11-20 | 2014-11-18 | 230.140 | 850,979 | +29,091 | 0.10% | 195,844,510 |
| 2014-11-19 | 2014-11-17 | 235.699 | 821,888 | +26,610 | 0.09% | 193,717,803 |
| 2014-11-18 | 2014-11-14 | 246.683 | 795,278 | +5,062 | 0.09% | 196,181,411 |
| 2014-11-17 | 2014-11-13 | 247.609 | 790,216 | -16,145 | 0.09% | 195,664,746 |
| 2014-11-14 | 2014-11-12 | 244.168 | 806,361 | -9,430 | 0.09% | 196,887,825 |
| 2014-11-13 | 2014-11-11 | 241.125 | 815,791 | +27,656 | 0.09% | 196,707,201 |
| 2014-11-12 | 2014-11-10 | 242.977 | 788,135 | -16,955 | 0.09% | 191,498,893 |
| 2014-11-11 | 2014-11-07 | 232.390 | 805,090 | -16,361 | 0.09% | 187,094,888 |
| 2014-11-10 | 2014-11-06 | 227.890 | 821,451 | -2,191 | 0.09% | 187,200,837 |
| 2014-11-07 | 2014-11-05 | 228.420 | 823,642 | -378 | 0.09% | 188,136,150 |
| 2014-11-06 | 2014-11-04 | 229.082 | 824,020 | -907 | 0.09% | 188,767,749 |
| 2014-11-05 | 2014-11-03 | 226.435 | 824,927 | +8,161 | 0.09% | 186,792,100 |
| 2014-11-04 | 2014-10-31 | 227.493 | 816,766 | -18,135 | 0.09% | 185,808,897 |
| 2014-11-03 | 2014-10-30 | 222.994 | 834,901 | +7,103 | 0.09% | 186,177,787 |
| 2014-10-31 | 2014-10-29 | 224.185 | 827,798 | -9,878 | 0.09% | 185,579,823 |
| 2014-10-30 | 2014-10-28 | 223.920 | 837,676 | +4,307 | 0.09% | 187,572,604 |
| 2014-10-29 | 2014-10-27 | 219.950 | 833,369 | +43,902 | 0.09% | 183,299,524 |
| 2014-10-28 | 2014-10-24 | 230.802 | 789,467 | +1,946 | 0.09% | 182,210,516 |
| 2014-10-27 | 2014-10-23 | 231.199 | 787,521 | -1,360 | 0.09% | 182,074,039 |
| 2014-10-24 | 2014-10-22 | 231.464 | 788,881 | -20,327 | 0.09% | 182,597,271 |
| 2014-10-23 | 2014-10-21 | 228.817 | 809,208 | +7,934 | 0.09% | 185,160,412 |
| 2014-10-22 | 2014-10-20 | 228.023 | 801,274 | +7,325 | 0.09% | 182,708,733 |
| 2014-10-21 | 2014-10-17 | 229.876 | 793,949 | -7,178 | 0.09% | 182,509,469 |
| 2014-10-20 | 2014-10-16 | 227.890 | 801,127 | +831 | 0.09% | 182,569,192 |
| 2014-10-17 | 2014-10-15 | 228.287 | 800,296 | +8,765 | 0.09% | 182,697,550 |
| 2014-10-16 | 2014-10-14 | 226.170 | 791,531 | -7,254 | 0.09% | 179,020,583 |
| 2014-10-15 | 2014-10-13 | 227.758 | 798,785 | +2,267 | 0.09% | 181,929,761 |
| 2014-10-14 | 2014-10-10 | 224.847 | 796,518 | +35,061 | 0.09% | 179,094,377 |
| 2014-10-13 | 2014-10-09 | 230.008 | 761,457 | -6,869 | 0.09% | 175,141,124 |
| 2014-10-10 | 2014-10-08 | 229.479 | 768,326 | +3,542 | 0.09% | 176,314,325 |
| 2014-10-09 | 2014-10-07 | 229.479 | 764,784 | +2,645 | 0.09% | 175,501,512 |
| 2014-10-08 | 2014-10-06 | 231.331 | 762,139 | -7,556 | 0.09% | 176,306,608 |
| 2014-10-07 | 2014-10-03 | 224.847 | 769,695 | -3,703 | 0.09% | 173,063,316 |
| 2014-10-06 | 2014-09-30 | 221.141 | 773,398 | +4,223 | 0.09% | 171,030,069 |
| 2014-10-03 | 2014-09-29 | 224.582 | 769,175 | +18,967 | 0.09% | 172,742,810 |
| 2014-09-30 | 2014-09-26 | 231.993 | 750,208 | +3,249 | 0.09% | 174,043,009 |
| 2014-09-29 | 2014-09-25 | 232.655 | 746,959 | +4,760 | 0.08% | 173,783,529 |
| 2014-09-26 | 2014-09-24 | 233.316 | 742,199 | -1,289 | 0.08% | 173,167,208 |
| 2014-09-25 | 2014-09-23 | 231.331 | 743,488 | +8,236 | 0.08% | 171,992,048 |
| 2014-09-24 | 2014-09-22 | 231.861 | 735,252 | +17,690 | 0.08% | 170,476,018 |
| 2014-09-23 | 2014-09-19 | 236.228 | 717,562 | -28,789 | 0.08% | 169,508,168 |
| 2014-09-22 | 2014-09-18 | 233.581 | 746,351 | +2,332 | 0.08% | 174,333,482 |
| 2014-09-19 | 2014-09-17 | 234.904 | 744,019 | -15,415 | 0.08% | 174,773,410 |
| 2014-09-18 | 2014-09-16 | 230.273 | 759,434 | +7,254 | 0.09% | 174,876,826 |
| 2014-09-17 | 2014-09-15 | 234.640 | 752,180 | +6,499 | 0.09% | 176,491,378 |
| 2014-09-16 | 2014-09-12 | 237.154 | 745,681 | -1,512 | 0.08% | 176,841,447 |
| 2014-09-15 | 2014-09-11 | 237.948 | 747,193 | +2,041 | 0.08% | 177,793,328 |
| 2014-09-12 | 2014-09-10 | 236.228 | 745,152 | +1,133 | 0.08% | 176,025,695 |
| 2014-09-11 | 2014-09-08 | 240.330 | 744,019 | +2,720 | 0.08% | 178,810,430 |
| 2014-09-10 | 2014-09-05 | 240.463 | 741,299 | +1,134 | 0.08% | 178,254,835 |
| 2014-09-08 | 2014-09-04 | 242.316 | 740,165 | +281 | 0.08% | 179,353,504 |
| 2014-09-05 | 2014-09-03 | 242.051 | 739,884 | +11,485 | 0.08% | 179,089,580 |
| 2014-09-04 | 2014-09-02 | 233.713 | 728,399 | -906 | 0.08% | 170,236,631 |
| 2014-09-03 | 2014-09-01 | 231.728 | 729,305 | +2,040 | 0.08% | 169,000,626 |
| 2014-09-02 | 2014-08-29 | 235.699 | 727,265 | +1,738 | 0.08% | 171,415,300 |
| 2014-09-01 | 2014-08-28 | 231.331 | 725,527 | +9,067 | 0.08% | 167,837,107 |
| 2014-08-29 | 2014-08-27 | 235.037 | 716,460 | -3,783 | 0.08% | 168,394,494 |
| 2014-08-28 | 2014-08-26 | 237.948 | 720,243 | +2,263 | 0.08% | 171,380,620 |
| 2014-08-27 | 2014-08-25 | 242.580 | 717,980 | -5,063 | 0.08% | 174,167,769 |
| 2014-08-26 | 2014-08-22 | 243.110 | 723,043 | -7,707 | 0.08% | 175,778,704 |
| 2014-08-25 | 2014-08-21 | 241.389 | 730,750 | +7,329 | 0.08% | 176,395,148 |
| 2014-08-22 | 2014-08-20 | 244.168 | 723,421 | +1,329 | 0.08% | 176,636,503 |
| 2014-08-21 | 2014-08-19 | 243.639 | 722,092 | +7,969 | 0.08% | 175,929,755 |
| 2014-08-20 | 2014-08-18 | 246.614 | 714,123 | -22,597 | 0.08% | 176,113,038 |
| 2014-08-19 | 2014-08-15 | 244.743 | 736,720 | +5,212 | 0.08% | 180,307,139 |
| 2014-08-18 | 2014-08-14 | 241.936 | 731,508 | +10,866 | 0.08% | 176,978,200 |
| 2014-08-15 | 2014-08-13 | 241.669 | 720,642 | +5,151 | 0.08% | 174,156,671 |
| 2014-08-14 | 2014-08-12 | 239.797 | 715,491 | -460 | 0.08% | 171,572,916 |
| 2014-08-13 | 2014-08-11 | 239.530 | 715,951 | +3,441 | 0.08% | 171,491,826 |
| 2014-08-12 | 2014-08-08 | 236.188 | 712,510 | +3,741 | 0.08% | 168,286,637 |
| 2014-08-11 | 2014-08-07 | 237.391 | 708,769 | +8,509 | 0.08% | 168,255,703 |
| 2014-08-08 | 2014-08-06 | 233.248 | 700,260 | -10,399 | 0.08% | 163,334,102 |
| 2014-08-07 | 2014-08-05 | 232.980 | 710,659 | +20,110 | 0.08% | 165,569,663 |
| 2014-08-06 | 2014-08-04 | 232.713 | 690,549 | +149 | 0.08% | 160,699,820 |
| 2014-08-05 | 2014-08-01 | 228.569 | 690,400 | +2,690 | 0.08% | 157,804,365 |
| 2014-08-04 | 2014-07-31 | 231.911 | 687,710 | -4,190 | 0.08% | 159,487,605 |
| 2014-08-01 | 2014-07-30 | 228.837 | 691,900 | -30,380 | 0.08% | 158,332,187 |
| 2014-07-31 | 2014-07-29 | 233.782 | 722,280 | +11,418 | 0.08% | 168,856,397 |
| 2014-07-30 | 2014-07-28 | 225.896 | 710,862 | -4,759 | 0.08% | 160,580,987 |
| 2014-07-29 | 2014-07-25 | 218.411 | 715,621 | -2,095 | 0.08% | 156,299,377 |
| 2014-07-28 | 2014-07-24 | 216.941 | 717,716 | -9,635 | 0.08% | 155,701,668 |
| 2014-07-25 | 2014-07-23 | 212.663 | 727,351 | +1,870 | 0.08% | 154,680,775 |
| 2014-07-24 | 2014-07-22 | 209.856 | 725,481 | -19,017 | 0.08% | 152,246,674 |
| 2014-07-23 | 2014-07-21 | 205.445 | 744,498 | +12,194 | 0.09% | 152,953,536 |
| 2014-07-22 | 2014-07-18 | 205.846 | 732,304 | +5,761 | 0.08% | 150,741,990 |
| 2014-07-21 | 2014-07-17 | 205.312 | 726,543 | +1,047 | 0.08% | 149,167,653 |
| 2014-07-18 | 2014-07-16 | 206.114 | 725,496 | -18,554 | 0.08% | 149,534,538 |
| 2014-07-17 | 2014-07-15 | 205.713 | 744,050 | +10,923 | 0.09% | 153,060,405 |
| 2014-07-16 | 2014-07-14 | 205.445 | 733,127 | +1,362 | 0.08% | 150,617,419 |
| 2014-07-15 | 2014-07-11 | 203.841 | 731,765 | -8,603 | 0.08% | 149,163,854 |
| 2014-07-14 | 2014-07-10 | 204.242 | 740,368 | -374 | 0.08% | 151,214,387 |
| 2014-07-11 | 2014-07-09 | 203.173 | 740,742 | +11,671 | 0.08% | 150,498,675 |
| 2014-07-10 | 2014-07-08 | 205.178 | 729,071 | +7,986 | 0.08% | 149,589,228 |
| 2014-07-09 | 2014-07-07 | 205.980 | 721,085 | -16,418 | 0.08% | 148,528,987 |
| 2014-07-08 | 2014-07-04 | 199.831 | 737,503 | -1,272 | 0.08% | 147,376,115 |
| 2014-07-07 | 2014-07-03 | 199.163 | 738,775 | -16,910 | 0.08% | 147,136,553 |
| 2014-07-04 | 2014-07-02 | 196.623 | 755,685 | +9,277 | 0.09% | 148,585,214 |
| 2014-07-03 | 2014-06-30 | 193.148 | 746,408 | +1,422 | 0.09% | 144,167,129 |
| 2014-07-02 | 2014-06-27 | 192.346 | 744,986 | -32,023 | 0.09% | 143,294,996 |
| 2014-06-30 | 2014-06-26 | 192.480 | 777,009 | +150 | 0.09% | 149,558,348 |
| 2014-06-27 | 2014-06-25 | 191.143 | 776,859 | +3,442 | 0.09% | 148,491,077 |
| 2014-06-26 | 2014-06-24 | 192.480 | 773,417 | -4,714 | 0.09% | 148,866,962 |
| 2014-06-25 | 2014-06-23 | 190.475 | 778,131 | +3,816 | 0.09% | 148,214,161 |
| 2014-06-24 | 2014-06-20 | 193.148 | 774,315 | +2,095 | 0.09% | 149,557,308 |
| 2014-06-23 | 2014-06-19 | 193.148 | 772,220 | +598 | 0.09% | 149,152,663 |
| 2014-06-20 | 2014-06-18 | 193.549 | 771,622 | +3,591 | 0.09% | 149,346,580 |
| 2014-06-19 | 2014-06-17 | 194.351 | 768,031 | -224 | 0.09% | 149,267,505 |
| 2014-06-18 | 2014-06-16 | 196.490 | 768,255 | +1,496 | 0.09% | 150,954,078 |
| 2014-06-17 | 2014-06-13 | 195.554 | 766,759 | -1,053 | 0.09% | 149,942,700 |
| 2014-06-16 | 2014-06-12 | 195.554 | 767,812 | +2,394 | 0.09% | 150,148,618 |
| 2014-06-13 | 2014-06-11 | 196.891 | 765,418 | -4,513 | 0.09% | 150,703,569 |
| 2014-06-12 | 2014-06-10 | 196.356 | 769,931 | -6,659 | 0.09% | 151,180,480 |
| 2014-06-11 | 2014-06-09 | 195.688 | 776,590 | -4,856 | 0.09% | 151,968,994 |
| 2014-06-10 | 2014-06-06 | 193.683 | 781,446 | -4,869 | 0.09% | 151,352,457 |
| 2014-06-09 | 2014-06-05 | 196.356 | 786,315 | +13,467 | 0.09% | 154,397,575 |
| 2014-06-06 | 2014-06-04 | 194.618 | 772,848 | -19,751 | 0.09% | 150,410,301 |
| 2014-06-05 | 2014-06-03 | 194.618 | 792,599 | -3,067 | 0.09% | 154,254,206 |
| 2014-06-04 | 2014-05-30 | 192.881 | 795,666 | +12,943 | 0.09% | 153,468,501 |
| 2014-06-03 | 2014-05-29 | 193.816 | 782,723 | -28,899 | 0.09% | 151,704,414 |
| 2014-05-30 | 2014-05-28 | 192.613 | 811,622 | -31,002 | 0.09% | 156,329,130 |
| 2014-05-29 | 2014-05-27 | 187.935 | 842,624 | -1,079 | 0.10% | 158,358,458 |
| 2014-05-28 | 2014-05-26 | 187.801 | 843,703 | -1,272 | 0.10% | 158,448,465 |
| 2014-05-27 | 2014-05-23 | 187.668 | 844,975 | +2,166 | 0.10% | 158,574,403 |
| 2014-05-26 | 2014-05-22 | 187.668 | 842,809 | -1,904 | 0.10% | 158,167,915 |
| 2014-05-23 | 2014-05-21 | 185.930 | 844,713 | +5,312 | 0.10% | 157,057,408 |
| 2014-05-22 | 2014-05-20 | 186.598 | 839,401 | +19,825 | 0.10% | 156,630,747 |
| 2014-05-21 | 2014-05-19 | 187.668 | 819,576 | -149 | 0.09% | 153,807,835 |
| 2014-05-20 | 2014-05-16 | 188.737 | 819,725 | +11,222 | 0.09% | 154,712,355 |
| 2014-05-19 | 2014-05-15 | 190.207 | 808,503 | -150 | 0.09% | 153,783,115 |
| 2014-05-16 | 2014-05-14 | 190.341 | 808,653 | -2,768 | 0.09% | 153,919,736 |
| 2014-05-15 | 2014-05-13 | 188.069 | 811,421 | -4,414 | 0.09% | 152,602,785 |
| 2014-05-14 | 2014-05-12 | 189.405 | 815,835 | +445 | 0.09% | 154,523,416 |
| 2014-05-13 | 2014-05-09 | 186.465 | 815,390 | -7,144 | 0.09% | 152,041,346 |
| 2014-05-12 | 2014-05-08 | 185.262 | 822,534 | -36,509 | 0.09% | 152,383,943 |
| 2014-05-09 | 2014-05-07 | 182.187 | 859,043 | +38,828 | 0.10% | 156,506,680 |
| 2014-05-08 | 2014-05-05 | 185.796 | 820,215 | -8,005 | 0.09% | 152,392,862 |
| 2014-05-07 | 2014-05-02 | 187.801 | 828,220 | +3,816 | 0.10% | 155,540,738 |
| 2014-05-05 | 2014-04-30 | 186.732 | 824,404 | +14,738 | 0.09% | 153,942,528 |
| 2014-05-02 | 2014-04-29 | 186.197 | 809,666 | -5,835 | 0.09% | 150,757,573 |
| 2014-04-30 | 2014-04-28 | 182.856 | 815,501 | -7,336 | 0.09% | 149,118,908 |
| 2014-04-29 | 2014-04-25 | 185.930 | 822,837 | -4,414 | 0.09% | 152,990,006 |
| 2014-04-28 | 2014-04-24 | 188.603 | 827,251 | -224 | 0.10% | 156,022,213 |
| 2014-04-25 | 2014-04-23 | 188.470 | 827,475 | +5,461 | 0.10% | 155,953,854 |
| 2014-04-24 | 2014-04-22 | 191.277 | 822,014 | -2,244 | 0.09% | 157,232,010 |
| 2014-04-23 | 2014-04-17 | 195.207 | 824,258 | -41,596 | 0.09% | 160,901,222 |
| 2014-04-22 | 2014-04-16 | 195.748 | 865,854 | +17,860 | 0.10% | 169,489,593 |
| 2014-04-17 | 2014-04-15 | 191.961 | 847,994 | +22,990 | 0.10% | 162,781,488 |
| 2014-04-16 | 2014-04-14 | 202.648 | 825,004 | -3,200 | 0.10% | 167,185,153 |
| 2014-04-15 | 2014-04-11 | 197.507 | 828,204 | -22,027 | 0.10% | 163,576,164 |
| 2014-04-14 | 2014-04-10 | 177.080 | 850,231 | +9,041 | 0.10% | 150,558,896 |
| 2014-04-11 | 2014-04-09 | 178.974 | 841,190 | -30,382 | 0.10% | 150,551,049 |
| 2014-04-10 | 2014-04-08 | 177.621 | 871,572 | -9,536 | 0.10% | 154,809,581 |
| 2014-04-09 | 2014-04-07 | 175.727 | 881,108 | -23,889 | 0.10% | 154,834,642 |
| 2014-04-08 | 2014-04-04 | 176.539 | 904,997 | -12,050 | 0.11% | 159,767,151 |
| 2014-04-07 | 2014-04-03 | 171.534 | 917,047 | -15,227 | 0.11% | 157,304,334 |
| 2014-04-04 | 2014-04-02 | 170.451 | 932,274 | -18,998 | 0.11% | 158,907,340 |
| 2014-04-03 | 2014-04-01 | 161.658 | 951,272 | -1,996 | 0.11% | 153,780,921 |
| 2014-04-02 | 2014-03-31 | 159.088 | 953,268 | +961 | 0.11% | 151,653,408 |
| 2014-04-01 | 2014-03-28 | 160.576 | 952,307 | -74 | 0.11% | 152,917,622 |
| 2014-03-31 | 2014-03-27 | 159.223 | 952,381 | -4,509 | 0.11% | 151,641,134 |
| 2014-03-28 | 2014-03-26 | 159.358 | 956,890 | -5,397 | 0.11% | 152,488,519 |
| 2014-03-27 | 2014-03-25 | 156.923 | 962,287 | -369 | 0.11% | 151,005,389 |
| 2014-03-26 | 2014-03-24 | 157.735 | 962,656 | -2,485 | 0.11% | 151,844,656 |
| 2014-03-25 | 2014-03-21 | 154.894 | 965,141 | +6,062 | 0.11% | 149,494,802 |
| 2014-03-24 | 2014-03-20 | 153.136 | 959,079 | +5,692 | 0.11% | 146,869,172 |
| 2014-03-21 | 2014-03-19 | 155.976 | 953,387 | -222 | 0.11% | 148,705,959 |
| 2014-03-20 | 2014-03-18 | 156.382 | 953,609 | +1,552 | 0.11% | 149,127,595 |
| 2014-03-19 | 2014-03-17 | 155.165 | 952,057 | +222 | 0.11% | 147,725,751 |
| 2014-03-18 | 2014-03-14 | 156.247 | 951,835 | +6,062 | 0.11% | 148,721,410 |
| 2014-03-17 | 2014-03-13 | 158.276 | 945,773 | +19,071 | 0.11% | 149,693,386 |
| 2014-03-14 | 2014-03-12 | 160.441 | 926,702 | +1,487 | 0.11% | 148,680,711 |
| 2014-03-13 | 2014-03-11 | 161.658 | 925,215 | -450 | 0.11% | 149,568,593 |
| 2014-03-12 | 2014-03-10 | 160.982 | 925,665 | +621 | 0.11% | 149,015,225 |
| 2014-03-11 | 2014-03-07 | 161.658 | 925,044 | +996 | 0.11% | 149,540,950 |
| 2014-03-07 | 2014-03-05 | 161.929 | 924,048 | -2,070 | 0.11% | 149,629,947 |
| 2014-03-06 | 2014-03-04 | 162.064 | 926,118 | +3,549 | 0.11% | 150,090,423 |
| 2014-03-05 | 2014-03-03 | 162.064 | 922,569 | +2,217 | 0.11% | 149,515,258 |
| 2014-03-04 | 2014-02-28 | 162.876 | 920,352 | +7,392 | 0.11% | 149,902,987 |
| 2014-03-03 | 2014-02-27 | 163.823 | 912,960 | +7,167 | 0.11% | 149,563,539 |
| 2014-02-28 | 2014-02-26 | 163.417 | 905,793 | +8,501 | 0.11% | 148,021,818 |
| 2014-02-27 | 2014-02-25 | 163.687 | 897,292 | +813 | 0.10% | 146,875,381 |
| 2014-02-26 | 2014-02-24 | 163.417 | 896,479 | +8,279 | 0.10% | 146,499,754 |
| 2014-02-25 | 2014-02-21 | 165.040 | 888,200 | +2,144 | 0.10% | 146,588,682 |
| 2014-02-24 | 2014-02-20 | 164.770 | 886,056 | +5,027 | 0.10% | 145,995,106 |
| 2014-02-21 | 2014-02-19 | 166.393 | 881,029 | +148 | 0.10% | 146,597,024 |
| 2014-02-20 | 2014-02-18 | 167.069 | 880,881 | +1,182 | 0.10% | 147,168,221 |
| 2014-02-19 | 2014-02-17 | 168.152 | 879,699 | +428 | 0.10% | 147,922,782 |
| 2014-02-17 | 2014-02-13 | 166.664 | 879,271 | +1,404 | 0.10% | 146,542,399 |
| 2014-02-14 | 2014-02-12 | 167.746 | 877,867 | +3,031 | 0.10% | 147,258,458 |
| 2014-02-13 | 2014-02-11 | 166.934 | 874,836 | -3,179 | 0.10% | 146,039,940 |
| 2014-02-12 | 2014-02-10 | 163.823 | 878,015 | +6,893 | 0.10% | 143,838,756 |
| 2014-02-11 | 2014-02-07 | 162.740 | 871,122 | +29,643 | 0.10% | 141,766,771 |
| 2014-02-10 | 2014-02-06 | 162.064 | 841,479 | +18,480 | 0.10% | 136,373,485 |
| 2014-02-07 | 2014-02-05 | 162.470 | 822,999 | +3,327 | 0.10% | 133,712,545 |
| 2014-02-06 | 2014-02-04 | 163.958 | 819,672 | -1,035 | 0.10% | 134,391,734 |
| 2014-02-05 | 2014-01-30 | 164.905 | 820,707 | +28,977 | 0.10% | 135,338,601 |
| 2014-02-04 | 2014-01-28 | 164.770 | 791,730 | +4,214 | 0.09% | 130,453,047 |
| 2014-01-29 | 2014-01-27 | 165.852 | 787,516 | +5,174 | 0.09% | 130,610,982 |
| 2014-01-28 | 2014-01-24 | 169.234 | 782,342 | +5,540 | 0.09% | 132,398,723 |
| 2014-01-27 | 2014-01-23 | 170.316 | 776,802 | +1,552 | 0.09% | 132,301,846 |
| 2014-01-23 | 2014-01-21 | 171.669 | 775,250 | -883 | 0.09% | 133,086,265 |
| 2014-01-22 | 2014-01-20 | 172.075 | 776,133 | +7,245 | 0.09% | 133,552,831 |
| 2014-01-21 | 2014-01-17 | 173.427 | 768,888 | -1,467 | 0.09% | 133,346,293 |
| 2014-01-20 | 2014-01-16 | 172.751 | 770,355 | +4,435 | 0.09% | 133,079,648 |
| 2014-01-17 | 2014-01-15 | 172.886 | 765,920 | +296 | 0.09% | 132,417,109 |
| 2014-01-16 | 2014-01-14 | 170.992 | 765,624 | +518 | 0.09% | 130,915,917 |
| 2014-01-15 | 2014-01-13 | 171.669 | 765,106 | +1,626 | 0.09% | 131,344,856 |
| 2014-01-14 | 2014-01-10 | 171.804 | 763,480 | +1,257 | 0.09% | 131,169,005 |
| 2014-01-13 | 2014-01-09 | 172.345 | 762,223 | -3,627 | 0.09% | 131,365,498 |
| 2014-01-10 | 2014-01-08 | 174.104 | 765,850 | -33,390 | 0.09% | 133,337,437 |
| 2014-01-09 | 2014-01-07 | 170.722 | 799,240 | +8,501 | 0.09% | 136,447,758 |
| 2014-01-08 | 2014-01-06 | 171.398 | 790,739 | +3,770 | 0.09% | 135,531,303 |
| 2014-01-07 | 2014-01-03 | 172.481 | 786,969 | +13,750 | 0.09% | 135,736,813 |
| 2014-01-06 | 2014-01-02 | 175.727 | 773,219 | -222 | 0.09% | 135,875,610 |
| 2014-01-03 | 2013-12-31 | 174.916 | 773,441 | +813 | 0.09% | 135,286,840 |
| 2014-01-02 | 2013-12-27 | 176.674 | 772,628 | +1,848 | 0.09% | 136,503,397 |
| 2013-12-30 | 2013-12-24 | 177.080 | 770,780 | +3,548 | 0.09% | 136,489,714 |
| 2013-12-27 | 2013-12-20 | 173.833 | 767,232 | +2,662 | 0.09% | 133,370,468 |
| 2013-12-23 | 2013-12-19 | 174.916 | 764,570 | -2,809 | 0.09% | 133,735,165 |
| 2013-12-20 | 2013-12-18 | 178.297 | 767,379 | +1,995 | 0.09% | 136,821,756 |
| 2013-12-19 | 2013-12-17 | 178.568 | 765,384 | +1,553 | 0.09% | 136,673,133 |
| 2013-12-18 | 2013-12-16 | 180.462 | 763,831 | +5,820 | 0.09% | 137,842,439 |
| 2013-12-17 | 2013-12-13 | 181.138 | 758,011 | +2,661 | 0.09% | 137,304,865 |
| 2013-12-16 | 2013-12-12 | 179.921 | 755,350 | -1,388 | 0.09% | 135,903,210 |
| 2013-12-13 | 2013-12-11 | 180.597 | 756,738 | +7,023 | 0.09% | 136,664,793 |
| 2013-12-12 | 2013-12-10 | 184.791 | 749,715 | +1,700 | 0.09% | 138,540,496 |
| 2013-12-11 | 2013-12-09 | 186.550 | 748,015 | -1,166 | 0.09% | 139,541,829 |
| 2013-12-10 | 2013-12-06 | 185.061 | 749,181 | -231 | 0.09% | 138,644,514 |
| 2013-12-09 | 2013-12-05 | 184.520 | 749,412 | +3,765 | 0.09% | 138,281,745 |
| 2013-12-06 | 2013-12-04 | 185.061 | 745,647 | +814 | 0.09% | 137,990,507 |
| 2013-12-05 | 2013-12-03 | 186.550 | 744,833 | -8,132 | 0.09% | 138,948,229 |
| 2013-12-04 | 2013-12-02 | 186.414 | 752,965 | +4,140 | 0.09% | 140,363,389 |
| 2013-12-03 | 2013-11-29 | 184.114 | 748,825 | +6,797 | 0.09% | 137,869,531 |
| 2013-12-02 | 2013-11-28 | 183.979 | 742,028 | +11,606 | 0.09% | 136,517,725 |
| 2013-11-29 | 2013-11-27 | 186.279 | 730,422 | -607 | 0.09% | 136,062,243 |
| 2013-11-28 | 2013-11-26 | 184.250 | 731,029 | +1,996 | 0.09% | 134,691,923 |
| 2013-11-27 | 2013-11-25 | 184.926 | 729,033 | -1,848 | 0.08% | 134,817,274 |
| 2013-11-26 | 2013-11-22 | 185.738 | 730,881 | -961 | 0.09% | 135,752,254 |
| 2013-11-25 | 2013-11-21 | 186.279 | 731,842 | -2,809 | 0.09% | 136,326,759 |
| 2013-11-22 | 2013-11-20 | 187.902 | 734,651 | -29,495 | 0.09% | 138,042,609 |
| 2013-11-21 | 2013-11-19 | 182.356 | 764,146 | -35,137 | 0.09% | 139,346,503 |
| 2013-11-20 | 2013-11-18 | 177.080 | 799,283 | -10,026 | 0.09% | 141,537,025 |
| 2013-11-19 | 2013-11-15 | 169.234 | 809,309 | +1,330 | 0.09% | 136,962,451 |
| 2013-11-18 | 2013-11-14 | 166.934 | 807,979 | +4,657 | 0.09% | 134,879,228 |
| 2013-11-15 | 2013-11-13 | 166.664 | 803,322 | -6,209 | 0.09% | 133,884,471 |
| 2013-11-14 | 2013-11-12 | 167.746 | 809,531 | +7,762 | 0.09% | 135,795,384 |
| 2013-11-13 | 2013-11-11 | 168.557 | 801,769 | -2,218 | 0.09% | 135,144,116 |
| 2013-11-12 | 2013-11-08 | 167.746 | 803,987 | +2,587 | 0.09% | 134,865,402 |
| 2013-11-11 | 2013-11-07 | 168.557 | 801,400 | +910 | 0.09% | 135,081,918 |
| 2013-11-08 | 2013-11-06 | 170.316 | 800,490 | +7,767 | 0.09% | 136,336,293 |
| 2013-11-07 | 2013-11-05 | 169.234 | 792,723 | +1,182 | 0.09% | 134,155,539 |
| 2013-11-06 | 2013-11-04 | 170.045 | 791,541 | -6,209 | 0.09% | 134,597,977 |
| 2013-11-05 | 2013-11-01 | 169.640 | 797,750 | -1,113 | 0.09% | 135,330,033 |
| 2013-11-04 | 2013-10-31 | 169.099 | 798,863 | +1,035 | 0.09% | 135,086,565 |
| 2013-11-01 | 2013-10-30 | 170.451 | 797,828 | -8,870 | 0.09% | 135,990,841 |
| 2013-10-31 | 2013-10-29 | 167.340 | 806,698 | -8,723 | 0.09% | 134,992,773 |
| 2013-10-30 | 2013-10-28 | 167.069 | 815,421 | +10,866 | 0.09% | 136,231,861 |
| 2013-10-29 | 2013-10-25 | 167.475 | 804,555 | +4,657 | 0.09% | 134,743,003 |
| 2013-10-28 | 2013-10-24 | 167.475 | 799,898 | +1,992 | 0.09% | 133,963,071 |
| 2013-10-25 | 2013-10-23 | 169.234 | 797,906 | -2,513 | 0.09% | 135,032,678 |
| 2013-10-24 | 2013-10-22 | 170.316 | 800,419 | -2,662 | 0.09% | 136,324,200 |
| 2013-10-23 | 2013-10-21 | 170.316 | 803,081 | +10,719 | 0.09% | 136,777,582 |
| 2013-10-22 | 2013-10-18 | 170.316 | 792,362 | +2,439 | 0.09% | 134,951,964 |
| 2013-10-21 | 2013-10-17 | 170.316 | 789,923 | +6,727 | 0.09% | 134,536,563 |
| 2013-10-18 | 2013-10-16 | 171.263 | 783,196 | -1,080 | 0.09% | 134,132,496 |
| 2013-10-17 | 2013-10-15 | 172.616 | 784,276 | -814 | 0.09% | 135,378,419 |
| 2013-10-16 | 2013-10-11 | 172.751 | 785,090 | +5,249 | 0.09% | 135,625,135 |
| 2013-10-15 | 2013-10-10 | 171.669 | 779,841 | -8,058 | 0.09% | 133,874,396 |
| 2013-10-11 | 2013-10-09 | 171.804 | 787,899 | -1,108 | 0.09% | 135,364,290 |
| 2013-10-10 | 2013-10-08 | 172.210 | 789,007 | -34,102 | 0.09% | 135,874,857 |
| 2013-10-09 | 2013-10-07 | 169.910 | 823,109 | +370 | 0.10% | 139,854,624 |
| 2013-10-08 | 2013-10-04 | 170.587 | 822,739 | +32,008 | 0.10% | 140,348,253 |
| 2013-10-07 | 2013-10-03 | 170.587 | 790,731 | -5,768 | 0.09% | 134,888,117 |
| 2013-10-04 | 2013-10-02 | 167.610 | 796,499 | +4,731 | 0.09% | 133,501,572 |
| 2013-10-03 | 2013-09-30 | 168.152 | 791,768 | +3,178 | 0.09% | 133,137,045 |
| 2013-10-02 | 2013-09-27 | 169.910 | 788,590 | -5,100 | 0.09% | 133,989,493 |
| 2013-09-30 | 2013-09-26 | 169.099 | 793,690 | +4,675 | 0.09% | 134,211,818 |
| 2013-09-27 | 2013-09-25 | 170.992 | 789,015 | +10,349 | 0.09% | 134,915,601 |
| 2013-09-26 | 2013-09-24 | 173.022 | 778,666 | +2,440 | 0.09% | 134,726,056 |
| 2013-09-25 | 2013-09-23 | 174.510 | 776,226 | -8,871 | 0.09% | 135,458,959 |
| 2013-09-24 | 2013-09-19 | 176.404 | 785,097 | -5,103 | 0.09% | 138,493,933 |
| 2013-09-23 | 2013-09-18 | 175.186 | 790,200 | -5,018 | 0.09% | 138,432,044 |
| 2013-09-19 | 2013-09-17 | 174.510 | 795,218 | -8,353 | 0.09% | 138,773,247 |
| 2013-09-18 | 2013-09-16 | 174.780 | 803,571 | -2,514 | 0.09% | 140,448,339 |
| 2013-09-17 | 2013-09-13 | 172.886 | 806,085 | -7,022 | 0.09% | 139,361,089 |
| 2013-09-16 | 2013-09-12 | 171.263 | 813,107 | -6,136 | 0.10% | 139,255,143 |
| 2013-09-13 | 2013-09-11 | 171.669 | 819,243 | +1,774 | 0.10% | 140,638,492 |
| 2013-09-12 | 2013-09-10 | 171.804 | 817,469 | +1,479 | 0.10% | 140,444,538 |
| 2013-09-11 | 2013-09-09 | 170.181 | 815,990 | +1,996 | 0.10% | 138,865,805 |
| 2013-09-10 | 2013-09-06 | 170.316 | 813,994 | -9,256 | 0.10% | 138,636,241 |
| 2013-09-09 | 2013-09-05 | 170.857 | 823,250 | -11,310 | 0.10% | 140,658,159 |
| 2013-09-06 | 2013-09-04 | 168.828 | 834,560 | -8,797 | 0.10% | 140,897,079 |
| 2013-09-05 | 2013-09-03 | 166.393 | 843,357 | -6,061 | 0.10% | 140,328,669 |
| 2013-09-04 | 2013-09-02 | 164.499 | 849,418 | -2,366 | 0.10% | 139,728,460 |
| 2013-09-03 | 2013-08-30 | 160.982 | 851,784 | +1,109 | 0.10% | 137,121,728 |
| 2013-09-02 | 2013-08-29 | 161.523 | 850,675 | +11,162 | 0.10% | 137,403,513 |
| 2013-08-30 | 2013-08-28 | 161.117 | 839,513 | +2,292 | 0.10% | 135,259,889 |
| 2013-08-29 | 2013-08-27 | 163.958 | 837,221 | +3,622 | 0.10% | 137,269,032 |
| 2013-08-28 | 2013-08-26 | 169.704 | 833,599 | -12,641 | 0.10% | 141,464,672 |
| 2013-08-27 | 2013-08-23 | 168.056 | 846,240 | +13,044 | 0.10% | 142,215,623 |
| 2013-08-26 | 2013-08-22 | 169.017 | 833,196 | -1,821 | 0.10% | 140,824,290 |
| 2013-08-23 | 2013-08-21 | 168.193 | 835,017 | -510 | 0.10% | 140,444,180 |
| 2013-08-22 | 2013-08-20 | 169.704 | 835,527 | -1,169 | 0.10% | 141,791,860 |
| 2013-08-21 | 2013-08-19 | 172.587 | 836,696 | -3,714 | 0.10% | 144,402,699 |
| 2013-08-20 | 2013-08-16 | 173.273 | 840,410 | +3,860 | 0.10% | 145,620,630 |
| 2013-08-19 | 2013-08-15 | 173.685 | 836,550 | -146 | 0.10% | 145,296,372 |
| 2013-08-16 | 2013-08-13 | 173.411 | 836,696 | -13,263 | 0.10% | 145,091,972 |
| 2013-08-15 | 2013-08-12 | 170.802 | 849,959 | -17,215 | 0.10% | 145,174,620 |
| 2013-08-13 | 2013-08-09 | 163.937 | 867,174 | +9,614 | 0.10% | 142,161,800 |
| 2013-08-12 | 2013-08-08 | 164.761 | 857,560 | +1,384 | 0.10% | 141,292,172 |
| 2013-08-09 | 2013-08-07 | 165.447 | 856,176 | +2,123 | 0.10% | 141,651,911 |
| 2013-08-07 | 2013-08-05 | 168.193 | 854,053 | -6,701 | 0.10% | 143,645,906 |
| 2013-08-06 | 2013-08-02 | 168.330 | 860,754 | -5,608 | 0.10% | 144,891,150 |
| 2013-08-05 | 2013-08-01 | 166.408 | 866,362 | +339 | 0.10% | 144,169,820 |
| 2013-08-02 | 2013-07-31 | 165.447 | 866,023 | +2,112 | 0.10% | 143,281,069 |
| 2013-08-01 | 2013-07-30 | 165.859 | 863,911 | +6,118 | 0.10% | 143,287,491 |
| 2013-07-31 | 2013-07-29 | 166.271 | 857,793 | +3,204 | 0.10% | 142,626,092 |
| 2013-07-30 | 2013-07-26 | 166.957 | 854,589 | +2,695 | 0.10% | 142,680,037 |
| 2013-07-29 | 2013-07-25 | 167.781 | 851,894 | +4,297 | 0.10% | 142,931,880 |
| 2013-07-26 | 2013-07-24 | 168.330 | 847,597 | +219 | 0.10% | 142,676,426 |
| 2013-07-25 | 2013-07-23 | 168.330 | 847,378 | -12,018 | 0.10% | 142,639,561 |
| 2013-07-24 | 2013-07-22 | 164.623 | 859,396 | -7,574 | 0.10% | 141,476,677 |
| 2013-07-23 | 2013-07-19 | 165.447 | 866,970 | -3,132 | 0.10% | 143,437,748 |
| 2013-07-22 | 2013-07-18 | 165.584 | 870,102 | +8,084 | 0.10% | 144,075,394 |
| 2013-07-19 | 2013-07-17 | 166.820 | 862,018 | +583 | 0.10% | 143,802,009 |
| 2013-07-18 | 2013-07-16 | 167.095 | 861,435 | +437 | 0.10% | 143,941,304 |
| 2013-07-17 | 2013-07-15 | 166.820 | 860,998 | +1,384 | 0.10% | 143,631,852 |
| 2013-07-16 | 2013-07-12 | 166.134 | 859,614 | -3,278 | 0.10% | 142,810,846 |
| 2013-07-15 | 2013-07-11 | 165.859 | 862,892 | -6,846 | 0.10% | 143,118,481 |
| 2013-07-12 | 2013-07-10 | 160.504 | 869,738 | -1,384 | 0.10% | 139,596,747 |
| 2013-07-11 | 2013-07-09 | 159.818 | 871,122 | +583 | 0.10% | 139,220,857 |
| 2013-07-10 | 2013-07-08 | 158.582 | 870,539 | +4,394 | 0.10% | 138,051,954 |
| 2013-07-09 | 2013-07-05 | 160.642 | 866,145 | +2,258 | 0.10% | 139,138,977 |
| 2013-07-08 | 2013-07-04 | 159.406 | 863,887 | -437 | 0.10% | 137,708,738 |
| 2013-07-05 | 2013-07-03 | 158.033 | 864,324 | -5,754 | 0.10% | 136,591,677 |
| 2013-07-04 | 2013-07-02 | 161.191 | 870,078 | +6,628 | 0.10% | 140,248,629 |
| 2013-07-03 | 2013-06-28 | 160.779 | 863,450 | -5,244 | 0.10% | 138,824,599 |
| 2013-07-02 | 2013-06-27 | 157.209 | 868,694 | +32,046 | 0.10% | 136,566,648 |
| 2013-06-28 | 2013-06-26 | 159.955 | 836,648 | -1,311 | 0.10% | 133,826,168 |
| 2013-06-27 | 2013-06-25 | 156.660 | 837,959 | +12,819 | 0.10% | 131,274,615 |
| 2013-06-26 | 2013-06-24 | 159.131 | 825,140 | -21,194 | 0.10% | 131,305,651 |
| 2013-06-25 | 2013-06-21 | 163.662 | 846,334 | +17,042 | 0.10% | 138,512,952 |
| 2013-06-24 | 2013-06-20 | 166.271 | 829,292 | +7,721 | 0.10% | 137,887,202 |
| 2013-06-21 | 2013-06-19 | 167.644 | 821,571 | +5,389 | 0.10% | 137,731,445 |
| 2013-06-20 | 2013-06-18 | 170.390 | 816,182 | +9,687 | 0.10% | 139,069,257 |
| 2013-06-19 | 2013-06-17 | 170.939 | 806,495 | +1,311 | 0.10% | 137,861,618 |
| 2013-06-18 | 2013-06-14 | 170.115 | 805,184 | +1,530 | 0.10% | 136,974,203 |
| 2013-06-17 | 2013-06-13 | 169.017 | 803,654 | +4,442 | 0.10% | 135,831,189 |
| 2013-06-14 | 2013-06-11 | 171.488 | 799,212 | +4,443 | 0.10% | 137,055,597 |
| 2013-06-13 | 2013-06-10 | 173.273 | 794,769 | +1,449 | 0.09% | 137,712,263 |
| 2013-06-11 | 2013-06-07 | 173.548 | 793,320 | +8,427 | 0.09% | 137,679,036 |
| 2013-06-10 | 2013-06-06 | 175.196 | 784,893 | +3,641 | 0.09% | 137,509,743 |
| 2013-06-07 | 2013-06-05 | 177.392 | 781,252 | -1,165 | 0.09% | 138,588,118 |
| 2013-06-06 | 2013-06-04 | 177.667 | 782,417 | +1,748 | 0.09% | 139,009,632 |
| 2013-06-04 | 2013-05-31 | 179.589 | 780,669 | +7,939 | 0.09% | 140,199,679 |
| 2013-06-03 | 2013-05-30 | 179.452 | 772,730 | +2,840 | 0.09% | 138,667,824 |
| 2013-05-31 | 2013-05-29 | 179.177 | 769,890 | +30 | 0.09% | 137,946,768 |
| 2013-05-30 | 2013-05-28 | 181.374 | 769,860 | -1,238 | 0.09% | 139,632,628 |
| 2013-05-29 | 2013-05-27 | 180.138 | 771,098 | +4,734 | 0.09% | 138,904,320 |
| 2013-05-28 | 2013-05-24 | 179.726 | 766,364 | -3,423 | 0.09% | 137,735,878 |
| 2013-05-27 | 2013-05-23 | 178.628 | 769,787 | -728 | 0.09% | 137,505,544 |
| 2013-05-24 | 2013-05-22 | 183.708 | 770,515 | -6,483 | 0.09% | 141,549,895 |
| 2013-05-23 | 2013-05-21 | 182.747 | 776,998 | -873 | 0.09% | 141,994,099 |
| 2013-05-22 | 2013-05-20 | 184.669 | 777,871 | -2,622 | 0.09% | 143,648,867 |
| 2013-05-21 | 2013-05-16 | 179.452 | 780,493 | -5,536 | 0.09% | 140,060,909 |
| 2013-05-20 | 2013-05-15 | 179.452 | 786,029 | +1,166 | 0.09% | 141,054,354 |
| 2013-05-16 | 2013-05-14 | 179.452 | 784,863 | +509 | 0.09% | 140,845,113 |
| 2013-05-15 | 2013-05-13 | 178.765 | 784,354 | +4,225 | 0.09% | 140,215,311 |
| 2013-05-14 | 2013-05-10 | 181.786 | 780,129 | +2,039 | 0.09% | 141,816,495 |
| 2013-05-13 | 2013-05-09 | 179.452 | 778,090 | +30,143 | 0.09% | 139,629,686 |
| 2013-05-10 | 2013-05-08 | 184.395 | 747,947 | +592 | 0.09% | 137,917,437 |
| 2013-05-09 | 2013-05-07 | 186.454 | 747,355 | +3,132 | 0.09% | 139,347,459 |
| 2013-05-08 | 2013-05-06 | 184.532 | 744,223 | -10,633 | 0.09% | 137,332,933 |
| 2013-05-07 | 2013-05-03 | 180.276 | 754,856 | -6,264 | 0.09% | 136,082,155 |
| 2013-05-06 | 2013-05-02 | 179.040 | 761,120 | +1,457 | 0.09% | 136,270,882 |
| 2013-05-03 | 2013-04-30 | 179.315 | 759,663 | -4,297 | 0.09% | 136,218,625 |
| 2013-05-02 | 2013-04-29 | 177.530 | 763,960 | +15,731 | 0.09% | 135,625,542 |
| 2013-04-30 | 2013-04-26 | 178.491 | 748,229 | +4,370 | 0.09% | 133,551,949 |
| 2013-04-29 | 2013-04-25 | 183.950 | 743,859 | -2,403 | 0.09% | 136,832,995 |
| 2013-04-26 | 2013-04-24 | 179.646 | 746,262 | +1,740 | 0.09% | 134,063,310 |
| 2013-04-25 | 2013-04-23 | 175.898 | 744,522 | -2,449 | 0.09% | 130,959,945 |
| 2013-04-24 | 2013-04-22 | 178.119 | 746,971 | +2,017 | 0.09% | 133,049,955 |
| 2013-04-23 | 2013-04-19 | 178.258 | 744,954 | -6,627 | 0.09% | 132,794,111 |
| 2013-04-22 | 2013-04-18 | 174.926 | 751,581 | +8,716 | 0.09% | 131,471,214 |
| 2013-04-19 | 2013-04-17 | 175.204 | 742,865 | +8,932 | 0.09% | 130,152,821 |
| 2013-04-18 | 2013-04-16 | 176.037 | 733,933 | +9,508 | 0.09% | 129,199,253 |
| 2013-04-17 | 2013-04-15 | 177.980 | 724,425 | +2,305 | 0.09% | 128,933,505 |
| 2013-04-16 | 2013-04-12 | 181.174 | 722,120 | +2,282 | 0.09% | 130,829,059 |
| 2013-04-15 | 2013-04-11 | 180.618 | 719,838 | -5,502 | 0.09% | 130,015,880 |
| 2013-04-12 | 2013-04-10 | 178.675 | 725,340 | +1,729 | 0.09% | 129,599,853 |
| 2013-04-11 | 2013-04-09 | 177.703 | 723,611 | -4,631 | 0.09% | 128,587,711 |
| 2013-04-10 | 2013-04-08 | 177.009 | 728,242 | +5,618 | 0.09% | 128,905,142 |
| 2013-04-09 | 2013-04-05 | 177.425 | 722,624 | +9,236 | 0.09% | 128,211,674 |
| 2013-04-08 | 2013-04-03 | 182.840 | 713,388 | -3,674 | 0.09% | 130,435,530 |
| 2013-04-05 | 2013-04-02 | 183.395 | 717,062 | -1,152 | 0.09% | 131,505,483 |
| 2013-04-03 | 2013-03-28 | 183.534 | 718,214 | -2,521 | 0.09% | 131,816,463 |
| 2013-04-02 | 2013-03-27 | 185.200 | 720,735 | +14,190 | 0.09% | 133,479,870 |
| 2013-03-28 | 2013-03-26 | 184.783 | 706,545 | +5,042 | 0.09% | 130,557,618 |
| 2013-03-27 | 2013-03-25 | 185.894 | 701,503 | +2,305 | 0.08% | 130,405,060 |
| 2013-03-26 | 2013-03-22 | 186.727 | 699,198 | -16,279 | 0.08% | 130,558,994 |
| 2013-03-25 | 2013-03-21 | 186.449 | 715,477 | +9,220 | 0.09% | 133,400,060 |
| 2013-03-22 | 2013-03-20 | 187.421 | 706,257 | +648 | 0.09% | 132,367,348 |
| 2013-03-21 | 2013-03-19 | 184.228 | 705,609 | -2,665 | 0.09% | 129,992,821 |
| 2013-03-20 | 2013-03-18 | 185.061 | 708,274 | -72 | 0.09% | 131,073,768 |
| 2013-03-19 | 2013-03-15 | 189.226 | 708,346 | +360 | 0.09% | 134,037,289 |
| 2013-03-18 | 2013-03-14 | 189.365 | 707,986 | +16,711 | 0.09% | 134,067,458 |
| 2013-03-14 | 2013-03-12 | 191.447 | 691,275 | +1,369 | 0.08% | 132,342,536 |
| 2013-03-13 | 2013-03-11 | 192.696 | 689,906 | +936 | 0.08% | 132,942,463 |
| 2013-03-12 | 2013-03-08 | 193.946 | 688,970 | -5,114 | 0.08% | 133,622,949 |
| 2013-03-11 | 2013-03-07 | 191.308 | 694,084 | +1,679 | 0.08% | 132,783,950 |
| 2013-03-08 | 2013-03-06 | 191.447 | 692,405 | +792 | 0.08% | 132,558,871 |
| 2013-03-07 | 2013-03-05 | 190.614 | 691,613 | +649 | 0.08% | 131,831,144 |
| 2013-03-06 | 2013-03-04 | 191.031 | 690,964 | +936 | 0.08% | 131,995,215 |
| 2013-03-05 | 2013-03-01 | 194.501 | 690,028 | -2,342 | 0.08% | 134,211,331 |
| 2013-03-04 | 2013-02-28 | 193.668 | 692,370 | +17,288 | 0.08% | 134,090,121 |
| 2013-03-01 | 2013-02-27 | 191.308 | 675,082 | +3,601 | 0.08% | 129,148,712 |
| 2013-02-28 | 2013-02-26 | 191.308 | 671,481 | +20,148 | 0.08% | 128,459,811 |
| 2013-02-27 | 2013-02-25 | 194.640 | 651,333 | +8,211 | 0.08% | 126,775,529 |
| 2013-02-26 | 2013-02-22 | 196.723 | 643,122 | -2,305 | 0.08% | 126,516,611 |
| 2013-02-25 | 2013-02-21 | 197.833 | 645,427 | +12,101 | 0.08% | 127,686,895 |
| 2013-02-22 | 2013-02-20 | 201.165 | 633,326 | +577 | 0.08% | 127,403,112 |
| 2013-02-21 | 2013-02-19 | 200.887 | 632,749 | +7,635 | 0.08% | 127,111,350 |
| 2013-02-20 | 2013-02-18 | 204.358 | 625,114 | +1,015 | 0.08% | 127,747,194 |
| 2013-02-19 | 2013-02-15 | 205.330 | 624,099 | +72 | 0.08% | 128,146,277 |
| 2013-02-18 | 2013-02-14 | 202.276 | 624,027 | -144 | 0.08% | 126,225,549 |
| 2013-02-15 | 2013-02-08 | 202.692 | 624,171 | -3,602 | 0.08% | 126,514,638 |
| 2013-02-14 | 2013-02-07 | 199.916 | 627,773 | +1,215 | 0.08% | 125,501,657 |
| 2013-02-08 | 2013-02-06 | 201.582 | 626,558 | +3,313 | 0.08% | 126,302,582 |
| 2013-02-07 | 2013-02-05 | 202.692 | 623,245 | -3,746 | 0.08% | 126,326,945 |
| 2013-02-06 | 2013-02-04 | 205.330 | 626,991 | -4,898 | 0.08% | 128,740,092 |
| 2013-02-05 | 2013-02-01 | 205.330 | 631,889 | -1,937 | 0.08% | 129,745,799 |
| 2013-02-04 | 2013-01-31 | 204.219 | 633,826 | -72 | 0.08% | 129,439,569 |
| 2013-02-01 | 2013-01-30 | 205.608 | 633,898 | -22,402 | 0.08% | 130,334,315 |
| 2013-01-31 | 2013-01-29 | 203.525 | 656,300 | -14,046 | 0.08% | 133,573,624 |
| 2013-01-30 | 2013-01-28 | 203.664 | 670,346 | +3,603 | 0.08% | 136,525,404 |
| 2013-01-29 | 2013-01-25 | 204.081 | 666,743 | -6,876 | 0.08% | 136,069,295 |
| 2013-01-28 | 2013-01-24 | 205.747 | 673,619 | -4,466 | 0.08% | 138,594,778 |
| 2013-01-25 | 2013-01-23 | 205.191 | 678,085 | -937 | 0.08% | 139,137,087 |
| 2013-01-24 | 2013-01-22 | 206.163 | 679,022 | -2,521 | 0.08% | 139,989,233 |
| 2013-01-23 | 2013-01-21 | 207.135 | 681,543 | -6,784 | 0.08% | 141,171,302 |
| 2013-01-22 | 2013-01-18 | 207.135 | 688,327 | +293 | 0.08% | 142,576,504 |
| 2013-01-21 | 2013-01-17 | 206.857 | 688,034 | +2,305 | 0.08% | 142,324,774 |
| 2013-01-18 | 2013-01-16 | 208.107 | 685,729 | +3,457 | 0.08% | 142,704,768 |
| 2013-01-17 | 2013-01-15 | 206.718 | 682,272 | +6,904 | 0.08% | 141,038,143 |
| 2013-01-16 | 2013-01-14 | 203.942 | 675,368 | -4,538 | 0.08% | 137,735,728 |
| 2013-01-15 | 2013-01-11 | 199.916 | 679,906 | +630 | 0.08% | 135,923,860 |
| 2013-01-14 | 2013-01-10 | 204.636 | 679,276 | -2,521 | 0.08% | 139,004,253 |
| 2013-01-11 | 2013-01-09 | 201.859 | 681,797 | -9,004 | 0.08% | 137,627,058 |
| 2013-01-10 | 2013-01-08 | 198.666 | 690,801 | +684 | 0.08% | 137,238,804 |
| 2013-01-09 | 2013-01-07 | 201.443 | 690,117 | +3,602 | 0.08% | 139,019,100 |
| 2013-01-08 | 2013-01-04 | 197.972 | 686,515 | -19,808 | 0.08% | 135,910,775 |
| 2013-01-07 | 2013-01-03 | 194.085 | 706,323 | -3,674 | 0.09% | 137,086,552 |
| 2013-01-04 | 2013-01-02 | 197.000 | 709,997 | -22,674 | 0.09% | 139,869,571 |
| 2013-01-03 | 2012-12-31 | 183.117 | 732,671 | +1,081 | 0.09% | 134,164,659 |
| 2013-01-02 | 2012-12-27 | 182.978 | 731,590 | -2,811 | 0.09% | 133,865,143 |
| 2012-12-28 | 2012-12-24 | 181.451 | 734,401 | -4,466 | 0.09% | 133,257,966 |
| 2012-12-27 | 2012-12-20 | 181.590 | 738,867 | +7,347 | 0.09% | 134,170,905 |
| 2012-12-21 | 2012-12-19 | 182.423 | 731,520 | -3,601 | 0.09% | 133,446,105 |
| 2012-12-20 | 2012-12-18 | 181.312 | 735,121 | -7,491 | 0.09% | 133,286,554 |
| 2012-12-19 | 2012-12-17 | 181.312 | 742,612 | +15,558 | 0.09% | 134,644,765 |
| 2012-12-18 | 2012-12-14 | 183.534 | 727,054 | -13,758 | 0.09% | 133,438,901 |
| 2012-12-17 | 2012-12-13 | 181.868 | 740,812 | -11,380 | 0.09% | 134,729,792 |
| 2012-12-14 | 2012-12-12 | 180.202 | 752,192 | -19,376 | 0.09% | 135,546,322 |
| 2012-12-13 | 2012-12-11 | 176.176 | 771,568 | -217 | 0.09% | 135,931,517 |
| 2012-12-12 | 2012-12-10 | 175.898 | 771,785 | +4,754 | 0.09% | 135,755,453 |
| 2012-12-11 | 2012-12-07 | 176.870 | 767,031 | -3,521 | 0.09% | 135,664,644 |
| 2012-12-10 | 2012-12-06 | 176.453 | 770,552 | +4,970 | 0.09% | 135,966,474 |
| 2012-12-07 | 2012-12-05 | 176.037 | 765,582 | +1,513 | 0.09% | 134,770,643 |
| 2012-12-06 | 2012-12-04 | 171.039 | 764,069 | +9,940 | 0.10% | 130,685,566 |
| 2012-12-05 | 2012-12-03 | 170.345 | 754,129 | -6,483 | 0.10% | 128,461,958 |
| 2012-12-04 | 2012-11-30 | 171.872 | 760,612 | +23,338 | 0.10% | 130,727,860 |
| 2012-12-03 | 2012-11-29 | 173.260 | 737,274 | +8,283 | 0.09% | 127,740,272 |
| 2012-11-30 | 2012-11-28 | 172.566 | 728,991 | +1,153 | 0.09% | 125,799,128 |
| 2012-11-29 | 2012-11-27 | 174.371 | 727,838 | +216 | 0.09% | 126,913,757 |
| 2012-11-28 | 2012-11-26 | 176.453 | 727,622 | -792 | 0.09% | 128,391,333 |
| 2012-11-27 | 2012-11-23 | 177.703 | 728,414 | -2,738 | 0.09% | 129,441,217 |
| 2012-11-26 | 2012-11-22 | 176.731 | 731,152 | -1,368 | 0.09% | 129,217,225 |
| 2012-11-23 | 2012-11-21 | 174.510 | 732,520 | +5,546 | 0.09% | 127,831,857 |
| 2012-11-22 | 2012-11-20 | 170.622 | 726,974 | +4,034 | 0.09% | 124,038,097 |
| 2012-11-21 | 2012-11-19 | 172.288 | 722,940 | -288 | 0.09% | 124,554,198 |
| 2012-11-20 | 2012-11-16 | 170.761 | 723,228 | -4,466 | 0.09% | 123,499,352 |
| 2012-11-19 | 2012-11-15 | 169.512 | 727,694 | +5,546 | 0.09% | 123,352,738 |
| 2012-11-16 | 2012-11-14 | 172.844 | 722,148 | +5,403 | 0.09% | 124,818,770 |
| 2012-11-15 | 2012-11-13 | 171.733 | 716,745 | -6,987 | 0.09% | 123,088,848 |
| 2012-11-14 | 2012-11-12 | 175.204 | 723,732 | -2,954 | 0.09% | 126,800,646 |
| 2012-11-13 | 2012-11-09 | 175.759 | 726,686 | +7,852 | 0.09% | 127,721,742 |
| 2012-11-12 | 2012-11-08 | 176.453 | 718,834 | +24,058 | 0.09% | 126,840,661 |
| 2012-11-09 | 2012-11-07 | 183.395 | 694,776 | -3,652 | 0.09% | 127,418,345 |
| 2012-11-08 | 2012-11-06 | 179.924 | 698,428 | +13,326 | 0.09% | 125,664,028 |
| 2012-11-07 | 2012-11-05 | 184.367 | 685,102 | -2,954 | 0.09% | 126,309,974 |
| 2012-11-06 | 2012-11-02 | 182.562 | 688,056 | -13,613 | 0.09% | 125,612,793 |
| 2012-11-05 | 2012-11-01 | 178.536 | 701,669 | -12,606 | 0.09% | 125,273,033 |
| 2012-11-02 | 2012-10-31 | 177.564 | 714,275 | -5,978 | 0.09% | 126,829,514 |
| 2012-11-01 | 2012-10-30 | 174.371 | 720,253 | +360 | 0.09% | 125,591,154 |
| 2012-10-31 | 2012-10-29 | 176.176 | 719,893 | -2,225 | 0.09% | 126,827,639 |
| 2012-10-30 | 2012-10-26 | 174.787 | 722,118 | +3,529 | 0.09% | 126,217,111 |
| 2012-10-29 | 2012-10-25 | 178.258 | 718,589 | -1,952 | 0.09% | 128,094,335 |
| 2012-10-26 | 2012-10-24 | 179.369 | 720,541 | +3,026 | 0.09% | 129,242,558 |
| 2012-10-25 | 2012-10-22 | 174.371 | 717,515 | -7,420 | 0.09% | 125,113,726 |
| 2012-10-24 | 2012-10-19 | 168.401 | 724,935 | -5,690 | 0.09% | 122,079,911 |
| 2012-10-22 | 2012-10-18 | 168.540 | 730,625 | -10,085 | 0.09% | 123,139,546 |
| 2012-10-19 | 2012-10-17 | 163.820 | 740,710 | -1,152 | 0.09% | 121,342,950 |
| 2012-10-18 | 2012-10-16 | 162.154 | 741,862 | +1,368 | 0.10% | 120,295,755 |
| 2012-10-17 | 2012-10-15 | 162.987 | 740,494 | -576 | 0.09% | 120,690,747 |
| 2012-10-16 | 2012-10-12 | 163.126 | 741,070 | -936 | 0.09% | 120,887,510 |
| 2012-10-15 | 2012-10-11 | 162.293 | 742,006 | +792 | 0.10% | 120,422,118 |
| 2012-10-12 | 2012-10-10 | 162.431 | 741,214 | -1,369 | 0.09% | 120,396,485 |
| 2012-10-11 | 2012-10-09 | 162.431 | 742,583 | -4,100 | 0.10% | 120,618,854 |
| 2012-10-10 | 2012-10-08 | 161.321 | 746,683 | -72 | 0.10% | 120,455,525 |
| 2012-10-09 | 2012-10-05 | 162.848 | 746,755 | +720 | 0.10% | 121,607,535 |
| 2012-10-08 | 2012-10-04 | 162.987 | 746,035 | -6,051 | 0.10% | 121,593,857 |
| 2012-10-05 | 2012-10-03 | 162.293 | 752,086 | +2,449 | 0.10% | 122,058,028 |
| 2012-10-04 | 2012-09-28 | 162.709 | 749,637 | -10,804 | 0.10% | 121,972,791 |
| 2012-10-03 | 2012-09-27 | 158.961 | 760,441 | +2,521 | 0.10% | 120,880,249 |
| 2012-09-28 | 2012-09-26 | 157.017 | 757,920 | +3,962 | 0.10% | 119,006,397 |
| 2012-09-27 | 2012-09-25 | 160.766 | 753,958 | +12,605 | 0.10% | 121,210,445 |
| 2012-09-26 | 2012-09-24 | 165.069 | 741,353 | -937 | 0.09% | 122,374,587 |
| 2012-09-25 | 2012-09-21 | 165.625 | 742,290 | -5,618 | 0.10% | 122,941,466 |
| 2012-09-24 | 2012-09-20 | 164.792 | 747,908 | -16,135 | 0.10% | 123,248,951 |
| 2012-09-21 | 2012-09-19 | 168.957 | 764,043 | -12,411 | 0.10% | 129,090,033 |
| 2012-09-20 | 2012-09-18 | 163.126 | 776,454 | +12,822 | 0.10% | 126,659,548 |
| 2012-09-19 | 2012-09-17 | 167.846 | 763,632 | -34,900 | 0.10% | 128,172,470 |
| 2012-09-18 | 2012-09-14 | 163.820 | 798,532 | -18,224 | 0.10% | 130,815,337 |
| 2012-09-17 | 2012-09-13 | 152.297 | 816,756 | -3,130 | 0.10% | 124,389,378 |
| 2012-09-14 | 2012-09-12 | 150.770 | 819,886 | -5,330 | 0.11% | 123,613,991 |
| 2012-09-13 | 2012-09-11 | 150.492 | 825,216 | -21,177 | 0.11% | 124,188,464 |
| 2012-09-12 | 2012-09-10 | 149.520 | 846,393 | -8,932 | 0.11% | 126,552,900 |
| 2012-09-11 | 2012-09-07 | 148.132 | 855,325 | -8,932 | 0.11% | 126,700,964 |
| 2012-09-10 | 2012-09-06 | 141.052 | 864,257 | +16,351 | 0.11% | 121,904,840 |
| 2012-09-07 | 2012-09-05 | 141.607 | 847,906 | +7,635 | 0.11% | 120,069,365 |
| 2012-09-06 | 2012-09-04 | 142.995 | 840,271 | -1,441 | 0.11% | 120,154,747 |
| 2012-09-05 | 2012-09-03 | 142.995 | 841,712 | +3,170 | 0.11% | 120,360,803 |
| 2012-09-04 | 2012-08-31 | 142.995 | 838,542 | +3,745 | 0.11% | 119,907,508 |
| 2012-09-03 | 2012-08-30 | 144.106 | 834,797 | +3,170 | 0.11% | 120,299,152 |
| 2012-08-31 | 2012-08-29 | 145.217 | 831,627 | -144 | 0.11% | 120,765,977 |
| 2012-08-30 | 2012-08-28 | 145.494 | 831,771 | +7,563 | 0.11% | 121,017,838 |
| 2012-08-29 | 2012-08-27 | 147.299 | 824,208 | +2,737 | 0.11% | 121,404,992 |
| 2012-08-28 | 2012-08-24 | 148.410 | 821,471 | +1,657 | 0.11% | 121,914,195 |
| 2012-08-27 | 2012-08-23 | 149.659 | 819,814 | -1,801 | 0.11% | 122,692,616 |
| 2012-08-24 | 2012-08-22 | 147.715 | 821,615 | +1,152 | 0.11% | 121,365,241 |
| 2012-08-23 | 2012-08-21 | 149.520 | 820,463 | +4,394 | 0.11% | 122,675,839 |
| 2012-08-22 | 2012-08-20 | 154.909 | 816,069 | +3,314 | 0.10% | 126,416,663 |
| 2012-08-21 | 2012-08-17 | 153.780 | 812,755 | -3,361 | 0.10% | 124,985,129 |
| 2012-08-20 | 2012-08-16 | 149.543 | 816,116 | +6,303 | 0.11% | 122,044,627 |
| 2012-08-17 | 2012-08-15 | 150.249 | 809,813 | +6,586 | 0.11% | 121,673,832 |
| 2012-08-16 | 2012-08-14 | 151.944 | 803,227 | -779 | 0.10% | 122,045,391 |
| 2012-08-15 | 2012-08-13 | 150.814 | 804,006 | +2,119 | 0.11% | 121,255,474 |
| 2012-08-14 | 2012-08-10 | 150.955 | 801,887 | +7,365 | 0.10% | 121,049,135 |
| 2012-08-13 | 2012-08-09 | 153.638 | 794,522 | +3,115 | 0.10% | 122,069,070 |
| 2012-08-10 | 2012-08-08 | 154.062 | 791,407 | -13,030 | 0.10% | 121,925,754 |
| 2012-08-09 | 2012-08-07 | 152.650 | 804,437 | -2,308 | 0.11% | 122,797,223 |
| 2012-08-08 | 2012-08-06 | 151.238 | 806,745 | -4,674 | 0.11% | 122,010,320 |
| 2012-08-07 | 2012-08-03 | 148.696 | 811,419 | +779 | 0.11% | 120,654,731 |
| 2012-08-06 | 2012-08-02 | 148.837 | 810,640 | -71 | 0.11% | 120,653,369 |
| 2012-08-03 | 2012-08-01 | 148.837 | 810,711 | -3,966 | 0.11% | 120,663,936 |
| 2012-08-02 | 2012-07-31 | 147.143 | 814,677 | -283 | 0.11% | 119,873,721 |
| 2012-08-01 | 2012-07-30 | 147.707 | 814,960 | +5,453 | 0.11% | 120,375,690 |
| 2012-07-31 | 2012-07-27 | 143.754 | 809,507 | -5,600 | 0.11% | 116,369,508 |
| 2012-07-30 | 2012-07-26 | 141.635 | 815,107 | +6,657 | 0.11% | 115,447,988 |
| 2012-07-27 | 2012-07-25 | 143.471 | 808,450 | -284 | 0.11% | 115,989,235 |
| 2012-07-26 | 2012-07-24 | 143.330 | 808,734 | +4,462 | 0.11% | 115,915,778 |
| 2012-07-25 | 2012-07-23 | 144.036 | 804,272 | +2,691 | 0.11% | 115,844,104 |
| 2012-07-24 | 2012-07-20 | 145.731 | 801,581 | +9,206 | 0.10% | 116,814,815 |
| 2012-07-23 | 2012-07-19 | 148.696 | 792,375 | -12,322 | 0.10% | 117,822,965 |
| 2012-07-20 | 2012-07-18 | 143.754 | 804,697 | +5,169 | 0.11% | 115,678,054 |
| 2012-07-19 | 2012-07-17 | 146.013 | 799,528 | +5,311 | 0.10% | 116,741,435 |
| 2012-07-18 | 2012-07-16 | 144.742 | 794,217 | -2,761 | 0.10% | 114,956,586 |
| 2012-07-17 | 2012-07-13 | 144.601 | 796,978 | -2,125 | 0.10% | 115,243,676 |
| 2012-07-16 | 2012-07-12 | 146.860 | 799,103 | +1,700 | 0.10% | 117,356,436 |
| 2012-07-13 | 2012-07-11 | 150.532 | 797,403 | +1,062 | 0.10% | 120,034,443 |
| 2012-07-12 | 2012-07-10 | 151.097 | 796,341 | -2,195 | 0.10% | 120,324,389 |
| 2012-07-11 | 2012-07-09 | 152.085 | 798,536 | +4,950 | 0.10% | 121,445,385 |
| 2012-07-10 | 2012-07-06 | 153.921 | 793,586 | +1,842 | 0.10% | 122,149,391 |
| 2012-07-09 | 2012-07-05 | 155.474 | 791,744 | +708 | 0.10% | 123,095,708 |
| 2012-07-06 | 2012-07-04 | 155.757 | 791,036 | -850 | 0.10% | 123,209,040 |
| 2012-07-05 | 2012-07-03 | 155.192 | 791,886 | -850 | 0.10% | 122,894,139 |
| 2012-07-04 | 2012-06-29 | 155.333 | 792,736 | -7,648 | 0.10% | 123,137,995 |
| 2012-07-03 | 2012-06-28 | 150.955 | 800,384 | +10,056 | 0.10% | 120,822,249 |
| 2012-06-29 | 2012-06-27 | 154.203 | 790,328 | +2,195 | 0.10% | 121,871,125 |
| 2012-06-28 | 2012-06-26 | 154.062 | 788,133 | +7,294 | 0.10% | 121,421,355 |
| 2012-06-27 | 2012-06-25 | 153.356 | 780,839 | -6,586 | 0.10% | 119,746,309 |
| 2012-06-26 | 2012-06-22 | 153.497 | 787,425 | +71 | 0.10% | 120,867,504 |
| 2012-06-25 | 2012-06-21 | 153.497 | 787,354 | +1,642 | 0.10% | 120,856,606 |
| 2012-06-22 | 2012-06-20 | 154.909 | 785,712 | +2,337 | 0.10% | 121,714,081 |
| 2012-06-21 | 2012-06-19 | 155.192 | 783,375 | +9,914 | 0.10% | 121,573,302 |
| 2012-06-20 | 2012-06-18 | 151.661 | 773,461 | +17,987 | 0.10% | 117,304,187 |
| 2012-06-19 | 2012-06-15 | 158.722 | 755,474 | -2,549 | 0.10% | 119,910,343 |
| 2012-06-18 | 2012-06-14 | 154.627 | 758,023 | +1,770 | 0.10% | 117,210,715 |
| 2012-06-15 | 2012-06-13 | 156.463 | 756,253 | -354 | 0.10% | 118,325,319 |
| 2012-06-14 | 2012-06-12 | 156.745 | 756,607 | -5,665 | 0.10% | 118,594,390 |
| 2012-06-13 | 2012-06-11 | 156.463 | 762,272 | -1,606 | 0.10% | 119,267,067 |
| 2012-06-12 | 2012-06-08 | 149.967 | 763,878 | +2,620 | 0.10% | 114,556,393 |
| 2012-06-11 | 2012-06-07 | 153.074 | 761,258 | -2,814 | 0.10% | 116,528,448 |
| 2012-06-08 | 2012-06-06 | 149.684 | 764,072 | -4,249 | 0.10% | 114,369,695 |
| 2012-06-07 | 2012-06-05 | 146.719 | 768,321 | -6,445 | 0.10% | 112,727,289 |
| 2012-06-06 | 2012-06-04 | 143.330 | 774,766 | +4,249 | 0.10% | 111,047,148 |
| 2012-06-05 | 2012-06-01 | 150.532 | 770,517 | +16,005 | 0.10% | 115,987,247 |
| 2012-06-04 | 2012-05-31 | 154.768 | 754,512 | +5,240 | 0.10% | 116,774,366 |
| 2012-06-01 | 2012-05-30 | 157.027 | 749,272 | +4,107 | 0.10% | 117,656,277 |
| 2012-05-31 | 2012-05-29 | 159.287 | 745,165 | -3,895 | 0.10% | 118,694,982 |
| 2012-05-30 | 2012-05-28 | 154.627 | 749,060 | +5,312 | 0.10% | 115,824,794 |
| 2012-05-29 | 2012-05-25 | 155.757 | 743,748 | +3,258 | 0.10% | 115,843,624 |
| 2012-05-28 | 2012-05-24 | 153.921 | 740,490 | -5,311 | 0.10% | 113,976,813 |
| 2012-05-25 | 2012-05-23 | 155.757 | 745,801 | +2,014 | 0.10% | 116,163,392 |
| 2012-05-24 | 2012-05-22 | 159.287 | 743,787 | -5,736 | 0.10% | 118,475,485 |
| 2012-05-23 | 2012-05-21 | 156.886 | 749,523 | +5,099 | 0.10% | 117,589,850 |
| 2012-05-22 | 2012-05-18 | 154.768 | 744,424 | +11,755 | 0.10% | 115,213,066 |
| 2012-05-18 | 2012-05-16 | 157.027 | 732,669 | +2,904 | 0.10% | 115,049,150 |
| 2012-05-17 | 2012-05-15 | 163.241 | 729,765 | +8,639 | 0.10% | 119,127,404 |
| 2012-05-16 | 2012-05-14 | 160.840 | 721,126 | -5,098 | 0.09% | 115,986,032 |
| 2012-05-15 | 2012-05-11 | 162.817 | 726,224 | +5,523 | 0.09% | 118,241,714 |
| 2012-05-14 | 2012-05-10 | 165.500 | 720,701 | +5,241 | 0.09% | 119,276,132 |
| 2012-05-11 | 2012-05-09 | 167.901 | 715,460 | +637 | 0.09% | 120,126,279 |
| 2012-05-10 | 2012-05-08 | 171.149 | 714,823 | +2,780 | 0.09% | 122,340,979 |
| 2012-05-09 | 2012-05-07 | 171.855 | 712,043 | +9,276 | 0.09% | 122,367,930 |
| 2012-05-08 | 2012-05-04 | 175.244 | 702,767 | +284 | 0.09% | 123,155,540 |
| 2012-05-07 | 2012-05-03 | 176.938 | 702,483 | -9,560 | 0.09% | 124,296,157 |
| 2012-05-04 | 2012-05-02 | 177.221 | 712,043 | +2,549 | 0.09% | 126,188,785 |
| 2012-05-03 | 2012-04-30 | 175.244 | 709,494 | +1,416 | 0.09% | 124,334,405 |
| 2012-05-02 | 2012-04-27 | 173.408 | 708,078 | +7,011 | 0.09% | 122,786,404 |
| 2012-04-30 | 2012-04-26 | 175.809 | 701,067 | +11,614 | 0.09% | 123,253,621 |
| 2012-04-27 | 2012-04-25 | 177.080 | 689,453 | -3,612 | 0.09% | 122,088,010 |
| 2012-04-26 | 2012-04-24 | 183.328 | 693,065 | +8,923 | 0.09% | 127,058,101 |
| 2012-04-25 | 2012-04-23 | 183.328 | 684,142 | +7,714 | 0.09% | 125,422,266 |
| 2012-04-24 | 2012-04-20 | 184.907 | 676,428 | +9,891 | 0.09% | 125,076,273 |
| 2012-04-23 | 2012-04-19 | 186.486 | 666,537 | +4,807 | 0.09% | 124,299,937 |
| 2012-04-20 | 2012-04-18 | 186.055 | 661,730 | +1,184 | 0.09% | 123,118,501 |
| 2012-04-19 | 2012-04-17 | 185.912 | 660,546 | +8,985 | 0.09% | 122,803,383 |
| 2012-04-18 | 2012-04-16 | 187.922 | 651,561 | -1,811 | 0.09% | 122,442,509 |
| 2012-04-17 | 2012-04-13 | 188.640 | 653,372 | -3,900 | 0.09% | 123,251,831 |
| 2012-04-16 | 2012-04-12 | 185.194 | 657,272 | +3,413 | 0.09% | 121,722,913 |
| 2012-04-13 | 2012-04-11 | 184.046 | 653,859 | -6,687 | 0.09% | 120,339,894 |
| 2012-04-12 | 2012-04-10 | 184.476 | 660,546 | +4,211 | 0.09% | 121,855,094 |
| 2012-04-11 | 2012-04-05 | 186.630 | 656,335 | +4,737 | 0.09% | 122,491,629 |
| 2012-04-10 | 2012-04-03 | 187.922 | 651,598 | -1,742 | 0.09% | 122,449,462 |
| 2012-04-05 | 2012-04-02 | 185.481 | 653,340 | +4,110 | 0.09% | 121,182,318 |
| 2012-04-03 | 2012-03-30 | 187.348 | 649,230 | +11,006 | 0.09% | 121,631,646 |
| 2012-04-02 | 2012-03-29 | 189.501 | 638,224 | +15,394 | 0.08% | 120,944,064 |
| 2012-03-30 | 2012-03-28 | 191.224 | 622,830 | -2,229 | 0.08% | 119,099,858 |
| 2012-03-29 | 2012-03-27 | 192.803 | 625,059 | +4,528 | 0.08% | 120,513,173 |
| 2012-03-28 | 2012-03-26 | 189.214 | 620,531 | -6,200 | 0.08% | 117,413,055 |
| 2012-03-27 | 2012-03-23 | 188.927 | 626,731 | +4,667 | 0.08% | 118,406,232 |
| 2012-03-26 | 2012-03-22 | 192.659 | 622,064 | -69 | 0.08% | 119,846,424 |
| 2012-03-23 | 2012-03-21 | 191.511 | 622,133 | +7,732 | 0.08% | 119,145,203 |
| 2012-03-22 | 2012-03-20 | 195.100 | 614,401 | +9,751 | 0.08% | 119,869,547 |
| 2012-03-21 | 2012-03-19 | 197.971 | 604,650 | -1,114 | 0.08% | 119,703,216 |
| 2012-03-20 | 2012-03-16 | 201.704 | 605,764 | -2,020 | 0.08% | 122,184,827 |
| 2012-03-19 | 2012-03-15 | 200.842 | 607,784 | +1,602 | 0.08% | 122,068,743 |
| 2012-03-16 | 2012-03-14 | 199.550 | 606,182 | -6,408 | 0.08% | 120,963,775 |
| 2012-03-15 | 2012-03-13 | 199.407 | 612,590 | -1,603 | 0.08% | 122,154,548 |
| 2012-03-14 | 2012-03-12 | 197.253 | 614,193 | -208 | 0.08% | 121,151,582 |
| 2012-03-13 | 2012-03-09 | 196.966 | 614,401 | +7,035 | 0.08% | 121,016,202 |
| 2012-03-12 | 2012-03-08 | 196.392 | 607,366 | +2,995 | 0.08% | 119,281,768 |
| 2012-03-09 | 2012-03-07 | 194.526 | 604,371 | +2,229 | 0.08% | 117,565,638 |
| 2012-03-08 | 2012-03-06 | 196.823 | 602,142 | +9,499 | 0.08% | 118,515,150 |
| 2012-03-07 | 2012-03-05 | 202.852 | 592,643 | +1,491 | 0.08% | 120,218,918 |
| 2012-03-06 | 2012-03-02 | 205.436 | 591,152 | -975 | 0.08% | 121,444,064 |
| 2012-03-05 | 2012-03-01 | 204.288 | 592,127 | +5,921 | 0.08% | 120,964,312 |
| 2012-03-02 | 2012-02-29 | 207.590 | 586,206 | -2,438 | 0.08% | 121,690,324 |
| 2012-03-01 | 2012-02-28 | 207.733 | 588,644 | -905 | 0.08% | 122,280,934 |
| 2012-02-29 | 2012-02-27 | 204.431 | 589,549 | +7,105 | 0.08% | 120,522,294 |
| 2012-02-28 | 2012-02-24 | 207.446 | 582,444 | +4,109 | 0.08% | 120,825,755 |
| 2012-02-27 | 2012-02-23 | 207.446 | 578,335 | -3,413 | 0.08% | 119,973,359 |
| 2012-02-24 | 2012-02-22 | 209.025 | 581,748 | +14,210 | 0.08% | 121,600,054 |
| 2012-02-23 | 2012-02-21 | 210.174 | 567,538 | +1,950 | 0.08% | 119,281,616 |
| 2012-02-22 | 2012-02-20 | 209.456 | 565,588 | +2,229 | 0.08% | 118,465,795 |
| 2012-02-21 | 2012-02-17 | 209.169 | 563,359 | +488 | 0.07% | 117,837,164 |
| 2012-02-20 | 2012-02-16 | 208.164 | 562,871 | +9,627 | 0.07% | 117,169,444 |
| 2012-02-17 | 2012-02-15 | 211.179 | 553,244 | -20,131 | 0.07% | 116,833,363 |
| 2012-02-16 | 2012-02-14 | 203.139 | 573,375 | -23,892 | 0.08% | 116,474,991 |
| 2012-02-15 | 2012-02-13 | 203.283 | 597,267 | +1,740 | 0.08% | 121,414,140 |
| 2012-02-14 | 2012-02-10 | 203.139 | 595,527 | +1,114 | 0.08% | 120,974,933 |
| 2012-02-13 | 2012-02-09 | 206.872 | 594,413 | +1,115 | 0.08% | 122,967,339 |
| 2012-02-10 | 2012-02-08 | 200.986 | 593,298 | -13,374 | 0.08% | 119,244,516 |
| 2012-02-09 | 2012-02-07 | 194.956 | 606,672 | +17,832 | 0.08% | 118,274,526 |
| 2012-02-08 | 2012-02-06 | 197.684 | 588,840 | -26,643 | 0.08% | 116,404,224 |
| 2012-02-07 | 2012-02-03 | 196.679 | 615,483 | +2,856 | 0.08% | 121,052,600 |
| 2012-02-06 | 2012-02-02 | 196.535 | 612,627 | -139 | 0.08% | 120,402,935 |
| 2012-02-03 | 2012-02-01 | 192.946 | 612,766 | -1,463 | 0.08% | 118,231,016 |
| 2012-02-02 | 2012-01-31 | 193.234 | 614,229 | -7,035 | 0.08% | 118,689,656 |
| 2012-02-01 | 2012-01-30 | 188.927 | 621,264 | -13,304 | 0.08% | 117,373,369 |
| 2012-01-31 | 2012-01-27 | 192.803 | 634,568 | -7,593 | 0.08% | 122,346,535 |
| 2012-01-30 | 2012-01-26 | 192.659 | 642,161 | -1,602 | 0.09% | 123,718,298 |
| 2012-01-27 | 2012-01-20 | 189.070 | 643,763 | -6,879 | 0.09% | 121,716,451 |
| 2012-01-26 | 2012-01-19 | 187.635 | 650,642 | -16,090 | 0.09% | 122,082,995 |
| 2012-01-20 | 2012-01-18 | 184.333 | 666,732 | -7,454 | 0.09% | 122,900,547 |
| 2012-01-19 | 2012-01-17 | 182.754 | 674,186 | -2,445 | 0.09% | 123,209,906 |
| 2012-01-18 | 2012-01-16 | 175.288 | 676,631 | -2,647 | 0.09% | 118,605,560 |
| 2012-01-17 | 2012-01-13 | 177.011 | 679,278 | +3,414 | 0.09% | 120,239,765 |
| 2012-01-16 | 2012-01-12 | 177.872 | 675,864 | -1,511 | 0.09% | 120,217,617 |
| 2012-01-13 | 2012-01-11 | 176.580 | 677,375 | +10,256 | 0.09% | 119,611,178 |
| 2012-01-12 | 2012-01-10 | 176.868 | 667,119 | +1,672 | 0.09% | 117,991,714 |
| 2012-01-11 | 2012-01-09 | 175.432 | 665,447 | +9,961 | 0.09% | 116,740,667 |
| 2012-01-10 | 2012-01-06 | 175.145 | 655,486 | +10,727 | 0.09% | 114,804,985 |
| 2012-01-09 | 2012-01-05 | 179.308 | 644,759 | +557 | 0.09% | 115,610,518 |
| 2012-01-06 | 2012-01-04 | 180.600 | 644,202 | -1,465 | 0.09% | 116,342,985 |
| 2012-01-05 | 2012-01-03 | 181.318 | 645,667 | -3,970 | 0.09% | 117,071,029 |
| 2012-01-04 | 2011-12-30 | 178.160 | 649,637 | -906 | 0.09% | 115,739,080 |
| 2012-01-03 | 2011-12-29 | 178.447 | 650,543 | +9,264 | 0.09% | 116,087,279 |
| 2011-12-30 | 2011-12-28 | 179.739 | 641,279 | -1,462 | 0.09% | 115,262,714 |
| 2011-12-29 | 2011-12-23 | 181.031 | 642,741 | -1,533 | 0.09% | 116,355,947 |
| 2011-12-28 | 2011-12-22 | 180.169 | 644,274 | -2,925 | 0.09% | 116,078,510 |
| 2011-12-23 | 2011-12-21 | 179.739 | 647,199 | -4,598 | 0.09% | 116,326,768 |
| 2011-12-22 | 2011-12-20 | 176.150 | 651,797 | -1,811 | 0.09% | 114,813,885 |
| 2011-12-21 | 2011-12-19 | 177.442 | 653,608 | +1,115 | 0.09% | 115,977,388 |
| 2011-12-20 | 2011-12-16 | 179.308 | 652,493 | -4,110 | 0.09% | 116,997,286 |
| 2011-12-19 | 2011-12-15 | 176.006 | 656,603 | +11,006 | 0.09% | 115,566,198 |
| 2011-12-16 | 2011-12-14 | 179.595 | 645,597 | +2,647 | 0.09% | 115,946,143 |
| 2011-12-15 | 2011-12-13 | 181.605 | 642,950 | +975 | 0.09% | 116,762,993 |
| 2011-12-14 | 2011-12-12 | 182.323 | 641,975 | -1,115 | 0.09% | 117,046,742 |
| 2011-12-13 | 2011-12-09 | 182.754 | 643,090 | +10,101 | 0.09% | 117,527,001 |
| 2011-12-12 | 2011-12-08 | 188.352 | 632,989 | -2,578 | 0.08% | 119,225,044 |
| 2011-12-09 | 2011-12-07 | 189.501 | 635,567 | +2,020 | 0.08% | 120,440,560 |
| 2011-12-08 | 2011-12-06 | 187.348 | 633,547 | +2,776 | 0.08% | 118,693,475 |
| 2011-12-07 | 2011-12-05 | 191.367 | 630,771 | -3,974 | 0.08% | 120,708,919 |
| 2011-12-06 | 2011-12-02 | 190.362 | 634,745 | -7,244 | 0.08% | 120,831,539 |
| 2011-12-05 | 2011-12-01 | 186.486 | 641,989 | -3,831 | 0.09% | 119,722,074 |
| 2011-12-02 | 2011-11-30 | 175.576 | 645,820 | -9,334 | 0.09% | 113,390,179 |
| 2011-12-01 | 2011-11-29 | 176.580 | 655,154 | -2,577 | 0.09% | 115,687,384 |
| 2011-11-30 | 2011-11-28 | 175.719 | 657,731 | -6,270 | 0.09% | 115,575,884 |
| 2011-11-29 | 2011-11-25 | 169.690 | 664,001 | +906 | 0.09% | 112,673,998 |
| 2011-11-28 | 2011-11-24 | 170.982 | 663,095 | +7,802 | 0.09% | 113,377,012 |
| 2011-11-25 | 2011-11-23 | 170.838 | 655,293 | -15,882 | 0.09% | 111,948,940 |
| 2011-11-24 | 2011-11-22 | 173.135 | 671,175 | +22,081 | 0.09% | 116,203,865 |
| 2011-11-23 | 2011-11-21 | 172.274 | 649,094 | +6,130 | 0.09% | 111,821,763 |
| 2011-11-22 | 2011-11-18 | 175.432 | 642,964 | +5,572 | 0.09% | 112,796,431 |
| 2011-11-21 | 2011-11-17 | 179.739 | 637,392 | +1,533 | 0.08% | 114,564,069 |
| 2011-11-18 | 2011-11-16 | 180.600 | 635,859 | +6,617 | 0.08% | 114,836,238 |
| 2011-11-17 | 2011-11-15 | 185.338 | 629,242 | +3,553 | 0.08% | 116,622,256 |
| 2011-11-16 | 2011-11-14 | 185.625 | 625,689 | -2,862 | 0.08% | 116,143,401 |
| 2011-11-15 | 2011-11-11 | 183.759 | 628,551 | -1,184 | 0.08% | 115,501,596 |
| 2011-11-14 | 2011-11-10 | 182.466 | 629,735 | +22,638 | 0.08% | 114,905,516 |
| 2011-11-11 | 2011-11-09 | 191.654 | 607,097 | +2,438 | 0.08% | 116,352,802 |
| 2011-11-10 | 2011-11-08 | 189.932 | 604,659 | +1,254 | 0.08% | 114,843,881 |
| 2011-11-09 | 2011-11-07 | 192.803 | 603,405 | +70 | 0.08% | 116,338,219 |
| 2011-11-08 | 2011-11-04 | 194.813 | 603,335 | -9,525 | 0.08% | 117,537,341 |
| 2011-11-07 | 2011-11-03 | 187.635 | 612,860 | +6,687 | 0.08% | 114,993,782 |
| 2011-11-04 | 2011-11-02 | 194.526 | 606,173 | -5,990 | 0.08% | 117,916,173 |
| 2011-11-03 | 2011-11-01 | 184.333 | 612,163 | +2,229 | 0.08% | 112,841,693 |
| 2011-11-02 | 2011-10-31 | 192.516 | 609,934 | +3,482 | 0.08% | 117,421,903 |
| 2011-11-01 | 2011-10-28 | 196.392 | 606,452 | -36,291 | 0.08% | 119,102,266 |
| 2011-10-31 | 2011-10-27 | 183.184 | 642,743 | -21,175 | 0.09% | 117,740,405 |
| 2011-10-28 | 2011-10-26 | 169.690 | 663,918 | +3,413 | 0.09% | 112,659,914 |
| 2011-10-27 | 2011-10-25 | 169.546 | 660,505 | +1,741 | 0.09% | 111,985,940 |
| 2011-10-26 | 2011-10-24 | 169.833 | 658,764 | -418 | 0.09% | 111,879,907 |
| 2011-10-25 | 2011-10-21 | 164.234 | 659,182 | -12,120 | 0.09% | 108,260,208 |
| 2011-10-24 | 2011-10-20 | 162.655 | 671,302 | +2,786 | 0.09% | 109,190,623 |
| 2011-10-21 | 2011-10-19 | 167.249 | 668,516 | +2,856 | 0.09% | 111,808,604 |
| 2011-10-20 | 2011-10-18 | 164.808 | 665,660 | -27,653 | 0.09% | 109,706,369 |
| 2011-10-19 | 2011-10-17 | 175.001 | 693,313 | -4,458 | 0.09% | 121,330,655 |
| 2011-10-18 | 2011-10-14 | 169.690 | 697,771 | +17,274 | 0.09% | 118,404,412 |
| 2011-10-17 | 2011-10-13 | 173.566 | 680,497 | +5,290 | 0.09% | 118,110,908 |
| 2011-10-14 | 2011-10-12 | 167.105 | 675,207 | +697 | 0.09% | 112,830,733 |
| 2011-10-13 | 2011-10-11 | 168.541 | 674,510 | -8,916 | 0.09% | 113,682,596 |
| 2011-10-12 | 2011-10-10 | 157.917 | 683,426 | +975 | 0.09% | 107,924,905 |
| 2011-10-11 | 2011-10-07 | 157.917 | 682,451 | -10,290 | 0.09% | 107,770,936 |
| 2011-10-10 | 2011-10-06 | 145.858 | 692,741 | +6,957 | 0.09% | 101,042,037 |
| 2011-10-07 | 2011-10-04 | 144.566 | 685,784 | +5,294 | 0.09% | 99,141,232 |
| 2011-10-06 | 2011-10-03 | 155.190 | 680,490 | +4,640 | 0.09% | 105,605,111 |
| 2011-10-04 | 2011-09-30 | 164.665 | 675,850 | +33,784 | 0.09% | 111,288,741 |
| 2011-10-03 | 2011-09-28 | 170.407 | 642,066 | +5,433 | 0.09% | 109,412,738 |
| 2011-09-30 | 2011-09-27 | 176.580 | 636,633 | -4,458 | 0.08% | 112,416,938 |
| 2011-09-28 | 2011-09-26 | 170.694 | 641,091 | -3,831 | 0.09% | 109,430,663 |
| 2011-09-27 | 2011-09-23 | 178.016 | 644,922 | -627 | 0.09% | 114,806,472 |
| 2011-09-26 | 2011-09-22 | 181.892 | 645,549 | -1,742 | 0.09% | 117,420,337 |
| 2011-09-23 | 2011-09-21 | 191.224 | 647,291 | +20,271 | 0.09% | 123,777,380 |
| 2011-09-22 | 2011-09-20 | 196.392 | 627,020 | -2,230 | 0.08% | 123,141,655 |
| 2011-09-21 | 2011-09-19 | 194.238 | 629,250 | +7,245 | 0.08% | 122,224,569 |
| 2011-09-20 | 2011-09-16 | 200.699 | 622,005 | -12,678 | 0.08% | 124,835,625 |
| 2011-09-19 | 2011-09-15 | 195.818 | 634,683 | -1,741 | 0.08% | 124,282,142 |
| 2011-09-16 | 2011-09-14 | 192.516 | 636,424 | -1,184 | 0.08% | 122,521,645 |
| 2011-09-15 | 2011-09-12 | 194.238 | 637,608 | +8,289 | 0.08% | 123,848,014 |
| 2011-09-14 | 2011-09-09 | 202.421 | 629,319 | -836 | 0.08% | 127,387,687 |
| 2011-09-12 | 2011-09-08 | 202.134 | 630,155 | +2,159 | 0.08% | 127,375,979 |
| 2011-09-09 | 2011-09-07 | 203.857 | 627,996 | +7,175 | 0.08% | 128,021,442 |
| 2011-09-08 | 2011-09-06 | 202.565 | 620,821 | -9,379 | 0.08% | 125,756,635 |
| 2011-09-07 | 2011-09-05 | 201.417 | 630,200 | +3,483 | 0.08% | 126,932,713 |
| 2011-09-06 | 2011-09-02 | 204.575 | 626,717 | +7,453 | 0.08% | 128,210,571 |
| 2011-09-05 | 2011-09-01 | 207.590 | 619,264 | -8,755 | 0.08% | 128,552,824 |
| 2011-09-02 | 2011-08-31 | 209.312 | 628,019 | -12,329 | 0.08% | 131,452,182 |
| 2011-09-01 | 2011-08-30 | 204.718 | 640,348 | +35,107 | 0.09% | 131,091,061 |
| 2011-08-31 | 2011-08-29 | 202.996 | 605,241 | +3,762 | 0.08% | 122,861,339 |
| 2011-08-30 | 2011-08-26 | 203.426 | 601,479 | +1,462 | 0.08% | 122,356,716 |
| 2011-08-29 | 2011-08-25 | 204.575 | 600,017 | +2,508 | 0.08% | 122,748,421 |
| 2011-08-26 | 2011-08-24 | 204.001 | 597,509 | +2,856 | 0.08% | 121,892,230 |
| 2011-08-25 | 2011-08-23 | 215.187 | 594,653 | -7,871 | 0.08% | 127,961,620 |
| 2011-08-24 | 2011-08-22 | 211.253 | 602,524 | +11,694 | 0.08% | 127,285,218 |
| 2011-08-23 | 2011-08-19 | 207.465 | 590,830 | +2,258 | 0.08% | 122,576,763 |
| 2011-08-22 | 2011-08-18 | 215.041 | 588,572 | -53,469 | 0.08% | 126,567,317 |
| 2011-08-19 | 2011-08-17 | 207.611 | 642,041 | +23,062 | 0.09% | 133,294,812 |
| 2011-08-18 | 2011-08-16 | 205.426 | 618,979 | -4,255 | 0.08% | 127,154,181 |
| 2011-08-17 | 2011-08-15 | 204.406 | 623,234 | -3,638 | 0.08% | 127,392,666 |
| 2011-08-16 | 2011-08-12 | 199.744 | 626,872 | +1,030 | 0.08% | 125,213,728 |
| 2011-08-15 | 2011-08-11 | 198.870 | 625,842 | +1,578 | 0.08% | 124,460,911 |
| 2011-08-12 | 2011-08-10 | 205.717 | 624,264 | -480 | 0.08% | 128,421,757 |
| 2011-08-11 | 2011-08-09 | 200.472 | 624,744 | +7,207 | 0.08% | 125,243,774 |
| 2011-08-10 | 2011-08-08 | 210.234 | 617,537 | +11,531 | 0.08% | 129,826,974 |
| 2011-08-09 | 2011-08-05 | 217.955 | 606,006 | +1,579 | 0.08% | 132,082,152 |
| 2011-08-08 | 2011-08-04 | 228.591 | 604,427 | +8,472 | 0.08% | 138,166,393 |
| 2011-08-05 | 2011-08-03 | 230.193 | 595,955 | +14,346 | 0.08% | 137,184,857 |
| 2011-08-04 | 2011-08-02 | 234.127 | 581,609 | +6,658 | 0.08% | 136,170,369 |
| 2011-08-03 | 2011-08-01 | 236.021 | 574,951 | -687 | 0.08% | 135,700,506 |
| 2011-08-02 | 2011-07-29 | 234.418 | 575,638 | -68 | 0.08% | 134,940,128 |
| 2011-08-01 | 2011-07-28 | 236.604 | 575,706 | -2,197 | 0.08% | 136,214,205 |
| 2011-07-29 | 2011-07-27 | 235.730 | 577,903 | +3,913 | 0.08% | 136,228,848 |
| 2011-07-28 | 2011-07-26 | 235.293 | 573,990 | +10,205 | 0.08% | 135,055,561 |
| 2011-07-27 | 2011-07-25 | 233.981 | 563,785 | -8,854 | 0.08% | 131,915,150 |
| 2011-07-26 | 2011-07-22 | 236.895 | 572,639 | -2,334 | 0.08% | 135,655,399 |
| 2011-07-25 | 2011-07-21 | 233.690 | 574,973 | +20,935 | 0.08% | 134,365,395 |
| 2011-07-22 | 2011-07-20 | 233.253 | 554,038 | +3,432 | 0.07% | 129,230,940 |
| 2011-07-21 | 2011-07-19 | 232.087 | 550,606 | +3,741 | 0.07% | 127,788,665 |
| 2011-07-20 | 2011-07-18 | 232.961 | 546,865 | +2,814 | 0.07% | 127,398,470 |
| 2011-07-19 | 2011-07-15 | 234.564 | 544,051 | -274 | 0.07% | 127,614,819 |
| 2011-07-18 | 2011-07-14 | 236.312 | 544,325 | +274 | 0.07% | 128,630,735 |
| 2011-07-15 | 2011-07-13 | 237.478 | 544,051 | +2,060 | 0.07% | 129,200,096 |
| 2011-07-14 | 2011-07-12 | 235.730 | 541,991 | +9,883 | 0.07% | 127,763,327 |
| 2011-07-13 | 2011-07-11 | 240.537 | 532,108 | +1,510 | 0.07% | 127,991,898 |
| 2011-07-12 | 2011-07-08 | 244.034 | 530,598 | -5,902 | 0.07% | 129,483,980 |
| 2011-07-11 | 2011-07-07 | 241.994 | 536,500 | +639 | 0.07% | 129,829,976 |
| 2011-07-08 | 2011-07-06 | 243.888 | 535,861 | -3,088 | 0.07% | 130,690,260 |
| 2011-07-07 | 2011-07-05 | 244.763 | 538,949 | -3,432 | 0.07% | 131,914,511 |
| 2011-07-06 | 2011-07-04 | 244.763 | 542,381 | -8,580 | 0.07% | 132,754,536 |
| 2011-07-05 | 2011-06-30 | 237.624 | 550,961 | -2,471 | 0.07% | 130,921,339 |
| 2011-07-04 | 2011-06-29 | 236.458 | 553,432 | +8,511 | 0.07% | 130,863,462 |
| 2011-06-30 | 2011-06-28 | 235.584 | 544,921 | +2,608 | 0.07% | 128,374,624 |
| 2011-06-29 | 2011-06-27 | 236.167 | 542,313 | +687 | 0.07% | 128,076,263 |
| 2011-06-28 | 2011-06-24 | 238.206 | 541,626 | -5,629 | 0.07% | 129,018,765 |
| 2011-06-27 | 2011-06-23 | 231.796 | 547,255 | +6,796 | 0.07% | 126,851,479 |
| 2011-06-24 | 2011-06-22 | 235.438 | 540,459 | -7,482 | 0.07% | 127,244,708 |
| 2011-06-23 | 2011-06-21 | 235.147 | 547,941 | -6,799 | 0.07% | 128,846,595 |
| 2011-06-22 | 2011-06-20 | 228.591 | 554,740 | -2,745 | 0.07% | 126,808,406 |
| 2011-06-21 | 2011-06-17 | 233.253 | 557,485 | -5,079 | 0.08% | 130,034,963 |
| 2011-06-20 | 2011-06-16 | 234.273 | 562,564 | -19,493 | 0.08% | 131,793,381 |
| 2011-06-17 | 2011-06-15 | 240.537 | 582,057 | -1,373 | 0.08% | 140,006,503 |
| 2011-06-16 | 2011-06-14 | 242.431 | 583,430 | +5,354 | 0.08% | 141,441,775 |
| 2011-06-15 | 2011-06-13 | 241.994 | 578,076 | +16,884 | 0.08% | 139,891,134 |
| 2011-06-14 | 2011-06-10 | 244.617 | 561,192 | +5,560 | 0.08% | 137,277,002 |
| 2011-06-13 | 2011-06-09 | 246.802 | 555,632 | +4,256 | 0.08% | 137,131,199 |
| 2011-06-10 | 2011-06-08 | 246.219 | 551,376 | +2,333 | 0.07% | 135,759,485 |
| 2011-06-09 | 2011-06-07 | 248.113 | 549,043 | +2,287 | 0.07% | 136,224,940 |
| 2011-06-08 | 2011-06-03 | 247.385 | 546,756 | +1,236 | 0.07% | 135,259,215 |
| 2011-06-07 | 2011-06-02 | 250.299 | 545,520 | +3,226 | 0.07% | 136,543,005 |
| 2011-06-03 | 2011-06-01 | 252.484 | 542,294 | +892 | 0.07% | 136,920,659 |
| 2011-06-02 | 2011-05-31 | 253.941 | 541,402 | -3,020 | 0.07% | 137,484,222 |
| 2011-06-01 | 2011-05-30 | 248.113 | 544,422 | +6,178 | 0.07% | 135,078,408 |
| 2011-05-31 | 2011-05-27 | 247.385 | 538,244 | -69 | 0.07% | 133,153,474 |
| 2011-05-30 | 2011-05-26 | 245.637 | 538,313 | +206 | 0.07% | 132,229,409 |
| 2011-05-27 | 2011-05-25 | 244.763 | 538,107 | +3,404 | 0.07% | 131,708,421 |
| 2011-05-26 | 2011-05-24 | 246.074 | 534,703 | +2,952 | 0.07% | 131,576,366 |
| 2011-05-25 | 2011-05-23 | 247.531 | 531,751 | +15,169 | 0.07% | 131,624,675 |
| 2011-05-23 | 2011-05-19 | 252.776 | 516,582 | +1,098 | 0.07% | 130,579,309 |
| 2011-05-20 | 2011-05-18 | 249.862 | 515,484 | -892 | 0.07% | 128,799,724 |
| 2011-05-19 | 2011-05-17 | 250.153 | 516,376 | +3,363 | 0.07% | 129,173,064 |
| 2011-05-18 | 2011-05-16 | 249.716 | 513,013 | +3,500 | 0.07% | 128,107,574 |
| 2011-05-17 | 2011-05-13 | 252.193 | 509,513 | +3,295 | 0.07% | 128,495,511 |
| 2011-05-16 | 2011-05-12 | 248.696 | 506,218 | +8,511 | 0.07% | 125,894,490 |
| 2011-05-13 | 2011-05-11 | 252.921 | 497,707 | +1,510 | 0.07% | 125,880,682 |
| 2011-05-12 | 2011-05-09 | 254.524 | 496,197 | -1,441 | 0.07% | 126,293,982 |
| 2011-05-11 | 2011-05-06 | 253.650 | 497,638 | +2,964 | 0.07% | 126,225,740 |
| 2011-05-09 | 2011-05-05 | 253.067 | 494,674 | +2,471 | 0.07% | 125,185,642 |
| 2011-05-06 | 2011-05-04 | 253.504 | 492,203 | +1,647 | 0.07% | 124,775,444 |
| 2011-05-05 | 2011-05-03 | 256.126 | 490,556 | +961 | 0.07% | 125,644,384 |
| 2011-05-04 | 2011-04-29 | 258.166 | 489,595 | -1,098 | 0.07% | 126,396,867 |
| 2011-05-03 | 2011-04-28 | 260.789 | 490,693 | +7,413 | 0.07% | 127,967,154 |
| 2011-04-29 | 2011-04-27 | 262.683 | 483,280 | -5,560 | 0.07% | 126,949,258 |
| 2011-04-28 | 2011-04-26 | 262.246 | 488,840 | -1,647 | 0.07% | 128,196,114 |
| 2011-04-27 | 2011-04-21 | 264.868 | 490,487 | -4,187 | 0.07% | 129,914,312 |
| 2011-04-26 | 2011-04-20 | 262.100 | 494,674 | -68 | 0.07% | 129,653,984 |
| 2011-04-21 | 2011-04-19 | 260.352 | 494,742 | +14,825 | 0.07% | 128,806,848 |
| 2011-04-20 | 2011-04-18 | 264.285 | 479,917 | -2,745 | 0.06% | 126,834,977 |
| 2011-04-19 | 2011-04-15 | 264.868 | 482,662 | -412 | 0.07% | 127,841,720 |
| 2011-04-18 | 2011-04-14 | 264.722 | 483,074 | -3,157 | 0.07% | 127,880,466 |
| 2011-04-15 | 2011-04-13 | 265.305 | 486,231 | -3,295 | 0.07% | 128,999,554 |
| 2011-04-14 | 2011-04-12 | 267.403 | 489,526 | -3,089 | 0.07% | 130,900,620 |
| 2011-04-13 | 2011-04-11 | 270.059 | 492,615 | +8,923 | 0.07% | 133,035,170 |
| 2011-04-12 | 2011-04-08 | 268.583 | 483,692 | -2,643 | 0.07% | 129,911,633 |
| 2011-04-11 | 2011-04-07 | 265.484 | 486,335 | +2,924 | 0.07% | 129,114,327 |
| 2011-04-08 | 2011-04-06 | 266.665 | 483,411 | -9,215 | 0.07% | 128,908,759 |
| 2011-04-07 | 2011-04-04 | 266.960 | 492,626 | -30,155 | 0.07% | 131,511,474 |
| 2011-04-06 | 2011-04-01 | 253.531 | 522,781 | -12,536 | 0.07% | 132,541,140 |
| 2011-04-04 | 2011-03-31 | 249.399 | 535,317 | -136 | 0.07% | 133,507,446 |
| 2011-04-01 | 2011-03-30 | 246.447 | 535,453 | -3,794 | 0.07% | 131,960,993 |
| 2011-03-31 | 2011-03-29 | 244.381 | 539,247 | -1,559 | 0.07% | 131,781,916 |
| 2011-03-30 | 2011-03-28 | 243.496 | 540,806 | +3,727 | 0.07% | 131,684,056 |
| 2011-03-29 | 2011-03-25 | 246.152 | 537,079 | -5,556 | 0.07% | 132,203,200 |
| 2011-03-28 | 2011-03-24 | 242.315 | 542,635 | +1,965 | 0.07% | 131,488,782 |
| 2011-03-25 | 2011-03-23 | 244.086 | 540,670 | +1,897 | 0.07% | 131,970,094 |
| 2011-03-24 | 2011-03-22 | 246.152 | 538,773 | -8,674 | 0.07% | 132,620,181 |
| 2011-03-23 | 2011-03-21 | 241.577 | 547,447 | -2,236 | 0.07% | 132,250,861 |
| 2011-03-22 | 2011-03-18 | 235.822 | 549,683 | +6,234 | 0.08% | 129,627,405 |
| 2011-03-21 | 2011-03-17 | 235.970 | 543,449 | -4,743 | 0.07% | 128,237,489 |
| 2011-03-18 | 2011-03-16 | 241.873 | 548,192 | -9,013 | 0.08% | 132,592,633 |
| 2011-03-17 | 2011-03-15 | 241.135 | 557,205 | +11,656 | 0.08% | 134,361,488 |
| 2011-03-16 | 2011-03-14 | 245.562 | 545,549 | -4,134 | 0.07% | 133,966,075 |
| 2011-03-15 | 2011-03-11 | 246.447 | 549,683 | +17,144 | 0.08% | 135,467,939 |
| 2011-03-14 | 2011-03-10 | 248.956 | 532,539 | +678 | 0.07% | 132,578,850 |
| 2011-03-11 | 2011-03-09 | 251.612 | 531,861 | -8,199 | 0.07% | 133,822,851 |
| 2011-03-10 | 2011-03-08 | 253.088 | 540,060 | -23,650 | 0.07% | 136,682,805 |
| 2011-03-09 | 2011-03-07 | 247.776 | 563,710 | +18,093 | 0.08% | 139,673,554 |
| 2011-03-08 | 2011-03-04 | 250.284 | 545,617 | -6,965 | 0.07% | 136,559,365 |
| 2011-03-07 | 2011-03-03 | 246.005 | 552,582 | -1,966 | 0.08% | 135,937,751 |
| 2011-03-04 | 2011-03-02 | 246.595 | 554,548 | +7,319 | 0.08% | 136,748,742 |
| 2011-03-03 | 2011-03-01 | 250.432 | 547,229 | -12,130 | 0.07% | 137,043,580 |
| 2011-03-02 | 2011-02-28 | 248.661 | 559,359 | -5,692 | 0.08% | 139,090,761 |
| 2011-03-01 | 2011-02-25 | 243.643 | 565,051 | +9,216 | 0.08% | 137,671,001 |
| 2011-02-25 | 2011-02-23 | 245.119 | 555,835 | +20,532 | 0.08% | 136,245,846 |
| 2011-02-24 | 2011-02-22 | 246.152 | 535,303 | +28,732 | 0.07% | 131,766,033 |
| 2011-02-23 | 2011-02-21 | 250.875 | 506,571 | -1,559 | 0.07% | 127,085,790 |
| 2011-02-22 | 2011-02-18 | 252.055 | 508,130 | -4,066 | 0.07% | 128,076,795 |
| 2011-02-21 | 2011-02-17 | 245.710 | 512,196 | +813 | 0.07% | 125,851,434 |
| 2011-02-18 | 2011-02-16 | 247.185 | 511,383 | +4,744 | 0.07% | 126,406,337 |
| 2011-02-17 | 2011-02-15 | 248.661 | 506,639 | -5,015 | 0.07% | 125,981,354 |
| 2011-02-16 | 2011-02-14 | 249.989 | 511,654 | -9,757 | 0.07% | 127,907,947 |
| 2011-02-15 | 2011-02-11 | 249.251 | 521,411 | +16,263 | 0.07% | 129,962,359 |
| 2011-02-14 | 2011-02-10 | 247.480 | 505,148 | +69,660 | 0.07% | 125,014,229 |
| 2011-02-11 | 2011-02-09 | 260.172 | 435,488 | +11,113 | 0.06% | 113,301,655 |
| 2011-02-10 | 2011-02-08 | 264.746 | 424,375 | +1,230 | 0.06% | 112,351,785 |
| 2011-02-09 | 2011-02-07 | 264.156 | 423,145 | +542 | 0.06% | 111,776,368 |
| 2011-02-08 | 2011-02-02 | 266.517 | 422,603 | +5,082 | 0.06% | 112,631,034 |
| 2011-02-07 | 2011-01-31 | 263.861 | 417,521 | -3,794 | 0.06% | 110,167,523 |
| 2011-02-01 | 2011-01-28 | 263.123 | 421,315 | +2,846 | 0.06% | 110,857,738 |
| 2011-01-31 | 2011-01-27 | 264.304 | 418,469 | +1,152 | 0.06% | 110,602,928 |
| 2011-01-28 | 2011-01-26 | 265.632 | 417,317 | +2,507 | 0.06% | 110,852,714 |
| 2011-01-27 | 2011-01-25 | 265.632 | 414,810 | +2,914 | 0.06% | 110,186,775 |
| 2011-01-26 | 2011-01-24 | 265.042 | 411,896 | +10,029 | 0.06% | 109,169,584 |
| 2011-01-24 | 2011-01-20 | 270.207 | 401,867 | +7,250 | 0.06% | 108,587,151 |
| 2011-01-21 | 2011-01-19 | 275.372 | 394,617 | -3,117 | 0.05% | 108,666,375 |
| 2011-01-20 | 2011-01-18 | 272.273 | 397,734 | +2,304 | 0.05% | 108,292,115 |
| 2011-01-19 | 2011-01-17 | 273.748 | 395,430 | +1,423 | 0.05% | 108,248,348 |
| 2011-01-18 | 2011-01-14 | 276.405 | 394,007 | -1,558 | 0.05% | 108,905,412 |
| 2011-01-17 | 2011-01-13 | 279.061 | 395,565 | -4,066 | 0.05% | 110,386,798 |
| 2011-01-14 | 2011-01-12 | 278.618 | 399,631 | -17,144 | 0.05% | 111,344,535 |
| 2011-01-13 | 2011-01-11 | 269.764 | 416,775 | +1,762 | 0.06% | 112,430,877 |
| 2011-01-12 | 2011-01-10 | 268.879 | 415,013 | +1,761 | 0.06% | 111,588,084 |
| 2011-01-11 | 2011-01-07 | 272.273 | 413,252 | +6,912 | 0.06% | 112,517,243 |
| 2011-01-10 | 2011-01-06 | 272.715 | 406,340 | -270 | 0.06% | 110,815,189 |
| 2011-01-07 | 2011-01-05 | 273.896 | 406,610 | +8,199 | 0.06% | 111,368,860 |
| 2011-01-06 | 2011-01-04 | 273.896 | 398,411 | -5,082 | 0.05% | 109,123,187 |
| 2011-01-05 | 2011-01-03 | 265.337 | 403,493 | -2,440 | 0.06% | 107,061,529 |
| 2011-01-04 | 2010-12-31 | 260.172 | 405,933 | -4,607 | 0.06% | 105,612,280 |
| 2011-01-03 | 2010-12-29 | 261.943 | 410,540 | +8,097 | 0.06% | 107,537,908 |
| 2010-12-30 | 2010-12-28 | 258.991 | 402,443 | +3,456 | 0.06% | 104,229,162 |
| 2010-12-29 | 2010-12-24 | 260.172 | 398,987 | +8,064 | 0.05% | 103,805,127 |
| 2010-12-28 | 2010-12-22 | 263.861 | 390,923 | +1,423 | 0.05% | 103,149,348 |
| 2010-12-23 | 2010-12-21 | 263.861 | 389,500 | -3,863 | 0.05% | 102,773,873 |
| 2010-12-22 | 2010-12-20 | 257.811 | 393,363 | +2,304 | 0.05% | 101,413,124 |
| 2010-12-21 | 2010-12-17 | 260.024 | 391,059 | +5,557 | 0.05% | 101,684,776 |
| 2010-12-20 | 2010-12-16 | 258.696 | 385,502 | +3,456 | 0.05% | 99,727,814 |
| 2010-12-17 | 2010-12-15 | 264.451 | 382,046 | +5,285 | 0.05% | 101,032,572 |
| 2010-12-16 | 2010-12-14 | 270.354 | 376,761 | -474 | 0.05% | 101,858,941 |
| 2010-12-15 | 2010-12-13 | 269.912 | 377,235 | -1,084 | 0.05% | 101,820,080 |
| 2010-12-14 | 2010-12-10 | 268.731 | 378,319 | -1,965 | 0.05% | 101,666,026 |
| 2010-12-13 | 2010-12-09 | 267.993 | 380,284 | +6,437 | 0.05% | 101,913,483 |
| 2010-12-10 | 2010-12-08 | 268.141 | 373,847 | +2,033 | 0.05% | 100,243,582 |
| 2010-12-09 | 2010-12-07 | 268.731 | 371,814 | +3,388 | 0.05% | 99,917,931 |
| 2010-12-08 | 2010-12-06 | 266.370 | 368,426 | -1,009 | 0.05% | 98,137,553 |
| 2010-12-07 | 2010-12-03 | 272.125 | 369,435 | -3,456 | 0.05% | 100,532,551 |
| 2010-12-06 | 2010-12-02 | 270.059 | 372,891 | -5,760 | 0.05% | 100,702,613 |
| 2010-12-03 | 2010-12-01 | 265.042 | 378,651 | +1,017 | 0.05% | 100,358,275 |
| 2010-12-02 | 2010-11-30 | 262.533 | 377,634 | +1,355 | 0.05% | 99,141,340 |
| 2010-12-01 | 2010-11-29 | 264.304 | 376,279 | -1,694 | 0.05% | 99,451,953 |
| 2010-11-30 | 2010-11-26 | 257.663 | 377,973 | +4,269 | 0.05% | 97,389,641 |
| 2010-11-29 | 2010-11-25 | 260.614 | 373,704 | +6,302 | 0.05% | 97,392,652 |
| 2010-11-26 | 2010-11-24 | 263.418 | 367,402 | +1,084 | 0.05% | 96,780,416 |
| 2010-11-25 | 2010-11-23 | 260.910 | 366,318 | +17,619 | 0.05% | 95,575,872 |
| 2010-11-24 | 2010-11-22 | 268.583 | 348,699 | +7,386 | 0.05% | 93,654,756 |
| 2010-11-23 | 2010-11-19 | 270.649 | 341,313 | -3,930 | 0.05% | 92,376,161 |
| 2010-11-22 | 2010-11-18 | 270.797 | 345,243 | -1,017 | 0.05% | 93,490,762 |
| 2010-11-19 | 2010-11-17 | 260.762 | 346,260 | +16,670 | 0.05% | 90,291,449 |
| 2010-11-18 | 2010-11-16 | 269.174 | 329,590 | +13,349 | 0.05% | 88,716,951 |
| 2010-11-17 | 2010-11-15 | 271.830 | 316,241 | +8,945 | 0.04% | 85,963,789 |
| 2010-11-16 | 2010-11-12 | 278.028 | 307,296 | -1,017 | 0.04% | 85,436,914 |
| 2010-11-15 | 2010-11-11 | 280.537 | 308,313 | +15,247 | 0.04% | 86,493,148 |
| 2010-11-12 | 2010-11-10 | 284.816 | 293,066 | +1,152 | 0.04% | 83,470,015 |
| 2010-11-11 | 2010-11-09 | 286.587 | 291,914 | +5,760 | 0.04% | 83,658,851 |
| 2010-11-10 | 2010-11-08 | 291.015 | 286,154 | +4,066 | 0.04% | 83,274,969 |
| 2010-11-09 | 2010-11-05 | 283.193 | 282,088 | -5,083 | 0.04% | 79,885,385 |
| 2010-11-08 | 2010-11-04 | 272.715 | 287,171 | -7,926 | 0.04% | 78,315,963 |
| 2010-11-05 | 2010-11-03 | 264.304 | 295,097 | -3,050 | 0.04% | 77,995,245 |
| 2010-11-04 | 2010-11-02 | 259.877 | 298,147 | +5,828 | 0.04% | 77,481,416 |
| 2010-11-03 | 2010-11-01 | 264.009 | 292,319 | -10,707 | 0.04% | 77,174,732 |
| 2010-11-02 | 2010-10-29 | 251.760 | 303,026 | +2,779 | 0.04% | 76,289,834 |
| 2010-11-01 | 2010-10-28 | 251.760 | 300,247 | +5,624 | 0.04% | 75,590,193 |
| 2010-10-29 | 2010-10-27 | 255.892 | 294,623 | +27,647 | 0.04% | 75,391,692 |
| 2010-10-28 | 2010-10-26 | 264.451 | 266,976 | -1,016 | 0.04% | 70,602,158 |
| 2010-10-27 | 2010-10-25 | 268.436 | 267,992 | -14,367 | 0.04% | 71,938,649 |
| 2010-10-26 | 2010-10-22 | 255.892 | 282,359 | +9,351 | 0.04% | 72,253,431 |
| 2010-10-25 | 2010-10-21 | 260.319 | 273,008 | +6,912 | 0.04% | 71,069,245 |
| 2010-10-22 | 2010-10-20 | 261.205 | 266,096 | +2,575 | 0.04% | 69,505,530 |
| 2010-10-21 | 2010-10-19 | 265.189 | 263,521 | +2,981 | 0.04% | 69,882,922 |
| 2010-10-20 | 2010-10-18 | 261.795 | 260,540 | +17,592 | 0.04% | 68,208,072 |
| 2010-10-19 | 2010-10-15 | 265.632 | 242,948 | +9,080 | 0.03% | 64,534,742 |
| 2010-10-18 | 2010-10-14 | 263.271 | 233,868 | -6,573 | 0.03% | 61,570,602 |
| 2010-10-15 | 2010-10-13 | 250.727 | 240,441 | -1,220 | 0.03% | 60,285,054 |
| 2010-10-14 | 2010-10-12 | 247.776 | 241,661 | +8,949 | 0.03% | 59,877,687 |
| 2010-10-13 | 2010-10-11 | 250.284 | 232,712 | -4,477 | 0.03% | 58,244,158 |
| 2010-10-12 | 2010-10-08 | 240.397 | 237,189 | +68 | 0.03% | 57,019,496 |
| 2010-10-11 | 2010-10-07 | 241.135 | 237,121 | -1,819 | 0.03% | 57,178,113 |
| 2010-10-08 | 2010-10-06 | 236.117 | 238,940 | -948 | 0.03% | 56,417,858 |
| 2010-10-07 | 2010-10-05 | 235.675 | 239,888 | -11,113 | 0.03% | 56,535,494 |
| 2010-10-06 | 2010-10-04 | 231.395 | 251,001 | +1,626 | 0.03% | 58,080,354 |
| 2010-10-05 | 2010-09-30 | 225.492 | 249,375 | -7,725 | 0.03% | 56,232,063 |
| 2010-10-04 | 2010-09-29 | 223.278 | 257,100 | -7,522 | 0.04% | 57,404,872 |
| 2010-09-30 | 2010-09-28 | 220.032 | 264,622 | -3,834 | 0.04% | 58,225,247 |
| 2010-09-29 | 2010-09-27 | 225.640 | 268,456 | -16,331 | 0.04% | 60,574,292 |
| 2010-09-28 | 2010-09-24 | 218.261 | 284,787 | -24,394 | 0.04% | 62,157,864 |
| 2010-09-27 | 2010-09-22 | 210.292 | 309,181 | -7,725 | 0.04% | 65,018,270 |
| 2010-09-24 | 2010-09-21 | 207.488 | 316,906 | +1,491 | 0.04% | 65,754,205 |
| 2010-09-22 | 2010-09-20 | 209.554 | 315,415 | -4,608 | 0.04% | 66,096,496 |
| 2010-09-21 | 2010-09-17 | 206.455 | 320,023 | -14,366 | 0.04% | 66,070,357 |
| 2010-09-20 | 2010-09-16 | 204.389 | 334,389 | -2,372 | 0.05% | 68,345,434 |
| 2010-09-17 | 2010-09-15 | 202.913 | 336,761 | +881 | 0.05% | 68,333,275 |
| 2010-09-16 | 2010-09-14 | 202.471 | 335,880 | -13,891 | 0.05% | 68,005,808 |
| 2010-09-15 | 2010-09-13 | 203.208 | 349,771 | -5,354 | 0.05% | 71,076,410 |
| 2010-09-14 | 2010-09-10 | 198.486 | 355,125 | -24,801 | 0.05% | 70,487,366 |
| 2010-09-13 | 2010-09-09 | 194.354 | 379,926 | -1,626 | 0.05% | 73,840,145 |
| 2010-09-10 | 2010-09-08 | 193.616 | 381,552 | +1,016 | 0.05% | 73,874,630 |
| 2010-09-09 | 2010-09-07 | 195.387 | 380,536 | -18,092 | 0.05% | 74,351,799 |
| 2010-09-08 | 2010-09-06 | 193.173 | 398,628 | -13,995 | 0.05% | 77,004,339 |
| 2010-09-07 | 2010-09-03 | 183.876 | 412,623 | -610 | 0.06% | 75,871,596 |
| 2010-09-06 | 2010-09-02 | 183.581 | 413,233 | -1,626 | 0.06% | 75,861,797 |
| 2010-09-03 | 2010-09-01 | 181.958 | 414,859 | -203 | 0.06% | 75,486,857 |
| 2010-09-02 | 2010-08-31 | 179.892 | 415,062 | +2,507 | 0.06% | 74,666,265 |
| 2010-09-01 | 2010-08-30 | 180.925 | 412,555 | -2,168 | 0.06% | 74,641,451 |
| 2010-08-31 | 2010-08-27 | 179.154 | 414,723 | +392 | 0.06% | 74,299,272 |
| 2010-08-30 | 2010-08-26 | 179.892 | 414,331 | -1,491 | 0.06% | 74,534,764 |
| 2010-08-27 | 2010-08-25 | 180.335 | 415,822 | +11,249 | 0.06% | 74,987,076 |
| 2010-08-26 | 2010-08-24 | 187.151 | 404,573 | -136 | 0.06% | 75,716,251 |
| 2010-08-25 | 2010-08-23 | 188.050 | 404,709 | +7,059 | 0.06% | 76,105,555 |
| 2010-08-24 | 2010-08-20 | 187.301 | 397,650 | +3,270 | 0.06% | 74,480,189 |
| 2010-08-23 | 2010-08-19 | 188.649 | 394,380 | -1,535 | 0.05% | 74,399,562 |
| 2010-08-20 | 2010-08-18 | 187.001 | 395,915 | +2,135 | 0.06% | 74,036,573 |
| 2010-08-19 | 2010-08-17 | 186.252 | 393,780 | +4,806 | 0.05% | 73,342,304 |
| 2010-08-18 | 2010-08-16 | 187.001 | 388,974 | +2,669 | 0.05% | 72,738,598 |
| 2010-08-17 | 2010-08-13 | 187.151 | 386,305 | +9,810 | 0.05% | 72,297,376 |
| 2010-08-16 | 2010-08-12 | 189.099 | 376,495 | +15,884 | 0.05% | 71,194,810 |
| 2010-08-13 | 2010-08-11 | 193.444 | 360,611 | +12,013 | 0.05% | 69,758,154 |
| 2010-08-12 | 2010-08-10 | 197.490 | 348,598 | +2,869 | 0.05% | 68,844,630 |
| 2010-08-11 | 2010-08-09 | 200.936 | 345,729 | -1,868 | 0.05% | 69,469,529 |
| 2010-08-10 | 2010-08-06 | 200.187 | 347,597 | -6,007 | 0.05% | 69,584,457 |
| 2010-08-09 | 2010-08-05 | 197.790 | 353,604 | +631 | 0.05% | 69,939,233 |
| 2010-08-06 | 2010-08-04 | 198.089 | 352,973 | +1,068 | 0.05% | 69,920,208 |
| 2010-08-05 | 2010-08-03 | 200.037 | 351,905 | -17,085 | 0.05% | 70,394,134 |
| 2010-08-04 | 2010-08-02 | 196.741 | 368,990 | -22,958 | 0.05% | 72,595,398 |
| 2010-08-03 | 2010-07-30 | 191.347 | 391,948 | -6,940 | 0.05% | 74,997,903 |
| 2010-08-02 | 2010-07-29 | 191.496 | 398,888 | -1,335 | 0.06% | 76,385,617 |
| 2010-07-30 | 2010-07-28 | 191.047 | 400,223 | -10,678 | 0.06% | 76,461,356 |
| 2010-07-29 | 2010-07-27 | 191.347 | 410,901 | -1,802 | 0.06% | 78,624,494 |
| 2010-07-28 | 2010-07-26 | 191.197 | 412,703 | -10,878 | 0.06% | 78,907,461 |
| 2010-07-27 | 2010-07-23 | 189.998 | 423,581 | -7,475 | 0.06% | 80,479,541 |
| 2010-07-26 | 2010-07-22 | 185.653 | 431,056 | -267 | 0.06% | 80,026,674 |
| 2010-07-23 | 2010-07-21 | 184.454 | 431,323 | -1,601 | 0.06% | 79,559,206 |
| 2010-07-22 | 2010-07-20 | 183.255 | 432,924 | -4,539 | 0.06% | 79,335,559 |
| 2010-07-21 | 2010-07-19 | 179.959 | 437,463 | +5,206 | 0.06% | 78,725,260 |
| 2010-07-20 | 2010-07-16 | 183.105 | 432,257 | +3,983 | 0.06% | 79,148,558 |
| 2010-07-19 | 2010-07-15 | 184.454 | 428,274 | -467 | 0.06% | 78,996,806 |
| 2010-07-16 | 2010-07-14 | 186.102 | 428,741 | -4,005 | 0.06% | 79,789,617 |
| 2010-07-15 | 2010-07-13 | 182.656 | 432,746 | +1,268 | 0.06% | 79,043,568 |
| 2010-07-14 | 2010-07-12 | 184.154 | 431,478 | +67 | 0.06% | 79,458,490 |
| 2010-07-13 | 2010-07-09 | 183.705 | 431,411 | +1,402 | 0.06% | 79,252,223 |
| 2010-07-12 | 2010-07-08 | 180.558 | 430,009 | +12,805 | 0.06% | 77,641,579 |
| 2010-07-08 | 2010-07-06 | 182.056 | 417,204 | +935 | 0.06% | 75,954,675 |
| 2010-07-07 | 2010-07-05 | 179.959 | 416,269 | +5,872 | 0.06% | 74,911,216 |
| 2010-07-06 | 2010-07-02 | 181.907 | 410,397 | +2,470 | 0.06% | 74,653,923 |
| 2010-07-05 | 2010-06-30 | 183.705 | 407,927 | +3,871 | 0.06% | 74,938,102 |
| 2010-07-02 | 2010-06-29 | 185.653 | 404,056 | +3,603 | 0.06% | 75,014,054 |
| 2010-06-30 | 2010-06-28 | 189.998 | 400,453 | +12,414 | 0.06% | 76,085,268 |
| 2010-06-29 | 2010-06-25 | 188.649 | 388,039 | -601 | 0.05% | 73,203,336 |
| 2010-06-28 | 2010-06-24 | 187.750 | 388,640 | +534 | 0.05% | 72,967,310 |
| 2010-06-25 | 2010-06-23 | 188.200 | 388,106 | +2,069 | 0.05% | 73,041,514 |
| 2010-06-24 | 2010-06-22 | 189.399 | 386,037 | -3,537 | 0.05% | 73,114,880 |
| 2010-06-23 | 2010-06-21 | 190.897 | 389,574 | -8,276 | 0.05% | 74,368,524 |
| 2010-06-22 | 2010-06-18 | 183.255 | 397,850 | -801 | 0.06% | 72,908,068 |
| 2010-06-21 | 2010-06-17 | 180.858 | 398,651 | -133 | 0.06% | 72,099,109 |
| 2010-06-18 | 2010-06-15 | 181.607 | 398,784 | -1,402 | 0.06% | 72,421,933 |
| 2010-06-17 | 2010-06-14 | 182.656 | 400,186 | -200 | 0.06% | 73,096,295 |
| 2010-06-15 | 2010-06-11 | 180.558 | 400,386 | -7,274 | 0.06% | 72,292,909 |
| 2010-06-14 | 2010-06-10 | 176.962 | 407,660 | +2,269 | 0.06% | 72,140,270 |
| 2010-06-11 | 2010-06-09 | 177.711 | 405,391 | +2,536 | 0.06% | 72,042,464 |
| 2010-06-10 | 2010-06-08 | 177.561 | 402,855 | -868 | 0.06% | 71,531,425 |
| 2010-06-09 | 2010-06-07 | 175.164 | 403,723 | +4,850 | 0.06% | 70,717,642 |
| 2010-06-08 | 2010-06-04 | 178.310 | 398,873 | -3,208 | 0.06% | 71,123,213 |
| 2010-06-07 | 2010-06-03 | 178.460 | 402,081 | -1,602 | 0.06% | 71,755,481 |
| 2010-06-04 | 2010-06-02 | 176.063 | 403,683 | +6,807 | 0.06% | 71,073,564 |
| 2010-06-03 | 2010-06-01 | 178.161 | 396,876 | -1,401 | 0.06% | 70,707,659 |
| 2010-06-02 | 2010-05-31 | 179.209 | 398,277 | +1,735 | 0.06% | 71,375,009 |
| 2010-06-01 | 2010-05-28 | 181.307 | 396,542 | -4,872 | 0.06% | 71,895,934 |
| 2010-05-31 | 2010-05-27 | 178.011 | 401,414 | +468 | 0.06% | 71,456,004 |
| 2010-05-28 | 2010-05-26 | 173.216 | 400,946 | +4,671 | 0.06% | 69,450,198 |
| 2010-05-27 | 2010-05-25 | 172.766 | 396,275 | +4,939 | 0.06% | 68,462,972 |
| 2010-05-26 | 2010-05-24 | 179.209 | 391,336 | +1,201 | 0.05% | 70,131,116 |
| 2010-05-25 | 2010-05-20 | 178.610 | 390,135 | +6,874 | 0.05% | 69,682,053 |
| 2010-05-24 | 2010-05-19 | 179.959 | 383,261 | +2,942 | 0.05% | 68,971,140 |
| 2010-05-20 | 2010-05-18 | 182.955 | 380,319 | +2,202 | 0.05% | 69,581,447 |
| 2010-05-19 | 2010-05-17 | 183.555 | 378,117 | +1,268 | 0.05% | 69,405,208 |
| 2010-05-18 | 2010-05-14 | 186.851 | 376,849 | +1,001 | 0.05% | 70,414,741 |
| 2010-05-17 | 2010-05-13 | 188.649 | 375,848 | -1,802 | 0.05% | 70,903,511 |
| 2010-05-14 | 2010-05-12 | 184.604 | 377,650 | +1,869 | 0.05% | 69,715,599 |
| 2010-05-13 | 2010-05-11 | 184.903 | 375,781 | -4,672 | 0.05% | 69,483,189 |
| 2010-05-12 | 2010-05-10 | 187.301 | 380,453 | +13,281 | 0.05% | 71,259,176 |
| 2010-05-11 | 2010-05-07 | 184.903 | 367,172 | +10,724 | 0.05% | 67,891,356 |
| 2010-05-10 | 2010-05-06 | 186.702 | 356,448 | +7,128 | 0.05% | 66,549,377 |
| 2010-05-07 | 2010-05-05 | 188.649 | 349,320 | -333 | 0.05% | 65,899,019 |
| 2010-05-06 | 2010-05-04 | 191.796 | 349,653 | +9,743 | 0.05% | 67,062,076 |
| 2010-05-05 | 2010-05-03 | 192.246 | 339,910 | +6,674 | 0.05% | 65,346,204 |
| 2010-05-04 | 2010-04-30 | 193.744 | 333,236 | +1,935 | 0.05% | 64,562,480 |
| 2010-05-03 | 2010-04-29 | 192.995 | 331,301 | +12,881 | 0.05% | 63,939,374 |
| 2010-04-30 | 2010-04-28 | 193.894 | 318,420 | +8,342 | 0.04% | 61,739,681 |
| 2010-04-29 | 2010-04-27 | 196.291 | 310,078 | +9,010 | 0.04% | 60,865,615 |
| 2010-04-28 | 2010-04-26 | 198.988 | 301,068 | +667 | 0.04% | 59,909,051 |
| 2010-04-27 | 2010-04-23 | 197.190 | 300,401 | +2,870 | 0.04% | 59,236,178 |
| 2010-04-26 | 2010-04-22 | 199.438 | 297,531 | +667 | 0.04% | 59,338,976 |
| 2010-04-23 | 2010-04-21 | 200.487 | 296,864 | -4,391 | 0.04% | 59,517,327 |
| 2010-04-22 | 2010-04-20 | 200.787 | 301,255 | +3,938 | 0.04% | 60,487,945 |
| 2010-04-21 | 2010-04-19 | 199.438 | 297,317 | +1,068 | 0.04% | 59,296,296 |
| 2010-04-20 | 2010-04-16 | 202.285 | 296,249 | +1,268 | 0.04% | 59,926,709 |
| 2010-04-19 | 2010-04-15 | 205.731 | 294,981 | +3,337 | 0.04% | 60,686,815 |
| 2010-04-16 | 2010-04-14 | 212.057 | 291,644 | -5,873 | 0.04% | 61,845,228 |
| 2010-04-15 | 2010-04-13 | 212.209 | 297,517 | +2,357 | 0.04% | 63,135,899 |
| 2010-04-14 | 2010-04-12 | 211.297 | 295,160 | -460 | 0.04% | 62,366,320 |
| 2010-04-13 | 2010-04-09 | 213.578 | 295,620 | -2,681 | 0.04% | 63,138,069 |
| 2010-04-12 | 2010-04-08 | 211.449 | 298,301 | -6,311 | 0.04% | 63,075,381 |
| 2010-04-09 | 2010-04-07 | 208.406 | 304,612 | -9,400 | 0.04% | 63,483,074 |
| 2010-04-08 | 2010-04-01 | 200.800 | 314,012 | -6,968 | 0.04% | 63,053,696 |
| 2010-04-07 | 2010-03-31 | 197.149 | 320,980 | +1,906 | 0.05% | 63,281,002 |
| 2010-04-01 | 2010-03-30 | 199.431 | 319,074 | +5,390 | 0.05% | 63,633,305 |
| 2010-03-31 | 2010-03-29 | 200.344 | 313,684 | -4,733 | 0.04% | 62,844,680 |
| 2010-03-30 | 2010-03-26 | 199.279 | 318,417 | -2,169 | 0.04% | 63,453,841 |
| 2010-03-29 | 2010-03-25 | 195.780 | 320,586 | +4,256 | 0.05% | 62,764,413 |
| 2010-03-26 | 2010-03-24 | 196.997 | 316,330 | +2,301 | 0.04% | 62,316,137 |
| 2010-03-25 | 2010-03-23 | 198.518 | 314,029 | -1,249 | 0.04% | 62,340,552 |
| 2010-03-24 | 2010-03-22 | 198.823 | 315,278 | +7,757 | 0.04% | 62,684,422 |
| 2010-03-23 | 2010-03-19 | 201.105 | 307,521 | -6,771 | 0.04% | 61,843,863 |
| 2010-03-22 | 2010-03-18 | 201.561 | 314,292 | +2,432 | 0.04% | 63,348,973 |
| 2010-03-19 | 2010-03-17 | 201.865 | 311,860 | -3,287 | 0.04% | 62,953,658 |
| 2010-03-18 | 2010-03-16 | 198.671 | 315,147 | +5,325 | 0.04% | 62,610,436 |
| 2010-03-17 | 2010-03-15 | 200.952 | 309,822 | +2,958 | 0.04% | 62,259,474 |
| 2010-03-16 | 2010-03-12 | 203.234 | 306,864 | -1,249 | 0.04% | 62,365,265 |
| 2010-03-15 | 2010-03-11 | 203.538 | 308,113 | -1,709 | 0.04% | 62,712,846 |
| 2010-03-12 | 2010-03-10 | 201.713 | 309,822 | +3,221 | 0.04% | 62,495,127 |
| 2010-03-11 | 2010-03-09 | 204.147 | 306,601 | -4,628 | 0.04% | 62,591,658 |
| 2010-03-10 | 2010-03-08 | 203.082 | 311,229 | -23,074 | 0.04% | 63,205,038 |
| 2010-03-09 | 2010-03-05 | 197.301 | 334,303 | +11,701 | 0.05% | 65,958,478 |
| 2010-03-08 | 2010-03-04 | 197.910 | 322,602 | +10,475 | 0.05% | 63,846,152 |
| 2010-03-05 | 2010-03-03 | 202.017 | 312,127 | +3,681 | 0.04% | 63,055,037 |
| 2010-03-04 | 2010-03-02 | 204.755 | 308,446 | -3,221 | 0.04% | 63,155,994 |
| 2010-03-03 | 2010-03-01 | 203.995 | 311,667 | -591 | 0.04% | 63,578,455 |
| 2010-03-02 | 2010-02-26 | 197.606 | 312,258 | -6,114 | 0.04% | 61,703,969 |
| 2010-03-01 | 2010-02-25 | 196.541 | 318,372 | +14,857 | 0.04% | 62,573,112 |
| 2010-02-26 | 2010-02-24 | 198.671 | 303,515 | +1,117 | 0.04% | 60,299,500 |
| 2010-02-25 | 2010-02-23 | 200.496 | 302,398 | -2,038 | 0.04% | 60,629,599 |
| 2010-02-24 | 2010-02-22 | 197.606 | 304,436 | -3,615 | 0.04% | 60,158,297 |
| 2010-02-23 | 2010-02-19 | 193.651 | 308,051 | +2,909 | 0.04% | 59,654,252 |
| 2010-02-22 | 2010-02-18 | 196.845 | 305,142 | +3,353 | 0.04% | 60,065,713 |
| 2010-02-19 | 2010-02-17 | 199.127 | 301,789 | -789 | 0.04% | 60,094,320 |
| 2010-02-18 | 2010-02-12 | 198.062 | 302,578 | -66 | 0.04% | 59,929,231 |
| 2010-02-17 | 2010-02-11 | 196.845 | 302,644 | -2,235 | 0.04% | 59,573,994 |
| 2010-02-12 | 2010-02-10 | 194.411 | 304,879 | +592 | 0.04% | 59,271,885 |
| 2010-02-11 | 2010-02-09 | 191.369 | 304,287 | +13,870 | 0.04% | 58,231,022 |
| 2010-02-10 | 2010-02-08 | 193.803 | 290,417 | +9,532 | 0.04% | 56,283,596 |
| 2010-02-09 | 2010-02-05 | 196.541 | 280,885 | +23,140 | 0.04% | 55,205,384 |
| 2010-02-08 | 2010-02-04 | 202.626 | 257,745 | +612 | 0.04% | 52,225,770 |
| 2010-02-05 | 2010-02-03 | 206.733 | 257,133 | -5,324 | 0.04% | 53,157,879 |
| 2010-02-04 | 2010-02-02 | 202.169 | 262,457 | -1,315 | 0.04% | 53,060,766 |
| 2010-02-03 | 2010-02-01 | 201.257 | 263,772 | +6,245 | 0.04% | 53,085,867 |
| 2010-02-02 | 2010-01-29 | 201.257 | 257,527 | +1,052 | 0.04% | 51,829,019 |
| 2010-02-01 | 2010-01-28 | 203.082 | 256,475 | +2,498 | 0.04% | 52,085,481 |
| 2010-01-29 | 2010-01-27 | 200.648 | 253,977 | +14,922 | 0.04% | 50,960,016 |
| 2010-01-28 | 2010-01-26 | 202.930 | 239,055 | +12,687 | 0.03% | 48,511,425 |
| 2010-01-27 | 2010-01-25 | 206.885 | 226,368 | +1,972 | 0.03% | 46,832,174 |
| 2010-01-26 | 2010-01-22 | 209.775 | 224,396 | +28,793 | 0.03% | 47,072,770 |
| 2010-01-25 | 2010-01-21 | 216.165 | 195,603 | +9,466 | 0.03% | 42,282,432 |
| 2010-01-22 | 2010-01-20 | 220.880 | 186,137 | +2,038 | 0.03% | 41,113,997 |
| 2010-01-21 | 2010-01-19 | 225.292 | 184,099 | +2,169 | 0.03% | 41,476,000 |
| 2010-01-20 | 2010-01-18 | 223.923 | 181,930 | +1,315 | 0.03% | 40,738,263 |
| 2010-01-19 | 2010-01-15 | 223.162 | 180,615 | +526 | 0.03% | 40,306,427 |
| 2010-01-18 | 2010-01-14 | 223.466 | 180,089 | +1,446 | 0.03% | 40,243,835 |
| 2010-01-15 | 2010-01-13 | 223.314 | 178,643 | +7,297 | 0.03% | 39,893,527 |
| 2010-01-14 | 2010-01-12 | 230.312 | 171,346 | +3,221 | 0.02% | 39,463,011 |
| 2010-01-13 | 2010-01-11 | 230.008 | 168,125 | -2,235 | 0.02% | 38,670,026 |
| 2010-01-12 | 2010-01-08 | 229.399 | 170,360 | -2,958 | 0.02% | 39,080,431 |
| 2010-01-11 | 2010-01-07 | 228.943 | 173,318 | -13,017 | 0.02% | 39,679,898 |
| 2010-01-08 | 2010-01-06 | 223.618 | 186,335 | -18,801 | 0.03% | 41,667,951 |
| 2010-01-07 | 2010-01-05 | 213.426 | 205,136 | -7,691 | 0.03% | 43,781,429 |
| 2010-01-06 | 2010-01-04 | 210.536 | 212,827 | -592 | 0.03% | 44,807,755 |
| 2010-01-05 | 2009-12-31 | 212.057 | 213,419 | -3,353 | 0.03% | 45,257,049 |
| 2010-01-04 | 2009-12-29 | 207.950 | 216,772 | -65 | 0.03% | 45,077,734 |
| 2009-12-30 | 2009-12-28 | 208.102 | 216,837 | +4,536 | 0.03% | 45,124,236 |
| 2009-12-29 | 2009-12-24 | 209.167 | 212,301 | -311 | 0.03% | 44,406,354 |
| 2009-12-28 | 2009-12-22 | 205.212 | 212,612 | +4,667 | 0.03% | 43,630,491 |
| 2009-12-23 | 2009-12-21 | 204.451 | 207,945 | -2,367 | 0.03% | 42,514,603 |
| 2009-12-22 | 2009-12-18 | 205.212 | 210,312 | +461 | 0.03% | 43,158,504 |
| 2009-12-21 | 2009-12-17 | 206.125 | 209,851 | -526 | 0.03% | 43,255,438 |
| 2009-12-18 | 2009-12-16 | 209.015 | 210,377 | +2,103 | 0.03% | 43,971,913 |
| 2009-12-17 | 2009-12-15 | 209.471 | 208,274 | +329 | 0.03% | 43,627,404 |
| 2009-12-16 | 2009-12-14 | 212.970 | 207,945 | +329 | 0.03% | 44,286,045 |
| 2009-12-15 | 2009-12-11 | 211.145 | 207,616 | -1,907 | 0.03% | 43,836,983 |
| 2009-12-14 | 2009-12-10 | 209.319 | 209,523 | +1,709 | 0.03% | 43,857,161 |
| 2009-12-11 | 2009-12-09 | 208.254 | 207,814 | +2,367 | 0.03% | 43,278,144 |
| 2009-12-10 | 2009-12-08 | 211.449 | 205,447 | +2,498 | 0.03% | 43,441,517 |
| 2009-12-09 | 2009-12-07 | 212.666 | 202,949 | -1,972 | 0.03% | 43,160,301 |
| 2009-12-08 | 2009-12-04 | 212.970 | 204,921 | +858 | 0.03% | 43,642,023 |
| 2009-12-07 | 2009-12-03 | 214.795 | 204,063 | -3,813 | 0.03% | 43,831,803 |
| 2009-12-04 | 2009-12-02 | 212.970 | 207,876 | -2,630 | 0.03% | 44,271,350 |
| 2009-12-03 | 2009-12-01 | 212.818 | 210,506 | +329 | 0.03% | 44,799,438 |
| 2009-12-02 | 2009-11-30 | 210.232 | 210,177 | -3,418 | 0.03% | 44,185,890 |
| 2009-12-01 | 2009-11-27 | 203.386 | 213,595 | +18,801 | 0.03% | 43,442,305 |
| 2009-11-30 | 2009-11-26 | 210.536 | 194,794 | +5,127 | 0.03% | 41,011,159 |
| 2009-11-27 | 2009-11-25 | 215.404 | 189,667 | -723 | 0.03% | 40,855,018 |
| 2009-11-26 | 2009-11-24 | 212.362 | 190,390 | +1,315 | 0.03% | 40,431,507 |
| 2009-11-25 | 2009-11-23 | 216.012 | 189,075 | -855 | 0.03% | 40,842,548 |
| 2009-11-24 | 2009-11-20 | 215.556 | 189,930 | +460 | 0.03% | 40,940,561 |
| 2009-11-23 | 2009-11-19 | 214.491 | 189,470 | +526 | 0.03% | 40,639,648 |
| 2009-11-20 | 2009-11-18 | 215.404 | 188,944 | -12,227 | 0.03% | 40,699,281 |
| 2009-11-19 | 2009-11-17 | 216.621 | 201,171 | +1,381 | 0.03% | 43,577,844 |
| 2009-11-18 | 2009-11-16 | 217.229 | 199,790 | -3,813 | 0.03% | 43,400,260 |
| 2009-11-17 | 2009-11-13 | 210.992 | 203,603 | +394 | 0.03% | 42,958,688 |
| 2009-11-16 | 2009-11-12 | 212.970 | 203,209 | -789 | 0.03% | 43,277,419 |
| 2009-11-13 | 2009-11-11 | 215.100 | 203,998 | +3,682 | 0.03% | 43,879,906 |
| 2009-11-12 | 2009-11-10 | 215.708 | 200,316 | -986 | 0.03% | 43,209,799 |
| 2009-11-11 | 2009-11-09 | 214.948 | 201,302 | +1,972 | 0.03% | 43,269,375 |
| 2009-11-10 | 2009-11-06 | 212.970 | 199,330 | -9,598 | 0.03% | 42,451,308 |
| 2009-11-09 | 2009-11-05 | 209.471 | 208,928 | -1,395 | 0.03% | 43,764,398 |
| 2009-11-06 | 2009-11-04 | 209.928 | 210,323 | +1,578 | 0.03% | 44,152,594 |
| 2009-11-05 | 2009-11-03 | 207.189 | 208,745 | +3,747 | 0.03% | 43,249,746 |
| 2009-11-04 | 2009-11-02 | 211.145 | 204,998 | +5,127 | 0.03% | 43,284,207 |
| 2009-11-03 | 2009-10-30 | 212.666 | 199,871 | -1,774 | 0.03% | 42,505,716 |
| 2009-11-02 | 2009-10-29 | 209.319 | 201,645 | +6,902 | 0.03% | 42,208,145 |
| 2009-10-30 | 2009-10-28 | 214.035 | 194,743 | +10,781 | 0.03% | 41,681,787 |
| 2009-10-29 | 2009-10-27 | 219.511 | 183,962 | -986 | 0.03% | 40,381,721 |
| 2009-10-28 | 2009-10-23 | 221.185 | 184,948 | +10,912 | 0.03% | 40,907,640 |
| 2009-10-27 | 2009-10-22 | 220.576 | 174,036 | +1,709 | 0.02% | 38,388,175 |
| 2009-10-23 | 2009-10-21 | 220.576 | 172,327 | -6,048 | 0.02% | 38,011,211 |
| 2009-10-22 | 2009-10-20 | 218.142 | 178,375 | -1,906 | 0.03% | 38,911,100 |
| 2009-10-21 | 2009-10-19 | 216.165 | 180,281 | -1,841 | 0.03% | 38,970,359 |
| 2009-10-20 | 2009-10-16 | 213.122 | 182,122 | -1,840 | 0.03% | 38,814,225 |
| 2009-10-19 | 2009-10-15 | 213.426 | 183,962 | -5,785 | 0.03% | 39,262,339 |
| 2009-10-16 | 2009-10-14 | 212.818 | 189,747 | +2,301 | 0.03% | 40,381,552 |
| 2009-10-15 | 2009-10-13 | 209.623 | 187,446 | -4,207 | 0.03% | 39,293,053 |
| 2009-10-14 | 2009-10-12 | 210.384 | 191,653 | -3,166 | 0.03% | 40,320,710 |
| 2009-10-13 | 2009-10-09 | 212.209 | 194,819 | +3,945 | 0.03% | 41,342,420 |
| 2009-10-12 | 2009-10-08 | 215.404 | 190,874 | +2,235 | 0.03% | 41,115,010 |
| 2009-10-09 | 2009-10-07 | 213.731 | 188,639 | -541 | 0.03% | 40,317,926 |
| 2009-10-08 | 2009-10-06 | 208.102 | 189,180 | -3,813 | 0.03% | 39,368,756 |
| 2009-10-07 | 2009-10-05 | 205.060 | 192,993 | -394 | 0.03% | 39,575,082 |
| 2009-10-06 | 2009-10-02 | 203.995 | 193,387 | +19,458 | 0.03% | 39,449,947 |
| 2009-10-05 | 2009-09-30 | 213.731 | 173,929 | +197 | 0.02% | 37,173,949 |
| 2009-10-02 | 2009-09-29 | 215.252 | 173,732 | -1,906 | 0.02% | 37,396,128 |
| 2009-09-30 | 2009-09-28 | 210.688 | 175,638 | +6,574 | 0.02% | 37,004,849 |
| 2009-09-29 | 2009-09-25 | 217.686 | 169,064 | +11,306 | 0.02% | 36,802,824 |
| 2009-09-28 | 2009-09-24 | 219.207 | 157,758 | +4,865 | 0.02% | 34,581,653 |
| 2009-09-25 | 2009-09-23 | 225.140 | 152,893 | +131 | 0.02% | 34,422,285 |
| 2009-09-24 | 2009-09-22 | 227.422 | 152,762 | +789 | 0.02% | 34,741,367 |
| 2009-09-23 | 2009-09-21 | 224.531 | 151,973 | +3,353 | 0.02% | 34,122,683 |
| 2009-09-22 | 2009-09-18 | 224.835 | 148,620 | -7,363 | 0.02% | 33,415,046 |
| 2009-09-21 | 2009-09-17 | 226.965 | 155,983 | -8,217 | 0.02% | 35,402,707 |
| 2009-09-18 | 2009-09-16 | 222.706 | 164,200 | -7,034 | 0.02% | 36,568,286 |
| 2009-09-17 | 2009-09-15 | 217.534 | 171,234 | +1,052 | 0.02% | 37,249,154 |
| 2009-09-16 | 2009-09-14 | 217.077 | 170,182 | +3,813 | 0.02% | 36,942,644 |
| 2009-09-15 | 2009-09-11 | 221.793 | 166,369 | +394 | 0.02% | 36,899,485 |
| 2009-09-14 | 2009-09-10 | 219.968 | 165,975 | -7,559 | 0.02% | 36,509,118 |
| 2009-09-11 | 2009-09-09 | 219.815 | 173,534 | -329 | 0.02% | 38,145,455 |
| 2009-09-10 | 2009-09-08 | 222.858 | 173,863 | -3,484 | 0.02% | 38,746,740 |
| 2009-09-09 | 2009-09-07 | 217.077 | 177,347 | -3,156 | 0.03% | 38,498,002 |
| 2009-09-08 | 2009-09-04 | 215.556 | 180,503 | +2,552 | 0.03% | 38,908,514 |
| 2009-09-07 | 2009-09-03 | 208.406 | 177,951 | -526 | 0.03% | 37,086,118 |
| 2009-09-04 | 2009-09-02 | 204.451 | 178,477 | +2,104 | 0.03% | 36,489,835 |
| 2009-09-03 | 2009-09-01 | 207.950 | 176,373 | +855 | 0.02% | 36,676,762 |
| 2009-09-02 | 2009-08-31 | 205.364 | 175,518 | +11,175 | 0.02% | 36,045,064 |
| 2009-09-01 | 2009-08-28 | 213.731 | 164,343 | +1,315 | 0.02% | 35,125,127 |
| 2009-08-31 | 2009-08-27 | 214.643 | 163,028 | +2,892 | 0.02% | 34,992,872 |
| 2009-08-28 | 2009-08-26 | 218.294 | 160,136 | +2,498 | 0.02% | 34,956,766 |
| 2009-08-27 | 2009-08-25 | 225.540 | 157,638 | -8,743 | 0.02% | 35,553,741 |
| 2009-08-26 | 2009-08-24 | 226.003 | 166,381 | +1,637 | 0.02% | 37,602,538 |
| 2009-08-25 | 2009-08-21 | 221.689 | 164,744 | +195 | 0.02% | 36,521,929 |
| 2009-08-24 | 2009-08-20 | 223.384 | 164,549 | -2,662 | 0.02% | 36,757,550 |
| 2009-08-21 | 2009-08-19 | 219.070 | 167,211 | -1,233 | 0.02% | 36,630,914 |
| 2009-08-20 | 2009-08-18 | 221.689 | 168,444 | +2,986 | 0.02% | 37,342,179 |
| 2009-08-19 | 2009-08-17 | 220.148 | 165,458 | +8,828 | 0.02% | 36,425,315 |
| 2009-08-18 | 2009-08-14 | 230.778 | 156,630 | +130 | 0.02% | 36,146,818 |
| 2009-08-17 | 2009-08-13 | 231.549 | 156,500 | -6,297 | 0.02% | 36,237,367 |
| 2009-08-14 | 2009-08-12 | 224.924 | 162,797 | +7,303 | 0.02% | 36,616,984 |
| 2009-08-13 | 2009-08-11 | 234.014 | 155,494 | -5,648 | 0.02% | 36,387,710 |
| 2009-08-12 | 2009-08-10 | 225.540 | 161,142 | -6,296 | 0.02% | 36,344,035 |
| 2009-08-11 | 2009-08-07 | 219.378 | 167,438 | +7,270 | 0.02% | 36,732,233 |
| 2009-08-10 | 2009-08-06 | 227.389 | 160,168 | +2,905 | 0.02% | 36,420,460 |
| 2009-08-07 | 2009-08-05 | 221.689 | 157,263 | +1,179 | 0.02% | 34,863,474 |
| 2009-08-06 | 2009-08-04 | 223.075 | 156,084 | +1,363 | 0.02% | 34,818,516 |
| 2009-08-05 | 2009-08-03 | 225.078 | 154,721 | +3,700 | 0.02% | 34,824,332 |
| 2009-08-04 | 2009-07-31 | 225.232 | 151,021 | -260 | 0.02% | 34,014,808 |
| 2009-08-03 | 2009-07-30 | 220.919 | 151,281 | +1,168 | 0.02% | 33,420,801 |
| 2009-07-31 | 2009-07-29 | 218.916 | 150,113 | +3,116 | 0.02% | 32,862,129 |
| 2009-07-30 | 2009-07-28 | 225.540 | 146,997 | -2,337 | 0.02% | 33,153,765 |
| 2009-07-29 | 2009-07-27 | 223.230 | 149,334 | -3,505 | 0.02% | 33,335,763 |
| 2009-07-28 | 2009-07-24 | 217.221 | 152,839 | +4,025 | 0.02% | 33,199,887 |
| 2009-07-27 | 2009-07-23 | 212.600 | 148,814 | -10,581 | 0.02% | 31,637,794 |
| 2009-07-24 | 2009-07-22 | 203.048 | 159,395 | -6,686 | 0.02% | 32,364,836 |
| 2009-07-23 | 2009-07-21 | 201.816 | 166,081 | +1,039 | 0.02% | 33,517,727 |
| 2009-07-22 | 2009-07-20 | 202.740 | 165,042 | -14,930 | 0.02% | 33,460,596 |
| 2009-07-21 | 2009-07-17 | 191.802 | 179,972 | -2,661 | 0.03% | 34,518,952 |
| 2009-07-20 | 2009-07-16 | 187.950 | 182,633 | -19,668 | 0.03% | 34,325,937 |
| 2009-07-17 | 2009-07-15 | 186.718 | 202,301 | -9,607 | 0.03% | 37,773,216 |
| 2009-07-16 | 2009-07-14 | 179.939 | 211,908 | -2,921 | 0.03% | 38,130,588 |
| 2009-07-15 | 2009-07-13 | 175.626 | 214,829 | +11,100 | 0.03% | 37,729,502 |
| 2009-07-14 | 2009-07-10 | 180.402 | 203,729 | +8,438 | 0.03% | 36,753,022 |
| 2009-07-13 | 2009-07-09 | 180.247 | 195,291 | +4,285 | 0.03% | 35,200,708 |
| 2009-07-10 | 2009-07-08 | 181.018 | 191,006 | +3,050 | 0.03% | 34,575,478 |
| 2009-07-09 | 2009-07-07 | 181.634 | 187,956 | +4,449 | 0.03% | 34,139,198 |
| 2009-07-08 | 2009-07-06 | 183.791 | 183,507 | +324 | 0.03% | 33,726,897 |
| 2009-07-07 | 2009-07-03 | 185.639 | 183,183 | +2,207 | 0.03% | 34,005,998 |
| 2009-07-06 | 2009-07-02 | 185.794 | 180,976 | -389 | 0.03% | 33,624,172 |
| 2009-07-03 | 2009-06-30 | 185.948 | 181,365 | +8,438 | 0.03% | 33,724,387 |
| 2009-07-02 | 2009-06-29 | 192.880 | 172,927 | -7,148 | 0.02% | 33,354,194 |
| 2009-06-30 | 2009-06-26 | 195.191 | 180,075 | -8,828 | 0.03% | 35,149,030 |
| 2009-06-29 | 2009-06-25 | 190.415 | 188,903 | -16,033 | 0.03% | 35,970,017 |
| 2009-06-26 | 2009-06-24 | 184.407 | 204,936 | -2,662 | 0.03% | 37,791,638 |
| 2009-06-25 | 2009-06-23 | 176.704 | 207,598 | +17,202 | 0.03% | 36,683,426 |
| 2009-06-24 | 2009-06-22 | 184.715 | 190,396 | -21,940 | 0.03% | 35,169,024 |
| 2009-06-23 | 2009-06-19 | 186.872 | 212,336 | +27,133 | 0.03% | 39,679,642 |
| 2009-06-22 | 2009-06-18 | 186.256 | 185,203 | -27,003 | 0.03% | 34,495,118 |
| 2009-06-19 | 2009-06-17 | 187.950 | 212,206 | +23,692 | 0.03% | 39,884,192 |
| 2009-06-18 | 2009-06-16 | 188.104 | 188,514 | -2,012 | 0.03% | 35,460,315 |
| 2009-06-17 | 2009-06-15 | 191.494 | 190,526 | +10,840 | 0.03% | 36,484,524 |
| 2009-06-16 | 2009-06-12 | 199.505 | 179,686 | -5,258 | 0.03% | 35,848,197 |
| 2009-06-15 | 2009-06-11 | 200.891 | 184,944 | -15,968 | 0.03% | 37,153,621 |
| 2009-06-12 | 2009-06-10 | 198.734 | 200,912 | -6,296 | 0.03% | 39,928,123 |
| 2009-06-11 | 2009-06-09 | 184.099 | 207,208 | +18,370 | 0.03% | 38,146,767 |
| 2009-06-10 | 2009-06-08 | 187.796 | 188,838 | +14,020 | 0.03% | 35,463,077 |
| 2009-06-09 | 2009-06-05 | 196.269 | 174,818 | +3,895 | 0.03% | 34,311,435 |
| 2009-06-08 | 2009-06-04 | 196.115 | 170,923 | +1,493 | 0.02% | 33,520,634 |
| 2009-06-05 | 2009-06-03 | 194.575 | 169,430 | -6,102 | 0.02% | 32,966,814 |
| 2009-06-04 | 2009-06-02 | 189.183 | 175,532 | -1,428 | 0.03% | 33,207,637 |
| 2009-06-03 | 2009-06-01 | 192.572 | 176,960 | -27,652 | 0.03% | 34,077,556 |
| 2009-06-02 | 2009-05-29 | 184.099 | 204,612 | -8,763 | 0.03% | 37,668,846 |
| 2009-06-01 | 2009-05-27 | 182.096 | 213,375 | -8,243 | 0.03% | 38,854,768 |
| 2009-05-29 | 2009-05-26 | 171.158 | 221,618 | -9,477 | 0.03% | 37,931,708 |
| 2009-05-27 | 2009-05-25 | 173.161 | 231,095 | +22,394 | 0.03% | 40,016,599 |
| 2009-05-26 | 2009-05-22 | 173.161 | 208,701 | +1,038 | 0.03% | 36,138,835 |
| 2009-05-25 | 2009-05-21 | 174.701 | 207,663 | -519 | 0.03% | 36,279,015 |
| 2009-05-22 | 2009-05-20 | 177.783 | 208,182 | -29,924 | 0.03% | 37,011,126 |
| 2009-05-21 | 2009-05-19 | 174.547 | 238,106 | -2,596 | 0.03% | 41,560,768 |
| 2009-05-20 | 2009-05-18 | 169.001 | 240,702 | +15,059 | 0.03% | 40,678,941 |
| 2009-05-19 | 2009-05-15 | 159.758 | 225,643 | -1,817 | 0.03% | 36,048,229 |
| 2009-05-18 | 2009-05-14 | 157.139 | 227,460 | +5,128 | 0.03% | 35,742,796 |
| 2009-05-15 | 2009-05-13 | 169.155 | 222,332 | +1,882 | 0.03% | 37,608,640 |
| 2009-05-14 | 2009-05-12 | 168.539 | 220,450 | +31,806 | 0.03% | 37,154,441 |
| 2009-05-13 | 2009-05-11 | 179.015 | 188,644 | -1,103 | 0.03% | 33,770,107 |
| 2009-05-12 | 2009-05-08 | 182.250 | 189,747 | -4,414 | 0.03% | 34,581,432 |
| 2009-05-11 | 2009-05-07 | 173.931 | 194,161 | +15,254 | 0.03% | 33,770,637 |
| 2009-05-08 | 2009-05-06 | 163.301 | 178,907 | -519 | 0.03% | 29,215,714 |
| 2009-05-07 | 2009-05-05 | 154.674 | 179,426 | -3,570 | 0.03% | 27,752,518 |
| 2009-05-06 | 2009-05-04 | 150.514 | 182,996 | -912 | 0.03% | 27,543,522 |
| 2009-05-05 | 2009-04-30 | 139.268 | 183,908 | -13,956 | 0.03% | 25,612,523 |
| 2009-05-04 | 2009-04-29 | 132.798 | 197,864 | +779 | 0.03% | 26,275,886 |
| 2009-04-30 | 2009-04-28 | 129.408 | 197,085 | -584 | 0.03% | 25,504,462 |
| 2009-04-29 | 2009-04-27 | 132.952 | 197,669 | +260 | 0.03% | 26,280,442 |
| 2009-04-28 | 2009-04-24 | 137.728 | 197,409 | -4,154 | 0.03% | 27,188,658 |
| 2009-04-27 | 2009-04-23 | 135.263 | 201,563 | -1,299 | 0.03% | 27,263,941 |
| 2009-04-24 | 2009-04-22 | 132.413 | 202,862 | +3,184 | 0.03% | 26,861,477 |
| 2009-04-23 | 2009-04-21 | 136.649 | 199,678 | +4,868 | 0.03% | 27,285,829 |
| 2009-04-22 | 2009-04-20 | 140.115 | 194,810 | -6,426 | 0.03% | 27,295,890 |
| 2009-04-21 | 2009-04-17 | 137.651 | 201,236 | -4,479 | 0.03% | 27,700,241 |
| 2009-04-20 | 2009-04-16 | 136.880 | 205,715 | +8,179 | 0.03% | 28,158,318 |
| 2009-04-17 | 2009-04-15 | 143.637 | 197,536 | -2,727 | 0.03% | 28,373,568 |
| 2009-04-16 | 2009-04-14 | 140.259 | 200,263 | +572 | 0.03% | 28,088,622 |
| 2009-04-15 | 2009-04-09 | 130.751 | 199,691 | +445 | 0.03% | 26,109,786 |
| 2009-04-14 | 2009-04-08 | 128.708 | 199,246 | +2,482 | 0.03% | 25,644,546 |
| 2009-04-09 | 2009-04-07 | 136.487 | 196,764 | +2,291 | 0.03% | 26,855,730 |
| 2009-04-08 | 2009-04-06 | 135.466 | 194,473 | -5,218 | 0.03% | 26,344,386 |
| 2009-04-07 | 2009-04-03 | 131.772 | 199,691 | -5,918 | 0.03% | 26,313,769 |
| 2009-04-06 | 2009-04-02 | 125.408 | 205,609 | -12,663 | 0.03% | 25,784,963 |
| 2009-04-03 | 2009-04-01 | 113.464 | 218,272 | +2,800 | 0.03% | 24,766,049 |
| 2009-04-02 | 2009-03-31 | 115.036 | 215,472 | +6,236 | 0.03% | 24,786,969 |
| 2009-04-01 | 2009-03-30 | 114.564 | 209,236 | +509 | 0.03% | 23,970,960 |
| 2009-03-31 | 2009-03-27 | 123.365 | 208,727 | -7,700 | 0.03% | 25,749,558 |
| 2009-03-30 | 2009-03-26 | 121.165 | 216,427 | -2,545 | 0.03% | 26,223,298 |
| 2009-03-27 | 2009-03-25 | 115.586 | 218,972 | -1,845 | 0.03% | 25,310,036 |
| 2009-03-26 | 2009-03-24 | 116.293 | 220,817 | -7,954 | 0.03% | 25,679,450 |
| 2009-03-25 | 2009-03-23 | 108.357 | 228,771 | -2,927 | 0.03% | 24,788,871 |
| 2009-03-24 | 2009-03-20 | 102.149 | 231,698 | +1,463 | 0.03% | 23,667,759 |
| 2009-03-23 | 2009-03-19 | 106.707 | 230,235 | -1,845 | 0.03% | 24,567,593 |
| 2009-03-20 | 2009-03-18 | 104.114 | 232,080 | -6,809 | 0.03% | 24,162,680 |
| 2009-03-19 | 2009-03-17 | 102.306 | 238,889 | -3,372 | 0.03% | 24,439,856 |
| 2009-03-18 | 2009-03-16 | 104.271 | 242,261 | -7,382 | 0.04% | 25,260,732 |
| 2009-03-17 | 2009-03-13 | 99.792 | 249,643 | -13,999 | 0.04% | 24,912,345 |
| 2009-03-16 | 2009-03-12 | 92.327 | 263,642 | -954 | 0.04% | 24,341,311 |
| 2009-03-13 | 2009-03-11 | 92.249 | 264,596 | -10,245 | 0.04% | 24,408,600 |
| 2009-03-12 | 2009-03-10 | 88.713 | 274,841 | -2,673 | 0.04% | 24,381,867 |
| 2009-03-11 | 2009-03-09 | 85.805 | 277,514 | -4,518 | 0.04% | 23,812,173 |
| 2009-03-10 | 2009-03-06 | 88.005 | 282,032 | +128 | 0.04% | 24,820,351 |
| 2009-03-09 | 2009-03-05 | 89.341 | 281,904 | +10,308 | 0.04% | 25,185,652 |
| 2009-03-06 | 2009-03-04 | 93.663 | 271,596 | -764 | 0.04% | 25,438,478 |
| 2009-03-05 | 2009-03-03 | 87.848 | 272,360 | +2,291 | 0.04% | 23,926,360 |
| 2009-03-04 | 2009-03-02 | 90.363 | 270,069 | +10,436 | 0.04% | 24,404,172 |
| 2009-03-03 | 2009-02-27 | 98.299 | 259,633 | -1,018 | 0.04% | 25,521,647 |
| 2009-03-02 | 2009-02-26 | 97.749 | 260,651 | +1,782 | 0.04% | 25,478,349 |
| 2009-02-27 | 2009-02-25 | 99.792 | 258,869 | +8,654 | 0.04% | 25,833,025 |
| 2009-02-26 | 2009-02-24 | 99.556 | 250,215 | +5,345 | 0.04% | 24,910,443 |
| 2009-02-25 | 2009-02-23 | 102.778 | 244,870 | -5,345 | 0.04% | 25,167,196 |
| 2009-02-24 | 2009-02-20 | 100.420 | 250,215 | +5,281 | 0.04% | 25,126,714 |
| 2009-02-23 | 2009-02-19 | 102.935 | 244,934 | -1,018 | 0.04% | 25,212,266 |
| 2009-02-20 | 2009-02-18 | 103.092 | 245,952 | +4,391 | 0.04% | 25,355,705 |
| 2009-02-19 | 2009-02-17 | 102.306 | 241,561 | +4,899 | 0.04% | 24,713,218 |
| 2009-02-18 | 2009-02-16 | 105.921 | 236,662 | +1,337 | 0.03% | 25,067,437 |
| 2009-02-17 | 2009-02-13 | 106.235 | 235,325 | -2,355 | 0.03% | 24,999,784 |
| 2009-02-16 | 2009-02-12 | 103.956 | 237,680 | +5,409 | 0.03% | 24,708,364 |
| 2009-02-13 | 2009-02-11 | 106.864 | 232,271 | +1,082 | 0.03% | 24,821,350 |
| 2009-02-12 | 2009-02-10 | 110.007 | 231,189 | -1,909 | 0.03% | 25,432,362 |
| 2009-02-11 | 2009-02-09 | 108.357 | 233,098 | -2,927 | 0.03% | 25,257,730 |
| 2009-02-10 | 2009-02-06 | 106.785 | 236,025 | +3,945 | 0.03% | 25,203,971 |
| 2009-02-09 | 2009-02-05 | 106.392 | 232,080 | -853 | 0.03% | 24,691,523 |
| 2009-02-06 | 2009-02-04 | 105.685 | 232,933 | -1,972 | 0.03% | 24,617,549 |
| 2009-02-05 | 2009-02-03 | 102.935 | 234,905 | -3,500 | 0.03% | 24,179,931 |
| 2009-02-04 | 2009-02-02 | 103.014 | 238,405 | -509 | 0.03% | 24,558,936 |
| 2009-02-03 | 2009-01-30 | 106.864 | 238,914 | +6,363 | 0.03% | 25,531,246 |
| 2009-02-02 | 2009-01-29 | 105.764 | 232,551 | +1,145 | 0.03% | 24,595,450 |
| 2009-01-30 | 2009-01-23 | 100.106 | 231,406 | +5,727 | 0.03% | 23,165,173 |
| 2009-01-29 | 2009-01-22 | 102.542 | 225,679 | +1,018 | 0.03% | 23,141,588 |
| 2009-01-23 | 2009-01-21 | 102.935 | 224,661 | +891 | 0.03% | 23,125,466 |
| 2009-01-22 | 2009-01-20 | 105.764 | 223,770 | +7,445 | 0.03% | 23,666,739 |
| 2009-01-21 | 2009-01-19 | 109.221 | 216,325 | +3,627 | 0.03% | 23,627,241 |
| 2009-01-20 | 2009-01-16 | 109.300 | 212,698 | +5,536 | 0.03% | 23,247,809 |
| 2009-01-19 | 2009-01-15 | 109.771 | 207,162 | +3,691 | 0.03% | 22,740,395 |
| 2009-01-16 | 2009-01-14 | 115.507 | 203,471 | -7,191 | 0.03% | 23,502,354 |
| 2009-01-15 | 2009-01-13 | 115.271 | 210,662 | +7,573 | 0.03% | 24,283,306 |
| 2009-01-14 | 2009-01-12 | 117.472 | 203,089 | -2,673 | 0.03% | 23,857,179 |
| 2009-01-13 | 2009-01-09 | 122.972 | 205,762 | +1,146 | 0.03% | 25,302,942 |
| 2009-01-12 | 2009-01-08 | 123.365 | 204,616 | +445 | 0.03% | 25,242,406 |
| 2009-01-09 | 2009-01-07 | 131.772 | 204,171 | -1,464 | 0.03% | 26,904,109 |
| 2009-01-08 | 2009-01-06 | 133.580 | 205,635 | -3,818 | 0.03% | 27,468,659 |
| 2009-01-07 | 2009-01-05 | 129.965 | 209,453 | -10,881 | 0.03% | 27,221,597 |
| 2009-01-06 | 2009-01-02 | 120.379 | 220,334 | -2,290 | 0.03% | 26,523,558 |
| 2009-01-05 | 2008-12-31 | 115.664 | 222,624 | -1,273 | 0.03% | 25,749,648 |
| 2009-01-02 | 2008-12-29 | 116.057 | 223,897 | -45,306 | 0.03% | 25,984,853 |
| 2008-12-30 | 2008-12-24 | 114.250 | 269,203 | -1,718 | 0.04% | 30,756,421 |
| 2008-12-29 | 2008-12-22 | 119.279 | 270,921 | +1,845 | 0.04% | 32,315,133 |
| 2008-12-23 | 2008-12-19 | 123.836 | 269,076 | +5,154 | 0.04% | 33,321,357 |
| 2008-12-22 | 2008-12-18 | 124.465 | 263,922 | +1,782 | 0.04% | 32,849,009 |
| 2008-12-19 | 2008-12-17 | 122.893 | 262,140 | +29,621 | 0.04% | 32,215,253 |
| 2008-12-18 | 2008-12-16 | 120.222 | 232,519 | +16,799 | 0.03% | 27,953,834 |
| 2008-12-17 | 2008-12-15 | 118.336 | 215,720 | -10,309 | 0.03% | 25,527,418 |
| 2008-12-16 | 2008-12-12 | 115.036 | 226,029 | -106,711 | 0.03% | 26,001,401 |
| 2008-12-15 | 2008-12-11 | 121.793 | 332,740 | +29,907 | 0.05% | 40,525,484 |
| 2008-12-12 | 2008-12-10 | 117.943 | 302,833 | +50,206 | 0.04% | 35,717,034 |
| 2008-12-11 | 2008-12-09 | 110.793 | 252,627 | +8,145 | 0.04% | 27,989,193 |
| 2008-12-10 | 2008-12-08 | 112.364 | 244,482 | -58,224 | 0.04% | 27,470,997 |
| 2008-12-09 | 2008-12-05 | 96.649 | 302,706 | +63,505 | 0.04% | 29,256,182 |
| 2008-12-08 | 2008-12-04 | 94.213 | 239,201 | -33,152 | 0.03% | 22,535,836 |
| 2008-12-05 | 2008-12-03 | 94.449 | 272,353 | -2,482 | 0.04% | 25,723,386 |
| 2008-12-04 | 2008-12-02 | 94.292 | 274,835 | +42,698 | 0.04% | 25,914,617 |
| 2008-12-03 | 2008-12-01 | 100.578 | 232,137 | -12,218 | 0.03% | 23,347,793 |
| 2008-12-02 | 2008-11-28 | 95.863 | 244,355 | -3,563 | 0.04% | 23,424,620 |
| 2008-12-01 | 2008-11-27 | 94.134 | 247,918 | -7,000 | 0.04% | 23,337,610 |
| 2008-11-28 | 2008-11-26 | 89.970 | 254,918 | -11,963 | 0.04% | 22,934,934 |
| 2008-11-27 | 2008-11-25 | 86.434 | 266,881 | -7,190 | 0.04% | 23,067,570 |
| 2008-11-26 | 2008-11-24 | 82.112 | 274,071 | -318 | 0.04% | 22,504,578 |
| 2008-11-25 | 2008-11-21 | 83.291 | 274,389 | +11,899 | 0.04% | 22,854,097 |
| 2008-11-24 | 2008-11-20 | 83.291 | 262,490 | +2,991 | 0.04% | 21,863,019 |
| 2008-11-21 | 2008-11-19 | 88.791 | 259,499 | -382 | 0.04% | 23,041,229 |
| 2008-11-20 | 2008-11-18 | 88.005 | 259,881 | +5,981 | 0.04% | 22,870,942 |
| 2008-11-19 | 2008-11-17 | 95.156 | 253,900 | +4,900 | 0.04% | 24,160,079 |
| 2008-11-18 | 2008-11-14 | 102.935 | 249,000 | +827 | 0.04% | 25,630,799 |
| 2008-11-17 | 2008-11-13 | 104.664 | 248,173 | +1,718 | 0.04% | 25,974,683 |
| 2008-11-14 | 2008-11-12 | 113.621 | 246,455 | +3,818 | 0.04% | 28,002,540 |
| 2008-11-13 | 2008-11-11 | 114.721 | 242,637 | +3,754 | 0.04% | 27,835,651 |
| 2008-11-12 | 2008-11-10 | 119.436 | 238,883 | -8,526 | 0.03% | 28,531,219 |
| 2008-11-11 | 2008-11-07 | 114.721 | 247,409 | -2,991 | 0.04% | 28,383,102 |
| 2008-11-10 | 2008-11-06 | 116.607 | 250,400 | +9,736 | 0.04% | 29,198,445 |
| 2008-11-07 | 2008-11-05 | 127.294 | 240,664 | -4,391 | 0.04% | 30,634,983 |
| 2008-11-06 | 2008-11-04 | 121.086 | 245,055 | -1,463 | 0.04% | 29,672,744 |
| 2008-11-05 | 2008-11-03 | 121.007 | 246,518 | -2,673 | 0.04% | 29,830,522 |
| 2008-11-04 | 2008-10-31 | 119.043 | 249,191 | -9,672 | 0.04% | 29,664,463 |
| 2008-11-03 | 2008-10-30 | 121.872 | 258,863 | -9,990 | 0.04% | 31,548,105 |
| 2008-10-31 | 2008-10-29 | 106.864 | 268,853 | -9,991 | 0.04% | 28,730,640 |
| 2008-10-30 | 2008-10-28 | 104.506 | 278,844 | -63 | 0.04% | 29,141,000 |
| 2008-10-29 | 2008-10-27 | 97.435 | 278,907 | +3,690 | 0.04% | 27,175,191 |
| 2008-10-28 | 2008-10-24 | 113.150 | 275,217 | +10,500 | 0.04% | 31,140,763 |
| 2008-10-27 | 2008-10-23 | 121.793 | 264,717 | +5,599 | 0.04% | 32,240,742 |
| 2008-10-24 | 2008-10-22 | 127.215 | 259,118 | +2,355 | 0.04% | 32,963,699 |
| 2008-10-23 | 2008-10-21 | 130.437 | 256,763 | -8,272 | 0.04% | 33,491,302 |
| 2008-10-22 | 2008-10-20 | 134.365 | 265,035 | -6,173 | 0.04% | 35,611,547 |
| 2008-10-21 | 2008-10-17 | 128.865 | 271,208 | -13,044 | 0.04% | 34,949,249 |
| 2008-10-20 | 2008-10-16 | 133.580 | 284,252 | +37,161 | 0.04% | 37,970,293 |
| 2008-10-17 | 2008-10-15 | 138.687 | 247,091 | -13,427 | 0.04% | 34,268,346 |
| 2008-10-16 | 2008-10-14 | 145.366 | 260,518 | -12,344 | 0.04% | 37,870,494 |
| 2008-10-15 | 2008-10-13 | 141.437 | 272,862 | -19,790 | 0.04% | 38,592,869 |
| 2008-10-14 | 2008-10-10 | 131.144 | 292,652 | +31,244 | 0.04% | 38,379,502 |
| 2008-10-13 | 2008-10-09 | 138.294 | 261,408 | -6,745 | 0.04% | 36,151,227 |
| 2008-10-10 | 2008-10-08 | 129.337 | 268,153 | +9,354 | 0.04% | 34,681,989 |
| 2008-10-09 | 2008-10-06 | 139.866 | 258,799 | +445 | 0.04% | 36,197,127 |
| 2008-10-08 | 2008-10-03 | 149.295 | 258,354 | +1,464 | 0.04% | 38,570,946 |
| 2008-10-06 | 2008-10-02 | 152.281 | 256,890 | -8,145 | 0.04% | 39,119,426 |
| 2008-10-03 | 2008-09-30 | 146.309 | 265,035 | +3,181 | 0.04% | 38,777,018 |
| 2008-10-02 | 2008-09-29 | 145.366 | 261,854 | +4,836 | 0.04% | 38,064,703 |
| 2008-09-30 | 2008-09-26 | 151.574 | 257,018 | -14,762 | 0.04% | 38,957,158 |
| 2008-09-29 | 2008-09-25 | 154.481 | 271,780 | +1,209 | 0.04% | 41,984,841 |
| 2008-09-26 | 2008-09-24 | 152.752 | 270,571 | +11,772 | 0.04% | 41,330,343 |
| 2008-09-25 | 2008-09-23 | 151.181 | 258,799 | +5,154 | 0.04% | 39,125,434 |
| 2008-09-24 | 2008-09-22 | 163.282 | 253,645 | -20,872 | 0.04% | 41,415,542 |
| 2008-09-23 | 2008-09-19 | 159.981 | 274,517 | -24,944 | 0.04% | 43,917,592 |
| 2008-09-22 | 2008-09-18 | 137.980 | 299,461 | -1,336 | 0.04% | 41,319,617 |
| 2008-09-19 | 2008-09-17 | 139.080 | 300,797 | +9,672 | 0.04% | 41,834,855 |
| 2008-09-18 | 2008-09-16 | 139.866 | 291,125 | -7,063 | 0.04% | 40,718,428 |
| 2008-09-17 | 2008-09-12 | 146.073 | 298,188 | +6,681 | 0.04% | 43,557,310 |
| 2008-09-16 | 2008-09-11 | 147.488 | 291,507 | +7,000 | 0.04% | 42,993,694 |
| 2008-09-12 | 2008-09-10 | 151.967 | 284,507 | -1,336 | 0.04% | 43,235,544 |
| 2008-09-11 | 2008-09-09 | 155.188 | 285,843 | -1,273 | 0.04% | 44,359,451 |
| 2008-09-10 | 2008-09-08 | 156.681 | 287,116 | -9,863 | 0.04% | 44,985,655 |
| 2008-09-09 | 2008-09-05 | 150.081 | 296,979 | +7,636 | 0.04% | 44,570,819 |
| 2008-09-08 | 2008-09-04 | 154.795 | 289,343 | -827 | 0.04% | 44,788,932 |
| 2008-09-05 | 2008-09-03 | 156.760 | 290,170 | -5,854 | 0.04% | 45,486,960 |
| 2008-09-04 | 2008-09-02 | 158.095 | 296,024 | -319 | 0.04% | 46,800,059 |
| 2008-09-03 | 2008-09-01 | 157.153 | 296,343 | +4,836 | 0.04% | 46,571,065 |
| 2008-09-02 | 2008-08-29 | 160.296 | 291,507 | -4,708 | 0.04% | 46,727,297 |
| 2008-09-01 | 2008-08-28 | 156.760 | 296,215 | +1,718 | 0.04% | 46,434,572 |
| 2008-08-29 | 2008-08-27 | 161.396 | 294,497 | -1,209 | 0.04% | 47,530,547 |
| 2008-08-28 | 2008-08-26 | 163.521 | 295,706 | +572 | 0.04% | 48,354,251 |
| 2008-08-27 | 2008-08-25 | 162.877 | 295,134 | -829 | 0.04% | 48,070,527 |
| 2008-08-26 | 2008-08-21 | 156.111 | 295,963 | +931 | 0.04% | 46,202,947 |
| 2008-08-25 | 2008-08-20 | 160.299 | 295,032 | -5,586 | 0.04% | 47,293,416 |
| 2008-08-21 | 2008-08-19 | 152.325 | 300,618 | +5,276 | 0.05% | 45,791,513 |
| 2008-08-20 | 2008-08-18 | 156.111 | 295,342 | +8,380 | 0.04% | 46,106,002 |
| 2008-08-19 | 2008-08-15 | 161.427 | 286,962 | -4,035 | 0.04% | 46,323,417 |
| 2008-08-18 | 2008-08-14 | 162.716 | 290,997 | +8,752 | 0.04% | 47,349,824 |
| 2008-08-15 | 2008-08-13 | 166.743 | 282,245 | +4,780 | 0.04% | 47,062,510 |
| 2008-08-14 | 2008-08-12 | 172.060 | 277,465 | -19,863 | 0.04% | 47,740,607 |
| 2008-08-13 | 2008-08-11 | 173.027 | 297,328 | -7,759 | 0.04% | 51,445,640 |
| 2008-08-12 | 2008-08-08 | 172.382 | 305,087 | -1,614 | 0.05% | 52,591,549 |
| 2008-08-11 | 2008-08-07 | 173.188 | 306,701 | +2,421 | 0.05% | 53,116,828 |
| 2008-08-08 | 2008-08-05 | 174.799 | 304,280 | +8,255 | 0.05% | 53,187,751 |
| 2008-08-07 | 2008-08-04 | 183.337 | 296,025 | -310 | 0.04% | 54,272,413 |
| 2008-08-05 | 2008-08-01 | 186.076 | 296,335 | +14,959 | 0.04% | 55,140,844 |
| 2008-08-04 | 2008-07-31 | 187.365 | 281,376 | -2,359 | 0.04% | 52,719,981 |
| 2008-08-01 | 2008-07-30 | 187.687 | 283,735 | +932 | 0.04% | 53,253,397 |
| 2008-07-31 | 2008-07-29 | 183.659 | 282,803 | +4,841 | 0.04% | 51,939,450 |
| 2008-07-30 | 2008-07-28 | 191.393 | 277,962 | +18,249 | 0.04% | 53,199,843 |
| 2008-07-29 | 2008-07-25 | 194.131 | 259,713 | +3,104 | 0.04% | 50,418,418 |
| 2008-07-28 | 2008-07-24 | 200.575 | 256,609 | -2,421 | 0.04% | 51,469,472 |
| 2008-07-25 | 2008-07-23 | 193.648 | 259,030 | -8,007 | 0.04% | 50,160,633 |
| 2008-07-24 | 2008-07-22 | 186.559 | 267,037 | -869 | 0.04% | 49,818,251 |
| 2008-07-23 | 2008-07-21 | 186.237 | 267,906 | -4,345 | 0.04% | 49,894,050 |
| 2008-07-22 | 2008-07-18 | 178.021 | 272,251 | -4,780 | 0.04% | 48,466,342 |
| 2008-07-21 | 2008-07-17 | 173.993 | 277,031 | -17,938 | 0.04% | 48,201,506 |
| 2008-07-18 | 2008-07-16 | 166.905 | 294,969 | -2,980 | 0.04% | 49,231,675 |
| 2008-07-17 | 2008-07-15 | 169.160 | 297,949 | +2,359 | 0.04% | 50,401,065 |
| 2008-07-16 | 2008-07-14 | 182.048 | 295,590 | +9,186 | 0.04% | 53,811,694 |
| 2008-07-15 | 2008-07-11 | 181.243 | 286,404 | +373 | 0.04% | 51,908,691 |
| 2008-07-14 | 2008-07-10 | 172.221 | 286,031 | -62 | 0.04% | 49,260,554 |
| 2008-07-11 | 2008-07-09 | 171.738 | 286,093 | +4,221 | 0.04% | 49,132,959 |
| 2008-07-10 | 2008-07-08 | 162.716 | 281,872 | +15,828 | 0.04% | 45,865,041 |
| 2008-07-09 | 2008-07-07 | 172.865 | 266,044 | -6,394 | 0.04% | 45,989,816 |
| 2008-07-08 | 2008-07-04 | 172.543 | 272,438 | +6,952 | 0.04% | 47,007,335 |
| 2008-07-07 | 2008-07-03 | 169.160 | 265,486 | +994 | 0.04% | 44,909,622 |
| 2008-07-04 | 2008-07-02 | 177.215 | 264,492 | -6,580 | 0.04% | 46,872,024 |
| 2008-07-02 | 2008-06-27 | 183.821 | 271,072 | +7,449 | 0.04% | 49,828,611 |
| 2008-06-30 | 2008-06-26 | 186.882 | 263,623 | -63 | 0.04% | 49,266,280 |
| 2008-06-27 | 2008-06-25 | 185.271 | 263,686 | +3,663 | 0.04% | 48,853,242 |
| 2008-06-26 | 2008-06-24 | 189.620 | 260,023 | +13,842 | 0.04% | 49,305,652 |
| 2008-06-25 | 2008-06-23 | 198.159 | 246,181 | +993 | 0.04% | 48,782,957 |
| 2008-06-24 | 2008-06-20 | 198.159 | 245,188 | +248 | 0.04% | 48,586,185 |
| 2008-06-23 | 2008-06-19 | 198.803 | 244,940 | +3,973 | 0.04% | 48,694,886 |
| 2008-06-20 | 2008-06-18 | 205.731 | 240,967 | -559 | 0.04% | 49,574,341 |
| 2008-06-19 | 2008-06-17 | 201.864 | 241,526 | -372 | 0.04% | 48,755,480 |
| 2008-06-18 | 2008-06-16 | 202.831 | 241,898 | -4,408 | 0.04% | 49,064,399 |
| 2008-06-17 | 2008-06-13 | 198.159 | 246,306 | -3,103 | 0.04% | 48,807,727 |
| 2008-06-16 | 2008-06-12 | 201.059 | 249,409 | +8,566 | 0.04% | 50,145,872 |
| 2008-06-13 | 2008-06-11 | 206.375 | 240,843 | -1,180 | 0.04% | 49,704,034 |
| 2008-06-12 | 2008-06-10 | 206.859 | 242,023 | +6,021 | 0.04% | 50,064,530 |
| 2008-06-10 | 2008-06-05 | 215.719 | 236,002 | -1,551 | 0.04% | 50,910,193 |
| 2008-06-06 | 2008-06-04 | 214.269 | 237,553 | +1,365 | 0.04% | 50,900,335 |
| 2008-06-05 | 2008-06-03 | 216.686 | 236,188 | +10,242 | 0.04% | 51,178,622 |
| 2008-06-04 | 2008-06-02 | 223.452 | 225,946 | -1,490 | 0.03% | 50,488,166 |
| 2008-06-03 | 2008-05-30 | 215.880 | 227,436 | +1,738 | 0.03% | 49,098,982 |
| 2008-06-02 | 2008-05-29 | 215.880 | 225,698 | +9,932 | 0.03% | 48,723,782 |
| 2008-05-30 | 2008-05-28 | 219.425 | 215,766 | +1,179 | 0.03% | 47,344,398 |
| 2008-05-29 | 2008-05-27 | 220.230 | 214,587 | +4,159 | 0.03% | 47,258,551 |
| 2008-05-28 | 2008-05-26 | 223.452 | 210,428 | +7,386 | 0.03% | 47,020,633 |
| 2008-05-27 | 2008-05-23 | 227.963 | 203,042 | +8,442 | 0.03% | 46,286,123 |
| 2008-05-26 | 2008-05-22 | 231.991 | 194,600 | +7,262 | 0.03% | 45,145,431 |
| 2008-05-23 | 2008-05-21 | 237.791 | 187,338 | +2,980 | 0.03% | 44,547,231 |
| 2008-05-22 | 2008-05-20 | 235.213 | 184,358 | +7,014 | 0.03% | 43,363,400 |
| 2008-05-21 | 2008-05-19 | 241.174 | 177,344 | +558 | 0.03% | 42,770,741 |
| 2008-05-20 | 2008-05-16 | 241.013 | 176,786 | +1,676 | 0.03% | 42,607,685 |
| 2008-05-19 | 2008-05-15 | 241.979 | 175,110 | +1,304 | 0.03% | 42,373,014 |
| 2008-05-16 | 2008-05-14 | 243.590 | 173,806 | +2,297 | 0.03% | 42,337,483 |
| 2008-05-15 | 2008-05-13 | 247.779 | 171,509 | -4,904 | 0.03% | 42,496,360 |
| 2008-05-14 | 2008-05-09 | 241.979 | 176,413 | +6,766 | 0.03% | 42,688,314 |
| 2008-05-13 | 2008-05-08 | 249.551 | 169,647 | +3,538 | 0.03% | 42,335,635 |
| 2008-05-09 | 2008-05-07 | 256.962 | 166,109 | +2,545 | 0.02% | 42,683,727 |
| 2008-05-08 | 2008-05-06 | 266.628 | 163,564 | +1,303 | 0.02% | 43,610,815 |
| 2008-05-07 | 2008-05-05 | 268.078 | 162,261 | -434 | 0.02% | 43,498,667 |
| 2008-05-06 | 2008-05-02 | 268.239 | 162,695 | -10,242 | 0.02% | 43,641,224 |
| 2008-05-05 | 2008-04-30 | 256.479 | 172,937 | +3,228 | 0.03% | 44,354,681 |
| 2008-05-02 | 2008-04-29 | 260.668 | 169,709 | -13,718 | 0.03% | 44,237,632 |
| 2008-04-30 | 2008-04-28 | 259.862 | 183,427 | +931 | 0.03% | 47,665,715 |
| 2008-04-29 | 2008-04-25 | 260.829 | 182,496 | +9,621 | 0.03% | 47,600,189 |
| 2008-04-28 | 2008-04-24 | 257.768 | 172,875 | -18,125 | 0.03% | 44,561,588 |
| 2008-04-25 | 2008-04-23 | 244.235 | 191,000 | -4,035 | 0.03% | 46,648,861 |
| 2008-04-24 | 2008-04-22 | 238.435 | 195,035 | -3,165 | 0.03% | 46,503,190 |
| 2008-04-23 | 2008-04-21 | 236.019 | 198,200 | -5,338 | 0.03% | 46,778,873 |
| 2008-04-22 | 2008-04-18 | 225.547 | 203,538 | +1,551 | 0.03% | 45,907,328 |
| 2008-04-21 | 2008-04-17 | 230.058 | 201,987 | -8,317 | 0.03% | 46,468,655 |
| 2008-04-18 | 2008-04-16 | 236.152 | 210,304 | +3,538 | 0.03% | 49,663,677 |
| 2008-04-17 | 2008-04-15 | 235.162 | 206,766 | +7,155 | 0.03% | 48,623,442 |
| 2008-04-16 | 2008-04-14 | 235.822 | 199,611 | +13,452 | 0.03% | 47,072,624 |
| 2008-04-15 | 2008-04-11 | 248.694 | 186,159 | -2,303 | 0.03% | 46,296,589 |
| 2008-04-14 | 2008-04-10 | 244.073 | 188,462 | -60 | 0.03% | 45,998,501 |
| 2008-04-11 | 2008-04-09 | 240.608 | 188,522 | +4,726 | 0.03% | 45,359,814 |
| 2008-04-10 | 2008-04-08 | 248.034 | 183,796 | -60 | 0.03% | 45,587,601 |
| 2008-04-09 | 2008-04-07 | 251.334 | 183,856 | -667 | 0.03% | 46,209,303 |
| 2008-04-08 | 2008-04-03 | 245.063 | 184,523 | -12,119 | 0.03% | 45,219,803 |
| 2008-04-07 | 2008-04-02 | 235.822 | 196,642 | -16,664 | 0.03% | 46,372,469 |
| 2008-04-03 | 2008-04-01 | 221.630 | 213,306 | +23,027 | 0.03% | 47,274,919 |
| 2008-04-01 | 2008-03-28 | 227.075 | 190,279 | -2,121 | 0.03% | 43,207,685 |
| 2008-03-28 | 2008-03-26 | 215.359 | 192,400 | -8,484 | 0.03% | 41,434,995 |
| 2008-03-27 | 2008-03-25 | 210.078 | 200,884 | -7,877 | 0.03% | 42,201,264 |
| 2008-03-26 | 2008-03-20 | 196.051 | 208,761 | +6,665 | 0.03% | 40,927,717 |
| 2008-03-25 | 2008-03-19 | 202.157 | 202,096 | -1,818 | 0.03% | 40,855,028 |
| 2008-03-20 | 2008-03-18 | 204.962 | 203,914 | -9,392 | 0.03% | 41,794,617 |
| 2008-03-19 | 2008-03-17 | 207.272 | 213,306 | -10,605 | 0.03% | 44,212,433 |
| 2008-03-18 | 2008-03-14 | 220.309 | 223,911 | +12,726 | 0.03% | 49,329,692 |
| 2008-03-17 | 2008-03-13 | 223.445 | 211,185 | +22,118 | 0.03% | 47,188,203 |
| 2008-03-14 | 2008-03-12 | 236.812 | 189,067 | -13,635 | 0.03% | 44,773,324 |
| 2008-03-13 | 2008-03-11 | 233.016 | 202,702 | +6,666 | 0.03% | 47,232,881 |
| 2008-03-12 | 2008-03-10 | 227.901 | 196,036 | -3,030 | 0.03% | 44,676,713 |
| 2008-03-11 | 2008-03-07 | 225.590 | 199,066 | +7,272 | 0.03% | 44,907,338 |
| 2008-03-10 | 2008-03-06 | 236.152 | 191,794 | -13,332 | 0.03% | 45,292,507 |
| 2008-03-07 | 2008-03-05 | 232.686 | 205,126 | -2,726 | 0.03% | 47,730,011 |
| 2008-03-06 | 2008-03-04 | 233.676 | 207,852 | +19,996 | 0.03% | 48,570,119 |
| 2008-03-05 | 2008-03-03 | 240.443 | 187,856 | +5,757 | 0.03% | 45,168,569 |
| 2008-03-04 | 2008-02-29 | 249.849 | 182,099 | +8,787 | 0.03% | 45,497,250 |
| 2008-03-03 | 2008-02-28 | 253.810 | 173,312 | -14,544 | 0.03% | 43,988,249 |
| 2008-02-29 | 2008-02-27 | 251.664 | 187,856 | -17,876 | 0.03% | 47,276,642 |
| 2008-02-28 | 2008-02-26 | 235.492 | 205,732 | -3,635 | 0.03% | 48,448,187 |
| 2008-02-27 | 2008-02-25 | 232.521 | 209,367 | -5,757 | 0.03% | 48,682,282 |
| 2008-02-26 | 2008-02-22 | 242.423 | 215,124 | +23,027 | 0.03% | 52,150,967 |
| 2008-02-25 | 2008-02-21 | 252.819 | 192,097 | +30,298 | 0.03% | 48,565,857 |
| 2008-02-22 | 2008-02-20 | 259.916 | 161,799 | +16,967 | 0.02% | 42,054,076 |
| 2008-02-21 | 2008-02-19 | 267.012 | 144,832 | -1,515 | 0.02% | 38,671,833 |
| 2008-02-20 | 2008-02-18 | 265.526 | 146,347 | +6,060 | 0.02% | 38,858,996 |
| 2008-02-19 | 2008-02-15 | 271.797 | 140,287 | +909 | 0.02% | 38,129,643 |
| 2008-02-18 | 2008-02-14 | 273.118 | 139,378 | -10,302 | 0.02% | 38,066,586 |
| 2008-02-15 | 2008-02-13 | 261.566 | 149,680 | -606 | 0.02% | 39,151,170 |
| 2008-02-14 | 2008-02-12 | 264.536 | 150,286 | -1,515 | 0.02% | 39,756,098 |
| 2008-02-13 | 2008-02-11 | 262.226 | 151,801 | +9,999 | 0.02% | 39,806,156 |
| 2008-02-12 | 2008-02-06 | 273.778 | 141,802 | +15,149 | 0.02% | 38,822,227 |
| 2008-02-11 | 2008-02-04 | 297.046 | 126,653 | -5,151 | 0.02% | 37,621,811 |
| 2008-02-05 | 2008-02-01 | 281.699 | 131,804 | -4,241 | 0.02% | 37,129,048 |
| 2008-02-04 | 2008-01-31 | 265.361 | 136,045 | +6,059 | 0.02% | 36,101,092 |
| 2008-02-01 | 2008-01-30 | 274.768 | 129,986 | +4,242 | 0.02% | 35,715,976 |
| 2008-01-31 | 2008-01-29 | 293.581 | 125,744 | -606 | 0.02% | 36,916,025 |
| 2008-01-30 | 2008-01-28 | 296.221 | 126,350 | +4,848 | 0.02% | 37,427,551 |
| 2008-01-29 | 2008-01-25 | 310.413 | 121,502 | -19,391 | 0.02% | 37,715,853 |
| 2008-01-28 | 2008-01-24 | 291.105 | 140,893 | +3,636 | 0.02% | 41,014,716 |
| 2008-01-25 | 2008-01-23 | 279.059 | 137,257 | -10,908 | 0.02% | 38,302,738 |
| 2008-01-24 | 2008-01-22 | 257.935 | 148,165 | +14,846 | 0.02% | 38,216,975 |
| 2008-01-23 | 2008-01-21 | 286.155 | 133,319 | -3,635 | 0.02% | 38,149,851 |
| 2008-01-22 | 2008-01-18 | 304.142 | 136,954 | -4,242 | 0.02% | 41,653,525 |
| 2008-01-21 | 2008-01-17 | 296.221 | 141,196 | +17,573 | 0.02% | 41,825,251 |
| 2008-01-18 | 2008-01-16 | 283.844 | 123,623 | +9,998 | 0.02% | 35,089,682 |
| 2008-01-17 | 2008-01-15 | 305.133 | 113,625 | -5,150 | 0.02% | 34,670,692 |
| 2008-01-16 | 2008-01-14 | 316.519 | 118,775 | +7,574 | 0.02% | 37,594,590 |
| 2008-01-15 | 2008-01-11 | 336.983 | 111,201 | +606 | 0.02% | 37,472,799 |
| 2008-01-14 | 2008-01-10 | 345.894 | 110,595 | +2,121 | 0.02% | 38,254,143 |
| 2008-01-10 | 2008-01-08 | 346.554 | 108,474 | -2,424 | 0.02% | 37,592,106 |
| 2008-01-08 | 2008-01-04 | 357.446 | 110,898 | +303 | 0.02% | 39,640,021 |
| 2008-01-04 | 2008-01-02 | 360.416 | 110,595 | +303 | 0.02% | 39,860,233 |
| 2008-01-03 | 2007-12-31 | 365.037 | 110,292 | +1,212 | 0.02% | 40,260,656 |
| 2008-01-02 | 2007-12-27 | 364.377 | 109,080 | -909 | 0.02% | 39,746,227 |
| 2007-12-28 | 2007-12-24 | 365.697 | 109,989 | -2,121 | 0.02% | 40,222,653 |
| 2007-12-27 | 2007-12-20 | 358.106 | 112,110 | -303 | 0.02% | 40,147,249 |
| 2007-12-21 | 2007-12-19 | 359.756 | 112,413 | +3,939 | 0.02% | 40,441,266 |
| 2007-12-20 | 2007-12-18 | 360.746 | 108,474 | -8,181 | 0.02% | 39,131,592 |
| 2007-12-19 | 2007-12-17 | 360.416 | 116,655 | -19,390 | 0.02% | 42,044,355 |
| 2007-12-18 | 2007-12-14 | 371.968 | 136,045 | +606 | 0.02% | 50,604,391 |
| 2007-12-17 | 2007-12-13 | 372.958 | 135,439 | -2,727 | 0.02% | 50,513,084 |
| 2007-12-14 | 2007-12-12 | 381.870 | 138,166 | +3,332 | 0.02% | 52,761,392 |
| 2007-12-12 | 2007-12-10 | 386.160 | 134,834 | +1,818 | 0.02% | 52,067,531 |
| 2007-12-10 | 2007-12-06 | 398.372 | 133,016 | +9,696 | 0.02% | 52,989,870 |
| 2007-12-07 | 2007-12-05 | 396.392 | 123,320 | -1,515 | 0.02% | 48,883,042 |
| 2007-12-06 | 2007-12-04 | 391.441 | 124,835 | -303 | 0.02% | 48,865,546 |
| 2007-12-04 | 2007-11-30 | 390.121 | 125,138 | +303 | 0.02% | 48,818,945 |
| 2007-12-03 | 2007-11-29 | 385.830 | 124,835 | -8,181 | 0.02% | 48,165,113 |
| 2007-11-30 | 2007-11-28 | 369.658 | 133,016 | -303 | 0.02% | 49,170,385 |
| 2007-11-29 | 2007-11-27 | 368.007 | 133,319 | -90,592 | 0.02% | 49,062,381 |
| 2007-11-28 | 2007-11-26 | 368.007 | 223,911 | -9,998 | 0.03% | 82,400,908 |
| 2007-11-27 | 2007-11-23 | 353.155 | 233,909 | +1,212 | 0.04% | 82,606,156 |
| 2007-11-26 | 2007-11-22 | 348.204 | 232,697 | +4,848 | 0.04% | 81,026,102 |
| 2007-11-23 | 2007-11-21 | 364.047 | 227,849 | +50,901 | 0.04% | 82,947,699 |
| 2007-11-22 | 2007-11-20 | 376.589 | 176,948 | +45,144 | 0.03% | 66,636,627 |
| 2007-11-21 | 2007-11-19 | 378.899 | 131,804 | -9,392 | 0.02% | 49,940,419 |
| 2007-11-20 | 2007-11-16 | 387.811 | 141,196 | -485 | 0.02% | 54,757,292 |
| 2007-11-19 | 2007-11-15 | 407.944 | 141,681 | -29,086 | 0.02% | 57,797,864 |
| 2007-11-16 | 2007-11-14 | 394.412 | 170,767 | +33,631 | 0.03% | 67,352,475 |
| 2007-11-15 | 2007-11-13 | 373.948 | 137,136 | +2,727 | 0.02% | 51,281,780 |
| 2007-11-14 | 2007-11-12 | 371.968 | 134,409 | +9,392 | 0.02% | 49,995,851 |
| 2007-11-13 | 2007-11-09 | 398.702 | 125,017 | -19,088 | 0.02% | 49,844,553 |
| 2007-11-12 | 2007-11-08 | 404.973 | 144,105 | +13,937 | 0.02% | 58,358,661 |
| 2007-11-09 | 2007-11-07 | 419.495 | 130,168 | -40,902 | 0.02% | 54,604,884 |
| 2007-11-08 | 2007-11-06 | 418.505 | 171,070 | -6,969 | 0.03% | 71,593,701 |
| 2007-11-07 | 2007-11-05 | 410.914 | 178,039 | +8,181 | 0.03% | 73,158,737 |
| 2007-11-06 | 2007-11-02 | 438.308 | 169,858 | +1,818 | 0.03% | 74,450,185 |
| 2007-11-05 | 2007-11-01 | 430.717 | 168,040 | +32,116 | 0.03% | 72,377,718 |
| 2007-11-02 | 2007-10-31 | 422.796 | 135,924 | -606 | 0.02% | 57,468,119 |
| 2007-11-01 | 2007-10-30 | 422.466 | 136,530 | +2,121 | 0.02% | 57,679,271 |
| 2007-10-31 | 2007-10-29 | 422.466 | 134,409 | -26,057 | 0.02% | 56,783,221 |
| 2007-10-30 | 2007-10-26 | 418.835 | 160,466 | -3,333 | 0.02% | 67,208,833 |
| 2007-10-29 | 2007-10-25 | 419.495 | 163,799 | +4,242 | 0.03% | 68,712,935 |
| 2007-10-26 | 2007-10-24 | 419.165 | 159,557 | -26,359 | 0.02% | 66,880,773 |
| 2007-10-25 | 2007-10-23 | 418.835 | 185,916 | +2,423 | 0.03% | 77,868,192 |
| 2007-10-24 | 2007-10-22 | 417.185 | 183,493 | -1,817 | 0.03% | 76,550,543 |
| 2007-10-23 | 2007-10-18 | 416.855 | 185,310 | +55,445 | 0.03% | 77,247,407 |
| 2007-10-22 | 2007-10-17 | 413.224 | 129,865 | -424 | 0.02% | 53,663,396 |
| 2007-10-18 | 2007-10-16 | 409.264 | 130,289 | -70,898 | 0.02% | 53,322,578 |
| 2007-10-17 | 2007-10-15 | 411.244 | 201,187 | -3,333 | 0.03% | 82,736,979 |
| 2007-10-16 | 2007-10-12 | 412.564 | 204,520 | +2,727 | 0.03% | 84,377,664 |
| 2007-10-15 | 2007-10-11 | 415.205 | 201,793 | -2,424 | 0.03% | 83,785,418 |
| 2007-10-12 | 2007-10-10 | 412.234 | 204,217 | +50,908 | 0.03% | 84,185,255 |
| 2007-10-11 | 2007-10-09 | 411.244 | 153,309 | +5,756 | 0.02% | 63,047,431 |
| 2007-10-10 | 2007-10-08 | 408.604 | 147,553 | -62,414 | 0.02% | 60,290,709 |
| 2007-10-09 | 2007-10-05 | 402.993 | 209,967 | +909 | 0.03% | 84,615,205 |
| 2007-10-08 | 2007-10-04 | 376.919 | 209,058 | +2,424 | 0.03% | 78,797,892 |
| 2007-10-05 | 2007-10-03 | 387.480 | 206,634 | +33,631 | 0.03% | 80,066,636 |
| 2007-10-04 | 2007-10-02 | 406.953 | 173,003 | -10,302 | 0.03% | 70,404,175 |
| 2007-10-03 | 2007-09-28 | 392.101 | 183,305 | -3,636 | 0.03% | 71,874,106 |
| 2007-10-02 | 2007-09-27 | 389.461 | 186,941 | +10,302 | 0.03% | 72,806,184 |
| 2007-09-28 | 2007-09-25 | 383.850 | 176,639 | +2,121 | 0.03% | 67,802,860 |
| 2007-09-27 | 2007-09-24 | 393.421 | 174,518 | +4,848 | 0.03% | 68,659,112 |
| 2007-09-25 | 2007-09-21 | 361.736 | 169,670 | -39,691 | 0.03% | 61,375,821 |
| 2007-09-24 | 2007-09-20 | 322.955 | 209,361 | +27,268 | 0.03% | 67,614,263 |
| 2007-09-21 | 2007-09-19 | 318.500 | 182,093 | -10,907 | 0.03% | 57,996,564 |
| 2007-09-20 | 2007-09-18 | 310.578 | 193,000 | -606 | 0.03% | 59,941,642 |
| 2007-09-19 | 2007-09-17 | 309.753 | 193,606 | +21,815 | 0.03% | 59,970,103 |
| 2007-09-18 | 2007-09-14 | 308.763 | 171,791 | -13,635 | 0.03% | 53,042,734 |
| 2007-09-17 | 2007-09-13 | 305.298 | 185,426 | +2,727 | 0.03% | 56,610,119 |
| 2007-09-14 | 2007-09-12 | 304.803 | 182,699 | -303 | 0.03% | 55,687,122 |
| 2007-09-13 | 2007-09-11 | 305.133 | 183,002 | +6,969 | 0.03% | 55,839,877 |
| 2007-09-12 | 2007-09-10 | 313.714 | 176,033 | +19,088 | 0.03% | 55,224,007 |
| 2007-09-11 | 2007-09-07 | 260.741 | 156,945 | -9,393 | 0.02% | 40,921,946 |
| 2007-09-10 | 2007-09-06 | 244.238 | 166,338 | -4,241 | 0.03% | 40,626,078 |
| 2007-09-07 | 2007-09-05 | 239.287 | 170,579 | -3,939 | 0.03% | 40,817,394 |
| 2007-09-06 | 2007-09-04 | 244.918 | 174,518 | -2,424 | 0.03% | 42,742,638 |
| 2007-09-05 | 2007-09-03 | 244.584 | 176,942 | +6,650 | 0.03% | 43,277,198 |
| 2007-09-04 | 2007-08-31 | 239.739 | 170,292 | -7,482 | 0.03% | 40,825,665 |
| 2007-09-03 | 2007-08-30 | 229.381 | 177,774 | -8,680 | 0.03% | 40,777,998 |
| 2007-08-31 | 2007-08-29 | 222.698 | 186,454 | +6,585 | 0.03% | 41,523,024 |
| 2007-08-30 | 2007-08-28 | 228.045 | 179,869 | +2,394 | 0.03% | 41,018,152 |
| 2007-08-29 | 2007-08-27 | 227.376 | 177,475 | -5,986 | 0.03% | 40,353,614 |
| 2007-08-28 | 2007-08-24 | 221.195 | 183,461 | +299 | 0.03% | 40,580,638 |
| 2007-08-27 | 2007-08-23 | 222.030 | 183,162 | -16,460 | 0.03% | 40,667,501 |
| 2007-08-24 | 2007-08-22 | 214.512 | 199,622 | -19,154 | 0.03% | 42,821,369 |
| 2007-08-23 | 2007-08-21 | 205.992 | 218,776 | -3,292 | 0.03% | 45,066,090 |
| 2007-08-22 | 2007-08-20 | 193.963 | 222,068 | -28,732 | 0.03% | 43,073,020 |
| 2007-08-21 | 2007-08-17 | 177.591 | 250,800 | +13,169 | 0.04% | 44,539,765 |
| 2007-08-20 | 2007-08-16 | 183.939 | 237,631 | +15,862 | 0.04% | 43,709,671 |
| 2007-08-17 | 2007-08-15 | 200.479 | 221,769 | +8,978 | 0.03% | 44,459,974 |
| 2007-08-16 | 2007-08-14 | 209.500 | 212,791 | -1,496 | 0.03% | 44,579,779 |
| 2007-08-15 | 2007-08-13 | 206.493 | 214,287 | +2,694 | 0.03% | 44,248,792 |
| 2007-08-14 | 2007-08-10 | 204.655 | 211,593 | +1,496 | 0.03% | 43,303,650 |
| 2007-08-13 | 2007-08-09 | 211.171 | 210,097 | -2,095 | 0.03% | 44,366,386 |
| 2007-08-10 | 2007-08-08 | 209.500 | 212,192 | +7,781 | 0.03% | 44,454,289 |
| 2007-08-09 | 2007-08-07 | 200.479 | 204,411 | -1,496 | 0.03% | 40,980,064 |
| 2007-08-08 | 2007-08-06 | 199.978 | 205,907 | +6,285 | 0.03% | 41,176,780 |
| 2007-08-07 | 2007-08-03 | 209.333 | 199,622 | -5,088 | 0.03% | 41,787,520 |
| 2007-08-06 | 2007-08-02 | 209.834 | 204,710 | -898 | 0.03% | 42,955,208 |
| 2007-08-03 | 2007-08-01 | 211.672 | 205,608 | +25,439 | 0.03% | 43,521,489 |
| 2007-08-02 | 2007-07-31 | 217.352 | 180,169 | -898 | 0.03% | 39,160,163 |
| 2007-08-01 | 2007-07-30 | 214.846 | 181,067 | -23,344 | 0.03% | 38,901,594 |
| 2007-07-31 | 2007-07-27 | 214.679 | 204,411 | +7,183 | 0.03% | 43,882,819 |
| 2007-07-30 | 2007-07-26 | 220.193 | 197,228 | -1,796 | 0.03% | 43,428,128 |
| 2007-07-27 | 2007-07-25 | 217.185 | 199,024 | +1,198 | 0.03% | 43,225,092 |
| 2007-07-26 | 2007-07-24 | 217.687 | 197,826 | -898 | 0.03% | 43,064,054 |
| 2007-07-25 | 2007-07-23 | 216.684 | 198,724 | +898 | 0.03% | 43,060,337 |
| 2007-07-24 | 2007-07-20 | 217.018 | 197,826 | -1,198 | 0.03% | 42,931,854 |
| 2007-07-23 | 2007-07-19 | 215.348 | 199,024 | -1,795 | 0.03% | 42,859,341 |
| 2007-07-20 | 2007-07-18 | 212.173 | 200,819 | +2,693 | 0.03% | 42,608,441 |
| 2007-07-19 | 2007-07-17 | 216.183 | 198,126 | +7,482 | 0.03% | 42,831,459 |
| 2007-07-18 | 2007-07-16 | 217.854 | 190,644 | +5,088 | 0.03% | 41,532,479 |
| 2007-07-17 | 2007-07-13 | 222.866 | 185,556 | +299 | 0.03% | 41,354,041 |
| 2007-07-16 | 2007-07-12 | 221.362 | 185,257 | +2,395 | 0.03% | 41,008,854 |
| 2007-07-13 | 2007-07-11 | 219.023 | 182,862 | +6,285 | 0.03% | 40,050,992 |
| 2007-07-12 | 2007-07-10 | 223.200 | 176,577 | +6,584 | 0.03% | 39,411,931 |
| 2007-07-11 | 2007-07-09 | 227.042 | 169,993 | +14,366 | 0.03% | 38,595,584 |
| 2007-07-10 | 2007-07-06 | 211.839 | 155,627 | -9,278 | 0.02% | 32,967,903 |
| 2007-07-09 | 2007-07-05 | 213.176 | 164,905 | +14,066 | 0.03% | 35,153,747 |
| 2007-07-06 | 2007-07-04 | 209.667 | 150,839 | +6,884 | 0.02% | 31,626,017 |
| 2007-07-05 | 2007-07-03 | 198.307 | 143,955 | -4,490 | 0.02% | 28,547,271 |
| 2007-07-04 | 2007-06-29 | 184.608 | 148,445 | -6,584 | 0.02% | 27,404,064 |
| 2007-07-03 | 2007-06-28 | 181.934 | 155,029 | -5,088 | 0.02% | 28,205,120 |
| 2007-06-29 | 2007-06-27 | 178.092 | 160,117 | -1,496 | 0.03% | 28,515,551 |
| 2007-06-28 | 2007-06-26 | 177.925 | 161,613 | +1,496 | 0.03% | 28,754,977 |
| 2007-06-27 | 2007-06-25 | 179.428 | 160,117 | +3,592 | 0.03% | 28,729,552 |
| 2007-06-26 | 2007-06-22 | 181.934 | 156,525 | 0.02% | 28,477,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy