History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 204,998 +0 0.02% 91,142,111
2025-10-13 2025-10-09 456.800 204,998 +0 0.02% 93,643,086
2025-10-10 2025-10-08 445.000 204,998 -300 0.02% 91,224,110
2025-10-06 2025-10-02 451.200 205,298 +100 0.02% 92,630,458
2025-09-30 2025-09-26 430.200 205,198 -600 0.02% 88,276,180
2025-09-29 2025-09-25 435.600 205,798 +100 0.02% 89,645,609
2025-09-25 2025-09-23 437.400 205,698 -300 0.02% 89,972,305
2025-09-22 2025-09-18 444.000 205,998 -700 0.02% 91,463,112
2025-09-19 2025-09-17 458.000 206,698 -300 0.02% 94,667,684
2025-09-17 2025-09-15 449.400 206,998 -100 0.02% 93,024,901
2025-09-16 2025-09-12 448.400 207,098 +100 0.02% 92,862,743
2025-09-12 2025-09-10 444.600 206,998 +6,300 0.02% 92,031,311
2025-09-08 2025-09-04 432.200 200,698 +100 0.02% 86,741,676
2025-09-04 2025-09-02 443.600 200,598 +3,500 0.02% 88,985,273
2025-09-03 2025-09-01 460.080 197,098 +100 0.02% 90,680,918
2025-09-02 2025-08-29 457.040 196,998 +2,603 0.02% 90,036,001
2025-09-01 2025-08-28 455.824 194,395 -592 0.02% 88,609,927
2025-08-27 2025-08-25 468.998 194,987 -394 0.02% 91,448,555
2025-08-26 2025-08-22 454.000 195,381 -198 0.02% 88,702,974
2025-08-25 2025-08-21 448.122 195,579 +99 0.02% 87,643,316
2025-08-20 2025-08-18 445.488 195,480 -197 0.02% 87,083,897
2025-08-19 2025-08-15 445.285 195,677 +789 0.02% 87,131,998
2025-08-18 2025-08-14 445.082 194,888 -197 0.02% 86,741,169
2025-08-15 2025-08-13 445.690 195,085 -99 0.02% 86,947,468
2025-08-13 2025-08-11 436.367 195,184 -197 0.02% 85,171,850
2025-08-11 2025-08-07 437.380 195,381 +2,072 0.02% 85,455,812
2025-08-06 2025-08-04 426.638 193,309 +789 0.02% 82,473,041
2025-08-04 2025-07-31 432.719 192,520 -888 0.02% 83,307,014
2025-07-31 2025-07-29 446.704 193,408 +395 0.02% 86,396,044
2025-07-30 2025-07-28 455.419 193,013 -296 0.02% 87,901,739
2025-07-29 2025-07-25 441.637 193,309 +296 0.02% 85,372,331
2025-07-28 2025-07-24 454.203 193,013 -296 0.02% 87,667,022
2025-07-25 2025-07-23 445.690 193,309 -99 0.02% 86,155,923
2025-07-23 2025-07-21 436.975 193,408 -98 0.02% 84,514,461
2025-07-22 2025-07-18 435.759 193,506 -198 0.02% 84,321,967
2025-07-21 2025-07-17 432.719 193,704 -98 0.02% 83,819,353
2025-07-18 2025-07-16 430.084 193,802 +98 0.02% 83,351,126
2025-07-16 2025-07-14 429.273 193,704 +296 0.02% 83,151,939
2025-07-15 2025-07-11 431.300 193,408 -592 0.02% 83,416,870
2025-07-10 2025-07-08 422.990 194,000 -197 0.02% 82,060,095
2025-07-09 2025-07-07 413.667 194,197 +395 0.02% 80,332,883
2025-07-04 2025-07-02 428.868 193,802 -1,579 0.02% 83,115,448
2025-07-02 2025-06-27 426.841 195,381 -395 0.02% 83,396,635
2025-06-27 2025-06-25 427.652 195,776 -1,480 0.02% 83,723,956
2025-06-26 2025-06-24 420.355 197,256 -99 0.02% 82,917,616
2025-06-23 2025-06-19 395.021 197,355 -2,269 0.02% 77,959,278
2025-06-20 2025-06-18 409.411 199,624 -2,073 0.02% 81,728,204
2025-06-19 2025-06-17 418.937 201,697 +296 0.02% 84,498,257
2025-06-18 2025-06-16 425.220 201,401 -197 0.02% 85,639,661
2025-06-17 2025-06-13 419.139 201,598 +197 0.02% 84,497,642
2025-06-12 2025-06-10 420.355 201,401 -98 0.02% 84,659,989
2025-06-11 2025-06-09 421.369 201,499 +4,736 0.02% 84,905,382
2025-06-09 2025-06-05 410.627 196,763 -98 0.02% 80,796,158
2025-06-06 2025-06-04 408.397 196,861 -198 0.02% 80,397,505
2025-06-03 2025-05-30 401.101 197,059 -98 0.02% 79,040,541
2025-06-02 2025-05-29 405.763 197,157 -1,481 0.02% 79,998,917
2025-05-30 2025-05-28 396.237 198,638 -197 0.02% 78,707,647
2025-05-29 2025-05-27 403.533 198,835 -99 0.02% 80,236,491
2025-05-28 2025-05-26 392.386 198,934 +494 0.02% 78,058,860
2025-05-27 2025-05-23 392.386 198,440 +98 0.02% 77,865,021
2025-05-26 2025-05-22 390.764 198,342 -394 0.02% 77,504,970
2025-05-23 2025-05-21 396.845 198,736 -198 0.02% 78,867,317
2025-05-21 2025-05-19 384.076 198,934 -197 0.02% 76,405,754
2025-05-19 2025-05-15 382.252 199,131 +197 0.02% 76,118,180
2025-05-16 2025-05-14 386.103 198,934 -296 0.02% 76,808,950
2025-05-15 2025-05-13 379.617 199,230 +99 0.02% 75,631,088
2025-05-14 2025-05-12 390.156 199,131 -99 0.02% 77,692,204
2025-05-13 2025-05-09 377.388 199,230 -98 0.02% 75,186,912
2025-05-09 2025-05-07 371.104 199,328 -99 0.02% 73,971,511
2025-05-08 2025-05-06 364.011 199,427 -197 0.02% 72,593,565
2025-05-07 2025-05-02 355.904 199,624 -593 0.02% 71,046,895
2025-05-02 2025-04-29 339.892 200,217 +889 0.02% 68,052,149
2025-04-30 2025-04-28 341.513 199,328 +296 0.02% 68,073,182
2025-04-29 2025-04-25 343.135 199,032 -99 0.02% 68,294,810
2025-04-25 2025-04-23 346.175 199,131 -493 0.02% 68,934,174
2025-04-23 2025-04-17 335.838 199,624 +197 0.02% 67,041,403
2025-04-22 2025-04-16 331.988 199,427 +197 0.02% 66,207,271
2025-04-17 2025-04-15 332.798 199,230 +592 0.02% 66,303,388
2025-04-16 2025-04-14 338.473 198,638 +99 0.02% 67,233,642
2025-04-10 2025-04-08 302.599 198,539 -395 0.02% 60,077,724
2025-04-08 2025-04-03 351.039 198,934 +198 0.02% 69,833,649
2025-04-07 2025-04-02 358.538 198,736 +197 0.02% 71,254,486
2025-04-03 2025-04-01 352.661 198,539 -197 0.02% 70,016,906
2025-04-02 2025-03-31 349.418 198,736 +592 0.02% 69,441,907
2025-04-01 2025-03-28 358.336 198,144 -198 0.02% 71,002,072
2025-03-31 2025-03-27 362.592 198,342 +296 0.02% 71,917,215
2025-03-28 2025-03-26 358.741 198,046 -98 0.02% 71,047,234
2025-03-27 2025-03-25 355.701 198,144 -592 0.02% 70,479,998
2025-03-26 2025-03-24 365.024 198,736 -99 0.02% 72,543,431
2025-03-25 2025-03-21 365.835 198,835 +395 0.02% 72,740,767
2025-03-24 2025-03-20 374.347 198,440 -888 0.02% 74,285,482
2025-03-20 2025-03-18 377.185 199,328 -198 0.02% 75,183,496
2025-03-19 2025-03-17 370.496 199,526 -1,480 0.02% 73,923,670
2025-03-17 2025-03-13 348.810 201,006 +99 0.02% 70,112,867
2025-03-13 2025-03-11 359.724 200,907 +98 0.02% 72,270,995
2025-03-12 2025-03-10 362.396 200,809 -1,275 0.02% 72,772,351
2025-03-11 2025-03-07 369.796 202,084 -97 0.02% 74,729,833
2025-03-10 2025-03-06 375.757 202,181 -3,016 0.02% 75,970,931
2025-03-07 2025-03-05 357.257 205,197 -2,725 0.02% 73,308,055
2025-03-06 2025-03-04 346.774 207,922 +682 0.02% 72,101,856
2025-03-05 2025-03-03 349.240 207,240 -2,530 0.02% 72,376,551
2025-03-04 2025-02-28 359.724 209,770 -1,557 0.02% 75,459,226
2025-03-03 2025-02-27 375.140 211,327 +1,070 0.02% 79,277,286
2025-02-28 2025-02-26 371.235 210,257 +3,114 0.02% 78,054,713
2025-02-26 2025-02-24 355.201 207,143 -97 0.02% 73,577,482
2025-02-25 2025-02-21 360.546 207,240 -90,973 0.02% 74,719,523
2025-02-24 2025-02-20 336.701 298,213 -7,687 0.02% 100,408,710
2025-02-21 2025-02-19 348.007 305,900 -1,556 0.02% 106,455,316
2025-02-19 2025-02-17 350.268 307,456 +97 0.02% 107,692,010
2025-02-18 2025-02-14 349.240 307,359 -292 0.02% 107,342,136
2025-02-17 2025-02-13 334.851 307,651 -389 0.02% 103,017,341
2025-02-13 2025-02-11 326.835 308,040 -97 0.02% 100,678,134
2025-02-12 2025-02-10 329.301 308,137 -487 0.02% 101,469,911
2025-02-06 2025-02-04 320.668 308,624 -486 0.03% 98,965,817
2025-02-05 2025-02-03 309.979 309,110 +194 0.03% 95,817,606
2025-02-03 2025-01-24 308.951 308,916 +4,670 0.03% 95,439,972
2025-01-24 2025-01-22 300.729 304,246 -1,167 0.02% 91,495,582
2025-01-22 2025-01-20 301.757 305,413 +4,670 0.02% 92,160,430
2025-01-16 2025-01-14 289.423 300,743 +97 0.02% 87,042,048
2025-01-13 2025-01-09 289.834 300,646 +4,768 0.02% 87,137,574
2025-01-10 2025-01-08 291.890 295,878 +195 0.02% 86,363,839
2025-01-07 2025-01-03 294.973 295,683 +97 0.02% 87,218,613
2025-01-06 2025-01-02 294.973 295,586 +11,189 0.02% 87,190,001
2025-01-03 2024-12-31 302.990 284,397 +97 0.02% 86,169,468
2024-12-30 2024-12-24 309.568 284,300 +7,784 0.02% 88,010,148
2024-12-18 2024-12-16 305.868 276,516 +487 0.02% 84,577,358
2024-12-17 2024-12-13 311.418 276,029 -681 0.02% 85,960,368
2024-12-16 2024-12-12 319.229 276,710 +291 0.02% 88,333,864
2024-12-13 2024-12-11 314.501 276,419 -194 0.02% 86,934,116
2024-12-12 2024-12-10 316.968 276,613 +97 0.02% 87,677,444
2024-12-09 2024-12-05 298.879 276,516 +97 0.02% 82,644,811
2024-12-05 2024-12-03 301.962 276,419 -97 0.02% 83,468,115
2024-12-02 2024-11-28 295.590 276,516 -97 0.02% 81,735,377
2024-11-28 2024-11-26 291.684 276,613 -779 0.02% 80,683,718
2024-11-27 2024-11-25 292.301 277,392 -97 0.02% 81,081,999
2024-11-26 2024-11-22 293.740 277,489 +97 0.02% 81,509,630
2024-11-20 2024-11-18 307.923 277,392 +584 0.02% 85,415,496
2024-11-19 2024-11-15 307.923 276,808 +195 0.02% 85,235,668
2024-11-18 2024-11-14 313.268 276,613 -487 0.02% 86,653,972
2024-11-15 2024-11-13 317.790 277,100 +390 0.02% 88,059,646
2024-11-14 2024-11-12 321.079 276,710 -8,855 0.02% 88,845,780
2024-11-12 2024-11-08 348.829 285,565 +7,882 0.02% 99,613,394
2024-11-11 2024-11-07 343.485 277,683 +1,167 0.02% 95,379,856
2024-11-08 2024-11-06 330.946 276,516 +195 0.02% 91,511,792
2024-11-06 2024-11-04 323.546 276,321 -98 0.02% 89,402,475
2024-11-04 2024-10-31 319.435 276,419 -194 0.02% 88,297,788
2024-10-23 2024-10-21 320.462 276,613 +292 0.02% 88,644,056
2024-10-22 2024-10-18 325.807 276,321 -98 0.02% 90,027,269
2024-10-18 2024-10-16 313.885 276,419 -2,529 0.02% 86,763,657
2024-10-17 2024-10-15 314.296 278,948 +292 0.02% 87,672,150
2024-10-16 2024-10-14 331.562 278,656 -98 0.02% 92,391,855
2024-10-14 2024-10-09 330.946 278,754 -19,265 0.02% 92,252,449
2024-10-10 2024-10-08 350.268 298,019 -194 0.02% 104,386,530
2024-10-09 2024-10-07 404.740 298,213 +778 0.02% 120,698,871
2024-10-08 2024-10-04 386.652 297,435 -486 0.02% 115,003,693
2024-10-07 2024-10-03 377.607 297,921 -584 0.02% 112,497,065
2024-10-04 2024-10-02 383.157 298,505 -1,168 0.02% 114,374,297
2024-10-03 2024-09-30 335.262 299,673 -2,529 0.02% 100,469,096
2024-10-02 2024-09-27 317.173 302,202 -3,016 0.02% 95,850,455
2024-09-30 2024-09-26 285.723 305,218 -98 0.02% 87,207,907
2024-09-27 2024-09-25 269.896 305,316 +487 0.02% 82,403,415
2024-09-26 2024-09-24 265.990 304,829 -195 0.02% 81,081,445
2024-09-25 2024-09-23 247.695 305,024 +97 0.02% 75,553,046
2024-09-24 2024-09-20 248.312 304,927 -97 0.02% 75,717,059
2024-09-23 2024-09-19 244.818 305,024 -3,697 0.02% 74,675,251
2024-09-20 2024-09-17 231.456 308,721 +3,989 0.03% 71,455,470
2024-09-16 2024-09-12 227.140 304,732 +195 0.02% 69,216,759
2024-09-13 2024-09-11 226.934 304,537 -98 0.02% 69,109,867
2024-09-11 2024-09-09 232.895 304,635 +389 0.02% 70,948,077
2024-09-10 2024-09-05 236.390 304,246 +584 0.02% 71,920,656
2024-09-05 2024-09-03 239.268 303,662 -2,043 0.02% 72,656,479
2024-09-04 2024-09-02 247.944 305,705 +584 0.02% 75,797,694
2024-09-03 2024-08-30 251.713 305,121 +6,859 0.02% 76,803,024
2024-08-27 2024-08-23 242.499 298,262 -3,056 0.02% 72,328,296
2024-08-20 2024-08-16 241.243 301,318 +96 0.02% 72,690,776
2024-08-14 2024-08-12 242.499 301,222 +191 0.02% 73,046,094
2024-08-13 2024-08-09 240.196 301,031 +2,674 0.02% 72,306,342
2024-08-07 2024-08-05 234.960 298,357 -191 0.02% 70,102,070
2024-08-01 2024-07-30 238.311 298,548 +191 0.02% 71,147,260
2024-07-23 2024-07-19 250.247 298,357 +191 0.02% 74,663,078
2024-07-22 2024-07-18 252.760 298,166 -191 0.02% 75,364,555
2024-07-19 2024-07-17 254.436 298,357 -764 0.02% 75,912,669
2024-07-18 2024-07-16 253.179 299,121 +191 0.02% 75,731,220
2024-07-16 2024-07-12 266.163 298,930 +382 0.02% 79,564,036
2024-07-15 2024-07-11 259.880 298,548 -191 0.02% 77,586,775
2024-07-10 2024-07-08 251.085 298,739 +95 0.02% 75,008,910
2024-07-09 2024-07-05 256.320 298,644 +1,910 0.02% 76,548,549
2024-07-05 2024-07-03 263.440 296,734 -1,528 0.02% 78,171,726
2024-07-04 2024-07-02 260.509 298,262 +96 0.02% 77,699,828
2024-07-03 2024-06-28 261.975 298,166 +191 0.02% 78,111,896
2024-06-19 2024-06-17 271.607 297,975 -96 0.02% 80,932,239
2024-06-18 2024-06-14 269.723 298,071 +96 0.02% 80,396,536
2024-06-17 2024-06-13 276.424 297,975 +191 0.02% 82,367,429
2024-06-14 2024-06-12 274.958 297,784 -287 0.02% 81,878,115
2024-06-13 2024-06-11 278.727 298,071 +287 0.02% 83,080,582
2024-06-12 2024-06-07 283.544 297,784 +382 0.02% 84,434,857
2024-06-07 2024-06-05 286.895 297,402 -1,051 0.02% 85,323,017
2024-06-03 2024-05-30 275.796 298,453 -191 0.02% 82,312,061
2024-05-29 2024-05-27 292.130 298,644 +287 0.02% 87,242,831
2024-05-28 2024-05-24 286.895 298,357 +477 0.02% 85,597,001
2024-05-21 2024-05-17 308.883 297,880 -191 0.02% 92,010,018
2024-05-16 2024-05-13 296.528 298,071 +96 0.02% 88,386,254
2024-05-14 2024-05-10 299.250 297,975 -860 0.02% 89,168,982
2024-05-09 2024-05-07 278.518 298,835 -382 0.02% 83,230,950
2024-05-07 2024-05-03 281.450 299,217 -668 0.02% 84,214,579
2024-05-06 2024-05-02 277.262 299,885 -191 0.02% 83,146,597
2024-05-02 2024-04-29 267.000 300,076 -382 0.02% 80,120,416
2024-04-30 2024-04-26 261.975 300,458 -96 0.02% 78,712,342
2024-04-29 2024-04-25 258.415 300,554 +96 0.02% 77,667,517
2024-04-26 2024-04-24 250.247 300,458 -96 0.02% 75,188,848
2024-04-25 2024-04-23 241.662 300,554 +96 0.02% 72,632,346
2024-04-24 2024-04-22 230.353 300,458 +191 0.02% 69,211,491
2024-04-23 2024-04-19 224.699 300,267 +95 0.02% 67,469,746
2024-04-22 2024-04-18 228.887 300,172 +287 0.02% 68,705,593
2024-04-17 2024-04-15 234.960 299,885 +191 0.02% 70,461,089
2024-04-03 2024-03-28 238.520 299,694 +573 0.02% 71,483,124
2024-04-02 2024-03-27 239.567 299,121 -955 0.02% 71,659,649
2024-03-28 2024-03-26 243.965 300,076 +955 0.02% 73,208,067
2024-03-25 2024-03-21 253.389 299,121 -287 0.02% 75,793,860
2024-03-22 2024-03-20 251.504 299,408 +191 0.02% 75,302,286
2024-03-21 2024-03-19 248.782 299,217 -286 0.02% 74,439,673
2024-03-13 2024-03-11 256.354 299,503 +4,688 0.02% 76,778,839
2024-03-12 2024-03-08 249.121 294,815 +94 0.02% 73,444,586
2024-03-11 2024-03-07 249.121 294,721 +940 0.02% 73,421,169
2024-03-01 2024-02-28 260.396 293,781 +94 0.02% 76,499,473
2024-02-29 2024-02-27 266.353 293,687 +94 0.02% 78,224,423
2024-02-28 2024-02-26 267.629 293,593 +188 0.02% 78,574,144
2024-02-27 2024-02-23 269.331 293,405 +282 0.02% 79,023,186
2024-02-26 2024-02-22 270.182 293,123 -94 0.02% 79,196,673
2024-02-08 2024-02-06 259.120 293,217 +188 0.02% 75,978,332
2024-02-07 2024-02-05 245.292 293,029 +94 0.02% 71,877,544
2024-02-06 2024-02-02 248.270 292,935 -564 0.02% 72,726,961
2024-02-02 2024-01-31 251.674 293,499 -752 0.02% 73,866,018
2024-02-01 2024-01-30 255.290 294,251 +564 0.02% 75,119,469
2024-01-29 2024-01-25 260.609 293,687 +188 0.02% 76,537,475
2024-01-26 2024-01-24 254.439 293,499 +470 0.02% 74,677,733
2024-01-25 2024-01-23 248.270 293,029 -94 0.02% 72,750,298
2024-01-24 2024-01-22 235.718 293,123 -188 0.02% 69,094,420
2024-01-17 2024-01-15 267.842 293,311 +188 0.02% 78,561,072
2024-01-11 2024-01-09 260.822 293,123 +188 0.02% 76,452,851
2024-01-10 2024-01-08 263.587 292,935 +94 0.02% 77,213,971
2024-01-09 2024-01-05 272.097 292,841 +188 0.02% 79,681,178
2024-01-08 2024-01-04 274.224 292,653 +94 0.02% 80,252,619
2024-01-04 2024-01-02 279.118 292,559 +94 0.02% 81,658,353
2024-01-03 2023-12-29 285.074 292,465 +94 0.02% 83,374,265
2024-01-02 2023-12-28 284.649 292,371 -188 0.02% 83,223,069
2023-12-29 2023-12-27 274.437 292,559 -94 0.02% 80,289,082
2023-12-28 2023-12-22 271.672 292,653 +94 0.02% 79,505,504
2023-12-27 2023-12-21 273.799 292,559 +94 0.02% 80,102,363
2023-12-22 2023-12-20 273.586 292,465 +188 0.02% 80,014,406
2023-12-19 2023-12-15 276.352 292,277 +3,196 0.02% 80,771,307
2023-12-07 2023-12-05 269.757 289,081 +470 0.02% 77,981,596
2023-12-06 2023-12-04 285.500 288,611 +659 0.02% 82,398,388
2023-12-01 2023-11-29 297.413 287,952 -189 0.02% 85,640,775
2023-11-28 2023-11-24 305.923 288,141 -94 0.02% 88,148,974
2023-11-22 2023-11-20 310.816 288,235 -94 0.02% 89,588,084
2023-11-17 2023-11-15 313.795 288,329 -658 0.02% 90,476,057
2023-11-10 2023-11-08 305.710 288,987 -94 0.02% 88,346,305
2023-11-09 2023-11-07 310.816 289,081 -658 0.02% 89,851,035
2023-11-08 2023-11-06 313.582 289,739 -94 0.02% 90,856,867
2023-11-07 2023-11-03 303.796 289,833 -188 0.02% 88,049,999
2023-11-01 2023-10-30 297.839 290,021 -2,444 0.02% 86,379,523
2023-10-31 2023-10-27 295.711 292,465 -94 0.02% 86,485,245
2023-10-30 2023-10-26 290.606 292,559 +2,726 0.02% 85,019,291
2023-10-27 2023-10-25 295.924 289,833 -23,972 0.02% 85,768,592
2023-10-26 2023-10-24 308.476 313,805 -94 0.03% 96,801,298
2023-10-25 2023-10-20 303.370 313,899 -470 0.03% 95,227,586
2023-10-24 2023-10-19 300.605 314,369 +188 0.03% 94,500,737
2023-10-20 2023-10-18 307.625 314,181 +2,820 0.03% 96,649,927
2023-10-16 2023-10-12 316.986 311,361 -188 0.03% 98,696,965
2023-10-13 2023-10-11 310.603 311,549 +24,067 0.03% 96,768,172
2023-10-11 2023-10-09 307.200 287,482 +188 0.02% 88,314,328
2023-10-10 2023-10-06 306.987 287,294 -564 0.02% 88,195,455
2023-10-05 2023-10-03 304.008 287,858 -1,975 0.02% 87,511,243
2023-10-04 2023-09-29 311.242 289,833 -470 0.02% 90,208,088
2023-10-03 2023-09-28 301.668 290,303 +564 0.02% 87,575,187
2023-09-29 2023-09-27 308.689 289,739 -94 0.02% 89,439,155
2023-09-28 2023-09-26 306.561 289,833 +2,915 0.02% 88,851,575
2023-09-26 2023-09-22 314.858 286,918 -188 0.02% 90,338,490
2023-09-22 2023-09-20 304.859 287,106 +470 0.02% 87,526,946
2023-09-21 2023-09-19 309.540 286,636 +94 0.02% 88,725,212
2023-09-19 2023-09-15 318.900 286,542 -188 0.02% 91,378,335
2023-09-18 2023-09-14 319.326 286,730 -94 0.02% 91,560,287
2023-09-14 2023-09-12 321.879 286,824 -188 0.02% 92,322,538
2023-09-13 2023-09-11 319.326 287,012 +2,162 0.02% 91,650,337
2023-09-12 2023-09-07 326.772 284,850 +1,128 0.02% 93,080,939
2023-09-11 2023-09-06 331.878 283,722 -188 0.02% 94,160,971
2023-09-05 2023-08-31 323.368 283,910 +188 0.02% 91,807,380
2023-08-31 2023-08-29 326.985 283,722 -188 0.02% 92,772,700
2023-08-29 2023-08-25 310.626 283,910 +4,391 0.02% 88,189,926
2023-08-28 2023-08-24 313.435 279,519 +93 0.02% 87,610,901
2023-08-22 2023-08-18 315.811 279,426 +92 0.02% 88,245,707
2023-08-18 2023-08-16 323.587 279,334 +371 0.02% 90,388,882
2023-08-17 2023-08-15 325.747 278,963 +92 0.02% 90,871,427
2023-08-14 2023-08-10 337.412 278,871 -277 0.02% 94,094,401
2023-08-11 2023-08-09 337.196 279,148 -93 0.02% 94,127,565
2023-08-09 2023-08-07 342.596 279,241 +93 0.02% 95,666,915
2023-08-03 2023-08-01 350.157 279,148 -30,554 0.02% 97,745,537
2023-08-02 2023-07-31 351.885 309,702 -185 0.03% 108,979,421
2023-08-01 2023-07-28 350.157 309,887 -185 0.03% 108,509,003
2023-07-31 2023-07-27 332.660 310,072 +185 0.03% 103,148,442
2023-07-27 2023-07-25 330.500 309,887 -93 0.03% 102,417,504
2023-07-26 2023-07-24 313.435 309,980 -92 0.03% 97,158,430
2023-07-25 2023-07-21 320.779 310,072 -463 0.03% 99,464,569
2023-07-11 2023-07-07 304.794 310,535 +370 0.03% 94,649,205
2023-07-10 2023-07-06 313.218 310,165 +13,888 0.03% 97,149,415
2023-07-07 2023-07-05 321.211 296,277 +370 0.03% 95,167,423
2023-07-05 2023-07-03 324.235 295,907 +186 0.03% 95,943,450
2023-07-04 2023-06-30 318.835 295,721 +740 0.03% 94,286,155
2023-07-03 2023-06-29 322.939 294,981 +185 0.03% 95,260,890
2023-06-30 2023-06-28 324.883 294,796 -925 0.03% 95,774,264
2023-06-28 2023-06-26 322.075 295,721 +740 0.03% 95,244,347
2023-06-26 2023-06-21 327.475 294,981 +4,630 0.03% 96,599,003
2023-06-23 2023-06-20 332.228 290,351 +7,870 0.02% 96,462,622
2023-06-21 2023-06-19 338.276 282,481 +2,314 0.02% 95,556,537
2023-06-19 2023-06-15 340.652 280,167 +93 0.02% 95,439,482
2023-06-06 2023-06-02 326.611 280,074 +3,796 0.02% 91,475,330
2023-06-05 2023-06-01 314.299 276,278 -463 0.02% 86,833,778
2023-06-02 2023-05-31 309.546 276,741 +555 0.02% 85,664,147
2023-06-01 2023-05-30 311.922 276,186 +741 0.02% 86,148,606
2023-05-29 2023-05-24 325.099 275,445 +185 0.02% 89,546,949
2023-05-23 2023-05-19 328.339 275,260 -92 0.02% 90,378,701
2023-05-18 2023-05-16 336.764 275,352 -93 0.02% 92,728,610
2023-05-12 2023-05-10 337.844 275,445 +93 0.02% 93,057,427
2023-05-11 2023-05-09 341.300 275,352 -93 0.02% 93,977,681
2023-05-09 2023-05-05 345.188 275,445 +93 0.02% 95,080,415
2023-05-03 2023-04-28 349.941 275,352 -93 0.02% 96,356,863
2023-04-25 2023-04-21 358.149 275,445 +185 0.02% 98,650,393
2023-04-19 2023-04-17 376.294 275,260 -92 0.02% 103,578,748
2023-04-17 2023-04-13 372.838 275,352 -93 0.02% 102,661,694
2023-04-12 2023-04-06 376.510 275,445 -92 0.02% 103,707,862
2023-04-04 2023-03-31 376.078 275,537 -35,646 0.02% 103,623,462
2023-04-03 2023-03-30 370.030 311,183 +92 0.03% 115,147,000
2023-03-29 2023-03-27 359.877 311,091 +370 0.03% 111,954,575
2023-03-24 2023-03-22 359.229 310,721 -92 0.03% 111,620,061
2023-03-23 2023-03-21 350.805 310,813 +92 0.03% 109,034,667
2023-03-22 2023-03-20 353.613 310,721 +186 0.03% 109,874,949
2023-03-14 2023-03-10 343.892 310,535 +463 0.03% 106,790,598
2023-03-13 2023-03-09 351.021 310,072 +92 0.03% 108,841,700
2023-03-10 2023-03-08 354.045 309,980 -185 0.03% 109,746,841
2023-03-09 2023-03-07 368.443 310,165 -93 0.03% 114,278,131
2023-03-08 2023-03-06 371.064 310,258 +3,302 0.03% 115,125,525
2023-03-06 2023-03-02 367.351 306,956 -183 0.03% 112,760,600
2023-03-02 2023-02-28 343.545 307,139 +8,242 0.03% 105,516,152
2023-03-01 2023-02-27 347.913 298,897 +915 0.03% 103,990,242
2023-02-28 2023-02-24 348.787 297,982 +2,748 0.03% 103,932,220
2023-02-23 2023-02-21 359.707 295,234 +183 0.03% 106,197,729
2023-02-15 2023-02-13 365.822 295,051 -183 0.03% 107,936,209
2023-02-09 2023-02-07 370.409 295,234 +183 0.03% 109,357,224
2023-02-08 2023-02-06 368.661 295,051 +183 0.03% 108,773,923
2023-02-07 2023-02-03 384.823 294,868 +21,611 0.03% 113,472,025
2023-02-03 2023-02-01 384.823 273,257 +4,579 0.02% 105,155,613
2023-02-01 2023-01-30 392.686 268,678 -91 0.02% 105,505,974
2023-01-31 2023-01-27 408.410 268,769 -825 0.02% 109,768,073
2023-01-27 2023-01-20 402.295 269,594 +92 0.02% 108,456,380
2023-01-18 2023-01-16 396.835 269,502 -549 0.02% 106,947,879
2023-01-13 2023-01-11 400.330 270,051 +183 0.02% 108,109,414
2023-01-12 2023-01-10 408.192 269,868 -92 0.02% 110,157,977
2023-01-09 2023-01-05 395.088 269,960 -91 0.02% 106,657,953
2023-01-04 2022-12-30 368.225 270,051 +91 0.02% 99,439,428
2022-12-20 2022-12-16 363.420 269,960 -4,395 0.02% 98,108,808
2022-12-19 2022-12-15 365.822 274,355 +4,395 0.02% 100,365,152
2022-12-13 2022-12-09 377.616 269,960 -91 0.02% 101,941,183
2022-12-12 2022-12-08 366.477 270,051 -92 0.02% 98,967,592
2022-12-07 2022-12-05 359.707 270,143 -550 0.02% 97,172,321
2022-12-05 2022-12-01 346.384 270,693 -824 0.02% 93,763,857
2022-12-02 2022-11-30 334.154 271,517 -91 0.02% 90,728,497
2022-12-01 2022-11-29 327.602 271,608 -916 0.02% 88,979,318
2022-11-22 2022-11-18 328.694 272,524 -92 0.02% 89,577,000
2022-11-21 2022-11-17 331.315 272,616 -91 0.02% 90,321,716
2022-11-18 2022-11-16 332.844 272,707 -275 0.02% 90,768,783
2022-11-17 2022-11-15 337.648 272,982 -91,758 0.02% 92,171,946
2022-11-16 2022-11-14 318.648 364,740 -274 0.03% 116,223,498
2022-11-15 2022-11-11 310.785 365,014 -916 0.03% 113,440,904
2022-11-09 2022-11-07 283.485 365,930 -92 0.03% 103,735,634
2022-11-08 2022-11-04 268.852 366,022 -91 0.03% 98,405,756
2022-11-04 2022-11-02 257.932 366,113 -92 0.03% 94,432,243
2022-11-02 2022-10-31 228.229 366,205 +458 0.03% 83,578,740
2022-11-01 2022-10-28 234.563 365,747 +92,399 0.03% 85,790,720
2022-10-31 2022-10-27 246.575 273,348 -92 0.02% 67,400,808
2022-10-27 2022-10-25 244.609 273,440 +458 0.02% 66,886,016
2022-10-26 2022-10-24 249.196 272,982 +366 0.02% 68,025,997
2022-10-24 2022-10-20 279.335 272,616 +92 0.02% 76,151,269
2022-10-21 2022-10-19 276.059 272,524 +275 0.02% 75,232,776
2022-10-20 2022-10-18 281.738 272,249 -19 0.02% 76,702,808
2022-10-19 2022-10-17 275.404 272,268 +92 0.02% 74,983,714
2022-10-18 2022-10-14 269.289 272,176 +458 0.02% 73,293,956
2022-10-03 2022-09-29 294.405 271,718 +183 0.02% 79,995,132
2022-09-30 2022-09-28 298.555 271,535 -92 0.02% 81,068,024
2022-09-28 2022-09-26 305.325 271,627 +92 0.02% 82,934,526
2022-09-27 2022-09-23 302.923 271,535 +92 0.02% 82,254,096
2022-09-26 2022-09-22 306.854 271,443 +457 0.02% 83,293,331
2022-09-21 2022-09-19 318.211 270,986 +92 0.02% 86,230,651
2022-09-20 2022-09-16 322.797 270,894 -92 0.02% 87,443,811
2022-09-16 2022-09-14 328.257 270,986 +92 0.02% 88,953,101
2022-09-15 2022-09-13 337.212 270,894 +92 0.02% 91,348,609
2022-09-14 2022-09-09 339.614 270,802 -92 0.02% 91,968,164
2022-09-13 2022-09-08 329.786 270,894 +733 0.02% 89,337,047
2022-09-07 2022-09-05 334.591 270,161 +91 0.02% 90,393,391
2022-08-31 2022-08-29 354.561 270,070 +275 0.02% 95,756,248
2022-08-30 2022-08-26 362.950 269,795 +2,898 0.02% 97,922,151
2022-08-29 2022-08-25 366.041 266,897 -91 0.02% 97,695,251
2022-08-26 2022-08-24 353.236 266,988 +272 0.02% 94,309,830
2022-08-25 2022-08-23 361.405 266,716 +544 0.02% 96,392,442
2022-08-24 2022-08-22 364.275 266,172 -2,990 0.02% 96,959,763
2022-08-22 2022-08-18 369.132 269,162 -2,899 0.02% 99,356,265
2022-08-18 2022-08-16 382.599 272,061 +906 0.02% 104,090,259
2022-08-12 2022-08-10 379.950 271,155 -2,084 0.02% 103,025,261
2022-08-08 2022-08-04 393.858 273,239 +8,154 0.02% 107,617,469
2022-08-01 2022-07-28 405.780 265,085 +90 0.02% 107,566,217
2022-07-25 2022-07-21 389.443 264,995 -272 0.02% 103,200,427
2022-07-18 2022-07-14 399.598 265,267 +91 0.02% 106,000,286
2022-07-13 2022-07-11 404.455 265,176 -91 0.02% 107,251,882
2022-07-05 2022-06-30 426.091 265,267 -362 0.02% 113,027,929
2022-07-04 2022-06-29 424.546 265,629 +181 0.02% 112,771,669
2022-06-30 2022-06-28 437.792 265,448 -181 0.02% 116,211,045
2022-06-29 2022-06-27 441.766 265,629 -272 0.02% 117,345,871
2022-06-27 2022-06-23 396.728 265,901 -90 0.02% 105,490,484
2022-06-17 2022-06-15 392.313 265,991 -1,993 0.02% 104,351,718
2022-06-16 2022-06-14 377.080 267,984 +90 0.02% 101,051,314
2022-06-14 2022-06-10 392.092 267,894 +91 0.02% 105,039,146
2022-06-13 2022-06-09 392.313 267,803 +90 0.02% 105,062,590
2022-06-10 2022-06-08 398.715 267,713 +182 0.02% 106,741,289
2022-05-31 2022-05-27 365.158 267,531 -1,269 0.02% 97,691,067
2022-05-30 2022-05-26 358.976 268,800 +906 0.02% 96,492,829
2022-05-26 2022-05-24 358.535 267,894 +363 0.02% 96,049,309
2022-05-24 2022-05-20 370.898 267,531 -91 0.02% 99,226,719
2022-05-20 2022-05-18 376.859 267,622 -91 0.02% 100,855,728
2022-05-13 2022-05-11 359.197 267,713 +91 0.02% 96,161,726
2022-05-11 2022-05-06 361.626 267,622 -91 0.02% 96,778,959
2022-05-04 2022-04-29 372.885 267,713 +182 0.02% 99,826,155
2022-05-03 2022-04-28 359.639 267,531 +90 0.02% 96,214,479
2022-04-26 2022-04-22 370.456 267,441 +634 0.02% 99,075,251
2022-04-22 2022-04-20 360.080 266,807 +91 0.02% 96,071,908
2022-04-21 2022-04-19 365.379 266,716 +91 0.02% 97,452,347
2022-04-14 2022-04-12 379.067 266,625 -91 0.02% 101,068,635
2022-04-13 2022-04-11 378.846 266,716 +91 0.02% 101,044,246
2022-04-06 2022-04-01 404.014 266,625 -91 0.02% 107,720,211
2022-04-04 2022-03-31 409.975 266,716 -544 0.02% 109,346,833
2022-04-01 2022-03-30 415.273 267,260 +725 0.02% 110,985,948
2022-03-25 2022-03-23 422.559 266,535 -272 0.02% 112,626,714
2022-03-23 2022-03-21 413.066 266,807 +91 0.02% 110,208,792
2022-03-22 2022-03-18 417.923 266,716 -272 0.02% 111,466,642
2022-03-21 2022-03-17 422.338 266,988 -272 0.02% 112,759,190
2022-03-18 2022-03-16 397.832 267,260 +544 0.02% 106,324,656
2022-03-17 2022-03-15 355.885 266,716 +181 0.02% 94,920,352
2022-03-11 2022-03-09 363.171 266,535 +91,044 0.02% 96,797,777
2022-03-10 2022-03-08 380.427 175,491 +181 0.02% 66,761,433
2022-03-09 2022-03-07 379.979 175,310 +3,406 0.02% 66,614,206
2022-03-07 2022-03-03 405.908 171,904 +89 0.02% 69,777,125
2022-03-04 2022-03-02 406.578 171,815 +179 0.02% 69,856,210
2022-03-03 2022-03-01 420.213 171,636 +90 0.02% 72,123,613
2022-03-02 2022-02-28 422.001 171,546 +268 0.02% 72,392,542
2022-03-01 2022-02-25 435.859 171,278 +268 0.02% 74,653,030
2022-02-28 2022-02-24 441.000 171,010 +358 0.02% 75,415,365
2022-02-24 2022-02-22 467.375 170,652 +179 0.02% 79,758,441
2022-02-17 2022-02-15 488.609 170,473 +90 0.02% 83,294,630
2022-02-16 2022-02-14 488.832 170,383 +179 0.02% 83,288,739
2022-02-09 2022-02-07 497.997 170,204 +179 0.02% 84,761,023
2022-01-24 2022-01-20 529.960 170,025 -90 0.01% 90,106,388
2022-01-11 2022-01-07 502.243 170,115 -179 0.01% 85,439,151
2022-01-10 2022-01-06 486.150 170,294 +90 0.02% 82,788,469
2022-01-04 2021-12-31 508.949 170,204 +447 0.02% 86,625,157
2021-12-22 2021-12-20 495.985 169,757 -89 0.01% 84,196,926
2021-12-07 2021-12-03 503.808 169,846 -269 0.01% 85,569,792
2021-12-06 2021-12-02 482.797 170,115 +716 0.01% 82,131,093
2021-12-03 2021-12-01 485.927 169,399 +895 0.01% 82,315,501
2021-12-02 2021-11-30 480.562 168,504 +358 0.01% 80,976,671
2021-11-26 2021-11-24 506.267 168,146 -6,622 0.01% 85,126,738
2021-11-18 2021-11-16 520.795 174,768 -89 0.02% 91,018,376
2021-11-15 2021-11-11 519.231 174,857 +89 0.02% 90,791,141
2021-11-12 2021-11-10 518.560 174,768 -2,684 0.02% 90,627,739
2021-11-05 2021-11-03 517.219 177,452 +4,474 0.02% 91,781,573
2021-11-01 2021-10-28 522.584 172,978 +179 0.02% 90,395,460
2021-10-21 2021-10-19 539.571 172,799 +3,132 0.02% 93,237,310
2021-10-19 2021-10-15 524.148 169,667 +6,263 0.01% 88,930,651
2021-10-12 2021-10-08 527.501 163,404 +1,790 0.01% 86,195,765
2021-10-11 2021-10-07 535.101 161,614 +805 0.01% 86,479,739
2021-10-04 2021-09-29 530.630 160,809 +89 0.01% 85,330,111
2021-09-28 2021-09-24 532.418 160,720 -89 0.01% 85,570,274
2021-09-24 2021-09-21 541.359 160,809 -358 0.01% 87,055,404
2021-09-23 2021-09-20 535.101 161,167 -89 0.01% 86,240,549
2021-09-20 2021-09-16 550.076 161,256 -90 0.01% 88,703,088
2021-09-16 2021-09-14 563.823 161,346 -89 0.01% 90,970,508
2021-09-02 2021-08-31 548.512 161,435 +268 0.01% 88,548,967
2021-08-30 2021-08-26 544.041 161,167 -268 0.01% 87,681,494
2021-08-24 2021-08-20 522.675 161,435 +1,547 0.01% 84,378,049
2021-08-10 2021-08-06 597.488 159,888 -89 0.01% 95,531,163
2021-08-09 2021-08-05 589.025 159,977 -886 0.01% 94,230,454
2021-08-06 2021-08-04 584.511 160,863 +886 0.01% 94,026,259
2021-08-05 2021-08-03 584.511 159,977 +177 0.01% 93,508,382
2021-08-04 2021-08-02 583.947 159,800 -88 0.01% 93,314,764
2021-08-03 2021-07-30 559.687 159,888 -125 0.01% 89,487,171
2021-07-30 2021-07-28 533.282 160,013 -89 0.01% 85,332,058
2021-07-29 2021-07-27 527.189 160,102 +89 0.01% 84,403,960
2021-07-27 2021-07-23 587.897 160,013 -12,850 0.01% 94,071,100
2021-07-23 2021-07-21 603.694 172,863 -178 0.02% 104,356,393
2021-07-20 2021-07-16 591.282 173,041 +2,305 0.02% 102,315,996
2021-07-14 2021-07-12 567.585 170,736 -89 0.02% 96,907,261
2021-07-13 2021-07-09 552.916 170,825 -1,772 0.02% 94,451,909
2021-07-12 2021-07-08 552.916 172,597 -2,748 0.02% 95,431,677
2021-07-09 2021-07-07 554.045 175,345 -177 0.02% 97,148,950
2021-07-08 2021-07-06 526.060 175,522 +12,407 0.02% 92,335,150
2021-07-05 2021-06-30 522.224 163,115 +2,304 0.01% 85,182,520
2021-07-02 2021-06-29 528.768 160,811 -177 0.01% 85,031,780
2021-05-27 2021-05-25 535.539 160,988 -89 0.01% 86,215,325
2021-05-18 2021-05-14 498.979 161,077 -266 0.01% 80,373,985
2021-05-14 2021-05-12 504.621 161,343 -88 0.01% 81,417,011
2021-05-11 2021-05-07 512.745 161,431 +88 0.01% 82,772,961
2021-05-06 2021-05-04 530.800 161,343 +355 0.01% 85,640,792
2021-05-04 2021-04-30 530.348 160,988 +177 0.01% 85,379,694
2021-05-03 2021-04-29 541.632 160,811 +89 0.01% 87,100,415
2021-04-30 2021-04-28 551.562 160,722 -89 0.01% 88,648,167
2021-04-28 2021-04-26 554.496 160,811 -1,949 0.01% 89,169,049
2021-04-16 2021-04-14 520.644 162,760 +354 0.01% 84,740,009
2021-04-07 2021-03-31 516.130 162,406 -443 0.01% 83,822,665
2021-04-01 2021-03-30 523.126 162,849 +89 0.01% 85,190,615
2021-03-29 2021-03-25 507.329 162,760 -532 0.01% 82,572,839
2021-03-26 2021-03-24 491.757 163,292 +88 0.01% 80,299,967
2021-03-25 2021-03-23 506.652 163,204 +89 0.01% 82,687,597
2021-03-24 2021-03-22 514.776 163,115 +89 0.01% 83,967,730
2021-03-18 2021-03-16 511.391 163,026 +620 0.01% 83,370,039
2021-03-15 2021-03-11 520.418 162,406 +89 0.01% 84,519,049
2021-03-11 2021-03-09 497.399 162,317 -887 0.01% 80,736,297
2021-03-10 2021-03-08 518.956 163,204 -443 0.01% 84,695,693
2021-03-09 2021-03-05 546.761 163,647 -7,085 0.01% 89,475,841
2021-03-08 2021-03-04 550.408 170,732 +88 0.02% 93,972,235
2021-03-05 2021-03-03 567.501 170,644 +83 0.02% 96,840,687
2021-03-04 2021-03-02 555.650 170,561 -1,580 0.02% 94,772,193
2021-03-03 2021-03-01 557.929 172,141 -32,521 0.02% 96,042,450
2021-03-02 2021-02-26 539.240 204,662 +1,930 0.02% 110,361,971
2021-03-01 2021-02-25 569.780 202,732 +176 0.02% 115,512,719
2021-02-26 2021-02-24 580.036 202,556 +35,773 0.02% 117,489,862
2021-02-25 2021-02-23 635.875 166,783 -87 0.01% 106,053,127
2021-02-23 2021-02-19 646.131 166,870 -176 0.01% 107,819,875
2021-02-22 2021-02-18 644.422 167,046 -175 0.02% 107,648,055
2021-02-18 2021-02-16 624.479 167,221 +87 0.02% 104,426,055
2021-02-17 2021-02-11 609.665 167,134 -1,755 0.02% 101,895,754
2021-02-09 2021-02-05 589.153 168,889 +790 0.02% 99,501,449
2021-02-08 2021-02-04 582.316 168,099 +1,931 0.02% 97,886,664
2021-02-03 2021-02-01 574.339 166,168 +1,755 0.01% 95,436,703
2021-02-02 2021-01-29 566.818 164,413 -615 0.01% 93,192,172
2021-02-01 2021-01-28 562.259 165,028 +88 0.01% 92,788,527
2021-01-29 2021-01-27 580.036 164,940 -263 0.01% 95,671,211
2021-01-28 2021-01-26 584.595 165,203 +2,896 0.01% 96,576,796
2021-01-27 2021-01-25 630.177 162,307 -2,457 0.01% 102,282,157
2021-01-26 2021-01-22 581.746 164,764 +175 0.01% 95,850,762
2021-01-25 2021-01-21 586.874 164,589 -2,194 0.01% 96,592,973
2021-01-21 2021-01-19 570.920 166,783 -263 0.01% 95,219,743
2021-01-20 2021-01-18 549.268 167,046 -88 0.02% 91,753,073
2021-01-19 2021-01-15 522.375 167,134 -198 0.02% 87,306,568
2021-01-15 2021-01-13 516.677 167,332 +175 0.02% 86,456,573
2021-01-13 2021-01-11 513.030 167,157 +527 0.02% 85,756,601
2021-01-11 2021-01-07 504.825 166,630 -5 0.01% 84,119,062
2021-01-08 2021-01-06 511.663 166,635 +439 0.01% 85,260,930
2021-01-07 2021-01-05 520.779 166,196 -88 0.01% 86,551,434
2021-01-05 2020-12-31 484.313 166,284 -615 0.01% 80,533,559
2020-12-29 2020-12-24 470.639 166,899 -10,041 0.02% 78,549,113
2020-12-23 2020-12-21 459.243 176,940 -2,282 0.02% 81,258,456
2020-12-14 2020-12-10 437.819 179,222 -87 0.02% 78,466,843
2020-12-08 2020-12-04 446.708 179,309 +87 0.02% 80,098,734
2020-11-27 2020-11-25 436.452 179,222 -5,265 0.02% 78,221,761
2020-11-26 2020-11-24 446.708 184,487 -263 0.02% 82,411,788
2020-11-25 2020-11-23 429.387 184,750 -88 0.02% 79,329,157
2020-11-16 2020-11-12 420.954 184,838 +176 0.02% 77,808,250
2020-11-13 2020-11-11 416.396 184,662 +4,387 0.02% 76,892,428
2020-11-12 2020-11-10 433.717 180,275 +1,843 0.02% 78,188,303
2020-11-05 2020-11-03 430.754 178,432 +88 0.02% 76,860,294
2020-11-03 2020-10-30 421.865 178,344 -88 0.02% 75,237,164
2020-10-30 2020-10-28 430.298 178,432 -702 0.02% 76,778,960
2020-10-28 2020-10-23 419.358 179,134 +702 0.02% 75,121,342
2020-10-23 2020-10-21 423.233 178,432 -702 0.02% 75,518,289
2020-10-22 2020-10-20 418.219 179,134 -439 0.02% 74,917,208
2020-10-21 2020-10-19 418.447 179,573 -614 0.02% 75,141,733
2020-10-19 2020-10-15 412.521 180,187 +1,755 0.02% 74,330,923
2020-10-15 2020-10-12 429.387 178,432 -1,755 0.02% 76,616,293
2020-10-14 2020-10-09 423.917 180,187 +1,755 0.02% 76,384,263
2020-10-12 2020-10-08 430.526 178,432 -10,355 0.02% 76,819,627
2020-10-07 2020-10-05 417.079 188,787 -1,755 0.02% 78,739,140
2020-10-06 2020-09-30 412.293 190,542 -439 0.02% 78,559,151
2020-09-24 2020-09-22 415.028 190,981 +351 0.02% 79,262,470
2020-09-23 2020-09-21 418.219 190,630 +1,755 0.02% 79,725,052
2020-09-21 2020-09-17 421.637 188,875 -87 0.02% 79,636,781
2020-09-15 2020-09-11 420.498 188,962 -439 0.02% 79,458,130
2020-09-14 2020-09-10 414.116 189,401 -176 0.02% 78,434,059
2020-09-11 2020-09-09 418.903 189,577 -3,246 0.02% 79,414,288
2020-09-10 2020-09-08 419.358 192,823 -88 0.02% 80,861,939
2020-09-09 2020-09-07 421.637 192,911 -1,755 0.02% 81,338,510
2020-09-08 2020-09-04 433.717 194,666 -2,106 0.02% 84,429,922
2020-09-03 2020-09-01 449.215 196,772 -176 0.02% 88,392,907
2020-09-02 2020-08-31 450.064 196,948 -14,040 0.02% 88,639,290
2020-09-01 2020-08-28 437.869 210,988 +1,827 0.02% 92,385,196
2020-08-31 2020-08-27 436.489 209,161 -4,346 0.02% 91,296,448
2020-08-27 2020-08-25 431.427 213,507 +695 0.02% 92,112,640
2020-08-25 2020-08-21 433.037 212,812 +87 0.02% 92,155,567
2020-08-20 2020-08-18 436.029 212,725 -174 0.02% 92,754,201
2020-08-19 2020-08-17 433.268 212,899 -782 0.02% 92,242,228
2020-08-18 2020-08-14 423.834 213,681 +869 0.02% 90,565,205
2020-08-14 2020-08-12 425.444 212,812 -87 0.02% 90,539,661
2020-08-10 2020-08-06 442.932 212,899 +261 0.02% 94,299,675
2020-08-07 2020-08-05 444.082 212,638 +2,781 0.02% 94,428,704
2020-08-06 2020-08-04 433.498 209,857 -86 0.02% 90,972,515
2020-08-03 2020-07-30 417.161 209,943 +1,738 0.02% 87,580,021
2020-07-31 2020-07-29 422.683 208,205 +435 0.02% 88,004,758
2020-07-30 2020-07-28 417.851 207,770 +7,822 0.02% 86,816,950
2020-07-29 2020-07-27 407.037 199,948 -87 0.02% 81,386,194
2020-07-28 2020-07-24 414.630 200,035 +4,260 0.02% 82,940,494
2020-07-27 2020-07-23 432.347 195,775 -348 0.02% 84,642,767
2020-07-24 2020-07-22 415.550 196,123 +348 0.02% 81,498,969
2020-07-23 2020-07-21 437.179 195,775 -2,608 0.02% 85,588,748
2020-07-22 2020-07-20 398.063 198,383 -87 0.02% 78,968,956
2020-07-21 2020-07-17 398.983 198,470 -4,607 0.02% 79,186,255
2020-07-20 2020-07-16 386.789 203,077 -174 0.02% 78,547,848
2020-07-14 2020-07-10 418.542 203,251 -869 0.02% 85,068,981
2020-07-13 2020-07-09 426.365 204,120 +87 0.02% 87,029,566
2020-07-10 2020-07-08 411.869 204,033 +522 0.02% 84,034,823
2020-07-09 2020-07-07 400.134 203,511 -174 0.02% 81,431,664
2020-07-07 2020-07-03 397.373 203,685 -435 0.02% 80,938,887
2020-07-06 2020-07-02 402.665 204,120 -8,233 0.02% 82,191,981
2020-07-03 2020-06-30 379.656 212,353 -10,170 0.02% 80,621,001
2020-07-02 2020-06-29 368.151 222,523 +4,572 0.02% 81,922,035
2020-06-30 2020-06-26 367.461 217,951 +1,478 0.02% 80,088,401
2020-06-29 2020-06-24 365.620 216,473 -174 0.02% 79,146,821
2020-06-26 2020-06-23 368.151 216,647 +261 0.02% 79,758,780
2020-06-24 2020-06-22 358.487 216,386 -869 0.02% 77,571,547
2020-06-23 2020-06-19 345.602 217,255 -6,232 0.02% 75,083,681
2020-06-22 2020-06-18 340.540 223,487 +435 0.02% 76,106,162
2020-06-19 2020-06-17 337.778 223,052 +435 0.02% 75,342,152
2020-06-18 2020-06-16 340.309 222,617 -87 0.02% 75,758,670
2020-06-15 2020-06-11 338.699 222,704 -87 0.02% 75,429,576
2020-06-10 2020-06-08 336.858 222,791 -435 0.02% 75,048,940
2020-06-08 2020-06-04 335.938 223,226 +261 0.02% 74,990,021
2020-06-05 2020-06-03 336.398 222,965 -10,717 0.02% 75,004,947
2020-06-03 2020-06-01 325.353 233,682 -782 0.02% 76,029,216
2020-06-01 2020-05-28 310.167 234,464 +87 0.02% 72,723,020
2020-05-29 2020-05-27 313.849 234,377 -87 0.02% 73,558,896
2020-05-28 2020-05-26 313.388 234,464 -87 0.02% 73,478,303
2020-05-27 2020-05-25 316.380 234,551 -174 0.02% 74,207,163
2020-05-25 2020-05-21 311.778 234,725 +609 0.02% 73,182,035
2020-05-22 2020-05-20 305.795 234,116 +3,824 0.02% 71,591,575
2020-05-21 2020-05-19 305.105 230,292 -1,477 0.02% 70,263,247
2020-05-20 2020-05-18 293.140 231,769 -174 0.02% 67,940,794
2020-05-13 2020-05-11 287.618 231,943 -174 0.02% 66,710,950
2020-05-08 2020-05-06 291.529 232,117 -261 0.02% 67,668,945
2020-05-05 2020-04-29 289.919 232,378 +8,692 0.02% 67,370,752
2020-05-04 2020-04-28 290.609 223,686 -434 0.02% 65,005,184
2020-04-29 2020-04-27 284.166 224,120 -435 0.02% 63,687,384
2020-04-24 2020-04-22 279.104 224,555 -174 0.02% 62,674,283
2020-04-21 2020-04-17 284.166 224,729 -3 0.02% 63,860,442
2020-04-16 2020-04-14 286.928 224,732 -2,608 0.02% 64,481,809
2020-04-15 2020-04-09 284.627 227,340 +91 0.02% 64,707,020
2020-04-14 2020-04-08 278.874 227,249 -260 0.02% 63,373,901
2020-04-06 2020-04-02 270.361 227,509 -870 0.02% 61,509,513
2020-04-02 2020-03-31 268.980 228,379 +87 0.02% 61,429,435
2020-04-01 2020-03-30 266.909 228,292 +87 0.02% 60,933,275
2020-03-31 2020-03-27 269.901 228,205 +391 0.02% 61,592,667
2020-03-26 2020-03-24 257.476 227,814 -608 0.02% 58,656,526
2020-03-25 2020-03-23 243.210 228,422 +174 0.02% 55,554,438
2020-03-24 2020-03-20 250.803 228,248 +434 0.02% 57,245,232
2020-03-23 2020-03-19 245.050 227,814 +2,087 0.02% 55,825,916
2020-03-20 2020-03-18 255.175 225,727 +2,607 0.02% 57,599,790
2020-03-19 2020-03-17 265.989 223,120 -521 0.02% 59,347,465
2020-03-18 2020-03-16 262.998 223,641 +521 0.02% 58,817,085
2020-03-17 2020-03-13 274.042 223,120 +782 0.02% 61,144,318
2020-03-16 2020-03-12 274.272 222,338 +261 0.02% 60,981,175
2020-03-13 2020-03-11 283.706 222,077 +87 0.02% 63,004,635
2020-03-11 2020-03-09 288.762 221,990 +2,821 0.02% 64,102,331
2020-03-09 2020-03-05 302.269 219,169 +257 0.02% 66,247,966
2020-03-04 2020-03-02 296.680 218,912 +258 0.02% 64,946,795
2020-03-03 2020-02-28 297.844 218,654 -258 0.02% 65,124,844
2020-03-02 2020-02-27 303.666 218,912 +86 0.02% 66,476,154
2020-02-28 2020-02-26 302.502 218,826 +86 0.02% 66,195,246
2020-02-27 2020-02-25 304.830 218,740 -601 0.02% 66,678,617
2020-02-19 2020-02-17 317.638 219,341 -1,031 0.02% 69,671,140
2020-02-17 2020-02-13 312.981 220,372 -515 0.02% 68,972,252
2020-02-10 2020-02-06 317.871 220,887 -601 0.02% 70,213,648
2020-02-07 2020-02-05 310.419 221,488 -945 0.02% 68,754,176
2020-02-06 2020-02-04 307.392 222,433 -344 0.02% 68,374,140
2020-02-05 2020-02-03 303.200 222,777 +258 0.02% 67,546,066
2020-02-03 2020-01-30 300.406 222,519 -172 0.02% 66,846,017
2020-01-31 2020-01-29 307.159 222,691 -86 0.02% 68,401,589
2020-01-23 2020-01-21 316.474 222,777 -85 0.02% 70,503,152
2020-01-20 2020-01-16 323.693 222,862 +257 0.02% 72,138,906
2020-01-15 2020-01-13 326.255 222,605 -257 0.02% 72,625,942
2020-01-07 2020-01-03 310.419 222,862 -86 0.02% 69,180,692
2020-01-03 2019-12-31 294.584 222,948 -1,289 0.02% 65,676,928
2020-01-02 2019-12-27 299.009 224,237 +86 0.02% 67,048,802
2019-12-17 2019-12-13 297.379 224,151 -515 0.02% 66,657,697
2019-12-16 2019-12-12 290.858 224,666 -429 0.02% 65,345,926
2019-12-03 2019-11-29 287.831 225,095 +85 0.02% 64,789,264
2019-12-02 2019-11-28 291.557 225,010 +172 0.02% 65,603,178
2019-11-28 2019-11-26 289.461 224,838 -86 0.02% 65,081,802
2019-11-22 2019-11-20 290.159 224,924 +172 0.02% 65,263,832
2019-11-21 2019-11-19 293.187 224,752 -1,288 0.02% 65,894,326
2019-11-18 2019-11-14 281.776 226,040 +86 0.02% 63,692,661
2019-11-15 2019-11-13 282.009 225,954 +1,202 0.02% 63,721,047
2019-11-11 2019-11-07 294.584 224,752 -8,588 0.02% 66,208,358
2019-11-08 2019-11-06 292.488 233,340 -4,294 0.02% 68,249,199
2019-11-06 2019-11-04 291.091 237,634 +8,244 0.02% 69,173,113
2019-11-05 2019-11-01 288.064 229,390 -86 0.02% 66,078,916
2019-11-04 2019-10-31 285.269 229,476 -257 0.02% 65,462,425
2019-10-30 2019-10-28 283.173 229,733 -86 0.02% 65,054,252
2019-10-24 2019-10-22 282.009 229,819 -515 0.02% 64,811,012
2019-10-23 2019-10-21 282.475 230,334 -86 0.02% 65,063,523
2019-10-22 2019-10-18 277.351 230,420 -516 0.02% 63,907,328
2019-10-21 2019-10-17 275.954 230,936 -1,374 0.02% 63,727,769
2019-10-15 2019-10-11 276.187 232,310 -1,803 0.02% 64,161,029
2019-10-11 2019-10-09 267.338 234,113 -86 0.02% 62,587,290
2019-10-10 2019-10-08 269.201 234,199 -1,032 0.02% 63,046,589
2019-10-08 2019-10-03 267.105 235,231 -1,718 0.02% 62,831,395
2019-10-04 2019-10-02 265.941 236,949 +172 0.02% 63,014,386
2019-10-02 2019-09-27 264.078 236,777 -86 0.02% 62,527,533
2019-09-26 2019-09-24 262.913 236,863 +114 0.02% 62,274,449
2019-09-25 2019-09-23 262.913 236,749 +2,405 0.02% 62,244,477
2019-09-24 2019-09-20 268.037 234,344 +86 0.02% 62,812,762
2019-09-23 2019-09-19 268.037 234,258 -86 0.02% 62,789,711
2019-09-20 2019-09-18 271.530 234,344 -86 0.02% 63,631,347
2019-09-19 2019-09-17 270.831 234,430 +1,718 0.02% 63,490,921
2019-09-18 2019-09-16 273.626 232,712 +601 0.02% 63,675,941
2019-09-16 2019-09-12 276.420 232,111 +2,233 0.02% 64,160,120
2019-09-10 2019-09-06 290.392 229,878 -258 0.02% 66,754,814
2019-09-04 2019-09-02 276.653 230,136 -43 0.02% 63,667,783
2019-09-02 2019-08-29 282.242 230,179 +86 0.02% 64,966,137
2019-08-28 2019-08-26 291.996 230,093 +258 0.02% 67,186,132
2019-08-27 2019-08-23 298.379 229,835 +3,461 0.02% 68,577,997
2019-08-26 2019-08-22 297.434 226,374 -84 0.02% 67,331,216
2019-08-21 2019-08-19 298.852 226,458 -3,384 0.02% 67,677,454
2019-08-20 2019-08-16 289.631 229,842 -2,707 0.02% 66,569,417
2019-08-19 2019-08-15 281.356 232,549 -4,906 0.02% 65,429,065
2019-08-15 2019-08-13 276.627 237,455 +507 0.02% 65,686,550
2019-08-14 2019-08-12 283.484 236,948 +1,523 0.02% 67,170,952
2019-08-13 2019-08-09 286.321 235,425 -85 0.02% 67,407,155
2019-08-12 2019-08-08 291.759 235,510 -846 0.02% 68,712,189
2019-08-08 2019-08-06 289.395 236,356 +1,354 0.02% 68,400,192
2019-08-07 2019-08-05 292.941 235,002 +507 0.02% 68,841,787
2019-08-06 2019-08-02 302.871 234,495 +846 0.02% 71,021,852
2019-08-02 2019-07-31 313.984 233,649 +846 0.02% 73,362,019
2019-07-31 2019-07-29 313.275 232,803 +846 0.02% 72,931,261
2019-07-25 2019-07-23 316.112 231,957 -2,199 0.02% 73,324,340
2019-07-24 2019-07-22 315.166 234,156 +930 0.02% 73,798,021
2019-07-11 2019-07-09 319.895 233,226 +846 0.02% 74,607,766
2019-07-10 2019-07-08 324.151 232,380 -1,184 0.02% 75,326,099
2019-07-09 2019-07-05 329.116 233,564 -169 0.02% 76,869,563
2019-07-08 2019-07-04 328.643 233,733 +1,776 0.02% 76,814,659
2019-07-04 2019-07-02 331.007 231,957 -2,030 0.02% 76,779,414
2019-07-03 2019-06-28 326.042 233,987 +169 0.02% 76,289,588
2019-07-02 2019-06-27 327.461 233,818 -10,827 0.02% 76,566,181
2019-06-27 2019-06-25 321.786 244,645 -339 0.02% 78,723,382
2019-06-25 2019-06-21 327.224 244,984 +2,792 0.02% 80,164,684
2019-06-24 2019-06-20 328.879 242,192 +254 0.02% 79,651,911
2019-06-21 2019-06-19 328.406 241,938 -423 0.02% 79,453,971
2019-06-20 2019-06-18 320.368 242,361 +1,607 0.02% 77,644,609
2019-06-18 2019-06-14 307.837 240,754 +846 0.02% 74,112,894
2019-06-17 2019-06-13 310.201 239,908 +5,075 0.02% 74,419,687
2019-06-14 2019-06-12 306.418 234,833 -84 0.02% 71,957,058
2019-06-13 2019-06-11 313.038 234,917 -5,245 0.02% 73,537,981
2019-06-12 2019-06-10 304.999 240,162 -10,151 0.02% 73,249,266
2019-06-11 2019-06-06 296.251 250,313 -423 0.02% 74,155,565
2019-06-06 2019-06-04 289.158 250,736 +85 0.02% 72,502,407
2019-06-03 2019-05-30 297.434 250,651 -423 0.02% 74,552,010
2019-05-30 2019-05-28 300.980 251,074 +761 0.02% 75,568,259
2019-05-29 2019-05-27 294.596 250,313 +3,807 0.02% 73,741,288
2019-05-27 2019-05-23 291.286 246,506 -254 0.02% 71,803,808
2019-05-24 2019-05-22 295.069 246,760 -423 0.02% 72,811,272
2019-05-22 2019-05-20 286.321 247,183 +423 0.02% 70,773,719
2019-05-21 2019-05-17 289.158 246,760 +84 0.02% 71,352,713
2019-05-16 2019-05-14 292.232 246,676 +593 0.02% 72,086,617
2019-05-15 2019-05-10 297.906 246,083 +84 0.02% 73,309,698
2019-05-14 2019-05-09 293.178 245,999 +13,112 0.02% 72,121,425
2019-05-10 2019-05-08 308.546 232,887 +11,166 0.02% 71,856,330
2019-05-09 2019-05-07 313.511 221,721 +169 0.02% 69,511,975
2019-05-08 2019-05-06 314.457 221,552 +1,015 0.02% 69,668,521
2019-04-29 2019-04-25 319.658 220,537 -677 0.02% 70,496,479
2019-04-25 2019-04-23 327.461 221,214 +677 0.02% 72,438,868
2019-04-24 2019-04-18 327.697 220,537 +84 0.02% 72,269,320
2019-04-23 2019-04-17 328.643 220,453 -3 0.02% 72,450,283
2019-04-18 2019-04-16 328.643 220,456 -846 0.02% 72,451,269
2019-04-17 2019-04-15 324.387 221,302 +169 0.02% 71,787,483
2019-04-15 2019-04-11 327.461 221,133 +1,240 0.02% 72,412,344
2019-04-12 2019-04-10 332.189 219,893 -4,061 0.02% 73,046,095
2019-04-11 2019-04-09 333.844 223,954 -10,404 0.02% 74,765,767
2019-04-10 2019-04-08 337.391 234,358 -1,608 0.02% 79,070,235
2019-04-09 2019-04-04 331.007 235,966 -7,274 0.02% 78,106,421
2019-04-08 2019-04-03 331.953 243,240 +1,184 0.02% 80,744,207
2019-04-04 2019-04-02 329.352 242,056 -1,184 0.02% 79,721,643
2019-04-03 2019-04-01 328.170 243,240 +6,682 0.02% 79,824,046
2019-03-28 2019-03-26 314.220 236,558 +254 0.02% 74,331,328
2019-03-27 2019-03-25 313.747 236,304 -846 0.02% 74,139,776
2019-03-26 2019-03-22 322.495 237,150 -930 0.02% 76,479,805
2019-03-25 2019-03-21 321.550 238,080 -1,946 0.02% 76,554,565
2019-03-21 2019-03-19 329.116 240,026 -84 0.02% 78,996,308
2019-03-19 2019-03-15 324.860 240,110 -2,623 0.02% 78,002,093
2019-03-18 2019-03-14 322.023 242,733 -14,972 0.02% 78,165,517
2019-03-15 2019-03-13 325.569 257,705 +2,453 0.02% 83,900,792
2019-03-14 2019-03-12 327.933 255,252 -2,538 0.02% 83,705,672
2019-03-13 2019-03-11 325.457 257,790 +931 0.02% 83,899,520
2019-03-12 2019-03-08 318.761 256,859 +2,980 0.02% 81,876,679
2019-03-11 2019-03-07 324.739 253,879 +4,349 0.02% 82,444,527
2019-03-07 2019-03-05 331.913 249,530 +586 0.02% 82,822,344
2019-03-06 2019-03-04 333.826 248,944 -27,182 0.02% 83,104,084
2019-03-05 2019-03-01 329.283 276,126 +4,349 0.03% 90,923,580
2019-03-01 2019-02-27 320.435 271,777 -502 0.03% 87,086,890
2019-02-28 2019-02-26 322.826 272,279 -3,763 0.03% 87,898,851
2019-02-27 2019-02-25 327.370 276,042 -9,000 0.03% 90,367,839
2019-02-26 2019-02-22 319.000 285,042 +585 0.03% 90,928,488
2019-02-25 2019-02-21 315.652 284,457 +1,255 0.03% 89,789,559
2019-02-22 2019-02-20 310.870 283,202 -2,008 0.03% 88,038,970
2019-02-21 2019-02-19 307.761 285,210 -502 0.03% 87,776,564
2019-02-15 2019-02-13 309.435 285,712 -6,105 0.03% 88,409,318
2019-02-14 2019-02-12 301.305 291,817 -1,422 0.03% 87,925,818
2019-02-13 2019-02-11 289.109 293,239 -83 0.03% 84,778,029
2019-02-12 2019-02-08 287.913 293,322 -1,924 0.03% 84,451,313
2019-01-24 2019-01-22 288.152 295,246 -84 0.03% 85,075,861
2019-01-23 2019-01-21 290.544 295,330 -3,512 0.03% 85,806,290
2019-01-22 2019-01-18 286.239 298,842 +167 0.03% 85,540,359
2019-01-21 2019-01-17 284.805 298,675 -3,429 0.03% 85,064,023
2019-01-17 2019-01-15 283.370 302,104 -502 0.03% 85,607,164
2019-01-15 2019-01-11 280.979 302,606 -251 0.03% 85,025,792
2019-01-14 2019-01-10 279.783 302,857 -84 0.03% 84,734,205
2019-01-11 2019-01-09 281.935 302,941 -418 0.03% 85,409,689
2019-01-08 2019-01-04 271.413 303,359 +251 0.03% 82,335,671
2019-01-04 2019-01-02 265.435 303,108 -167 0.03% 80,455,486
2019-01-03 2018-12-31 270.935 303,275 -251 0.03% 82,167,827
2019-01-02 2018-12-27 269.261 303,526 -836 0.03% 81,727,756
2018-12-28 2018-12-24 272.131 304,362 -753 0.03% 82,826,245
2018-12-27 2018-12-20 272.131 305,115 -502 0.03% 83,031,160
2018-12-21 2018-12-19 276.674 305,617 -84 0.03% 84,556,335
2018-12-20 2018-12-18 274.522 305,701 +84 0.03% 83,921,653
2018-12-18 2018-12-14 277.631 305,617 -167 0.03% 84,848,665
2018-12-17 2018-12-13 280.022 305,784 -84 0.03% 85,626,252
2018-12-11 2018-12-07 273.805 305,868 +84 0.03% 83,748,071
2018-12-07 2018-12-05 281.935 305,784 -168 0.03% 86,211,231
2018-12-06 2018-12-04 286.718 305,952 -1,672 0.03% 87,721,846
2018-12-05 2018-12-03 280.979 307,624 -3,178 0.03% 86,435,742
2018-12-04 2018-11-30 272.609 310,802 -251 0.03% 84,727,412
2018-12-03 2018-11-29 272.848 311,053 -84 0.03% 84,870,219
2018-11-29 2018-11-27 272.848 311,137 +330 0.03% 84,893,138
2018-11-27 2018-11-23 270.218 310,807 -335 0.03% 83,985,540
2018-11-23 2018-11-21 269.022 311,142 +84 0.03% 83,704,045
2018-11-22 2018-11-20 268.065 311,058 -168 0.03% 83,383,913
2018-11-19 2018-11-15 273.805 311,226 +502 0.03% 85,215,116
2018-11-15 2018-11-13 268.783 310,724 -83 0.03% 83,517,290
2018-11-14 2018-11-12 266.392 310,807 +83 0.03% 82,796,364
2018-11-13 2018-11-09 264.718 310,724 +84 0.03% 82,254,128
2018-11-09 2018-11-07 268.305 310,640 -3,597 0.03% 83,346,145
2018-11-07 2018-11-05 264.239 314,237 -83 0.03% 83,033,794
2018-11-06 2018-11-02 271.652 314,320 -33,037 0.03% 85,385,796
2018-11-05 2018-11-01 255.392 347,357 +1,422 0.03% 88,712,045
2018-11-01 2018-10-30 244.631 345,935 +1,422 0.03% 84,626,313
2018-10-30 2018-10-26 249.652 344,513 -1,756 0.03% 86,008,504
2018-10-29 2018-10-25 251.805 346,269 -12,546 0.03% 87,192,126
2018-10-26 2018-10-24 252.283 358,815 +251 0.03% 90,522,874
2018-10-24 2018-10-22 258.261 358,564 +502 0.03% 92,603,142
2018-10-23 2018-10-19 249.892 358,062 -9,203 0.03% 89,476,669
2018-10-16 2018-10-12 240.326 367,265 +9,618 0.04% 88,263,448
2018-10-15 2018-10-11 235.185 357,647 +251 0.03% 84,113,215
2018-10-12 2018-10-10 249.652 357,396 +167 0.03% 89,224,777
2018-10-11 2018-10-09 251.805 357,229 +418 0.03% 89,951,904
2018-10-10 2018-10-08 251.805 356,811 +1,255 0.03% 89,846,650
2018-10-09 2018-10-05 255.631 355,556 -1,255 0.03% 90,891,025
2018-10-08 2018-10-04 256.348 356,811 -167 0.03% 91,467,815
2018-10-05 2018-10-03 259.935 356,978 -759 0.03% 92,791,091
2018-10-04 2018-10-02 261.370 357,737 +2,843 0.03% 93,501,657
2018-10-03 2018-09-28 267.826 354,894 +32,618 0.03% 95,049,965
2018-10-02 2018-09-27 270.457 322,276 -22,498 0.03% 87,161,732
2018-09-27 2018-09-24 267.826 344,774 +418 0.03% 92,339,563
2018-09-26 2018-09-21 273.805 344,356 -7,025 0.03% 94,286,263
2018-09-24 2018-09-20 269.022 351,381 +1,171 0.03% 94,529,221
2018-09-21 2018-09-19 268.305 350,210 -4,182 0.03% 93,962,959
2018-09-20 2018-09-18 263.522 354,392 +1,017 0.03% 93,390,089
2018-09-19 2018-09-17 260.413 353,375 -167 0.03% 92,023,550
2018-09-17 2018-09-13 260.652 353,542 +167 0.03% 92,151,582
2018-09-14 2018-09-12 250.609 353,375 +4,182 0.03% 88,558,935
2018-09-13 2018-09-11 252.522 349,193 -251 0.03% 88,178,911
2018-09-10 2018-09-06 259.935 349,444 -3,931 0.03% 90,832,740
2018-09-07 2018-09-05 262.805 353,375 +1,673 0.03% 92,868,578
2018-09-06 2018-09-04 268.544 351,702 +83 0.03% 94,447,372
2018-09-04 2018-08-31 267.109 351,619 +1,924 0.03% 93,920,585
2018-09-03 2018-08-30 272.848 349,695 +1,756 0.03% 95,413,615
2018-08-30 2018-08-28 275.239 347,939 -1,672 0.03% 95,766,523
2018-08-29 2018-08-27 270.218 349,611 -169 0.03% 94,471,066
2018-08-28 2018-08-24 264.718 349,780 +16,894 0.03% 92,592,941
2018-08-27 2018-08-23 265.913 332,886 +837 0.03% 88,518,817
2018-08-23 2018-08-21 264.718 332,049 +501 0.03% 87,899,232
2018-08-21 2018-08-17 267.381 331,548 +5,543 0.03% 88,649,614
2018-08-20 2018-08-16 265.922 326,005 +82 0.03% 86,692,062
2018-08-17 2018-08-15 267.867 325,923 +1,810 0.03% 87,304,043
2018-08-16 2018-08-14 272.485 324,113 +83 0.03% 88,316,086
2018-08-15 2018-08-13 276.618 324,030 +82 0.03% 89,632,443
2018-08-10 2018-08-08 278.319 323,948 +165 0.03% 90,160,963
2018-08-09 2018-08-07 275.645 323,783 -659 0.03% 89,249,306
2018-08-06 2018-08-02 272.485 324,442 +659 0.03% 88,405,734
2018-08-03 2018-08-01 278.562 323,783 -412 0.03% 90,193,743
2018-07-30 2018-07-26 288.528 324,195 -2,304 0.03% 93,539,443
2018-07-27 2018-07-25 290.473 326,499 +2,469 0.03% 94,839,119
2018-07-25 2018-07-23 284.396 324,030 -83 0.03% 92,152,863
2018-07-23 2018-07-19 282.451 324,113 -493 0.03% 91,546,202
2018-07-20 2018-07-18 283.667 324,606 -247 0.03% 92,079,966
2018-07-18 2018-07-16 284.153 324,853 -6,912 0.03% 92,307,958
2018-07-17 2018-07-13 284.639 331,765 -13,740 0.03% 94,433,310
2018-07-16 2018-07-12 283.667 345,505 -1,646 0.03% 98,008,320
2018-07-13 2018-07-11 281.722 347,151 +658 0.03% 97,800,169
2018-07-11 2018-07-09 283.181 346,493 +741 0.03% 98,120,136
2018-07-10 2018-07-06 278.076 345,752 +1,234 0.03% 96,145,392
2018-07-09 2018-07-05 276.375 344,518 -411 0.03% 95,216,044
2018-07-06 2018-07-04 279.048 344,929 +1,152 0.03% 96,251,908
2018-07-05 2018-07-03 283.424 343,777 -83 0.03% 97,434,580
2018-07-04 2018-06-29 286.827 343,860 +83 0.03% 98,628,270
2018-07-03 2018-06-28 282.451 343,777 +493 0.03% 97,100,328
2018-06-29 2018-06-27 280.021 343,284 +247 0.03% 96,126,646
2018-06-27 2018-06-25 290.716 343,037 +165 0.03% 99,726,343
2018-06-25 2018-06-21 296.550 342,872 +987 0.03% 101,678,610
2018-06-22 2018-06-20 301.654 341,885 -411 0.03% 103,131,083
2018-06-21 2018-06-19 301.168 342,296 -2,633 0.03% 103,088,657
2018-06-20 2018-06-15 310.405 344,929 -247 0.03% 107,067,671
2018-06-19 2018-06-14 310.648 345,176 +494 0.03% 107,228,244
2018-06-15 2018-06-13 313.079 344,682 +329 0.03% 107,912,615
2018-06-12 2018-06-08 315.996 344,353 -823 0.03% 108,814,050
2018-06-11 2018-06-07 320.128 345,176 -329 0.03% 110,500,468
2018-06-07 2018-06-05 313.565 345,505 -579 0.03% 108,338,245
2018-06-06 2018-06-04 313.322 346,084 +1,152 0.03% 108,435,676
2018-06-05 2018-06-01 308.460 344,932 +1,234 0.03% 106,397,852
2018-06-04 2018-05-31 308.460 343,698 +823 0.03% 106,017,212
2018-06-01 2018-05-30 306.759 342,875 +909 0.03% 105,179,942
2018-05-31 2018-05-29 313.079 341,966 +1,070 0.03% 107,062,293
2018-05-30 2018-05-28 316.239 340,896 +82 0.03% 107,804,516
2018-05-29 2018-05-25 315.996 340,814 +9,133 0.03% 107,695,741
2018-05-28 2018-05-24 316.482 331,681 -164 0.03% 104,970,999
2018-05-25 2018-05-23 315.266 331,845 +905 0.03% 104,619,588
2018-05-24 2018-05-21 318.913 330,940 +164 0.03% 105,540,913
2018-05-23 2018-05-18 315.266 330,776 +247 0.03% 104,282,568
2018-05-21 2018-05-17 314.780 330,529 +741 0.03% 104,044,011
2018-05-18 2018-05-16 316.239 329,788 +740 0.03% 104,291,736
2018-05-17 2018-05-15 317.454 329,048 +2,222 0.03% 104,457,634
2018-05-16 2018-05-14 322.802 326,826 +3,702 0.03% 105,499,991
2018-05-15 2018-05-11 318.426 323,124 +906 0.03% 102,891,207
2018-05-14 2018-05-10 313.808 322,218 -83 0.03% 101,114,582
2018-05-11 2018-05-09 312.350 322,301 +165 0.03% 100,670,571
2018-05-09 2018-05-07 306.273 322,136 -3,621 0.03% 98,661,464
2018-05-03 2018-04-30 312.593 325,757 -1,645 0.03% 101,829,234
2018-05-02 2018-04-27 306.759 327,402 +2,057 0.03% 100,433,462
2018-04-30 2018-04-26 312.207 325,345 +8,146 0.03% 101,574,839
2018-04-27 2018-04-25 318.352 317,199 +3,559 0.03% 100,981,045
2018-04-25 2018-04-23 318.107 313,640 +1,139 0.03% 99,770,927
2018-04-24 2018-04-20 319.827 312,501 +162 0.03% 99,946,362
2018-04-13 2018-04-11 325.236 312,339 -1,789 0.03% 101,583,774
2018-04-12 2018-04-10 320.565 314,128 -16,597 0.03% 100,698,390
2018-04-11 2018-04-09 313.927 330,725 -407 0.03% 103,823,629
2018-04-10 2018-04-06 308.027 331,132 +163 0.03% 101,997,730
2018-04-09 2018-04-04 306.061 330,969 -570 0.03% 101,296,620
2018-04-06 2018-04-03 310.732 331,539 +814 0.03% 103,019,629
2018-04-04 2018-03-29 313.682 330,725 +895 0.03% 103,742,327
2018-04-03 2018-03-28 313.682 329,830 +81 0.03% 103,461,582
2018-03-28 2018-03-26 319.827 329,749 +732 0.03% 105,462,744
2018-03-27 2018-03-23 315.648 329,017 +570 0.03% 103,853,622
2018-03-26 2018-03-22 324.498 328,447 +1,546 0.03% 106,580,442
2018-03-23 2018-03-21 330.890 326,901 +10,006 0.03% 108,168,198
2018-03-21 2018-03-19 340.477 316,895 +163 0.03% 107,895,528
2018-03-15 2018-03-13 357.685 316,732 +82 0.03% 113,290,429
2018-03-14 2018-03-12 359.160 316,650 -2,360 0.03% 113,728,155
2018-03-09 2018-03-07 341.706 319,010 +25,139 0.03% 109,007,752
2018-03-08 2018-03-06 347.852 293,871 +17,492 0.03% 102,223,667
2018-03-07 2018-03-05 340.723 276,379 -81 0.03% 94,168,696
2018-03-06 2018-03-02 351.294 276,460 +1,139 0.03% 97,118,690
2018-03-05 2018-03-01 358.423 275,321 -163 0.03% 98,681,365
2018-03-02 2018-02-28 349.081 275,484 +1,790 0.03% 96,166,323
2018-02-28 2018-02-26 363.585 273,694 -163 0.03% 99,511,148
2018-02-27 2018-02-23 351.294 273,857 -1,871 0.03% 96,204,272
2018-02-23 2018-02-21 348.098 275,728 +813 0.03% 95,980,367
2018-02-22 2018-02-20 341.461 274,915 +163 0.03% 93,872,626
2018-02-21 2018-02-15 344.165 274,752 -488 0.03% 94,559,939
2018-02-14 2018-02-12 317.123 275,240 -81 0.03% 87,284,985
2018-02-13 2018-02-09 317.369 275,321 +2,196 0.03% 87,378,355
2018-02-09 2018-02-07 329.169 273,125 +3,987 0.03% 89,904,269
2018-02-08 2018-02-06 327.940 269,138 +5,532 0.03% 88,261,059
2018-02-07 2018-02-05 351.785 263,606 +8,054 0.03% 92,732,765
2018-02-06 2018-02-02 355.227 255,552 +82 0.03% 90,779,004
2018-02-05 2018-02-01 357.440 255,470 -82 0.03% 91,315,100
2018-02-02 2018-01-31 364.323 255,552 +1,139 0.03% 93,103,450
2018-02-01 2018-01-30 353.998 254,413 +651 0.03% 90,061,687
2018-01-31 2018-01-29 359.160 253,762 +4,556 0.03% 91,141,273
2018-01-30 2018-01-26 365.552 249,206 +569 0.02% 91,097,770
2018-01-29 2018-01-25 360.144 248,637 -3,417 0.02% 89,545,067
2018-01-26 2018-01-24 370.469 252,054 +326 0.02% 93,378,121
2018-01-25 2018-01-23 372.927 251,728 +16,108 0.02% 93,876,176
2018-01-24 2018-01-22 369.977 235,620 -8,623 0.02% 87,173,992
2018-01-23 2018-01-19 362.356 244,243 +10,576 0.02% 88,502,980
2018-01-22 2018-01-18 365.798 233,667 -6,427 0.02% 85,474,899
2018-01-19 2018-01-17 363.340 240,094 +7,322 0.02% 87,235,655
2018-01-18 2018-01-16 354.490 232,772 -12,366 0.02% 82,515,262
2018-01-17 2018-01-15 334.823 245,138 +7,241 0.02% 82,077,861
2018-01-16 2018-01-12 337.773 237,897 +4,393 0.02% 80,355,199
2018-01-15 2018-01-11 329.906 233,504 +1,464 0.02% 77,034,475
2018-01-12 2018-01-10 334.086 232,040 -569 0.02% 77,521,220
2018-01-11 2018-01-09 330.644 232,609 -4,231 0.02% 76,910,756
2018-01-10 2018-01-08 322.040 236,840 -4,719 0.02% 76,271,912
2018-01-09 2018-01-05 311.223 241,559 +4,068 0.02% 75,178,770
2018-01-08 2018-01-04 312.944 237,491 -2,196 0.02% 74,321,394
2018-01-05 2018-01-03 306.307 239,687 -244 0.02% 73,417,705
2018-01-04 2018-01-02 307.536 239,931 -163 0.02% 73,787,358
2018-01-02 2017-12-28 294.998 240,094 -81 0.02% 70,827,325
2017-12-29 2017-12-27 290.819 240,175 +81 0.02% 69,847,494
2017-12-27 2017-12-21 289.836 240,094 +407 0.02% 69,587,846
2017-12-21 2017-12-19 286.640 239,687 +81 0.02% 68,703,888
2017-12-20 2017-12-18 290.082 239,606 -6,915 0.02% 69,505,309
2017-12-19 2017-12-15 278.282 246,521 +6,508 0.02% 68,602,293
2017-12-15 2017-12-13 281.969 240,013 +163 0.02% 67,676,278
2017-12-14 2017-12-12 280.494 239,850 +1,220 0.02% 67,276,541
2017-12-13 2017-12-11 284.428 238,630 -2,847 0.02% 67,872,944
2017-12-11 2017-12-07 274.594 241,477 -82 0.02% 66,308,199
2017-12-08 2017-12-06 270.415 241,559 +3,499 0.02% 65,321,206
2017-12-07 2017-12-05 281.232 238,060 -163 0.02% 66,950,024
2017-12-06 2017-12-04 288.853 238,223 +81 0.02% 68,811,312
2017-12-05 2017-12-01 289.590 238,142 -732 0.02% 68,963,544
2017-12-01 2017-11-29 294.998 238,874 -813 0.02% 70,467,427
2017-11-30 2017-11-28 295.982 239,687 +3,498 0.02% 70,942,951
2017-11-29 2017-11-27 295.982 236,189 +1,627 0.02% 69,907,607
2017-11-28 2017-11-24 303.602 234,562 -163 0.02% 71,213,593
2017-11-27 2017-11-23 304.832 234,725 -3,498 0.02% 71,551,595
2017-11-24 2017-11-22 312.452 238,223 +488 0.02% 74,433,343
2017-11-23 2017-11-21 300.898 237,735 -813 0.02% 71,534,052
2017-11-21 2017-11-17 287.378 238,548 -82 0.02% 68,553,333
2017-11-15 2017-11-13 289.344 238,630 -162 0.02% 69,046,201
2017-11-10 2017-11-08 279.019 238,792 -1,139 0.02% 66,627,562
2017-11-09 2017-11-07 280.740 239,931 -651 0.02% 67,358,243
2017-11-08 2017-11-06 275.332 240,582 +3,254 0.02% 66,239,865
2017-11-07 2017-11-03 275.578 237,328 -3,254 0.02% 65,402,278
2017-11-06 2017-11-02 275.086 240,582 -163 0.02% 66,180,722
2017-11-03 2017-11-01 271.890 240,745 -488 0.02% 65,456,185
2017-10-31 2017-10-27 269.432 241,233 -2,604 0.02% 64,995,839
2017-10-30 2017-10-26 268.203 243,837 +1,221 0.02% 65,397,725
2017-10-27 2017-10-25 270.415 242,616 +2,766 0.02% 65,607,035
2017-10-24 2017-10-20 270.661 239,850 +681 0.02% 64,918,029
2017-10-23 2017-10-19 267.465 239,169 +9,193 0.02% 63,969,369
2017-10-19 2017-10-17 272.873 229,976 +8,217 0.02% 62,754,342
2017-10-18 2017-10-16 277.298 221,759 -1,220 0.02% 61,493,419
2017-10-11 2017-10-09 271.153 222,979 -488 0.02% 60,461,339
2017-10-10 2017-10-06 266.973 223,467 +244 0.02% 59,659,761
2017-10-09 2017-10-04 264.761 223,223 +8,868 0.02% 59,100,741
2017-09-28 2017-09-26 259.844 214,355 +2,684 0.02% 55,698,935
2017-09-27 2017-09-25 259.599 211,671 -4 0.02% 54,949,477
2017-09-25 2017-09-21 269.432 211,675 +488 0.02% 57,031,974
2017-09-22 2017-09-20 269.186 211,187 -20,339 0.02% 56,848,575
2017-09-21 2017-09-19 265.990 231,526 +877 0.02% 61,583,634
2017-09-20 2017-09-18 268.203 230,649 +1,952 0.02% 61,860,669
2017-09-14 2017-09-12 261.565 228,697 +1,709 0.02% 59,819,170
2017-09-07 2017-09-05 260.582 226,988 +14,644 0.02% 59,148,951
2017-09-05 2017-09-01 264.269 212,344 +162 0.02% 56,116,005
2017-09-04 2017-08-31 262.548 212,182 +1,790 0.02% 55,708,065
2017-09-01 2017-08-30 262.303 210,392 +82 0.02% 55,186,382
2017-08-31 2017-08-29 259.599 210,310 -741 0.02% 54,596,164
2017-08-28 2017-08-24 255.174 211,051 +82 0.02% 53,854,631
2017-08-22 2017-08-18 260.817 210,969 +2,576 0.02% 55,024,328
2017-08-21 2017-08-17 263.306 208,393 +1,286 0.02% 54,871,094
2017-08-18 2017-08-16 265.297 207,107 +4,259 0.02% 54,944,826
2017-08-16 2017-08-14 264.052 202,848 +161 0.02% 53,562,512
2017-08-15 2017-08-11 262.808 202,687 -3,054 0.02% 53,267,785
2017-08-14 2017-08-10 271.270 205,741 +80 0.02% 55,811,304
2017-08-09 2017-08-07 283.216 205,661 +402 0.02% 58,246,392
2017-08-08 2017-08-04 283.216 205,259 +482 0.02% 58,132,539
2017-08-04 2017-08-02 285.953 204,777 +81 0.02% 58,556,624
2017-08-01 2017-07-28 274.505 204,696 +402 0.02% 56,190,085
2017-07-31 2017-07-27 278.238 204,294 +3,455 0.02% 56,842,378
2017-07-24 2017-07-20 275.501 200,839 -663 0.02% 55,331,251
2017-07-20 2017-07-18 263.057 201,502 +241 0.02% 53,006,505
2017-07-19 2017-07-17 263.555 201,261 -401 0.02% 53,043,284
2017-07-18 2017-07-14 261.066 201,662 -4 0.02% 52,647,091
2017-07-17 2017-07-13 259.822 201,666 -1,286 0.02% 52,397,191
2017-07-14 2017-07-12 252.356 202,952 -402 0.02% 51,216,054
2017-07-13 2017-07-11 251.858 203,354 -1,607 0.02% 51,216,283
2017-07-10 2017-07-06 248.249 204,961 +20,090 0.02% 50,881,389
2017-07-07 2017-07-05 248.249 184,871 +161 0.02% 45,894,064
2017-07-05 2017-07-03 252.356 184,710 -241 0.02% 46,612,585
2017-07-03 2017-06-29 252.853 184,951 -24,438 0.02% 46,765,460
2017-06-22 2017-06-20 250.116 209,389 -2,009 0.02% 52,371,468
2017-06-21 2017-06-19 252.604 211,398 -4,018 0.02% 53,400,059
2017-06-19 2017-06-15 246.383 215,416 +66,862 0.02% 53,074,752
2017-06-15 2017-06-13 250.116 148,554 -2,170 0.02% 37,155,682
2017-06-14 2017-06-12 248.498 150,724 -160 0.02% 37,454,612
2017-06-12 2017-06-08 255.840 150,884 -4,019 0.02% 38,602,117
2017-06-07 2017-06-05 253.600 154,903 -160 0.02% 39,283,379
2017-06-06 2017-06-02 255.093 155,063 -161 0.02% 39,555,499
2017-06-05 2017-06-01 244.889 155,224 +1,607 0.02% 38,012,706
2017-06-02 2017-05-31 244.765 153,617 +580 0.02% 37,600,054
2017-06-01 2017-05-29 245.387 153,037 +242 0.02% 37,553,306
2017-05-29 2017-05-25 244.267 152,795 -7,876 0.02% 37,322,804
2017-05-25 2017-05-23 242.898 160,671 +80 0.02% 39,026,727
2017-05-17 2017-05-15 245.263 160,591 +81 0.02% 39,386,977
2017-05-12 2017-05-10 241.654 160,510 -4,179 0.02% 38,787,889
2017-05-11 2017-05-09 241.903 164,689 +80 0.02% 39,838,748
2017-05-09 2017-05-05 235.557 164,609 -80 0.02% 38,774,751
2017-05-04 2017-04-28 238.419 164,689 +30,866 0.02% 39,264,939
2017-05-02 2017-04-27 244.095 133,823 -8,036 0.01% 32,665,532
2017-04-28 2017-04-26 243.592 141,859 -6,461 0.01% 34,555,720
2017-04-27 2017-04-25 241.454 148,320 +17,812 0.02% 35,812,479
2017-04-26 2017-04-24 239.945 130,508 -7,951 0.01% 31,314,749
2017-04-25 2017-04-21 239.945 138,459 +7,792 0.01% 33,222,553
2017-04-21 2017-04-19 239.945 130,667 -31,807 0.01% 31,352,901
2017-04-11 2017-04-07 246.359 162,474 -79 0.02% 40,026,881
2017-03-31 2017-03-29 244.724 162,553 +159 0.02% 39,780,594
2017-03-29 2017-03-27 245.227 162,394 -955 0.02% 39,823,372
2017-03-28 2017-03-24 246.987 163,349 -238 0.02% 40,345,156
2017-03-27 2017-03-23 246.987 163,587 +31,807 0.02% 40,403,939
2017-03-22 2017-03-20 252.018 131,780 -398 0.01% 33,210,901
2017-03-20 2017-03-16 248.245 132,178 -397 0.01% 32,812,533
2017-03-17 2017-03-15 244.850 132,575 +238 0.01% 32,460,935
2017-03-15 2017-03-13 241.203 132,337 -1,669 0.01% 31,920,032
2017-03-03 2017-03-01 243.341 134,006 +79 0.01% 32,609,088
2017-03-02 2017-02-28 242.334 133,927 -2,067 0.01% 32,455,125
2017-03-01 2017-02-27 245.730 135,994 +159 0.01% 33,417,791
2017-02-27 2017-02-23 252.018 135,835 -796 0.01% 34,232,833
2017-02-24 2017-02-22 251.515 136,631 +159 0.01% 34,364,710
2017-02-23 2017-02-21 250.257 136,472 -159 0.01% 34,153,095
2017-02-20 2017-02-16 254.533 136,631 -3,975 0.01% 34,777,086
2017-02-17 2017-02-15 254.030 140,606 -160 0.01% 35,718,126
2017-02-16 2017-02-14 248.748 140,766 +2,227 0.01% 35,015,271
2017-02-13 2017-02-09 245.856 138,539 +239 0.01% 34,060,596
2017-02-08 2017-02-06 235.418 138,300 +318 0.01% 32,558,281
2017-01-20 2017-01-18 236.298 137,982 -398 0.01% 32,604,883
2017-01-19 2017-01-17 233.783 138,380 -79 0.01% 32,350,884
2017-01-18 2017-01-16 232.651 138,459 -478 0.01% 32,212,643
2017-01-17 2017-01-13 234.537 138,937 -2,385 0.01% 32,585,935
2017-01-16 2017-01-12 234.663 141,322 +79 0.01% 33,163,079
2017-01-13 2017-01-11 236.801 141,243 -3,976 0.01% 33,446,501
2017-01-12 2017-01-10 235.795 145,219 +80 0.01% 34,241,923
2017-01-10 2017-01-06 233.154 145,139 +159 0.01% 33,839,761
2017-01-06 2017-01-04 229.633 144,980 +2,386 0.01% 33,292,185
2017-01-03 2016-12-29 227.495 142,594 +477 0.01% 32,439,433
2016-12-29 2016-12-23 226.238 142,117 -8,440 0.01% 32,152,195
2016-12-28 2016-12-22 227.621 150,557 -398 0.02% 34,269,910
2016-12-23 2016-12-21 229.004 150,955 +80 0.02% 34,569,324
2016-12-22 2016-12-20 229.004 150,875 +159 0.02% 34,551,004
2016-12-21 2016-12-19 229.633 150,716 +3,816 0.02% 34,609,360
2016-12-19 2016-12-15 235.041 146,900 -79 0.02% 34,527,452
2016-12-16 2016-12-14 238.939 146,979 +79 0.02% 35,119,015
2016-12-15 2016-12-13 238.436 146,900 -12,802 0.02% 35,026,244
2016-12-12 2016-12-08 245.227 159,702 -79 0.02% 39,163,221
2016-12-08 2016-12-06 246.987 159,781 +79 0.02% 39,463,905
2016-12-05 2016-12-01 256.797 159,702 -79 0.02% 41,010,922
2016-11-30 2016-11-28 257.551 159,781 -557 0.02% 41,151,770
2016-11-28 2016-11-24 256.294 160,338 -159 0.02% 41,093,590
2016-11-25 2016-11-23 256.042 160,497 +159 0.02% 41,093,973
2016-11-18 2016-11-16 255.790 160,338 -159 0.02% 41,012,935
2016-11-17 2016-11-15 255.790 160,497 -80 0.02% 41,053,605
2016-11-16 2016-11-14 256.797 160,577 -159 0.02% 41,235,619
2016-11-15 2016-11-11 259.312 160,736 -3,821 0.02% 41,680,724
2016-11-14 2016-11-10 257.551 164,557 +159 0.02% 42,381,834
2016-11-11 2016-11-09 254.533 164,398 +4,135 0.02% 41,844,702
2016-11-09 2016-11-07 254.784 160,263 -647 0.02% 40,832,516
2016-11-08 2016-11-04 251.137 160,910 -238 0.02% 40,410,529
2016-11-07 2016-11-03 251.766 161,148 +79 0.02% 40,571,628
2016-11-04 2016-11-02 255.287 161,069 +159 0.02% 41,118,895
2016-11-03 2016-11-01 259.060 160,910 +80 0.02% 41,685,373
2016-10-26 2016-10-24 261.575 160,830 -1,034 0.02% 42,069,159
2016-10-11 2016-10-06 261.827 161,864 +79 0.02% 42,380,339
2016-10-07 2016-10-05 260.821 161,785 -795 0.02% 42,196,890
2016-10-03 2016-09-29 260.066 162,580 -795 0.02% 42,281,569
2016-09-30 2016-09-28 259.563 163,375 +239 0.02% 42,406,139
2016-09-28 2016-09-26 255.287 163,136 +477 0.02% 41,646,574
2016-09-23 2016-09-21 261.575 162,659 +929 0.02% 42,547,581
2016-09-22 2016-09-20 260.569 161,730 +238 0.02% 42,141,867
2016-09-15 2016-09-13 249.000 161,492 +318 0.02% 40,211,441
2016-09-14 2016-09-12 252.772 161,174 -954 0.02% 40,740,324
2016-09-09 2016-09-07 249.000 162,128 +79 0.02% 40,369,805
2016-09-08 2016-09-06 249.125 162,049 +2,147 0.02% 40,370,513
2016-09-07 2016-09-05 244.472 159,902 -556 0.02% 39,091,613
2016-09-06 2016-09-02 239.945 160,458 +79 0.02% 38,501,104
2016-09-05 2016-09-01 239.191 160,379 -159 0.02% 38,361,135
2016-09-02 2016-08-31 238.562 160,538 -159 0.02% 38,298,222
2016-09-01 2016-08-30 239.065 160,697 -159 0.02% 38,416,989
2016-08-31 2016-08-29 236.424 160,856 +80 0.02% 38,030,195
2016-08-25 2016-08-23 238.562 160,776 -1,909 0.02% 38,355,000
2016-08-24 2016-08-22 243.889 162,685 +716 0.02% 39,677,005
2016-08-23 2016-08-19 243.252 161,969 +1,631 0.02% 39,399,349
2016-08-22 2016-08-18 243.761 160,338 -707 0.02% 39,084,199
2016-08-19 2016-08-17 243.252 161,045 -786 0.02% 39,174,583
2016-08-18 2016-08-16 255.211 161,831 +236 0.02% 41,301,127
2016-08-17 2016-08-15 254.703 161,595 -8,253 0.02% 41,158,662
2016-08-16 2016-08-12 250.759 169,848 -236 0.02% 42,590,851
2016-08-15 2016-08-11 251.522 170,084 -416 0.02% 42,779,862
2016-08-12 2016-08-10 244.397 170,500 +79 0.02% 41,669,760
2016-08-11 2016-08-09 246.815 170,421 -236 0.02% 42,062,404
2016-08-10 2016-08-08 247.960 170,657 +1,257 0.02% 42,316,058
2016-08-09 2016-08-05 245.034 169,400 -78 0.02% 41,508,682
2016-08-05 2016-08-03 241.980 169,478 -157 0.02% 41,010,314
2016-08-04 2016-08-01 244.652 169,635 +393 0.02% 41,501,520
2016-08-03 2016-07-29 243.634 169,242 -79 0.02% 41,233,118
2016-08-01 2016-07-28 244.397 169,321 -236 0.02% 41,381,616
2016-07-28 2016-07-26 246.433 169,557 +79 0.02% 41,784,441
2016-07-26 2016-07-22 244.779 169,478 +3,301 0.02% 41,484,671
2016-07-25 2016-07-21 243.634 166,177 -236 0.02% 40,486,380
2016-07-21 2016-07-19 241.090 166,413 +1,965 0.02% 40,120,443
2016-07-19 2016-07-15 241.471 164,448 -157 0.02% 39,709,467
2016-07-15 2016-07-13 239.436 164,605 +786 0.02% 39,412,311
2016-07-14 2016-07-12 237.655 163,819 +75 0.02% 38,932,330
2016-07-12 2016-07-08 233.583 163,744 -157 0.02% 38,247,876
2016-07-11 2016-07-07 234.474 163,901 -79 0.02% 38,430,514
2016-07-08 2016-07-06 233.456 163,980 -2,515 0.02% 38,282,140
2016-07-07 2016-07-05 235.237 166,495 +78 0.02% 39,165,832
2016-07-06 2016-07-04 238.672 166,417 +79 0.02% 39,719,135
2016-07-05 2016-06-30 238.672 166,338 -79 0.02% 39,700,279
2016-07-04 2016-06-29 237.146 166,417 -628 0.02% 39,465,068
2016-06-30 2016-06-28 234.474 167,045 -865 0.02% 39,167,700
2016-06-29 2016-06-27 234.601 167,910 -314 0.02% 39,391,882
2016-06-28 2016-06-24 232.438 168,224 +5,030 0.02% 39,101,711
2016-06-15 2016-06-13 233.329 163,194 +79 0.02% 38,077,881
2016-06-14 2016-06-10 237.782 163,115 -393 0.02% 38,785,773
2016-06-07 2016-06-03 241.726 163,508 +7,860 0.02% 39,524,088
2016-06-02 2016-05-31 236.637 155,648 +596 0.02% 36,832,037
2016-06-01 2016-05-30 232.947 155,052 -78 0.02% 36,118,938
2016-05-31 2016-05-27 231.929 155,130 -629 0.02% 35,979,218
2016-05-30 2016-05-26 226.968 155,759 -393 0.02% 35,352,266
2016-05-27 2016-05-25 227.349 156,152 -157 0.02% 35,501,063
2016-05-26 2016-05-24 224.423 156,309 +707 0.02% 35,079,373
2016-05-24 2016-05-20 226.586 155,602 +157 0.02% 35,257,243
2016-05-23 2016-05-19 226.077 155,445 +786 0.02% 35,142,564
2016-05-19 2016-05-17 232.693 154,659 +158 0.02% 35,988,037
2016-05-18 2016-05-16 228.622 154,501 +78 0.02% 35,322,272
2016-05-17 2016-05-13 228.367 154,423 -157 0.02% 35,265,146
2016-05-16 2016-05-12 231.039 154,580 -393 0.02% 35,713,992
2016-05-12 2016-05-10 236.382 154,973 +157 0.02% 36,632,875
2016-05-10 2016-05-06 235.237 154,816 -157 0.02% 36,418,496
2016-05-09 2016-05-05 239.690 154,973 -629 0.02% 37,145,499
2016-05-06 2016-05-04 238.545 155,602 -1,729 0.02% 37,118,097
2016-05-04 2016-04-29 253.446 157,331 +236 0.02% 39,874,966
2016-05-03 2016-04-28 255.899 157,095 -1,189 0.02% 40,200,526
2016-04-29 2016-04-27 257.191 158,284 +465 0.02% 40,709,154
2016-04-28 2016-04-26 258.740 157,819 -387 0.02% 40,834,075
2016-04-27 2016-04-25 257.836 158,206 +619 0.02% 40,791,224
2016-04-26 2016-04-22 263.388 157,587 +930 0.02% 41,506,516
2016-04-25 2016-04-21 259.515 156,657 +155 0.02% 40,654,777
2016-04-22 2016-04-20 253.059 156,502 -930 0.02% 39,604,240
2016-04-21 2016-04-19 253.059 157,432 +775 0.02% 39,839,585
2016-04-20 2016-04-18 248.798 156,657 -78 0.02% 38,975,998
2016-04-19 2016-04-15 248.927 156,735 +78 0.02% 39,015,640
2016-04-18 2016-04-14 250.348 156,657 -3,873 0.02% 39,218,713
2016-04-15 2016-04-13 250.089 160,530 +232 0.02% 40,146,857
2016-04-14 2016-04-12 242.730 160,298 +78 0.02% 38,909,144
2016-04-13 2016-04-11 241.697 160,220 -232 0.02% 38,724,721
2016-04-11 2016-04-07 239.115 160,452 -15,413 0.02% 38,366,470
2016-04-08 2016-04-06 235.758 175,865 +697 0.02% 41,461,586
2016-04-07 2016-04-05 234.854 175,168 -14,716 0.02% 41,138,949
2016-04-05 2016-03-31 241.181 189,884 -465 0.02% 45,796,360
2016-04-01 2016-03-30 240.535 190,349 +8,132 0.02% 45,785,628
2016-03-31 2016-03-29 234.854 182,217 +543 0.02% 42,794,437
2016-03-30 2016-03-24 235.242 181,674 -543 0.02% 42,737,279
2016-03-29 2016-03-23 238.082 182,217 -14,870 0.02% 43,382,595
2016-03-24 2016-03-22 240.406 197,087 +387 0.02% 47,380,908
2016-03-22 2016-03-18 226.720 196,700 +542 0.02% 44,595,865
2016-03-21 2016-03-17 226.204 196,158 -155 0.02% 44,371,678
2016-03-18 2016-03-16 224.396 196,313 -1,471 0.02% 44,051,891
2016-03-17 2016-03-15 225.042 197,784 -78 0.02% 44,509,659
2016-03-16 2016-03-14 226.591 197,862 +15,026 0.02% 44,833,768
2016-03-15 2016-03-11 223.105 182,836 +542 0.02% 40,791,640
2016-03-11 2016-03-09 221.685 182,294 -155 0.02% 40,411,818
2016-03-10 2016-03-08 222.330 182,449 -155 0.02% 40,563,961
2016-03-09 2016-03-07 223.492 182,604 +1,007 0.02% 40,810,609
2016-03-08 2016-03-04 225.946 181,597 -3,950 0.02% 41,031,032
2016-03-07 2016-03-03 223.751 185,547 -232 0.02% 41,516,260
2016-03-04 2016-03-02 225.946 185,779 +464 0.02% 41,975,936
2016-03-03 2016-03-01 218.328 185,315 -464 0.02% 40,459,443
2016-03-02 2016-02-29 218.070 185,779 -78 0.02% 40,512,775
2016-03-01 2016-02-26 223.751 185,857 +542 0.02% 41,585,623
2016-02-25 2016-02-23 223.751 185,315 -3,640 0.02% 41,464,350
2016-02-24 2016-02-22 224.267 188,955 -232 0.02% 42,376,387
2016-02-23 2016-02-19 221.039 189,187 +155 0.02% 41,817,761
2016-02-22 2016-02-18 220.781 189,032 +232 0.02% 41,734,687
2016-02-18 2016-02-16 218.199 188,800 +310 0.02% 41,195,940
2016-02-17 2016-02-15 216.262 188,490 +387 0.02% 40,763,254
2016-02-16 2016-02-12 210.452 188,103 +310 0.02% 39,586,677
2016-02-12 2016-02-05 215.617 187,793 -387 0.02% 40,491,288
2016-02-11 2016-02-04 213.680 188,180 -2,169 0.02% 40,210,288
2016-02-03 2016-02-01 217.037 190,349 -11,723 0.02% 41,312,743
2016-02-02 2016-01-29 219.877 202,072 -542 0.02% 44,431,043
2016-02-01 2016-01-28 209.419 202,614 +4,414 0.02% 42,431,269
2016-01-27 2016-01-25 218.070 198,200 +4,415 0.02% 43,221,419
2016-01-26 2016-01-22 214.455 193,785 +4,028 0.02% 41,558,083
2016-01-25 2016-01-21 209.807 189,757 -852 0.02% 39,812,266
2016-01-22 2016-01-20 217.037 190,609 +387 0.02% 41,369,173
2016-01-21 2016-01-19 228.657 190,222 -1,162 0.02% 43,495,570
2016-01-20 2016-01-18 222.718 191,384 -852 0.02% 42,624,613
2016-01-19 2016-01-15 226.462 192,236 +1,936 0.02% 43,534,146
2016-01-18 2016-01-14 232.143 190,300 +8,830 0.02% 44,176,794
2016-01-15 2016-01-13 232.143 181,470 +155 0.02% 42,126,972
2016-01-14 2016-01-12 231.885 181,315 +1,007 0.02% 42,044,170
2016-01-12 2016-01-08 240.793 180,308 -1,472 0.02% 43,416,974
2016-01-11 2016-01-07 237.695 181,780 +2,401 0.02% 43,208,144
2016-01-07 2016-01-05 247.507 179,379 +155 0.02% 44,397,594
2016-01-06 2016-01-04 248.927 179,224 +4,492 0.02% 44,613,769
2016-01-05 2015-12-31 256.287 174,732 -155 0.02% 44,781,505
2016-01-04 2015-12-29 258.482 174,887 -38,803 0.02% 45,205,088
2015-12-29 2015-12-24 262.355 213,690 -4,880 0.02% 56,062,650
2015-12-28 2015-12-22 258.223 218,570 +1,162 0.02% 56,439,904
2015-12-23 2015-12-21 259.515 217,408 -232 0.02% 56,420,548
2015-12-22 2015-12-18 256.803 217,640 -310 0.02% 55,890,658
2015-12-21 2015-12-17 259.256 217,950 -3,795 0.02% 56,504,925
2015-12-18 2015-12-16 257.449 221,745 +155 0.02% 57,087,985
2015-12-17 2015-12-15 252.155 221,590 +7,745 0.02% 55,875,075
2015-12-16 2015-12-14 252.543 213,845 -1,162 0.02% 54,004,963
2015-12-15 2015-12-11 250.735 215,007 -465 0.02% 53,909,778
2015-12-14 2015-12-10 256.416 215,472 -309 0.02% 55,250,449
2015-12-10 2015-12-08 262.871 215,781 -1,085 0.02% 56,722,674
2015-12-09 2015-12-07 266.228 216,866 +233 0.02% 57,735,888
2015-12-08 2015-12-04 265.970 216,633 -775 0.02% 57,617,917
2015-12-07 2015-12-03 267.003 217,408 +155 0.02% 58,048,604
2015-12-04 2015-12-02 266.745 217,253 +232 0.02% 57,951,118
2015-12-03 2015-12-01 263.388 217,021 +8,793 0.02% 57,160,715
2015-12-02 2015-11-30 260.806 208,228 -155 0.02% 54,307,051
2015-12-01 2015-11-27 263.130 208,383 +4,957 0.02% 54,831,760
2015-11-30 2015-11-26 269.844 203,426 +465 0.02% 54,893,190
2015-11-27 2015-11-25 271.135 202,961 -852 0.02% 55,029,759
2015-11-26 2015-11-24 272.168 203,813 +852 0.02% 55,471,283
2015-11-25 2015-11-23 271.651 202,961 -775 0.02% 55,134,578
2015-11-24 2015-11-20 272.168 203,736 +310 0.02% 55,450,326
2015-11-23 2015-11-19 268.552 203,426 -78 0.02% 54,630,543
2015-11-20 2015-11-18 264.937 203,504 -619 0.02% 53,915,797
2015-11-19 2015-11-17 269.327 204,123 -155 0.02% 54,975,852
2015-11-18 2015-11-16 267.261 204,278 +3,408 0.02% 54,595,603
2015-11-17 2015-11-13 271.651 200,870 -387 0.02% 54,566,555
2015-11-16 2015-11-12 276.041 201,257 -7,049 0.02% 55,555,162
2015-11-13 2015-11-11 270.876 208,306 +543 0.02% 56,425,184
2015-11-12 2015-11-10 273.717 207,763 -155 0.02% 56,868,240
2015-11-11 2015-11-09 274.492 207,918 +8,442 0.02% 57,071,734
2015-11-10 2015-11-06 274.233 199,476 -156 0.02% 54,702,967
2015-11-09 2015-11-05 270.876 199,632 -8,365 0.02% 54,075,602
2015-11-06 2015-11-04 270.102 207,997 -76,149 0.02% 56,180,354
2015-11-05 2015-11-03 257.965 284,146 +78,241 0.03% 73,299,794
2015-11-04 2015-11-02 256.674 205,905 -388 0.02% 52,850,487
2015-11-03 2015-10-30 263.130 206,293 +155 0.02% 54,281,819
2015-11-02 2015-10-29 263.904 206,138 -464 0.02% 54,400,723
2015-10-29 2015-10-27 264.421 206,602 -388 0.02% 54,629,874
2015-10-28 2015-10-26 263.904 206,990 -542 0.02% 54,625,569
2015-10-27 2015-10-23 265.196 207,532 +852 0.02% 55,036,554
2015-10-26 2015-10-22 262.871 206,680 -77 0.02% 54,330,281
2015-10-23 2015-10-20 262.097 206,757 -1,162 0.02% 54,190,353
2015-10-22 2015-10-19 265.196 207,919 +155 0.02% 55,139,184
2015-10-20 2015-10-16 266.487 207,764 -11,463 0.02% 55,366,327
2015-10-19 2015-10-15 265.196 219,227 +465 0.02% 58,138,015
2015-10-16 2015-10-14 253.963 218,762 -310 0.02% 55,557,407
2015-10-14 2015-10-12 257.578 219,072 +77 0.02% 56,428,109
2015-10-13 2015-10-09 250.219 218,995 -2,014 0.02% 54,796,610
2015-10-12 2015-10-08 249.315 221,009 -1,936 0.02% 55,100,806
2015-10-09 2015-10-07 251.510 222,945 +78 0.02% 56,072,822
2015-10-08 2015-10-06 240.664 222,867 -2,169 0.02% 53,636,125
2015-10-07 2015-10-05 241.052 225,036 -95,177 0.02% 54,245,290
2015-10-06 2015-10-02 238.082 320,213 -78 0.03% 76,236,965
2015-10-05 2015-09-30 228.270 320,291 +78 0.03% 73,112,682
2015-10-02 2015-09-29 229.432 320,213 -78 0.03% 73,466,967
2015-09-25 2015-09-23 237.307 320,291 +697 0.03% 76,007,415
2015-09-24 2015-09-22 240.922 319,594 +1,331 0.03% 76,997,385
2015-09-23 2015-09-21 240.664 318,263 +774 0.03% 76,594,535
2015-09-22 2015-09-18 242.085 317,489 -1,704 0.03% 76,859,168
2015-09-21 2015-09-17 241.439 319,193 -619 0.03% 77,065,622
2015-09-18 2015-09-16 241.181 319,812 -1,936 0.03% 77,132,490
2015-09-16 2015-09-14 238.598 321,748 -465 0.03% 76,768,587
2015-09-15 2015-09-11 240.535 322,213 -8,752 0.03% 77,503,557
2015-09-14 2015-09-10 239.890 330,965 +7,048 0.04% 79,395,063
2015-09-11 2015-09-09 245.183 323,917 -78 0.03% 79,419,002
2015-09-10 2015-09-08 236.533 323,995 -260 0.03% 76,635,412
2015-09-09 2015-09-07 226.075 324,255 -1,394 0.03% 73,305,836
2015-09-08 2015-09-04 227.108 325,649 +1,627 0.04% 73,957,345
2015-09-07 2015-09-02 229.044 324,022 +1,936 0.03% 74,215,366
2015-09-04 2015-09-01 232.401 322,086 +9,956 0.03% 74,853,149
2015-09-02 2015-08-31 235.242 312,130 -77 0.03% 73,425,955
2015-09-01 2015-08-28 237.436 312,207 -2,788 0.03% 74,129,332
2015-08-31 2015-08-27 240.406 314,995 -4,957 0.03% 75,726,705
2015-08-28 2015-08-26 230.464 319,952 +1,936 0.03% 73,737,561
2015-08-27 2015-08-25 232.401 318,016 +6,351 0.03% 73,907,276
2015-08-26 2015-08-24 234.253 311,665 -542 0.03% 73,008,389
2015-08-25 2015-08-21 251.858 312,207 +17,647 0.03% 78,631,786
2015-08-24 2015-08-20 257.113 294,560 -12,558 0.03% 75,735,236
2015-08-21 2015-08-19 263.288 307,118 +685 0.03% 80,860,492
2015-08-20 2015-08-18 266.704 306,433 -76 0.03% 81,726,888
2015-08-19 2015-08-17 269.857 306,509 -77 0.03% 82,713,626
2015-08-17 2015-08-13 270.383 306,586 +153 0.03% 82,895,523
2015-08-14 2015-08-12 271.959 306,433 +228 0.03% 83,337,270
2015-08-13 2015-08-11 283.783 306,205 -1,142 0.03% 86,895,926
2015-08-12 2015-08-10 286.674 307,347 -761 0.03% 88,108,359
2015-08-11 2015-08-07 278.791 308,108 +76 0.03% 85,897,741
2015-08-10 2015-08-06 269.594 308,032 -380 0.03% 83,043,679
2015-08-07 2015-08-05 271.434 308,412 -229 0.03% 83,713,399
2015-08-06 2015-08-04 272.747 308,641 +153 0.03% 84,181,053
2015-08-05 2015-08-03 271.171 308,488 +761 0.03% 83,652,968
2015-08-04 2015-07-31 276.163 307,727 -457 0.03% 84,982,931
2015-08-03 2015-07-30 276.163 308,184 +761 0.03% 85,109,137
2015-07-31 2015-07-29 279.842 307,423 +15,223 0.03% 86,029,886
2015-07-30 2015-07-28 277.477 292,200 +76 0.03% 81,078,838
2015-07-29 2015-07-27 274.850 292,124 +77,180 0.03% 80,290,157
2015-07-28 2015-07-24 289.039 214,944 +7,155 0.02% 62,127,145
2015-07-27 2015-07-23 292.192 207,789 +76 0.02% 60,714,263
2015-07-24 2015-07-22 291.929 207,713 +533 0.02% 60,637,477
2015-07-23 2015-07-21 300.075 207,180 -3,045 0.02% 62,169,492
2015-07-22 2015-07-20 303.753 210,225 +761 0.02% 63,856,569
2015-07-21 2015-07-17 308.220 209,464 -1,370 0.02% 64,561,080
2015-07-20 2015-07-16 304.804 210,834 +3,273 0.02% 64,263,152
2015-07-17 2015-07-15 299.549 207,561 -228 0.02% 62,174,742
2015-07-16 2015-07-14 306.907 207,789 -8,144 0.02% 63,771,815
2015-07-15 2015-07-13 314.789 215,933 -77 0.02% 67,973,436
2015-07-14 2015-07-10 314.264 216,010 +609 0.02% 67,884,156
2015-07-13 2015-07-09 306.907 215,401 -4,262 0.02% 66,107,988
2015-07-10 2015-07-08 267.229 219,663 +5,252 0.02% 58,700,425
2015-07-09 2015-07-07 291.666 214,411 +13,908 0.02% 62,536,479
2015-07-08 2015-07-06 308.746 200,503 +25,879 0.02% 61,904,487
2015-07-07 2015-07-03 341.328 174,624 -609 0.02% 59,604,146
2015-07-06 2015-07-02 352.890 175,233 +4,567 0.02% 61,837,980
2015-07-03 2015-06-30 359.459 170,666 +990 0.02% 61,347,447
2015-07-02 2015-06-29 361.298 169,676 -6,166 0.02% 61,303,674
2015-06-30 2015-06-26 373.386 175,842 +609 0.02% 65,656,855
2015-06-24 2015-06-22 372.597 175,233 +4,643 0.02% 65,291,329
2015-06-23 2015-06-19 372.072 170,590 +761 0.02% 63,471,711
2015-06-18 2015-06-16 371.809 169,829 +11,037 0.02% 63,143,940
2015-06-17 2015-06-15 377.852 158,792 -457 0.02% 59,999,950
2015-06-16 2015-06-12 389.677 159,249 -14,842 0.02% 62,055,639
2015-06-15 2015-06-11 376.013 174,091 -7,764 0.02% 65,460,503
2015-06-12 2015-06-10 375.225 181,855 +7,307 0.02% 68,236,515
2015-06-11 2015-06-09 379.955 174,548 +10 0.02% 66,320,311
2015-06-10 2015-06-08 385.735 174,538 -76 0.02% 67,325,476
2015-06-08 2015-06-04 386.261 174,614 -761 0.02% 67,446,556
2015-06-05 2015-06-03 386.786 175,375 -5,025 0.02% 67,832,665
2015-06-04 2015-06-02 389.940 180,400 +1,750 0.02% 70,345,095
2015-06-03 2015-06-01 396.771 178,650 -3,805 0.02% 70,883,206
2015-06-02 2015-05-29 392.042 182,455 +152 0.02% 71,529,959
2015-06-01 2015-05-28 394.407 182,303 +761 0.02% 71,901,490
2015-05-29 2015-05-27 401.764 181,542 +1,294 0.02% 72,937,015
2015-05-28 2015-05-26 406.494 180,248 -3,958 0.02% 73,269,656
2015-05-27 2015-05-22 385.735 184,206 -7,840 0.02% 71,054,766
2015-05-26 2015-05-21 379.166 192,046 +381 0.02% 72,817,369
2015-05-21 2015-05-19 379.429 191,665 -761 0.02% 72,723,269
2015-05-19 2015-05-15 380.480 192,426 -533 0.02% 73,214,264
2015-05-18 2015-05-14 362.349 192,959 -457 0.02% 69,918,595
2015-05-15 2015-05-13 366.291 193,416 +685 0.02% 70,846,525
2015-05-14 2015-05-12 373.123 192,731 +533 0.02% 71,912,321
2015-05-13 2015-05-11 379.955 192,198 -2,664 0.02% 73,026,509
2015-05-12 2015-05-08 372.860 194,862 -4,415 0.02% 72,656,243
2015-05-11 2015-05-07 368.130 199,277 +153 0.02% 73,359,894
2015-05-08 2015-05-06 375.750 199,124 +1,370 0.02% 74,820,918
2015-05-07 2015-05-05 379.955 197,754 +17,354 0.02% 75,137,537
2015-05-06 2015-05-04 386.261 180,400 +9,895 0.02% 69,681,462
2015-05-05 2015-04-30 392.522 170,505 +76 0.02% 66,926,982
2015-05-04 2015-04-29 388.552 170,429 +1,160 0.02% 66,220,510
2015-04-30 2015-04-28 394.110 169,269 +3,702 0.02% 66,710,639
2015-04-29 2015-04-27 395.169 165,567 +10,806 0.02% 65,426,933
2015-04-28 2015-04-24 391.728 154,761 +15,792 0.02% 60,624,227
2015-04-27 2015-04-23 392.787 138,969 -6,876 0.02% 54,585,187
2015-04-24 2015-04-22 389.611 145,845 -1,133 0.02% 56,822,760
2015-04-23 2015-04-21 379.288 146,978 -13,828 0.02% 55,746,999
2015-04-22 2015-04-20 360.760 160,806 +982 0.02% 58,012,433
2015-04-21 2015-04-17 375.318 159,824 +76 0.02% 59,984,798
2015-04-20 2015-04-16 379.023 159,748 +2,115 0.02% 60,548,226
2015-04-17 2015-04-15 377.435 157,633 +11,486 0.02% 59,496,256
2015-04-16 2015-04-14 377.965 146,147 +23,500 0.02% 55,238,399
2015-04-15 2015-04-13 393.581 122,647 -302 0.01% 48,271,508
2015-04-14 2015-04-10 329.528 122,949 -16,020 0.01% 40,515,138
2015-04-13 2015-04-09 317.088 138,969 +3,247 0.02% 44,065,401
2015-04-10 2015-04-08 291.149 135,722 -9,445 0.02% 39,515,357
2015-04-09 2015-04-02 259.388 145,167 -378 0.02% 37,654,506
2015-04-08 2015-04-01 258.726 145,545 +1,209 0.02% 37,656,247
2015-04-02 2015-03-31 251.447 144,336 -1,083 0.02% 36,292,864
2015-04-01 2015-03-30 255.417 145,419 -7,405 0.02% 37,142,526
2015-03-30 2015-03-26 235.963 152,824 +1,814 0.02% 36,060,844
2015-03-27 2015-03-25 237.948 151,010 +151 0.02% 35,932,578
2015-03-25 2015-03-23 240.860 150,859 -4,761 0.02% 36,335,872
2015-03-23 2015-03-19 233.449 155,620 +756 0.02% 36,329,295
2015-03-19 2015-03-17 231.993 154,864 +227 0.02% 35,927,365
2015-03-17 2015-03-13 231.728 154,637 -378 0.02% 35,833,773
2015-03-16 2015-03-12 232.390 155,015 +378 0.02% 36,023,940
2015-03-11 2015-03-09 233.316 154,637 +3,778 0.02% 36,079,350
2015-03-06 2015-03-04 234.640 150,859 +226 0.02% 35,397,528
2015-03-02 2015-02-26 238.081 150,633 -755 0.02% 35,862,806
2015-02-27 2015-02-25 235.037 151,388 +226 0.02% 35,581,757
2015-02-24 2015-02-18 234.375 151,162 -226 0.02% 35,428,614
2015-02-17 2015-02-13 233.316 151,388 -76 0.02% 35,321,305
2015-02-13 2015-02-11 232.390 151,464 -226 0.02% 35,198,723
2015-02-06 2015-02-04 235.963 151,690 +377 0.02% 35,793,261
2015-02-05 2015-02-03 236.493 151,313 -151 0.02% 35,784,403
2015-01-28 2015-01-26 240.595 151,464 -680 0.02% 36,441,503
2015-01-27 2015-01-23 237.287 152,144 +227 0.02% 36,101,737
2015-01-26 2015-01-22 235.434 151,917 -151 0.02% 35,766,406
2015-01-23 2015-01-21 234.904 152,068 -7,179 0.02% 35,721,457
2015-01-21 2015-01-19 231.199 159,247 +7,481 0.02% 36,817,741
2015-01-19 2015-01-15 235.831 151,766 +3,022 0.02% 35,791,110
2015-01-16 2015-01-14 235.434 148,744 -377 0.02% 35,019,374
2015-01-14 2015-01-12 236.360 149,121 -23,425 0.02% 35,246,276
2015-01-12 2015-01-08 235.302 172,546 +7,934 0.02% 40,600,336
2015-01-09 2015-01-07 237.287 164,612 -1,133 0.02% 39,060,227
2015-01-08 2015-01-06 235.037 165,745 -76 0.02% 38,956,181
2015-01-07 2015-01-05 234.640 165,821 -15,112 0.02% 38,908,209
2015-01-06 2015-01-02 228.949 180,933 +1,133 0.02% 41,424,461
2015-01-05 2014-12-31 227.229 179,800 +3,778 0.02% 40,855,729
2014-12-30 2014-12-24 226.699 176,022 +76 0.02% 39,904,079
2014-12-29 2014-12-22 227.626 175,946 +378 0.02% 40,049,843
2014-12-23 2014-12-19 225.905 175,568 -3,854 0.02% 39,661,749
2014-12-22 2014-12-18 224.450 179,422 -75 0.02% 40,271,195
2014-12-19 2014-12-17 223.259 179,497 -1,965 0.02% 40,074,236
2014-12-18 2014-12-16 226.435 181,462 +227 0.02% 41,089,294
2014-12-17 2014-12-15 229.479 181,235 -3,779 0.02% 41,589,542
2014-12-16 2014-12-12 231.728 185,014 -75 0.02% 42,872,984
2014-12-15 2014-12-11 234.375 185,089 -151 0.02% 43,380,260
2014-12-12 2014-12-10 236.360 185,240 -227 0.02% 43,783,372
2014-12-11 2014-12-09 234.110 185,467 +3,476 0.02% 43,419,764
2014-12-10 2014-12-08 243.374 181,991 -1,889 0.02% 44,291,931
2014-12-09 2014-12-05 235.566 183,880 +4,231 0.02% 43,315,913
2014-12-08 2014-12-04 231.331 179,649 +303 0.02% 41,558,437
2014-12-05 2014-12-03 228.023 179,346 +453 0.02% 40,894,975
2014-12-04 2014-12-02 224.450 178,893 -151 0.02% 40,152,461
2014-12-03 2014-12-01 219.818 179,044 +1,889 0.02% 39,357,036
2014-11-28 2014-11-26 224.714 177,155 +529 0.02% 39,809,257
2014-11-27 2014-11-25 220.479 176,626 +756 0.02% 38,942,391
2014-11-26 2014-11-24 223.788 175,870 +1,057 0.02% 39,357,576
2014-11-25 2014-11-21 221.141 174,813 -1,511 0.02% 38,658,336
2014-11-24 2014-11-20 219.421 176,324 -1,587 0.02% 38,689,127
2014-11-21 2014-11-19 222.332 177,911 -1,964 0.02% 39,555,334
2014-11-20 2014-11-18 230.140 179,875 -151 0.02% 41,396,475
2014-11-19 2014-11-17 235.699 180,026 +1,964 0.02% 42,431,866
2014-11-18 2014-11-14 246.683 178,062 -15,490 0.02% 43,924,834
2014-11-17 2014-11-13 247.609 193,552 -529 0.02% 47,925,254
2014-11-14 2014-11-12 244.168 194,081 +680 0.02% 47,388,435
2014-11-12 2014-11-10 242.977 193,401 -1,436 0.02% 46,992,048
2014-11-11 2014-11-07 232.390 194,837 -1,511 0.02% 45,278,176
2014-11-10 2014-11-06 227.890 196,348 -604 0.02% 44,745,834
2014-11-07 2014-11-05 228.420 196,952 -152 0.02% 44,987,739
2014-11-06 2014-11-04 229.082 197,104 +152 0.02% 45,152,883
2014-11-04 2014-10-31 227.493 196,952 +75 0.02% 44,805,285
2014-10-31 2014-10-29 224.185 196,877 -302 0.02% 44,136,853
2014-10-30 2014-10-28 223.920 197,179 +604 0.02% 44,152,367
2014-10-29 2014-10-27 219.950 196,575 +7,632 0.02% 43,236,674
2014-10-28 2014-10-24 230.802 188,943 +278 0.02% 43,608,411
2014-10-24 2014-10-22 231.464 188,665 -7,632 0.02% 43,669,088
2014-10-22 2014-10-20 228.023 196,297 -1,889 0.02% 44,760,190
2014-10-21 2014-10-17 229.876 198,186 +1,512 0.02% 45,558,117
2014-10-16 2014-10-14 226.170 196,674 -3,779 0.02% 44,481,763
2014-10-15 2014-10-13 227.758 200,453 +7,632 0.02% 45,654,796
2014-10-14 2014-10-10 224.847 192,821 -3,022 0.02% 43,355,149
2014-10-13 2014-10-09 230.008 195,843 -76 0.02% 45,045,437
2014-10-10 2014-10-08 229.479 195,919 -3,778 0.02% 44,959,205
2014-10-09 2014-10-07 229.479 199,697 -2,267 0.02% 45,826,175
2014-10-08 2014-10-06 231.331 201,964 -4,534 0.02% 46,720,595
2014-10-07 2014-10-03 224.847 206,498 +681 0.02% 46,430,377
2014-10-06 2014-09-30 221.141 205,817 +10,276 0.02% 45,514,594
2014-10-03 2014-09-29 224.582 195,541 +16,397 0.02% 43,914,976
2014-09-30 2014-09-26 231.993 179,144 +302 0.02% 41,560,155
2014-09-23 2014-09-19 236.228 178,842 -151 0.02% 42,247,471
2014-09-22 2014-09-18 233.581 178,993 +1,520 0.02% 41,809,381
2014-09-18 2014-09-16 230.273 177,473 +378 0.02% 40,867,165
2014-09-17 2014-09-15 234.640 177,095 -756 0.02% 41,553,538
2014-09-16 2014-09-12 237.154 177,851 +227 0.02% 42,178,127
2014-09-15 2014-09-11 237.948 177,624 +604 0.02% 42,265,334
2014-09-12 2014-09-10 236.228 177,020 +680 0.02% 41,817,064
2014-09-11 2014-09-08 240.330 176,340 +151 0.02% 42,379,874
2014-09-10 2014-09-05 240.463 176,189 +76 0.02% 42,366,901
2014-09-08 2014-09-04 242.316 176,113 -76 0.02% 42,674,922
2014-09-05 2014-09-03 242.051 176,189 +15,113 0.02% 42,646,704
2014-09-03 2014-09-01 231.728 161,076 +151 0.02% 37,325,872
2014-09-02 2014-08-29 235.699 160,925 -756 0.02% 37,929,788
2014-08-29 2014-08-27 235.037 161,681 -14,810 0.02% 38,000,991
2014-08-26 2014-08-22 243.110 176,491 +8,010 0.02% 42,906,659
2014-08-25 2014-08-21 241.389 168,481 +7,783 0.02% 40,669,491
2014-08-22 2014-08-20 244.168 160,698 +604 0.02% 39,237,364
2014-08-21 2014-08-19 243.639 160,094 -75 0.02% 39,005,138
2014-08-20 2014-08-18 246.614 160,169 -76 0.02% 39,499,987
2014-08-19 2014-08-15 244.743 160,245 +1,889 0.02% 39,218,859
2014-08-18 2014-08-14 241.936 158,356 -225 0.02% 38,312,035
2014-08-14 2014-08-12 239.797 158,581 -74 0.02% 38,027,319
2014-08-13 2014-08-11 239.530 158,655 -150 0.02% 38,002,650
2014-08-12 2014-08-08 236.188 158,805 -299 0.02% 37,507,908
2014-08-11 2014-08-07 237.391 159,104 -524 0.02% 37,769,930
2014-08-08 2014-08-06 233.248 159,628 -150 0.02% 37,232,879
2014-08-07 2014-08-05 232.980 159,778 +374 0.02% 37,225,153
2014-08-06 2014-08-04 232.713 159,404 +150 0.02% 37,095,404
2014-08-05 2014-08-01 228.569 159,254 -673 0.02% 36,400,603
2014-08-04 2014-07-31 231.911 159,927 -161 0.02% 37,088,852
2014-08-01 2014-07-30 228.837 160,088 +374 0.02% 36,634,027
2014-07-31 2014-07-29 233.782 159,714 -1,728 0.02% 37,338,332
2014-07-29 2014-07-25 218.411 161,442 -75 0.02% 35,260,681
2014-07-28 2014-07-24 216.941 161,517 -748 0.02% 35,039,579
2014-07-25 2014-07-23 212.663 162,265 -1,496 0.02% 34,507,790
2014-07-24 2014-07-22 209.856 163,761 -2,619 0.02% 34,366,259
2014-07-21 2014-07-17 205.312 166,380 +1,347 0.02% 34,159,732
2014-07-17 2014-07-15 205.713 165,033 -150 0.02% 33,949,355
2014-07-16 2014-07-14 205.445 165,183 +374 0.02% 33,936,053
2014-07-15 2014-07-11 203.841 164,809 -75 0.02% 33,594,864
2014-07-14 2014-07-10 204.242 164,884 -224 0.02% 33,676,270
2014-07-11 2014-07-09 203.173 165,108 +224 0.02% 33,545,466
2014-07-10 2014-07-08 205.178 164,884 -324 0.02% 33,830,546
2014-07-09 2014-07-07 205.980 165,208 +624 0.02% 34,029,521
2014-07-07 2014-07-03 199.163 164,584 -150 0.02% 32,779,023
2014-07-04 2014-07-02 196.623 164,734 -37,033 0.02% 32,390,529
2014-06-27 2014-06-25 191.143 201,767 -1,496 0.02% 38,566,328
2014-06-25 2014-06-23 190.475 203,263 +1,272 0.02% 38,716,431
2014-06-11 2014-06-09 195.688 201,991 -374 0.02% 39,527,124
2014-06-10 2014-06-06 193.683 202,365 -150 0.02% 39,194,570
2014-06-09 2014-06-05 196.356 202,515 -299 0.02% 39,765,011
2014-06-06 2014-06-04 194.618 202,814 -5,312 0.02% 39,471,299
2014-06-05 2014-06-03 194.618 208,126 -74 0.02% 40,505,111
2014-06-04 2014-05-30 192.881 208,200 -3 0.02% 40,157,732
2014-05-30 2014-05-28 192.613 208,203 -224 0.02% 40,102,651
2014-05-29 2014-05-27 187.935 208,427 -150 0.02% 39,170,708
2014-05-27 2014-05-23 187.668 208,577 +108 0.02% 39,143,138
2014-05-26 2014-05-22 187.668 208,469 +224 0.02% 39,122,870
2014-05-23 2014-05-21 185.930 208,245 -1,496 0.02% 38,718,973
2014-05-16 2014-05-14 190.341 209,741 -449 0.02% 39,922,290
2014-05-15 2014-05-13 188.069 210,190 +299 0.02% 39,530,132
2014-05-14 2014-05-12 189.405 209,891 +5,237 0.02% 39,754,453
2014-05-13 2014-05-09 186.465 204,654 +449 0.02% 38,160,720
2014-05-09 2014-05-07 182.187 204,205 -224 0.02% 37,203,547
2014-05-07 2014-05-02 187.801 204,429 -3,741 0.02% 38,392,019
2014-05-05 2014-04-30 186.732 208,170 -1,047 0.02% 38,871,980
2014-05-02 2014-04-29 186.197 209,217 +3,740 0.02% 38,955,628
2014-04-30 2014-04-28 182.856 205,477 +150 0.02% 37,572,616
2014-04-29 2014-04-25 185.930 205,327 -75 0.02% 38,176,430
2014-04-25 2014-04-23 188.470 205,402 -7,331 0.02% 38,712,026
2014-04-24 2014-04-22 191.277 212,733 -75 0.02% 40,690,836
2014-04-23 2014-04-17 195.207 212,808 +32,095 0.02% 41,541,686
2014-04-22 2014-04-16 195.748 180,713 +5,850 0.02% 35,374,293
2014-04-17 2014-04-15 191.961 174,863 +4,361 0.02% 33,566,817
2014-04-16 2014-04-14 202.648 170,502 -148 0.02% 34,551,836
2014-04-15 2014-04-11 197.507 170,650 -591 0.02% 33,704,585
2014-04-11 2014-04-09 178.974 171,241 -148 0.02% 30,647,668
2014-04-10 2014-04-08 177.621 171,389 -148 0.02% 30,442,303
2014-04-09 2014-04-07 175.727 171,537 -4 0.02% 30,143,717
2014-04-08 2014-04-04 176.539 171,541 -1,035 0.02% 30,283,655
2014-04-07 2014-04-03 171.534 172,576 -592 0.02% 29,602,575
2014-04-04 2014-04-02 170.451 173,168 -73 0.02% 29,516,715
2014-03-28 2014-03-26 159.358 173,241 -370 0.02% 27,607,419
2014-03-25 2014-03-21 154.894 173,611 +222 0.02% 26,891,347
2014-03-24 2014-03-20 153.136 173,389 +369 0.02% 26,552,035
2014-03-21 2014-03-19 155.976 173,020 -221 0.02% 26,987,053
2014-03-19 2014-03-17 155.165 173,241 -740 0.02% 26,880,908
2014-03-18 2014-03-14 156.247 173,981 +296 0.02% 27,184,018
2014-03-17 2014-03-13 158.276 173,685 -74 0.02% 27,490,207
2014-03-13 2014-03-11 161.658 173,759 -74 0.02% 28,089,568
2014-03-06 2014-03-04 162.064 173,833 -4,491 0.02% 28,172,078
2014-03-05 2014-03-03 162.064 178,324 -443 0.02% 28,899,908
2014-02-28 2014-02-26 163.417 178,767 -1,109 0.02% 29,213,536
2014-02-27 2014-02-25 163.687 179,876 +148 0.02% 29,443,432
2014-02-21 2014-02-19 166.393 179,728 -74 0.02% 29,905,474
2014-02-13 2014-02-11 166.934 179,802 -148 0.02% 30,015,081
2014-02-12 2014-02-10 163.823 179,950 -222 0.02% 29,479,888
2014-02-11 2014-02-07 162.740 180,172 +148 0.02% 29,321,269
2014-02-10 2014-02-06 162.064 180,024 +74 0.02% 29,175,416
2014-02-07 2014-02-05 162.470 179,950 +296 0.02% 29,236,454
2014-02-05 2014-01-30 164.905 179,654 +813 0.02% 29,625,824
2014-01-29 2014-01-27 165.852 178,841 -591 0.02% 29,661,110
2014-01-27 2014-01-23 170.316 179,432 +739 0.02% 30,560,149
2014-01-21 2014-01-17 173.427 178,693 -370 0.02% 30,990,273
2014-01-10 2014-01-08 174.104 179,063 -1,626 0.02% 31,175,558
2014-01-09 2014-01-07 170.722 180,689 -591 0.02% 30,847,566
2014-01-08 2014-01-06 171.398 181,280 +369 0.02% 31,071,080
2014-01-02 2013-12-27 176.674 180,911 -222 0.02% 31,962,298
2013-12-30 2013-12-24 177.080 181,133 -517 0.02% 32,075,030
2013-12-27 2013-12-20 173.833 181,650 -21,955 0.02% 31,576,818
2013-12-23 2013-12-19 174.916 203,605 +592 0.02% 35,613,676
2013-12-20 2013-12-18 178.297 203,013 -296 0.02% 36,196,710
2013-12-19 2013-12-17 178.568 203,309 +222 0.02% 36,304,493
2013-12-18 2013-12-16 180.462 203,087 -222 0.02% 36,649,478
2013-12-17 2013-12-13 181.138 203,309 -517 0.02% 36,827,058
2013-12-13 2013-12-11 180.597 203,826 +443 0.02% 36,810,413
2013-12-12 2013-12-10 184.791 203,383 -3,326 0.02% 37,583,324
2013-12-11 2013-12-09 186.550 206,709 -518 0.02% 38,561,462
2013-12-09 2013-12-05 184.520 207,227 +2,144 0.02% 38,237,593
2013-12-06 2013-12-04 185.061 205,083 -2,218 0.02% 37,952,955
2013-12-05 2013-12-03 186.550 207,301 -148 0.02% 38,671,899
2013-12-04 2013-12-02 186.414 207,449 -5,396 0.02% 38,671,445
2013-12-03 2013-11-29 184.114 212,845 +739 0.02% 39,187,848
2013-12-02 2013-11-28 183.979 212,106 +4,953 0.02% 39,023,094
2013-11-27 2013-11-25 184.926 207,153 +2,218 0.02% 38,308,009
2013-11-26 2013-11-22 185.738 204,935 -148 0.02% 38,064,183
2013-11-25 2013-11-21 186.279 205,083 +443 0.02% 38,202,646
2013-11-22 2013-11-20 187.902 204,640 -1,108 0.02% 38,452,326
2013-11-21 2013-11-19 182.356 205,748 +5,322 0.02% 37,519,354
2013-11-20 2013-11-18 177.080 200,426 -296 0.02% 35,491,434
2013-11-19 2013-11-15 169.234 200,722 +739 0.02% 33,968,950
2013-11-18 2013-11-14 166.934 199,983 -73 0.02% 33,383,977
2013-11-04 2013-10-31 169.099 200,056 -666 0.02% 33,829,177
2013-10-28 2013-10-24 167.475 200,722 +148 0.02% 33,615,955
2013-10-10 2013-10-08 172.210 200,574 +444 0.02% 34,540,839
2013-10-09 2013-10-07 169.910 200,130 +295 0.02% 34,004,130
2013-10-07 2013-10-03 170.587 199,835 +1,479 0.02% 34,089,174
2013-09-30 2013-09-26 169.099 198,356 +148 0.02% 33,541,710
2013-09-26 2013-09-24 173.022 198,208 -444 0.02% 34,294,270
2013-09-24 2013-09-19 176.404 198,652 -739 0.02% 35,042,927
2013-09-23 2013-09-18 175.186 199,391 -296 0.02% 34,930,529
2013-09-18 2013-09-16 174.780 199,687 -443 0.02% 34,901,344
2013-09-17 2013-09-13 172.886 200,130 -148 0.02% 34,599,744
2013-09-16 2013-09-12 171.263 200,278 -739 0.02% 34,300,211
2013-09-13 2013-09-11 171.669 201,017 -1,996 0.02% 34,508,354
2013-09-11 2013-09-09 170.181 203,013 -740 0.02% 34,548,908
2013-09-10 2013-09-06 170.316 203,753 -2,217 0.02% 34,702,406
2013-09-09 2013-09-05 170.857 205,970 -444 0.02% 35,191,450
2013-09-06 2013-09-04 168.828 206,414 -148 0.02% 34,848,459
2013-09-05 2013-09-03 166.393 206,562 -147 0.02% 34,370,463
2013-09-04 2013-09-02 164.499 206,709 -74 0.02% 34,003,436
2013-09-03 2013-08-30 160.982 206,783 -370 0.02% 33,288,301
2013-09-02 2013-08-29 161.523 207,153 -369 0.02% 33,459,958
2013-08-30 2013-08-28 161.117 207,522 -2,588 0.02% 33,435,340
2013-08-29 2013-08-27 163.958 210,110 -148 0.02% 34,449,203
2013-08-28 2013-08-26 169.704 210,258 +296 0.02% 35,681,519
2013-08-27 2013-08-23 168.056 209,962 +4,039 0.02% 35,285,352
2013-08-22 2013-08-20 169.704 205,923 +2,257 0.02% 34,945,855
2013-08-19 2013-08-15 173.685 203,666 +73 0.02% 35,373,774
2013-08-16 2013-08-13 173.411 203,593 -1,092 0.02% 35,305,188
2013-08-15 2013-08-12 170.802 204,685 -146 0.02% 34,960,589
2013-08-13 2013-08-09 163.937 204,831 +364 0.02% 33,579,355
2013-08-12 2013-08-08 164.761 204,467 -73 0.02% 33,688,123
2013-08-09 2013-08-07 165.447 204,540 +73 0.02% 33,840,568
2013-08-02 2013-07-31 165.447 204,467 -2,039 0.02% 33,828,490
2013-07-25 2013-07-23 168.330 206,506 -1,020 0.02% 34,761,258
2013-07-24 2013-07-22 164.623 207,526 +364 0.02% 34,163,632
2013-07-15 2013-07-11 165.859 207,162 +1,457 0.02% 34,359,701
2013-07-10 2013-07-08 158.582 205,705 +146 0.02% 32,621,143
2013-07-04 2013-07-02 161.191 205,559 -73 0.02% 33,134,234
2013-07-02 2013-06-27 157.209 205,632 -146 0.02% 32,327,232
2013-06-28 2013-06-26 159.955 205,778 +874 0.02% 32,915,254
2013-06-27 2013-06-25 156.660 204,904 -364 0.02% 32,100,250
2013-06-25 2013-06-21 163.662 205,268 -655 0.02% 33,594,629
2013-06-24 2013-06-20 166.271 205,923 -947 0.02% 34,239,021
2013-06-21 2013-06-19 167.644 206,870 -364 0.02% 34,680,513
2013-06-20 2013-06-18 170.390 207,234 +72 0.02% 35,310,603
2013-06-19 2013-06-17 170.939 207,162 +73 0.02% 35,412,109
2013-06-17 2013-06-13 169.017 207,089 +146 0.02% 35,001,562
2013-06-14 2013-06-11 171.488 206,943 +73 0.02% 35,488,326
2013-06-11 2013-06-07 173.548 206,870 +1,165 0.02% 35,901,858
2013-06-10 2013-06-06 175.196 205,705 -218 0.02% 36,038,596
2013-06-06 2013-06-04 177.667 205,923 +145 0.02% 36,585,709
2013-06-04 2013-05-31 179.589 205,778 -1,019 0.02% 36,955,495
2013-06-03 2013-05-30 179.452 206,797 +145 0.02% 37,110,103
2013-05-31 2013-05-29 179.177 206,652 +100 0.02% 37,027,336
2013-05-30 2013-05-28 181.374 206,552 +364 0.02% 37,463,173
2013-05-29 2013-05-27 180.138 206,188 -145 0.02% 37,142,366
2013-05-28 2013-05-24 179.726 206,333 -365 0.02% 37,083,497
2013-05-27 2013-05-23 178.628 206,698 +1,384 0.02% 36,922,059
2013-05-23 2013-05-21 182.747 205,314 -145 0.02% 37,520,530
2013-05-22 2013-05-20 184.669 205,459 -947 0.02% 37,941,963
2013-05-21 2013-05-16 179.452 206,406 -73 0.02% 37,039,938
2013-05-20 2013-05-15 179.452 206,479 +291 0.02% 37,053,038
2013-05-16 2013-05-14 179.452 206,188 -145 0.02% 37,000,817
2013-05-13 2013-05-09 179.452 206,333 +728 0.02% 37,026,838
2013-05-10 2013-05-08 184.395 205,605 -73 0.02% 37,912,465
2013-05-09 2013-05-07 186.454 205,678 -364 0.02% 38,349,522
2013-05-08 2013-05-06 184.532 206,042 -1,530 0.02% 38,021,335
2013-05-07 2013-05-03 180.276 207,572 -1,165 0.02% 37,420,177
2013-05-03 2013-04-30 179.315 208,737 -2,185 0.02% 37,429,580
2013-04-30 2013-04-26 178.491 210,922 +291 0.03% 37,647,624
2013-04-29 2013-04-25 183.950 210,631 +729 0.03% 38,745,610
2013-04-26 2013-04-24 179.646 209,902 +3,033 0.03% 37,708,147
2013-04-22 2013-04-18 174.926 206,869 +720 0.02% 36,186,810
2013-04-15 2013-04-11 180.618 206,149 -72 0.02% 37,234,272
2013-04-12 2013-04-10 178.675 206,221 -144 0.02% 36,846,460
2013-04-11 2013-04-09 177.703 206,365 -576 0.02% 36,671,641
2013-04-10 2013-04-08 177.009 206,941 -576 0.02% 36,630,349
2013-04-09 2013-04-05 177.425 207,517 -1,009 0.03% 36,818,735
2013-04-08 2013-04-03 182.840 208,526 +72 0.03% 38,126,797
2013-03-27 2013-03-25 185.894 208,454 -720 0.03% 38,750,307
2013-03-25 2013-03-21 186.449 209,174 -72 0.03% 39,000,309
2013-03-22 2013-03-20 187.421 209,246 -72 0.03% 39,217,081
2013-03-20 2013-03-18 185.061 209,318 +432 0.03% 38,736,561
2013-03-19 2013-03-15 189.226 208,886 -72 0.03% 39,526,606
2013-03-18 2013-03-14 189.365 208,958 -72 0.03% 39,569,240
2013-03-15 2013-03-13 188.393 209,030 +792 0.03% 39,379,736
2013-03-13 2013-03-11 192.696 208,238 +433 0.03% 40,126,731
2013-03-11 2013-03-07 191.308 207,805 -361 0.03% 39,754,797
2013-03-06 2013-03-04 191.031 208,166 -72 0.03% 39,766,060
2013-03-05 2013-03-01 194.501 208,238 +2,521 0.03% 40,502,558
2013-03-04 2013-02-28 193.668 205,717 +144 0.02% 39,840,862
2013-03-01 2013-02-27 191.308 205,573 +361 0.02% 39,327,798
2013-02-28 2013-02-26 191.308 205,212 +360 0.02% 39,258,735
2013-02-27 2013-02-25 194.640 204,852 +576 0.02% 39,872,416
2013-02-26 2013-02-22 196.723 204,276 +288 0.02% 40,185,699
2013-02-25 2013-02-21 197.833 203,988 +144 0.02% 40,355,601
2013-02-21 2013-02-19 200.887 203,844 +144 0.02% 40,949,707
2013-02-20 2013-02-18 204.358 203,700 -216 0.02% 41,627,773
2013-02-19 2013-02-15 205.330 203,916 -216 0.02% 41,870,082
2013-02-18 2013-02-14 202.276 204,132 +1,081 0.02% 41,290,960
2013-02-15 2013-02-08 202.692 203,051 -72 0.02% 41,156,868
2013-02-08 2013-02-06 201.582 203,123 +72 0.02% 40,945,865
2013-02-07 2013-02-05 202.692 203,051 +216 0.02% 41,156,868
2013-02-06 2013-02-04 205.330 202,835 -72 0.02% 41,648,120
2013-02-05 2013-02-01 205.330 202,907 +432 0.02% 41,662,904
2013-02-04 2013-01-31 204.219 202,475 -216 0.02% 41,349,324
2013-02-01 2013-01-30 205.608 202,691 -288 0.02% 41,674,832
2013-01-25 2013-01-23 205.191 202,979 +288 0.02% 41,649,508
2013-01-24 2013-01-22 206.163 202,691 -216 0.02% 41,787,391
2013-01-23 2013-01-21 207.135 202,907 +1,224 0.02% 42,029,109
2013-01-22 2013-01-18 207.135 201,683 +937 0.02% 41,775,576
2013-01-21 2013-01-17 206.857 200,746 +1,368 0.02% 41,525,752
2013-01-18 2013-01-16 208.107 199,378 -2,521 0.02% 41,491,888
2013-01-17 2013-01-15 206.718 201,899 -288 0.02% 41,736,228
2013-01-16 2013-01-14 203.942 202,187 -3,241 0.02% 41,234,369
2013-01-15 2013-01-11 199.916 205,428 -1,585 0.02% 41,068,275
2013-01-14 2013-01-10 204.636 207,013 -3,458 0.02% 42,362,291
2013-01-11 2013-01-09 201.859 210,471 +72 0.03% 42,485,527
2013-01-09 2013-01-07 201.443 210,399 +21,970 0.03% 42,383,363
2013-01-08 2013-01-04 197.972 188,429 -144 0.02% 37,303,674
2013-01-07 2013-01-03 194.085 188,573 +6,338 0.02% 36,599,151
2013-01-04 2013-01-02 197.000 182,235 -3,529 0.02% 35,900,337
2013-01-03 2012-12-31 183.117 185,764 -5,042 0.02% 34,016,583
2013-01-02 2012-12-27 182.978 190,806 -288 0.02% 34,913,370
2012-12-28 2012-12-24 181.451 191,094 -649 0.02% 34,674,242
2012-12-27 2012-12-20 181.590 191,743 -720 0.02% 34,818,623
2012-12-20 2012-12-18 181.312 192,463 +72 0.02% 34,895,929
2012-12-19 2012-12-17 181.312 192,391 +72 0.02% 34,882,874
2012-12-17 2012-12-13 181.868 192,319 -144 0.02% 34,976,619
2012-12-14 2012-12-12 180.202 192,463 -792 0.02% 34,682,171
2012-12-10 2012-12-06 176.453 193,255 +792 0.02% 34,100,490
2012-12-07 2012-12-05 176.037 192,463 +216 0.02% 33,880,580
2012-12-04 2012-11-30 171.872 192,247 +360 0.02% 33,041,865
2012-11-26 2012-11-22 176.731 191,887 -864 0.02% 33,912,382
2012-11-22 2012-11-20 170.622 192,751 +576 0.02% 32,887,651
2012-11-20 2012-11-16 170.761 192,175 +720 0.02% 32,816,052
2012-11-19 2012-11-15 169.512 191,455 +144 0.02% 32,453,886
2012-11-16 2012-11-14 172.844 191,311 +721 0.02% 33,066,911
2012-11-14 2012-11-12 175.204 190,590 -576 0.02% 33,392,105
2012-11-12 2012-11-08 176.453 191,166 -1,081 0.02% 33,731,879
2012-11-02 2012-10-31 177.564 192,247 -360 0.02% 34,136,143
2012-11-01 2012-10-30 174.371 192,607 -2,161 0.02% 33,585,053
2012-10-29 2012-10-25 178.258 194,768 -288 0.02% 34,718,980
2012-10-26 2012-10-24 179.369 195,056 +4,538 0.02% 34,986,956
2012-10-25 2012-10-22 174.371 190,518 -288 0.02% 33,220,792
2012-10-24 2012-10-19 168.401 190,806 +72 0.02% 32,131,956
2012-10-22 2012-10-18 168.540 190,734 -432 0.02% 32,146,311
2012-10-18 2012-10-16 162.154 191,166 -7,276 0.02% 30,998,297
2012-10-16 2012-10-12 163.126 198,442 -7,203 0.03% 32,370,976
2012-10-04 2012-09-28 162.709 205,645 -216 0.03% 33,460,321
2012-10-03 2012-09-27 158.961 205,861 -14,334 0.03% 32,723,813
2012-09-28 2012-09-26 157.017 220,195 +7,203 0.03% 34,574,379
2012-09-27 2012-09-25 160.766 212,992 +7,203 0.03% 34,241,768
2012-09-24 2012-09-20 164.792 205,789 +7,924 0.03% 33,912,297
2012-09-21 2012-09-19 168.957 197,865 +114 0.03% 33,430,578
2012-09-19 2012-09-17 167.846 197,751 -1,729 0.03% 33,191,687
2012-09-18 2012-09-14 163.820 199,480 -865 0.03% 32,678,770
2012-09-17 2012-09-13 152.297 200,345 -720 0.03% 30,511,915
2012-09-12 2012-09-10 149.520 201,065 -360 0.03% 30,063,291
2012-09-11 2012-09-07 148.132 201,425 +432 0.03% 29,837,479
2012-09-05 2012-09-03 142.995 200,993 +216 0.03% 28,741,041
2012-09-03 2012-08-30 144.106 200,777 +144 0.03% 28,933,145
2012-08-27 2012-08-23 149.659 200,633 -216 0.03% 30,026,552
2012-08-23 2012-08-21 149.520 200,849 -720 0.03% 30,030,994
2012-08-22 2012-08-20 154.909 201,569 -6,411 0.03% 31,224,909
2012-08-21 2012-08-17 153.780 207,980 -3,716 0.03% 31,983,079
2012-08-20 2012-08-16 149.543 211,696 +1,204 0.03% 31,657,705
2012-08-16 2012-08-14 151.944 210,492 +142 0.03% 31,982,962
2012-08-15 2012-08-13 150.814 210,350 -142 0.03% 31,723,755
2012-08-14 2012-08-10 150.955 210,492 +921 0.03% 31,774,894
2012-08-13 2012-08-09 153.638 209,571 -1,062 0.03% 32,198,148
2012-08-10 2012-08-08 154.062 210,633 -638 0.03% 32,450,544
2012-08-09 2012-08-07 152.650 211,271 +14,163 0.03% 32,250,496
2012-08-08 2012-08-06 151.238 197,108 -849 0.03% 29,810,176
2012-08-01 2012-07-30 147.707 197,957 -142 0.03% 29,239,730
2012-07-31 2012-07-27 143.754 198,099 -71 0.03% 28,477,435
2012-07-30 2012-07-26 141.635 198,170 -850 0.03% 28,067,883
2012-07-26 2012-07-24 143.330 199,020 +142 0.03% 28,525,520
2012-07-25 2012-07-23 144.036 198,878 +991 0.03% 28,645,587
2012-07-24 2012-07-20 145.731 197,887 +638 0.03% 28,838,175
2012-07-23 2012-07-19 148.696 197,249 -142 0.03% 29,330,130
2012-07-20 2012-07-18 143.754 197,391 -141 0.03% 28,375,658
2012-07-19 2012-07-17 146.013 197,532 +1,487 0.03% 28,842,228
2012-07-18 2012-07-16 144.742 196,045 -71 0.03% 28,375,952
2012-07-17 2012-07-13 144.601 196,116 +71 0.03% 28,358,535
2012-07-16 2012-07-12 146.860 196,045 +354 0.03% 28,791,210
2012-07-13 2012-07-11 150.532 195,691 +141 0.03% 29,457,702
2012-07-12 2012-07-10 151.097 195,550 +142 0.03% 29,546,933
2012-07-11 2012-07-09 152.085 195,408 +71 0.03% 29,718,635
2012-07-06 2012-07-04 155.757 195,337 -71 0.03% 30,425,018
2012-07-04 2012-06-29 155.333 195,408 +1,275 0.03% 30,353,295
2012-06-29 2012-06-27 154.203 194,133 +708 0.03% 29,935,934
2012-06-28 2012-06-26 154.062 193,425 +71 0.03% 29,799,445
2012-06-27 2012-06-25 153.356 193,354 -71 0.03% 29,651,987
2012-06-22 2012-06-20 154.909 193,425 -71 0.03% 29,963,328
2012-06-21 2012-06-19 155.192 193,496 +354 0.03% 30,028,974
2012-06-15 2012-06-13 156.463 193,142 -142 0.03% 30,219,502
2012-06-14 2012-06-12 156.745 193,284 +709 0.03% 30,296,307
2012-06-12 2012-06-08 149.967 192,575 +70 0.03% 28,879,870
2012-06-11 2012-06-07 153.074 192,505 -566 0.03% 29,467,420
2012-06-06 2012-06-04 143.330 193,071 +3,612 0.03% 27,672,851
2012-06-05 2012-06-01 150.532 189,459 +566 0.02% 28,519,589
2012-06-01 2012-05-30 157.027 188,893 +283 0.02% 29,661,388
2012-05-29 2012-05-25 155.757 188,610 +144 0.02% 29,377,243
2012-05-28 2012-05-24 153.921 188,466 +71 0.02% 29,008,837
2012-05-25 2012-05-23 155.757 188,395 +212 0.02% 29,343,756
2012-05-24 2012-05-22 159.287 188,183 +35,762 0.02% 29,975,076
2012-05-22 2012-05-18 154.768 152,421 -1,062 0.02% 23,589,904
2012-05-21 2012-05-17 156.463 153,483 -283 0.02% 24,014,351
2012-05-18 2012-05-16 157.027 153,766 +354 0.02% 24,145,484
2012-05-17 2012-05-15 163.241 153,412 +141 0.02% 25,043,094
2012-05-16 2012-05-14 160.840 153,271 -354 0.02% 24,652,134
2012-05-14 2012-05-10 165.500 153,625 -37,079 0.02% 25,424,962
2012-05-11 2012-05-09 167.901 190,704 +142 0.02% 32,019,347
2012-05-10 2012-05-08 171.149 190,562 +71 0.02% 32,614,426
2012-05-09 2012-05-07 171.855 190,491 +71 0.02% 32,736,772
2012-05-08 2012-05-04 175.244 190,420 +7,577 0.02% 33,369,919
2012-05-07 2012-05-03 176.938 182,843 -142 0.02% 32,351,932
2012-05-04 2012-05-02 177.221 182,985 -71 0.02% 32,428,737
2012-05-03 2012-04-30 175.244 183,056 +425 0.02% 32,079,424
2012-05-02 2012-04-27 173.408 182,631 +213 0.02% 31,669,680
2012-04-30 2012-04-26 175.809 182,418 +71 0.02% 32,070,657
2012-04-27 2012-04-25 177.080 182,347 -1,417 0.02% 32,289,920
2012-04-26 2012-04-24 183.328 183,764 +779 0.02% 33,689,055
2012-04-25 2012-04-23 183.328 182,985 +2,856 0.02% 33,546,242
2012-04-24 2012-04-20 184.907 180,129 +487 0.02% 33,307,113
2012-04-23 2012-04-19 186.486 179,642 +697 0.02% 33,500,750
2012-04-19 2012-04-17 185.912 178,945 +3,970 0.02% 33,268,011
2012-04-17 2012-04-13 188.640 174,975 -278 0.02% 33,007,213
2012-04-13 2012-04-11 184.046 175,253 +139 0.02% 32,254,549
2012-04-12 2012-04-10 184.476 175,114 +70 0.02% 32,304,386
2012-04-11 2012-04-05 186.630 175,044 +696 0.02% 32,668,416
2012-04-10 2012-04-03 187.922 174,348 -696 0.02% 32,763,788
2012-04-03 2012-03-30 187.348 175,044 +139 0.02% 32,794,064
2012-04-02 2012-03-29 189.501 174,905 +1,045 0.02% 33,144,666
2012-03-29 2012-03-27 192.803 173,860 +1,045 0.02% 33,520,708
2012-03-28 2012-03-26 189.214 172,815 -767 0.02% 32,698,990
2012-03-27 2012-03-23 188.927 173,582 +7,941 0.02% 32,794,278
2012-03-26 2012-03-22 192.659 165,641 +140 0.02% 31,912,281
2012-03-23 2012-03-21 191.511 165,501 +348 0.02% 31,695,233
2012-03-22 2012-03-20 195.100 165,153 +70 0.02% 32,221,327
2012-03-21 2012-03-19 197.971 165,083 -70 0.02% 32,681,660
2012-03-20 2012-03-16 201.704 165,153 -488 0.02% 33,311,968
2012-03-16 2012-03-14 199.550 165,641 -487 0.02% 33,053,704
2012-03-15 2012-03-13 199.407 166,128 -349 0.02% 33,127,036
2012-03-13 2012-03-09 196.966 166,477 +627 0.02% 32,790,334
2012-03-12 2012-03-08 196.392 165,850 +349 0.02% 32,571,598
2012-03-09 2012-03-07 194.526 165,501 +1,044 0.02% 32,194,183
2012-03-08 2012-03-06 196.823 164,457 +1,254 0.02% 32,368,853
2012-03-07 2012-03-05 202.852 163,203 +209 0.02% 33,106,083
2012-03-05 2012-03-01 204.288 162,994 -278 0.02% 33,297,683
2012-03-01 2012-02-28 207.733 163,272 -209 0.02% 33,917,024
2012-02-29 2012-02-27 204.431 163,481 -9,195 0.02% 33,420,640
2012-02-28 2012-02-24 207.446 172,676 -697 0.02% 35,820,968
2012-02-27 2012-02-23 207.446 173,373 +279 0.02% 35,965,558
2012-02-24 2012-02-22 209.025 173,094 +697 0.02% 36,181,026
2012-02-23 2012-02-21 210.174 172,397 -140 0.02% 36,233,332
2012-02-22 2012-02-20 209.456 172,537 -557 0.02% 36,138,908
2012-02-20 2012-02-16 208.164 173,094 -70 0.02% 36,031,929
2012-02-17 2012-02-15 211.179 173,164 -1,714 0.02% 36,568,553
2012-02-16 2012-02-14 203.139 174,878 +70 0.02% 35,524,593
2012-02-13 2012-02-09 206.872 174,808 -11,772 0.02% 36,162,861
2012-02-10 2012-02-08 200.986 186,580 -906 0.02% 37,499,944
2012-02-08 2012-02-06 197.684 187,486 +697 0.02% 37,062,975
2012-02-07 2012-02-03 196.679 186,789 -348 0.02% 36,737,480
2012-02-02 2012-01-31 193.234 187,137 +69 0.02% 36,161,149
2012-02-01 2012-01-30 188.927 187,068 -696 0.02% 35,342,144
2012-01-31 2012-01-27 192.803 187,764 -7,314 0.02% 36,201,439
2012-01-27 2012-01-20 189.070 195,078 -140 0.03% 36,883,452
2012-01-26 2012-01-19 187.635 195,218 +697 0.03% 36,629,664
2012-01-20 2012-01-18 184.333 194,521 -279 0.03% 35,856,592
2012-01-19 2012-01-17 182.754 194,800 -557 0.03% 35,600,398
2012-01-17 2012-01-13 177.011 195,357 -139 0.03% 34,580,363
2012-01-12 2012-01-10 176.868 195,496 -70 0.03% 34,576,902
2012-01-10 2012-01-06 175.145 195,566 +209 0.03% 34,252,374
2012-01-06 2012-01-04 180.600 195,357 -557 0.03% 35,281,506
2012-01-05 2012-01-03 181.318 195,914 -70 0.03% 35,522,728
2012-01-03 2011-12-29 178.447 195,984 +139 0.03% 34,972,706
2011-12-23 2011-12-21 179.739 195,845 -28,001 0.03% 35,200,944
2011-12-22 2011-12-20 176.150 223,846 -976 0.03% 39,430,419
2011-12-21 2011-12-19 177.442 224,822 +70 0.03% 39,892,823
2011-12-20 2011-12-16 179.308 224,752 -13,931 0.03% 40,299,856
2011-12-19 2011-12-15 176.006 238,683 +1,532 0.03% 42,009,688
2011-12-16 2011-12-14 179.595 237,151 +209 0.03% 42,591,189
2011-12-13 2011-12-09 182.754 236,942 +20,897 0.03% 43,301,999
2011-12-12 2011-12-08 188.352 216,045 +20,897 0.03% 40,692,610
2011-12-09 2011-12-07 189.501 195,148 -348 0.03% 36,980,734
2011-12-07 2011-12-05 191.367 195,496 -488 0.03% 37,411,534
2011-12-06 2011-12-02 190.362 195,984 -348 0.03% 37,307,971
2011-12-01 2011-11-29 176.580 196,332 -348 0.03% 34,668,392
2011-11-30 2011-11-28 175.719 196,680 -140 0.03% 34,560,428
2011-11-28 2011-11-24 170.982 196,820 +349 0.03% 33,652,589
2011-11-24 2011-11-22 173.135 196,471 +139 0.03% 34,016,001
2011-11-23 2011-11-21 172.274 196,332 -2,438 0.03% 33,822,821
2011-11-22 2011-11-18 175.432 198,770 +348 0.03% 34,870,609
2011-11-21 2011-11-17 179.739 198,422 +70 0.03% 35,664,131
2011-11-18 2011-11-16 180.600 198,352 +696 0.03% 35,822,403
2011-11-15 2011-11-11 183.759 197,656 -209 0.03% 36,320,972
2011-11-14 2011-11-10 182.466 197,865 +767 0.03% 36,103,726
2011-11-11 2011-11-09 191.654 197,098 +69 0.03% 37,774,696
2011-11-08 2011-11-04 194.813 197,029 -487 0.03% 38,383,758
2011-11-07 2011-11-03 187.635 197,516 -558 0.03% 37,060,849
2011-11-03 2011-11-01 184.333 198,074 -557 0.03% 36,511,526
2011-11-02 2011-10-31 192.516 198,631 -5,572 0.03% 38,239,596
2011-11-01 2011-10-28 196.392 204,203 +10,796 0.03% 40,103,817
2011-10-31 2011-10-27 183.184 193,407 -1,114 0.03% 35,429,119
2011-10-26 2011-10-24 169.833 194,521 +557 0.03% 33,036,097
2011-10-25 2011-10-21 164.234 193,964 -1,045 0.03% 31,855,516
2011-10-24 2011-10-20 162.655 195,009 +2,438 0.03% 31,719,188
2011-10-20 2011-10-18 164.808 192,571 +13,932 0.03% 31,737,321
2011-10-18 2011-10-14 169.690 178,639 -1,324 0.02% 30,313,163
2011-10-17 2011-10-13 173.566 179,963 +348 0.02% 31,235,396
2011-10-14 2011-10-12 167.105 179,615 -278 0.02% 30,014,636
2011-10-13 2011-10-11 168.541 179,893 -1,742 0.02% 30,319,348
2011-10-12 2011-10-10 157.917 181,635 +140 0.02% 28,683,340
2011-10-11 2011-10-07 157.917 181,495 +696 0.02% 28,661,231
2011-10-10 2011-10-06 145.858 180,799 +349 0.02% 26,371,038
2011-10-07 2011-10-04 144.566 180,450 +209 0.02% 26,086,983
2011-10-06 2011-10-03 155.190 180,241 +1,067 0.02% 27,971,566
2011-10-04 2011-09-30 164.665 179,174 +766 0.02% 29,503,660
2011-10-03 2011-09-28 170.407 178,408 -697 0.02% 30,402,027
2011-09-30 2011-09-27 176.580 179,105 -1,253 0.02% 31,626,440
2011-09-28 2011-09-26 170.694 180,358 +69 0.02% 30,786,106
2011-09-27 2011-09-23 178.016 180,289 +3,762 0.02% 32,094,337
2011-09-26 2011-09-22 181.892 176,527 +1,253 0.02% 32,108,887
2011-09-23 2011-09-21 191.224 175,274 +697 0.02% 33,516,543
2011-09-22 2011-09-20 196.392 174,577 +209 0.02% 34,285,510
2011-09-20 2011-09-16 200.699 174,368 -1,114 0.02% 34,995,439
2011-09-19 2011-09-15 195.818 175,482 -2,021 0.02% 34,362,475
2011-09-16 2011-09-14 192.516 177,503 -835 0.02% 34,172,124
2011-09-15 2011-09-12 194.238 178,338 +766 0.02% 34,640,104
2011-09-12 2011-09-08 202.134 177,572 -209 0.02% 35,893,403
2011-09-09 2011-09-07 203.857 177,781 +70 0.02% 36,241,919
2011-09-08 2011-09-06 202.565 177,711 -279 0.02% 35,998,037
2011-09-06 2011-09-02 204.575 177,990 +139 0.02% 36,412,287
2011-09-05 2011-09-01 207.590 177,851 +70 0.02% 36,920,035
2011-09-02 2011-08-31 209.312 177,781 -975 0.02% 37,211,773
2011-09-01 2011-08-30 204.718 178,756 -1,045 0.02% 36,594,654
2011-08-30 2011-08-26 203.426 179,801 -209 0.02% 36,576,273
2011-08-29 2011-08-25 204.575 180,010 +278 0.02% 36,825,529
2011-08-26 2011-08-24 204.001 179,732 +558 0.02% 36,665,447
2011-08-25 2011-08-23 215.187 179,174 +139 0.02% 38,555,923
2011-08-24 2011-08-22 211.253 179,035 +37,143 0.02% 37,821,745
2011-08-23 2011-08-19 207.465 141,892 +1,236 0.02% 29,437,676
2011-08-22 2011-08-18 215.041 140,656 -618 0.02% 30,246,856
2011-08-19 2011-08-17 207.611 141,274 +274 0.02% 29,330,045
2011-08-18 2011-08-16 205.426 141,000 +1,236 0.02% 28,965,021
2011-08-17 2011-08-15 204.406 139,764 +755 0.02% 28,568,577
2011-08-15 2011-08-11 198.870 139,009 -206 0.02% 27,644,656
2011-08-12 2011-08-10 205.717 139,215 -7,413 0.02% 28,638,901
2011-08-11 2011-08-09 200.472 146,628 +6,658 0.02% 29,394,831
2011-08-10 2011-08-08 210.234 139,970 -275 0.02% 29,426,385
2011-08-09 2011-08-05 217.955 140,245 +7,894 0.02% 30,567,125
2011-08-05 2011-08-03 230.193 132,351 +2,677 0.02% 30,466,315
2011-08-04 2011-08-02 234.127 129,674 +137 0.02% 30,360,184
2011-08-03 2011-08-01 236.021 129,537 -6,658 0.02% 30,573,451
2011-08-02 2011-07-29 234.418 136,195 -274 0.02% 31,926,611
2011-08-01 2011-07-28 236.604 136,469 +6,452 0.02% 32,289,079
2011-07-29 2011-07-27 235.730 130,017 +617 0.02% 30,648,857
2011-07-28 2011-07-26 235.293 129,400 +69 0.02% 30,446,854
2011-07-26 2011-07-22 236.895 129,331 +480 0.02% 30,637,886
2011-07-25 2011-07-21 233.690 128,851 +344 0.02% 30,111,180
2011-07-22 2011-07-20 233.253 128,507 +68 0.02% 29,974,623
2011-07-21 2011-07-19 232.087 128,439 -206 0.02% 29,809,062
2011-07-20 2011-07-18 232.961 128,645 -412 0.02% 29,969,327
2011-07-19 2011-07-15 234.564 129,057 +618 0.02% 30,272,136
2011-07-15 2011-07-13 237.478 128,439 +137 0.02% 30,501,426
2011-07-14 2011-07-12 235.730 128,302 +687 0.02% 30,244,580
2011-07-13 2011-07-11 240.537 127,615 -137 0.02% 30,696,186
2011-07-11 2011-07-07 241.994 127,752 +68 0.02% 30,915,264
2011-07-06 2011-07-04 244.763 127,684 -1,235 0.02% 31,252,256
2011-07-04 2011-06-29 236.458 128,919 +137 0.02% 30,483,938
2011-06-24 2011-06-22 235.438 128,782 -412 0.02% 30,320,206
2011-06-23 2011-06-21 235.147 129,194 +4,393 0.02% 30,379,561
2011-06-22 2011-06-20 228.591 124,801 +343 0.02% 28,528,348
2011-06-21 2011-06-17 233.253 124,458 +2,197 0.02% 29,030,183
2011-06-20 2011-06-16 234.273 122,261 +823 0.02% 28,642,413
2011-06-17 2011-06-15 240.537 121,438 +138 0.02% 29,210,386
2011-06-16 2011-06-14 242.431 121,300 -69 0.02% 29,406,934
2011-06-15 2011-06-13 241.994 121,369 +824 0.02% 29,370,614
2011-06-13 2011-06-09 246.802 120,545 -481 0.02% 29,750,771
2011-06-10 2011-06-08 246.219 121,026 -755 0.02% 29,798,953
2011-06-09 2011-06-07 248.113 121,781 +69 0.02% 30,215,501
2011-06-08 2011-06-03 247.385 121,712 +137 0.02% 30,109,719
2011-06-07 2011-06-02 250.299 121,575 -412 0.02% 30,430,077
2011-06-03 2011-06-01 252.484 121,987 +137 0.02% 30,799,788
2011-06-02 2011-05-31 253.941 121,850 -686 0.02% 30,942,724
2011-06-01 2011-05-30 248.113 122,536 -343 0.02% 30,402,827
2011-05-31 2011-05-27 247.385 122,879 -69 0.02% 30,398,417
2011-05-27 2011-05-25 244.763 122,948 +361 0.02% 30,093,061
2011-05-26 2011-05-24 246.074 122,587 +1,510 0.02% 30,165,441
2011-05-25 2011-05-23 247.531 121,077 +617 0.02% 29,970,270
2011-05-20 2011-05-18 249.862 120,460 -206 0.02% 30,098,344
2011-05-19 2011-05-17 250.153 120,666 -68 0.02% 30,184,976
2011-05-18 2011-05-16 249.716 120,734 +480 0.02% 30,149,216
2011-05-17 2011-05-13 252.193 120,254 +687 0.02% 30,327,193
2011-05-13 2011-05-11 252.921 119,567 +549 0.02% 30,241,036
2011-05-12 2011-05-09 254.524 119,018 +137 0.02% 30,292,922
2011-05-11 2011-05-06 253.650 118,881 +137 0.02% 30,154,133
2011-05-03 2011-04-28 260.789 118,744 +138 0.02% 30,967,085
2011-04-29 2011-04-27 262.683 118,606 -206 0.02% 31,155,735
2011-04-19 2011-04-15 264.868 118,812 -69 0.02% 31,469,497
2011-04-18 2011-04-14 264.722 118,881 -137 0.02% 31,470,453
2011-04-15 2011-04-13 265.305 119,018 +206 0.02% 31,576,080
2011-04-14 2011-04-12 267.403 118,812 +137 0.02% 31,770,661
2011-04-13 2011-04-11 270.059 118,675 +90 0.02% 32,049,265
2011-04-12 2011-04-08 268.583 118,585 -678 0.02% 31,849,960
2011-04-08 2011-04-06 266.665 119,263 -6,437 0.02% 31,803,259
2011-04-07 2011-04-04 266.960 125,700 +5,014 0.02% 33,556,881
2011-04-06 2011-04-01 253.531 120,686 +136 0.02% 30,597,631
2011-04-04 2011-03-31 249.399 120,550 -678 0.02% 30,065,032
2011-04-01 2011-03-30 246.447 121,228 +136 0.02% 29,876,324
2011-03-30 2011-03-28 243.496 121,092 +67 0.02% 29,485,408
2011-03-29 2011-03-25 246.152 121,025 -677 0.02% 29,790,575
2011-03-25 2011-03-23 244.086 121,702 +68 0.02% 29,705,781
2011-03-24 2011-03-22 246.152 121,634 -678 0.02% 29,940,482
2011-03-22 2011-03-18 235.822 122,312 -1,559 0.02% 28,843,874
2011-03-18 2011-03-16 241.873 123,871 -67 0.02% 29,961,003
2011-03-16 2011-03-14 245.562 123,938 -271 0.02% 30,434,457
2011-03-15 2011-03-11 246.447 124,209 -136 0.02% 30,610,984
2011-03-14 2011-03-10 248.956 124,345 -407 0.02% 30,956,450
2011-03-11 2011-03-09 251.612 124,752 +68 0.02% 31,389,157
2011-03-10 2011-03-08 253.088 124,684 +339 0.02% 31,556,047
2011-03-08 2011-03-04 250.284 124,345 +136 0.02% 31,121,600
2011-03-07 2011-03-03 246.005 124,209 -7,454 0.02% 30,555,994
2011-03-04 2011-03-02 246.595 131,663 -3,998 0.02% 32,467,432
2011-03-03 2011-03-01 250.432 135,661 +7,996 0.02% 33,973,837
2011-03-02 2011-02-28 248.661 127,665 +677 0.02% 31,745,305
2011-03-01 2011-02-25 243.643 126,988 +4,269 0.02% 30,939,800
2011-02-28 2011-02-24 242.168 122,719 -339 0.02% 29,718,586
2011-02-25 2011-02-23 245.119 123,058 +678 0.02% 30,163,882
2011-02-24 2011-02-22 246.152 122,380 +746 0.02% 30,124,111
2011-02-23 2011-02-21 250.875 121,634 -6,980 0.02% 30,514,879
2011-02-22 2011-02-18 252.055 128,614 -3,253 0.02% 32,417,824
2011-02-21 2011-02-17 245.710 131,867 +4,066 0.02% 32,400,977
2011-02-17 2011-02-15 248.661 127,801 -3,388 0.02% 31,779,123
2011-02-16 2011-02-14 249.989 131,189 +68 0.02% 32,795,826
2011-02-15 2011-02-11 249.251 131,121 -3,253 0.02% 32,682,077
2011-02-14 2011-02-10 247.480 134,374 +4,743 0.02% 33,254,931
2011-02-11 2011-02-09 260.172 129,631 +204 0.02% 33,726,318
2011-02-10 2011-02-08 264.746 129,427 +135 0.02% 34,265,342
2011-02-08 2011-02-02 266.517 129,292 +7,183 0.02% 34,458,562
2011-02-07 2011-01-31 263.861 122,109 -68 0.02% 32,219,807
2011-02-01 2011-01-28 263.123 122,177 +204 0.02% 32,147,599
2011-01-31 2011-01-27 264.304 121,973 +677 0.02% 32,237,922
2011-01-28 2011-01-26 265.632 121,296 -3,388 0.02% 32,220,089
2011-01-27 2011-01-25 265.632 124,684 +136 0.02% 33,120,050
2011-01-26 2011-01-24 265.042 124,548 -339 0.02% 33,010,404
2011-01-24 2011-01-20 270.207 124,887 -2,440 0.02% 33,745,302
2011-01-20 2011-01-18 272.273 127,327 +68 0.02% 34,667,668
2011-01-19 2011-01-17 273.748 127,259 -3,320 0.02% 34,836,953
2011-01-17 2011-01-13 279.061 130,579 -7,793 0.02% 36,439,517
2011-01-14 2011-01-12 278.618 138,372 -474 0.02% 38,552,980
2011-01-12 2011-01-10 268.879 138,846 +1,016 0.02% 37,332,708
2011-01-11 2011-01-07 272.273 137,830 -474 0.02% 37,527,348
2011-01-10 2011-01-06 272.715 138,304 -136 0.02% 37,717,635
2011-01-07 2011-01-05 273.896 138,440 -339 0.02% 37,918,165
2011-01-06 2011-01-04 273.896 138,779 -474 0.02% 38,011,016
2011-01-05 2011-01-03 265.337 139,253 +7,183 0.02% 36,948,941
2011-01-04 2010-12-31 260.172 132,070 -203 0.02% 34,360,877
2010-12-30 2010-12-28 258.991 132,273 -1,220 0.02% 34,257,532
2010-12-29 2010-12-24 260.172 133,493 -1,287 0.02% 34,731,101
2010-12-28 2010-12-22 263.861 134,780 -68 0.02% 35,563,190
2010-12-23 2010-12-21 263.861 134,848 +2,710 0.02% 35,581,133
2010-12-22 2010-12-20 257.811 132,138 +746 0.02% 34,066,568
2010-12-20 2010-12-16 258.696 131,392 +67 0.02% 33,990,581
2010-12-17 2010-12-15 264.451 131,325 -135 0.02% 34,729,071
2010-12-14 2010-12-10 268.731 131,460 +135 0.02% 35,327,371
2010-12-13 2010-12-09 267.993 131,325 +204 0.02% 35,194,192
2010-12-10 2010-12-08 268.141 131,121 -2,033 0.02% 35,158,872
2010-12-09 2010-12-07 268.731 133,154 +68 0.02% 35,782,601
2010-12-08 2010-12-06 266.370 133,086 +9,351 0.02% 35,450,089
2010-12-07 2010-12-03 272.125 123,735 -68 0.02% 33,671,404
2010-12-06 2010-12-02 270.059 123,803 -1,558 0.02% 33,434,128
2010-12-02 2010-11-30 262.533 125,361 +609 0.02% 32,911,384
2010-12-01 2010-11-29 264.304 124,752 +475 0.02% 32,972,422
2010-11-30 2010-11-26 257.663 124,277 -813 0.02% 32,021,579
2010-11-29 2010-11-25 260.614 125,090 -136 0.02% 32,600,258
2010-11-26 2010-11-24 263.418 125,226 +3,320 0.02% 32,986,822
2010-11-25 2010-11-23 260.910 121,906 +339 0.02% 31,806,442
2010-11-24 2010-11-22 268.583 121,567 -406 0.02% 32,650,876
2010-11-23 2010-11-19 270.649 121,973 +67 0.02% 33,011,920
2010-11-22 2010-11-18 270.797 121,906 -745 0.02% 33,011,777
2010-11-19 2010-11-17 260.762 122,651 +678 0.02% 31,982,720
2010-11-18 2010-11-16 269.174 121,973 +203 0.02% 32,831,921
2010-11-17 2010-11-15 271.830 121,770 +949 0.02% 33,100,738
2010-11-16 2010-11-12 278.028 120,821 +1,762 0.02% 33,591,630
2010-11-15 2010-11-11 280.537 119,059 -1,288 0.02% 33,400,433
2010-11-12 2010-11-10 284.816 120,347 +1,084 0.02% 34,276,804
2010-11-11 2010-11-09 286.587 119,263 -339 0.02% 34,179,264
2010-11-10 2010-11-08 291.015 119,602 +339 0.02% 34,805,919
2010-11-09 2010-11-05 283.193 119,263 -2,575 0.02% 33,774,463
2010-11-08 2010-11-04 272.715 121,838 +475 0.02% 33,227,103
2010-11-05 2010-11-03 264.304 121,363 +67 0.02% 32,076,697
2010-11-04 2010-11-02 259.877 121,296 -203 0.02% 31,521,987
2010-11-03 2010-11-01 264.009 121,499 +1,016 0.02% 32,076,782
2010-11-02 2010-10-29 251.760 120,483 -5,963 0.02% 30,332,803
2010-11-01 2010-10-28 251.760 126,446 -4,201 0.02% 31,834,048
2010-10-29 2010-10-27 255.892 130,647 +2,846 0.02% 33,431,532
2010-10-28 2010-10-26 264.451 127,801 +3,524 0.02% 33,797,144
2010-10-27 2010-10-25 268.436 124,277 -610 0.02% 33,360,397
2010-10-26 2010-10-22 255.892 124,887 +881 0.02% 31,957,594
2010-10-25 2010-10-21 260.319 124,006 +881 0.02% 32,281,152
2010-10-22 2010-10-20 261.205 123,125 +1,694 0.02% 32,160,831
2010-10-21 2010-10-19 265.189 121,431 +948 0.02% 32,202,189
2010-10-20 2010-10-18 261.795 120,483 +1,220 0.02% 31,541,848
2010-10-19 2010-10-15 265.632 119,263 +271 0.02% 31,680,059
2010-10-18 2010-10-14 263.271 118,992 -677 0.02% 31,327,112
2010-10-14 2010-10-12 247.776 119,669 +813 0.02% 29,651,052
2010-10-13 2010-10-11 250.284 118,856 -1,355 0.02% 29,747,790
2010-10-12 2010-10-08 240.397 120,211 -6,845 0.02% 28,898,350
2010-10-11 2010-10-07 241.135 127,056 -135 0.02% 30,637,617
2010-10-08 2010-10-06 236.117 127,191 +3,524 0.02% 30,031,990
2010-10-07 2010-10-05 235.675 123,667 -475 0.02% 29,145,163
2010-10-06 2010-10-04 231.395 124,142 -203 0.02% 28,725,827
2010-10-05 2010-09-30 225.492 124,345 -3,591 0.02% 28,038,800
2010-10-04 2010-09-29 223.278 127,936 +542 0.02% 28,565,343
2010-09-30 2010-09-28 220.032 127,394 +9,419 0.02% 28,030,727
2010-09-29 2010-09-27 225.640 117,975 -7,048 0.02% 26,619,826
2010-09-28 2010-09-24 218.261 125,023 -7,792 0.02% 27,287,631
2010-09-27 2010-09-22 210.292 132,815 +4,811 0.02% 27,929,923
2010-09-24 2010-09-21 207.488 128,004 +6,776 0.02% 26,559,299
2010-09-22 2010-09-20 209.554 121,228 -135 0.02% 25,403,820
2010-09-21 2010-09-17 206.455 121,363 -814 0.02% 25,056,001
2010-09-20 2010-09-16 204.389 122,177 -1,084 0.02% 24,971,635
2010-09-17 2010-09-15 202.913 123,261 -677 0.02% 25,011,292
2010-09-16 2010-09-14 202.471 123,938 -543 0.02% 25,093,795
2010-09-15 2010-09-13 203.208 124,481 -813 0.02% 25,295,587
2010-09-14 2010-09-10 198.486 125,294 -1,423 0.02% 24,869,114
2010-09-13 2010-09-09 194.354 126,717 -67 0.02% 24,627,958
2010-09-10 2010-09-08 193.616 126,784 -407 0.02% 24,547,430
2010-09-09 2010-09-07 195.387 127,191 -14,501 0.02% 24,851,472
2010-09-08 2010-09-06 193.173 141,692 +11,858 0.02% 27,371,130
2010-09-07 2010-09-03 183.876 129,834 +68 0.02% 23,873,397
2010-09-06 2010-09-02 183.581 129,766 -203 0.02% 23,822,594
2010-09-03 2010-09-01 181.958 129,969 +338 0.02% 23,648,881
2010-09-01 2010-08-30 180.925 129,631 +339 0.02% 23,453,469
2010-08-31 2010-08-27 179.154 129,292 +407 0.02% 23,163,175
2010-08-30 2010-08-26 179.892 128,885 +203 0.02% 23,185,359
2010-08-27 2010-08-25 180.335 128,682 +136 0.02% 23,205,811
2010-08-26 2010-08-24 187.151 128,546 -678 0.02% 24,057,515
2010-08-25 2010-08-23 188.050 129,224 +1,956 0.02% 24,300,582
2010-08-23 2010-08-19 188.649 127,268 -201 0.02% 24,009,036
2010-08-17 2010-08-13 187.151 127,469 +467 0.02% 23,855,954
2010-08-16 2010-08-12 189.099 127,002 +1,736 0.02% 24,015,945
2010-08-13 2010-08-11 193.444 125,266 -334 0.02% 24,231,998
2010-08-10 2010-08-06 200.187 125,600 -134 0.02% 25,143,508
2010-08-06 2010-08-04 198.089 125,734 -333 0.02% 24,906,572
2010-08-05 2010-08-03 200.037 126,067 -1,335 0.02% 25,218,105
2010-08-04 2010-08-02 196.741 127,402 -67 0.02% 25,065,175
2010-08-02 2010-07-29 191.496 127,469 -2,002 0.02% 24,409,855
2010-07-30 2010-07-28 191.047 129,471 -16,751 0.02% 24,735,031
2010-07-27 2010-07-23 189.998 146,222 -3,337 0.02% 27,781,887
2010-07-26 2010-07-22 185.653 149,559 -133 0.02% 27,766,020
2010-07-23 2010-07-21 184.454 149,692 +66 0.02% 27,611,272
2010-07-21 2010-07-19 179.959 149,626 +4,405 0.02% 26,926,496
2010-07-16 2010-07-14 186.102 145,221 -2,002 0.02% 27,025,939
2010-07-14 2010-07-12 184.154 147,223 +2,002 0.02% 27,111,735
2010-07-07 2010-07-05 179.959 145,221 +467 0.02% 26,133,778
2010-07-06 2010-07-02 181.907 144,754 -8,475 0.02% 26,331,708
2010-07-02 2010-06-29 185.653 153,229 -334 0.02% 28,447,365
2010-06-25 2010-06-23 188.200 153,563 +17,018 0.02% 28,900,542
2010-06-24 2010-06-22 189.399 136,545 +267 0.02% 25,861,436
2010-06-23 2010-06-21 190.897 136,278 -601 0.02% 26,015,067
2010-06-22 2010-06-18 183.255 136,879 -200 0.02% 25,083,784
2010-06-21 2010-06-17 180.858 137,079 +67 0.02% 24,791,795
2010-06-18 2010-06-15 181.607 137,012 -1,201 0.02% 24,882,327
2010-06-17 2010-06-14 182.656 138,213 -67 0.02% 25,245,406
2010-06-15 2010-06-11 180.558 138,280 -334 0.02% 24,967,565
2010-06-10 2010-06-08 177.561 138,614 +334 0.02% 24,612,471
2010-06-09 2010-06-07 175.164 138,280 +200 0.02% 24,221,646
2010-06-08 2010-06-04 178.310 138,080 +200 0.02% 24,621,103
2010-06-04 2010-06-02 176.063 137,880 +467 0.02% 24,275,541
2010-06-03 2010-06-01 178.161 137,413 -934 0.02% 24,481,580
2010-06-02 2010-05-31 179.209 138,347 +67 0.02% 24,793,092
2010-06-01 2010-05-28 181.307 138,280 +467 0.02% 25,071,165
2010-05-31 2010-05-27 178.011 137,813 +200 0.02% 24,532,194
2010-05-28 2010-05-26 173.216 137,613 +67 0.02% 23,836,751
2010-05-27 2010-05-25 172.766 137,546 -67 0.02% 23,763,316
2010-05-26 2010-05-24 179.209 137,613 +67 0.02% 24,661,552
2010-05-25 2010-05-20 178.610 137,546 +334 0.02% 24,567,105
2010-05-24 2010-05-19 179.959 137,212 +66 0.02% 24,692,489
2010-05-19 2010-05-17 183.555 137,146 +734 0.02% 25,173,813
2010-05-18 2010-05-14 186.851 136,412 +401 0.02% 25,488,765
2010-05-17 2010-05-13 188.649 136,011 +200 0.02% 25,658,398
2010-05-14 2010-05-12 184.604 135,811 -1,668 0.02% 25,071,217
2010-05-13 2010-05-11 184.903 137,479 -2,002 0.02% 25,420,336
2010-05-12 2010-05-10 187.301 139,481 +3,804 0.02% 26,124,912
2010-05-11 2010-05-07 184.903 135,677 +1,201 0.02% 25,087,140
2010-05-10 2010-05-06 186.702 134,476 +67 0.02% 25,106,871
2010-05-07 2010-05-05 188.649 134,409 -67 0.02% 25,356,181
2010-05-05 2010-05-03 192.246 134,476 +133 0.02% 25,852,420
2010-05-04 2010-04-30 193.744 134,343 +601 0.02% 26,028,152
2010-05-03 2010-04-29 192.995 133,742 +601 0.02% 25,811,512
2010-04-30 2010-04-28 193.894 133,141 +1,201 0.02% 25,815,222
2010-04-29 2010-04-27 196.291 131,940 -6,941 0.02% 25,898,675
2010-04-28 2010-04-26 198.988 138,881 -600 0.02% 27,635,713
2010-04-23 2010-04-21 200.487 139,481 -401 0.02% 27,964,106
2010-04-22 2010-04-20 200.787 139,882 +200 0.02% 28,086,421
2010-04-21 2010-04-19 199.438 139,682 -534 0.02% 27,857,893
2010-04-20 2010-04-16 202.285 140,216 +334 0.02% 28,363,584
2010-04-15 2010-04-13 212.209 139,882 +2,426 0.02% 29,684,273
2010-04-14 2010-04-12 211.297 137,456 -66 0.02% 29,043,993
2010-04-13 2010-04-09 213.578 137,522 +329 0.02% 29,371,739
2010-04-12 2010-04-08 211.449 137,193 -657 0.02% 29,009,292
2010-04-09 2010-04-07 208.406 137,850 -1,841 0.02% 28,728,815
2010-04-08 2010-04-01 200.800 139,691 -526 0.02% 28,049,991
2010-04-07 2010-03-31 197.149 140,217 +5,653 0.02% 27,643,692
2010-04-01 2010-03-30 199.431 134,564 +329 0.02% 26,836,258
2010-03-29 2010-03-25 195.780 134,235 +723 0.02% 26,280,564
2010-03-23 2010-03-19 201.105 133,512 -131 0.02% 26,849,867
2010-03-22 2010-03-18 201.561 133,643 -329 0.02% 26,937,201
2010-03-18 2010-03-16 198.671 133,972 +657 0.02% 26,616,294
2010-03-17 2010-03-15 200.952 133,315 +263 0.02% 26,789,969
2010-03-16 2010-03-12 203.234 133,052 -131 0.02% 27,040,719
2010-03-12 2010-03-10 201.713 133,183 -723 0.02% 26,864,743
2010-03-11 2010-03-09 204.147 133,906 -1,249 0.02% 27,336,501
2010-03-10 2010-03-08 203.082 135,155 -2,104 0.02% 27,447,561
2010-03-09 2010-03-05 197.301 137,259 +1,972 0.02% 27,081,404
2010-03-08 2010-03-04 197.910 135,287 +263 0.02% 26,774,646
2010-03-05 2010-03-03 202.017 135,024 +329 0.02% 27,277,177
2010-03-04 2010-03-02 204.755 134,695 -394 0.02% 27,579,533
2010-03-03 2010-03-01 203.995 135,089 +2,892 0.02% 27,557,457
2010-03-02 2010-02-26 197.606 132,197 +329 0.02% 26,122,884
2010-03-01 2010-02-25 196.541 131,868 +65 0.02% 25,917,452
2010-02-25 2010-02-23 200.496 131,803 -657 0.02% 26,425,979
2010-02-24 2010-02-22 197.606 132,460 -394 0.02% 26,174,854
2010-02-23 2010-02-19 193.651 132,854 +263 0.02% 25,727,253
2010-02-19 2010-02-17 199.127 132,591 +197 0.02% 26,402,440
2010-02-18 2010-02-12 198.062 132,394 +65 0.02% 26,222,232
2010-02-17 2010-02-11 196.845 132,329 -3,286 0.02% 26,048,318
2010-02-12 2010-02-10 194.411 135,615 +131 0.02% 26,365,072
2010-02-11 2010-02-09 191.369 135,484 +789 0.02% 25,927,403
2010-02-10 2010-02-08 193.803 134,695 +460 0.02% 26,104,253
2010-02-09 2010-02-05 196.541 134,235 +4,536 0.02% 26,382,665
2010-02-08 2010-02-04 202.626 129,699 +460 0.02% 26,280,355
2010-02-05 2010-02-03 206.733 129,239 -66 0.02% 26,717,968
2010-02-04 2010-02-02 202.169 129,305 -3,286 0.02% 26,141,510
2010-02-03 2010-02-01 201.257 132,591 +3,418 0.02% 26,684,819
2010-02-02 2010-01-29 201.257 129,173 +66 0.02% 25,996,924
2010-02-01 2010-01-28 203.082 129,107 +526 0.02% 26,219,320
2010-01-29 2010-01-27 200.648 128,581 +197 0.02% 25,799,540
2010-01-28 2010-01-26 202.930 128,384 +4,536 0.02% 26,052,962
2010-01-27 2010-01-25 206.885 123,848 +986 0.02% 25,622,310
2010-01-26 2010-01-22 209.775 122,862 +2,300 0.02% 25,773,430
2010-01-22 2010-01-20 220.880 120,562 +329 0.02% 26,629,771
2010-01-21 2010-01-19 225.292 120,233 -329 0.02% 27,087,512
2010-01-20 2010-01-18 223.923 120,562 -65 0.02% 26,996,572
2010-01-19 2010-01-15 223.162 120,627 -395 0.02% 26,919,378
2010-01-18 2010-01-14 223.466 121,022 +132 0.02% 27,044,347
2010-01-15 2010-01-13 223.314 120,890 +657 0.02% 26,996,459
2010-01-14 2010-01-12 230.312 120,233 +132 0.02% 27,691,082
2010-01-13 2010-01-11 230.008 120,101 -263 0.02% 27,624,141
2010-01-12 2010-01-08 229.399 120,364 +328 0.02% 27,611,394
2010-01-11 2010-01-07 228.943 120,036 -591 0.02% 27,481,371
2010-01-08 2010-01-06 223.618 120,627 -658 0.02% 26,974,428
2010-01-06 2010-01-04 210.536 121,285 -657 0.02% 25,534,864
2010-01-05 2009-12-31 212.057 121,942 -132 0.02% 25,858,687
2009-12-30 2009-12-28 208.102 122,074 -591 0.02% 25,403,856
2009-12-29 2009-12-24 209.167 122,665 +66 0.02% 25,657,464
2009-12-28 2009-12-22 205.212 122,599 +131 0.02% 25,158,761
2009-12-23 2009-12-21 204.451 122,468 +657 0.02% 25,038,728
2009-12-22 2009-12-18 205.212 121,811 +526 0.02% 24,997,054
2009-12-16 2009-12-14 212.970 121,285 +66 0.02% 25,830,065
2009-12-15 2009-12-11 211.145 121,219 -263 0.02% 25,594,729
2009-12-11 2009-12-09 208.254 121,482 +460 0.02% 25,299,140
2009-12-09 2009-12-07 212.666 121,022 -197 0.02% 25,737,234
2009-12-08 2009-12-04 212.970 121,219 +657 0.02% 25,816,009
2009-12-03 2009-12-01 212.818 120,562 +329 0.02% 25,657,748
2009-12-02 2009-11-30 210.232 120,233 +66 0.02% 25,276,801
2009-12-01 2009-11-27 203.386 120,167 +657 0.02% 24,440,326
2009-11-27 2009-11-25 215.404 119,510 -131 0.02% 25,742,924
2009-11-26 2009-11-24 212.362 119,641 +986 0.02% 25,407,143
2009-11-25 2009-11-23 216.012 118,655 +66 0.02% 25,630,953
2009-11-24 2009-11-20 215.556 118,589 -263 0.02% 25,562,577
2009-11-19 2009-11-17 216.621 118,852 -132 0.02% 25,745,828
2009-11-17 2009-11-13 210.992 118,984 -329 0.02% 25,104,721
2009-11-13 2009-11-11 215.100 119,313 -131 0.02% 25,664,189
2009-11-12 2009-11-10 215.708 119,444 -197 0.02% 25,765,047
2009-11-11 2009-11-09 214.948 119,641 -263 0.02% 25,716,542
2009-11-10 2009-11-06 212.970 119,904 -789 0.02% 25,535,954
2009-11-09 2009-11-05 209.471 120,693 +66 0.02% 25,281,707
2009-11-05 2009-11-03 207.189 120,627 +197 0.02% 24,992,633
2009-11-04 2009-11-02 211.145 120,430 +263 0.02% 25,428,136
2009-11-03 2009-10-30 212.666 120,167 +394 0.02% 25,555,405
2009-11-02 2009-10-29 209.319 119,773 +329 0.02% 25,070,774
2009-10-30 2009-10-28 214.035 119,444 +329 0.02% 25,565,177
2009-10-29 2009-10-27 219.511 119,115 -66 0.02% 26,147,078
2009-10-28 2009-10-23 221.185 119,181 -329 0.02% 26,360,995
2009-10-27 2009-10-22 220.576 119,510 +197 0.02% 26,361,045
2009-10-23 2009-10-21 220.576 119,313 -263 0.02% 26,317,592
2009-10-21 2009-10-19 216.165 119,576 -525 0.02% 25,848,091
2009-10-20 2009-10-16 213.122 120,101 -263 0.02% 25,596,179
2009-10-19 2009-10-15 213.426 120,364 +263 0.02% 25,688,850
2009-10-16 2009-10-14 212.818 120,101 +328 0.02% 25,559,639
2009-10-15 2009-10-13 209.623 119,773 -65 0.02% 25,107,214
2009-10-14 2009-10-12 210.384 119,838 -66 0.02% 25,211,989
2009-10-13 2009-10-09 212.209 119,904 +197 0.02% 25,444,754
2009-10-12 2009-10-08 215.404 119,707 +1,841 0.02% 25,785,359
2009-10-08 2009-10-06 208.102 117,866 -2,170 0.02% 24,528,163
2009-10-07 2009-10-05 205.060 120,036 -263 0.02% 24,614,543
2009-10-06 2009-10-02 203.995 120,299 +2,301 0.02% 24,540,374
2009-10-02 2009-09-29 215.252 117,998 -526 0.02% 25,399,283
2009-09-30 2009-09-28 210.688 118,524 -460 0.02% 24,971,604
2009-09-29 2009-09-25 217.686 118,984 +132 0.02% 25,901,122
2009-09-28 2009-09-24 219.207 118,852 -526 0.02% 26,053,187
2009-09-22 2009-09-18 224.835 119,378 -132 0.02% 26,840,408
2009-09-21 2009-09-17 226.965 119,510 -920 0.02% 27,124,606
2009-09-18 2009-09-16 222.706 120,430 -197 0.02% 26,820,455
2009-09-17 2009-09-15 217.534 120,627 -198 0.02% 26,240,429
2009-09-16 2009-09-14 217.077 120,825 +526 0.02% 26,228,361
2009-09-15 2009-09-11 221.793 120,299 +1,972 0.02% 26,681,480
2009-09-10 2009-09-08 222.858 118,327 +198 0.02% 26,370,105
2009-09-09 2009-09-07 217.077 118,129 -1,315 0.02% 25,643,121
2009-09-07 2009-09-03 208.406 119,444 +131 0.02% 24,892,888
2009-09-04 2009-09-02 204.451 119,313 +66 0.02% 24,393,685
2009-09-02 2009-08-31 205.364 119,247 +2,301 0.02% 24,489,031
2009-09-01 2009-08-28 213.731 116,946 +66 0.02% 24,994,938
2009-08-31 2009-08-27 214.643 116,880 +657 0.02% 25,087,512
2009-08-28 2009-08-26 218.294 116,223 +197 0.02% 25,370,811
2009-08-27 2009-08-25 225.540 116,026 +132 0.02% 26,168,553
2009-08-26 2009-08-24 226.003 115,894 +1,067 0.02% 26,192,345
2009-08-25 2009-08-21 221.689 114,827 +130 0.02% 25,455,881
2009-08-24 2009-08-20 223.384 114,697 +389 0.02% 25,621,430
2009-08-21 2009-08-19 219.070 114,308 +260 0.02% 25,041,454
2009-08-20 2009-08-18 221.689 114,048 +130 0.02% 25,283,185
2009-08-19 2009-08-17 220.148 113,918 +194 0.02% 25,078,866
2009-08-18 2009-08-14 230.778 113,724 +325 0.02% 26,245,041
2009-08-17 2009-08-13 231.549 113,399 -1,363 0.02% 26,257,388
2009-08-14 2009-08-12 224.924 114,762 +1,168 0.02% 25,812,750
2009-08-13 2009-08-11 234.014 113,594 -1,623 0.02% 26,582,540
2009-08-12 2009-08-10 225.540 115,217 +455 0.02% 25,986,091
2009-08-11 2009-08-07 219.378 114,762 -2,856 0.02% 25,176,271
2009-08-10 2009-08-06 227.389 117,618 -1,883 0.02% 26,745,053
2009-08-07 2009-08-05 221.689 119,501 +325 0.02% 26,492,055
2009-08-06 2009-08-04 223.075 119,176 -65 0.02% 26,585,246
2009-08-05 2009-08-03 225.078 119,241 -974 0.02% 26,838,555
2009-08-04 2009-07-31 225.232 120,215 +584 0.02% 27,076,302
2009-08-03 2009-07-30 220.919 119,631 +4,220 0.02% 26,428,724
2009-07-31 2009-07-29 218.916 115,411 +194 0.02% 25,265,308
2009-07-30 2009-07-28 225.540 115,217 +195 0.02% 25,986,091
2009-07-29 2009-07-27 223.230 115,022 -584 0.02% 25,676,310
2009-07-28 2009-07-24 217.221 115,606 -909 0.02% 25,112,087
2009-07-27 2009-07-23 212.600 116,515 +260 0.02% 24,771,040
2009-07-24 2009-07-22 203.048 116,255 +519 0.02% 23,605,346
2009-07-23 2009-07-21 201.816 115,736 -779 0.02% 23,357,323
2009-07-22 2009-07-20 202.740 116,515 +130 0.02% 23,622,238
2009-07-21 2009-07-17 191.802 116,385 -584 0.02% 22,322,852
2009-07-20 2009-07-16 187.950 116,969 -519 0.02% 21,984,365
2009-07-17 2009-07-15 186.718 117,488 -4,999 0.02% 21,937,111
2009-07-16 2009-07-14 179.939 122,487 -129 0.02% 22,040,232
2009-07-15 2009-07-13 175.626 122,616 +5,192 0.02% 21,534,526
2009-07-13 2009-07-09 180.247 117,424 -129 0.02% 21,165,379
2009-07-10 2009-07-08 181.018 117,553 -130 0.02% 21,279,180
2009-07-09 2009-07-07 181.634 117,683 -130 0.02% 21,375,233
2009-07-08 2009-07-06 183.791 117,813 -714 0.02% 21,652,945
2009-07-07 2009-07-03 185.639 118,527 -65 0.02% 22,003,291
2009-07-06 2009-07-02 185.794 118,592 -3,895 0.02% 22,033,628
2009-07-03 2009-06-30 185.948 122,487 +650 0.02% 22,776,164
2009-06-30 2009-06-26 195.191 121,837 -1,234 0.02% 23,781,493
2009-06-29 2009-06-25 190.415 123,071 -649 0.02% 23,434,598
2009-06-25 2009-06-23 176.704 123,720 -65 0.02% 21,861,836
2009-06-23 2009-06-19 186.872 123,785 -195 0.02% 23,131,944
2009-06-19 2009-06-17 187.950 123,980 -7,789 0.02% 23,302,085
2009-06-18 2009-06-16 188.104 131,769 +3,765 0.02% 24,786,330
2009-06-17 2009-06-15 191.494 128,004 +260 0.02% 24,511,957
2009-06-16 2009-06-12 199.505 127,744 +779 0.02% 25,485,525
2009-06-15 2009-06-11 200.891 126,965 +129 0.02% 25,506,151
2009-06-12 2009-06-10 198.734 126,836 -4,543 0.02% 25,206,675
2009-06-11 2009-06-09 184.099 131,379 +4,998 0.02% 24,186,731
2009-06-10 2009-06-08 187.796 126,381 +584 0.02% 23,733,883
2009-06-09 2009-06-05 196.269 125,797 +130 0.02% 24,690,110
2009-06-08 2009-06-04 196.115 125,667 -584 0.02% 24,645,235
2009-06-05 2009-06-03 194.575 126,251 -3,506 0.02% 24,565,267
2009-06-04 2009-06-02 189.183 129,757 -1,882 0.02% 24,547,794
2009-06-03 2009-06-01 192.572 131,639 -3,375 0.02% 25,349,996
2009-06-01 2009-05-27 182.096 135,014 -779 0.02% 24,585,531
2009-05-27 2009-05-25 173.161 135,793 -455 0.02% 23,514,027
2009-05-26 2009-05-22 173.161 136,248 +130 0.02% 23,592,815
2009-05-25 2009-05-21 174.701 136,118 +195 0.02% 23,780,004
2009-05-22 2009-05-20 177.783 135,923 +584 0.02% 24,164,737
2009-05-21 2009-05-19 174.547 135,339 +2,661 0.02% 23,623,062
2009-05-19 2009-05-15 159.758 132,678 -129 0.02% 21,196,345
2009-05-18 2009-05-14 157.139 132,807 +779 0.02% 20,869,135
2009-05-15 2009-05-13 169.155 132,028 -1,623 0.02% 22,333,238
2009-05-14 2009-05-12 168.539 133,651 +2,791 0.02% 22,525,417
2009-05-13 2009-05-11 179.015 130,860 -325 0.02% 23,425,904
2009-05-12 2009-05-08 182.250 131,185 +130 0.02% 23,908,495
2009-05-11 2009-05-07 173.931 131,055 -584 0.02% 22,794,541
2009-05-08 2009-05-06 163.301 131,639 +65 0.02% 21,496,797
2009-05-07 2009-05-05 154.674 131,574 +65 0.02% 20,351,063
2009-05-06 2009-05-04 150.514 131,509 -3,116 0.02% 19,793,990
2009-05-05 2009-04-30 139.268 134,625 -2,142 0.02% 18,748,972
2009-05-04 2009-04-29 132.798 136,767 -325 0.02% 18,162,344
2009-04-30 2009-04-28 129.408 137,092 +195 0.02% 17,740,862
2009-04-29 2009-04-27 132.952 136,897 -3,116 0.02% 18,200,698
2009-04-28 2009-04-24 137.728 140,013 -129 0.02% 19,283,648
2009-04-24 2009-04-22 132.413 140,142 +389 0.02% 18,556,561
2009-04-23 2009-04-21 136.649 139,753 +325 0.02% 19,097,129
2009-04-22 2009-04-20 140.115 139,428 +2,921 0.02% 19,536,016
2009-04-21 2009-04-17 137.651 136,507 -649 0.02% 18,790,260
2009-04-20 2009-04-16 136.880 137,156 +2,791 0.02% 18,773,946
2009-04-17 2009-04-15 143.637 134,365 +6,491 0.02% 19,299,846
2009-04-16 2009-04-14 140.259 127,874 +2,200 0.02% 17,935,437
2009-04-15 2009-04-09 130.751 125,674 +382 0.02% 16,431,994
2009-04-14 2009-04-08 128.708 125,292 +191 0.02% 16,126,077
2009-04-09 2009-04-07 136.487 125,101 -319 0.02% 17,074,661
2009-04-08 2009-04-06 135.466 125,420 -2,927 0.02% 16,990,085
2009-04-07 2009-04-03 131.772 128,347 -1,527 0.02% 16,912,596
2009-04-06 2009-04-02 125.408 129,874 -509 0.02% 16,287,207
2009-04-03 2009-04-01 113.464 130,383 -63 0.02% 14,793,797
2009-04-02 2009-03-31 115.036 130,446 +318 0.02% 15,005,945
2009-04-01 2009-03-30 114.564 130,128 +6,236 0.02% 14,908,014
2009-03-30 2009-03-26 121.165 123,892 +636 0.02% 15,011,329
2009-03-26 2009-03-24 116.293 123,256 -3,118 0.02% 14,333,798
2009-03-24 2009-03-20 102.149 126,374 +318 0.02% 12,909,000
2009-03-23 2009-03-19 106.707 126,056 -1,845 0.02% 13,451,007
2009-03-20 2009-03-18 104.114 127,901 +509 0.02% 13,316,231
2009-03-19 2009-03-17 102.306 127,392 +700 0.02% 13,033,007
2009-03-18 2009-03-16 104.271 126,692 -1,146 0.02% 13,210,268
2009-03-17 2009-03-13 99.792 127,838 -2,163 0.02% 12,757,195
2009-03-11 2009-03-09 85.805 130,001 -318 0.02% 11,154,775
2009-03-10 2009-03-06 88.005 130,319 -1,146 0.02% 11,468,781
2009-03-09 2009-03-05 89.341 131,465 +1,782 0.02% 11,745,246
2009-03-06 2009-03-04 93.663 129,683 -318 0.02% 12,146,490
2009-03-05 2009-03-03 87.848 130,001 +636 0.02% 11,420,365
2009-03-04 2009-03-02 90.363 129,365 +382 0.02% 11,689,775
2009-03-03 2009-02-27 98.299 128,983 +64 0.02% 12,678,892
2009-03-02 2009-02-26 97.749 128,919 +318 0.02% 12,601,691
2009-02-25 2009-02-23 102.778 128,601 +63 0.02% 13,217,326
2009-02-24 2009-02-20 100.420 128,538 +319 0.02% 12,907,850
2009-02-23 2009-02-19 102.935 128,219 -1,273 0.02% 13,198,215
2009-02-20 2009-02-18 103.092 129,492 +1,273 0.02% 13,349,601
2009-02-19 2009-02-17 102.306 128,219 +1,654 0.02% 13,117,615
2009-02-18 2009-02-16 105.921 126,565 +1,336 0.02% 13,405,870
2009-02-17 2009-02-13 106.235 125,229 -1,272 0.02% 13,303,720
2009-02-16 2009-02-12 103.956 126,501 +2,800 0.02% 13,150,592
2009-02-13 2009-02-11 106.864 123,701 -510 0.02% 13,219,153
2009-02-12 2009-02-10 110.007 124,211 +319 0.02% 13,664,055
2009-02-11 2009-02-09 108.357 123,892 -573 0.02% 13,424,528
2009-02-10 2009-02-06 106.785 124,465 +827 0.02% 13,291,017
2009-02-09 2009-02-05 106.392 123,638 -1,272 0.02% 13,154,130
2009-02-06 2009-02-04 105.685 124,910 +954 0.02% 13,201,127
2009-02-05 2009-02-03 102.935 123,956 -8,909 0.02% 12,759,403
2009-02-04 2009-02-02 103.014 132,865 +1,273 0.02% 13,686,890
2009-02-03 2009-01-30 106.864 131,592 +7,636 0.02% 14,062,415
2009-02-02 2009-01-29 105.764 123,956 -2,354 0.02% 13,110,043
2009-01-30 2009-01-23 100.106 126,310 +1,336 0.02% 12,644,413
2009-01-23 2009-01-21 102.935 124,974 +2,545 0.02% 12,864,191
2009-01-22 2009-01-20 105.764 122,429 +1,273 0.02% 12,948,542
2009-01-20 2009-01-16 109.300 121,156 +636 0.02% 13,242,304
2009-01-19 2009-01-15 109.771 120,520 +446 0.02% 13,229,610
2009-01-16 2009-01-14 115.507 120,074 -64 0.02% 13,869,405
2009-01-15 2009-01-13 115.271 120,138 -191 0.02% 13,848,477
2009-01-14 2009-01-12 117.472 120,329 +446 0.02% 14,135,234
2009-01-13 2009-01-09 122.972 119,883 +318 0.02% 14,742,239
2009-01-12 2009-01-08 123.365 119,565 -255 0.02% 14,750,109
2009-01-09 2009-01-07 131.772 119,820 -191 0.02% 15,788,973
2009-01-08 2009-01-06 133.580 120,011 +1,018 0.02% 16,031,032
2009-01-07 2009-01-05 129.965 118,993 -4,963 0.02% 15,464,946
2009-01-02 2008-12-29 116.057 123,956 -255 0.02% 14,385,983
2008-12-30 2008-12-24 114.250 124,211 -509 0.02% 14,191,097
2008-12-29 2008-12-22 119.279 124,720 +764 0.02% 14,876,452
2008-12-23 2008-12-19 123.836 123,956 +318 0.02% 15,350,243
2008-12-19 2008-12-17 122.893 123,638 -636 0.02% 15,194,283
2008-12-17 2008-12-15 118.336 124,274 +191 0.02% 14,706,074
2008-12-16 2008-12-12 115.036 124,083 +6,681 0.02% 14,273,973
2008-12-15 2008-12-11 121.793 117,402 +1,146 0.02% 14,298,770
2008-12-12 2008-12-10 117.943 116,256 -2,100 0.02% 13,711,582
2008-12-11 2008-12-09 110.793 118,356 -573 0.02% 13,112,965
2008-12-10 2008-12-08 112.364 118,929 -14,699 0.02% 13,363,349
2008-12-09 2008-12-05 96.649 133,628 +64 0.02% 12,914,990
2008-12-05 2008-12-03 94.449 133,564 +63 0.02% 12,614,946
2008-12-04 2008-12-02 94.292 133,501 +446 0.02% 12,588,015
2008-12-03 2008-12-01 100.578 133,055 +63 0.02% 13,382,359
2008-12-02 2008-11-28 95.863 132,992 -25,453 0.02% 12,749,021
2008-12-01 2008-11-27 94.134 158,445 +11,327 0.02% 14,915,124
2008-11-28 2008-11-26 89.970 147,118 +14,381 0.02% 13,236,184
2008-11-27 2008-11-25 86.434 132,737 -1,337 0.02% 11,472,979
2008-11-26 2008-11-24 82.112 134,074 +128 0.02% 11,009,114
2008-11-25 2008-11-21 83.291 133,946 +700 0.02% 11,156,478
2008-11-24 2008-11-20 83.291 133,246 +63 0.02% 11,098,174
2008-11-21 2008-11-19 88.791 133,183 -254 0.02% 11,825,479
2008-11-20 2008-11-18 88.005 133,437 +254 0.02% 11,743,182
2008-11-19 2008-11-17 95.156 133,183 +6,682 0.02% 12,673,146
2008-11-18 2008-11-14 102.935 126,501 -446 0.02% 13,021,372
2008-11-17 2008-11-13 104.664 126,947 +1,400 0.02% 13,286,732
2008-11-14 2008-11-12 113.621 125,547 +637 0.02% 14,264,815
2008-11-13 2008-11-11 114.721 124,910 +3,690 0.02% 14,329,847
2008-11-12 2008-11-10 119.436 121,220 -7,127 0.02% 14,478,027
2008-11-11 2008-11-07 114.721 128,347 +12,981 0.02% 14,724,145
2008-11-10 2008-11-06 116.607 115,366 +3,946 0.02% 13,452,507
2008-11-07 2008-11-05 127.294 111,420 -4,836 0.02% 14,183,051
2008-11-06 2008-11-04 121.086 116,256 -955 0.02% 14,076,981
2008-11-05 2008-11-03 121.007 117,211 -5,663 0.02% 14,183,408
2008-11-04 2008-10-31 119.043 122,874 -6,618 0.02% 14,627,299
2008-11-03 2008-10-30 121.872 129,492 -2,291 0.02% 15,781,426
2008-10-31 2008-10-29 106.864 131,783 -1,018 0.02% 14,082,826
2008-10-30 2008-10-28 104.506 132,801 -1,336 0.02% 13,878,563
2008-10-29 2008-10-27 97.435 134,137 -191 0.02% 13,069,584
2008-10-28 2008-10-24 113.150 134,328 +3,372 0.02% 15,199,193
2008-10-27 2008-10-23 121.793 130,956 +1,782 0.02% 15,949,556
2008-10-24 2008-10-22 127.215 129,174 +2,673 0.02% 16,432,871
2008-10-23 2008-10-21 130.437 126,501 +63 0.02% 16,500,365
2008-10-22 2008-10-20 134.365 126,438 +509 0.02% 16,988,899
2008-10-21 2008-10-17 128.865 125,929 -572 0.02% 16,227,854
2008-10-20 2008-10-16 133.580 126,501 +6,999 0.02% 16,897,964
2008-10-17 2008-10-15 138.687 119,502 -318 0.02% 16,573,391
2008-10-16 2008-10-14 145.366 119,820 -2,418 0.02% 17,417,770
2008-10-15 2008-10-13 141.437 122,238 -4,581 0.02% 17,289,015
2008-10-14 2008-10-10 131.144 126,819 +2,481 0.02% 16,631,528
2008-10-13 2008-10-09 138.294 124,338 -636 0.02% 17,195,232
2008-10-10 2008-10-08 129.337 124,974 +1,845 0.02% 16,163,708
2008-10-09 2008-10-06 139.866 123,129 +2,036 0.02% 17,221,535
2008-10-08 2008-10-03 149.295 121,093 -1,399 0.02% 18,078,573
2008-10-06 2008-10-02 152.281 122,492 +1,081 0.02% 18,653,185
2008-10-02 2008-09-29 145.366 121,411 +828 0.02% 17,649,047
2008-09-30 2008-09-26 151.574 120,583 +1,081 0.02% 18,277,206
2008-09-29 2008-09-25 154.481 119,502 -381 0.02% 18,460,786
2008-09-26 2008-09-24 152.752 119,883 +127 0.02% 18,312,404
2008-09-25 2008-09-23 151.181 119,756 +763 0.02% 18,104,805
2008-09-24 2008-09-22 163.282 118,993 -127 0.02% 19,429,358
2008-09-23 2008-09-19 159.981 119,120 -2,736 0.02% 19,056,975
2008-09-22 2008-09-18 137.980 121,856 +573 0.02% 16,813,686
2008-09-19 2008-09-17 139.080 121,283 -1,146 0.02% 16,868,043
2008-09-18 2008-09-16 139.866 122,429 -1,082 0.02% 17,123,629
2008-09-17 2008-09-12 146.073 123,511 +319 0.02% 18,041,661
2008-09-16 2008-09-11 147.488 123,192 +1,527 0.02% 18,169,304
2008-09-12 2008-09-10 151.967 121,665 -318 0.02% 18,489,009
2008-09-11 2008-09-09 155.188 121,983 -1,209 0.02% 18,930,318
2008-09-10 2008-09-08 156.681 123,192 -64 0.02% 19,301,860
2008-09-09 2008-09-05 150.081 123,256 -636 0.02% 18,498,348
2008-09-08 2008-09-04 154.795 123,892 +318 0.02% 19,177,897
2008-09-04 2008-09-02 158.095 123,574 +254 0.02% 19,536,492
2008-09-03 2008-09-01 157.153 123,320 +828 0.02% 19,380,055
2008-09-02 2008-08-29 160.296 122,492 -764 0.02% 19,634,932
2008-09-01 2008-08-28 156.760 123,256 -6,681 0.02% 19,321,573
2008-08-29 2008-08-27 161.396 129,937 +63 0.02% 20,971,272
2008-08-28 2008-08-26 163.521 129,874 -1,909 0.02% 21,237,175
2008-08-27 2008-08-25 162.877 131,783 +1,433 0.02% 21,464,413
2008-08-26 2008-08-21 156.111 130,350 -3,290 0.02% 20,349,010
2008-08-25 2008-08-20 160.299 133,640 -931 0.02% 21,422,395
2008-08-21 2008-08-19 152.325 134,571 +1,862 0.02% 20,498,472
2008-08-20 2008-08-18 156.111 132,709 +3,290 0.02% 20,717,275
2008-08-19 2008-08-15 161.427 129,419 -310 0.02% 20,891,722
2008-08-18 2008-08-14 162.716 129,729 +683 0.02% 21,108,964
2008-08-15 2008-08-13 166.743 129,046 +3,600 0.02% 21,517,578
2008-08-14 2008-08-12 172.060 125,446 -249 0.02% 21,584,229
2008-08-13 2008-08-11 173.027 125,695 -2,048 0.02% 21,748,573
2008-08-12 2008-08-08 172.382 127,743 +2,048 0.02% 22,020,611
2008-08-11 2008-08-07 173.188 125,695 +311 0.02% 21,768,823
2008-08-08 2008-08-05 174.799 125,384 +931 0.02% 21,916,961
2008-08-07 2008-08-04 183.337 124,453 -621 0.02% 22,816,872
2008-08-05 2008-08-01 186.076 125,074 +993 0.02% 23,273,275
2008-08-04 2008-07-31 187.365 124,081 +124 0.02% 23,248,422
2008-08-01 2008-07-30 187.687 123,957 +497 0.02% 23,265,129
2008-07-31 2008-07-29 183.659 123,460 +6,269 0.02% 22,674,598
2008-07-30 2008-07-28 191.393 117,191 -621 0.02% 22,429,479
2008-07-29 2008-07-25 194.131 117,812 -372 0.02% 22,870,995
2008-07-28 2008-07-24 200.575 118,184 +435 0.02% 23,704,812
2008-07-25 2008-07-23 193.648 117,749 -12,663 0.02% 22,801,855
2008-07-24 2008-07-22 186.559 130,412 +3,104 0.02% 24,329,579
2008-07-23 2008-07-21 186.237 127,308 -745 0.02% 23,709,479
2008-07-22 2008-07-18 178.021 128,053 +186 0.02% 22,796,098
2008-07-21 2008-07-17 173.993 127,867 -124 0.02% 22,247,986
2008-07-18 2008-07-16 166.905 127,991 +745 0.02% 21,362,283
2008-07-17 2008-07-15 169.160 127,246 -62 0.02% 21,524,938
2008-07-16 2008-07-14 182.048 127,308 +248 0.02% 23,176,221
2008-07-15 2008-07-11 181.243 127,060 -12,539 0.02% 23,028,723
2008-07-14 2008-07-10 172.221 139,599 +12,415 0.02% 24,041,884
2008-07-11 2008-07-09 171.738 127,184 -124 0.02% 21,842,290
2008-07-10 2008-07-08 162.716 127,308 +124 0.02% 20,715,029
2008-07-09 2008-07-07 172.865 127,184 +372 0.02% 21,985,719
2008-07-08 2008-07-04 172.543 126,812 -683 0.02% 21,880,553
2008-07-07 2008-07-03 169.160 127,495 +13,470 0.02% 21,567,059
2008-07-04 2008-07-02 177.215 114,025 +62 0.02% 20,206,972
2008-07-02 2008-06-27 183.821 113,963 +62 0.02% 20,948,744
2008-06-30 2008-06-26 186.882 113,901 -621 0.02% 21,285,997
2008-06-27 2008-06-25 185.271 114,522 +559 0.02% 21,217,550
2008-06-25 2008-06-23 198.159 113,963 +496 0.02% 22,582,783
2008-06-24 2008-06-20 198.159 113,467 +63 0.02% 22,484,496
2008-06-23 2008-06-19 198.803 113,404 +186 0.02% 22,545,092
2008-06-19 2008-06-17 201.864 113,218 +186 0.02% 22,854,674
2008-06-16 2008-06-12 201.059 113,032 +1,055 0.02% 22,726,077
2008-06-13 2008-06-11 206.375 111,977 +1,676 0.02% 23,109,281
2008-06-12 2008-06-10 206.859 110,301 +1,242 0.02% 22,816,706
2008-06-11 2008-06-06 216.203 109,059 +3,910 0.02% 23,578,844
2008-06-06 2008-06-04 214.269 105,149 +621 0.02% 22,530,211
2008-06-05 2008-06-03 216.686 104,528 +1,986 0.02% 22,649,750
2008-06-04 2008-06-02 223.452 102,542 -559 0.02% 22,913,252
2008-06-03 2008-05-30 215.880 103,101 -620 0.02% 22,257,488
2008-06-02 2008-05-29 215.880 103,721 +1,551 0.02% 22,391,334
2008-05-29 2008-05-27 220.230 102,170 +2,483 0.02% 22,500,926
2008-05-28 2008-05-26 223.452 99,687 +4,035 0.01% 22,275,295
2008-05-27 2008-05-23 227.963 95,652 +372 0.01% 21,805,145
2008-05-26 2008-05-22 231.991 95,280 +1,800 0.01% 22,104,094
2008-05-22 2008-05-20 235.213 93,480 +1,056 0.01% 21,987,712
2008-05-21 2008-05-19 241.174 92,424 -931 0.01% 22,290,255
2008-05-20 2008-05-16 241.013 93,355 +620 0.01% 22,499,748
2008-05-19 2008-05-15 241.979 92,735 +1,738 0.01% 22,439,961
2008-05-16 2008-05-14 243.590 90,997 +124 0.01% 22,166,001
2008-05-15 2008-05-13 247.779 90,873 -186 0.01% 22,516,438
2008-05-14 2008-05-09 241.979 91,059 +1,242 0.01% 22,034,403
2008-05-13 2008-05-08 249.551 89,817 +558 0.01% 22,413,952
2008-05-09 2008-05-07 256.962 89,259 +373 0.01% 22,936,185
2008-05-08 2008-05-06 266.628 88,886 +62 0.01% 23,699,536
2008-05-07 2008-05-05 268.078 88,824 +62 0.01% 23,811,795
2008-05-06 2008-05-02 268.239 88,762 -1,800 0.01% 23,809,474
2008-05-05 2008-04-30 256.479 90,562 +62 0.01% 23,227,237
2008-04-30 2008-04-28 259.862 90,500 -186 0.01% 23,517,515
2008-04-29 2008-04-25 260.829 90,686 -373 0.01% 23,653,509
2008-04-28 2008-04-24 257.768 91,059 -2,607 0.01% 23,472,067
2008-04-25 2008-04-23 244.235 93,666 -248 0.01% 22,876,504
2008-04-24 2008-04-22 238.435 93,914 -2,110 0.01% 22,392,394
2008-04-23 2008-04-21 236.019 96,024 -311 0.01% 22,663,443
2008-04-21 2008-04-17 230.058 96,335 -1,738 0.01% 22,162,604
2008-04-18 2008-04-16 236.152 98,073 +621 0.01% 23,160,120
2008-04-17 2008-04-15 235.162 97,452 +437 0.01% 22,916,977
2008-04-16 2008-04-14 235.822 97,015 +1,818 0.01% 22,878,251
2008-04-15 2008-04-11 248.694 95,197 -182 0.01% 23,674,904
2008-04-14 2008-04-10 244.073 95,379 +61 0.01% 23,279,446
2008-04-11 2008-04-09 240.608 95,318 +484 0.01% 22,934,229
2008-04-10 2008-04-08 248.034 94,834 +2,061 0.01% 23,522,028
2008-04-09 2008-04-07 251.334 92,773 -546 0.01% 23,317,029
2008-04-08 2008-04-03 245.063 93,319 -14,846 0.01% 22,869,056
2008-04-07 2008-04-02 235.822 108,165 -5,151 0.02% 25,507,664
2008-04-03 2008-04-01 221.630 113,316 +1,515 0.02% 25,114,177
2008-04-02 2008-03-31 220.474 111,801 +303 0.02% 24,649,258
2008-04-01 2008-03-28 227.075 111,498 -1,818 0.02% 25,318,456
2008-03-31 2008-03-27 212.553 113,316 +1,515 0.02% 24,085,674
2008-03-28 2008-03-26 215.359 111,801 +303 0.02% 24,077,307
2008-03-27 2008-03-25 210.078 111,498 -1,212 0.02% 23,423,252
2008-03-26 2008-03-20 196.051 112,710 +13,332 0.02% 22,096,862
2008-03-25 2008-03-19 202.157 99,378 -303 0.02% 20,089,913
2008-03-20 2008-03-18 204.962 99,681 +303 0.02% 20,430,815
2008-03-19 2008-03-17 207.272 99,378 +606 0.02% 20,598,310
2008-03-17 2008-03-13 223.445 98,772 +4,847 0.02% 22,070,096
2008-03-14 2008-03-12 236.812 93,925 -2,727 0.01% 22,242,562
2008-03-13 2008-03-11 233.016 96,652 +1,515 0.01% 22,521,497
2008-03-12 2008-03-10 227.901 95,137 +303 0.01% 21,681,775
2008-03-11 2008-03-07 225.590 94,834 +4,242 0.01% 21,393,621
2008-03-10 2008-03-06 236.152 90,592 -303 0.01% 21,393,468
2008-03-07 2008-03-05 232.686 90,895 +606 0.01% 21,150,022
2008-03-06 2008-03-04 233.676 90,289 +1,515 0.01% 21,098,414
2008-03-05 2008-03-03 240.443 88,774 +303 0.01% 21,345,044
2008-03-04 2008-02-29 249.849 88,471 +303 0.01% 22,104,389
2008-02-29 2008-02-27 251.664 88,168 -1,515 0.01% 22,188,735
2008-02-28 2008-02-26 235.492 89,683 +303 0.01% 21,119,606
2008-02-27 2008-02-25 232.521 89,380 +1,515 0.01% 20,782,752
2008-02-26 2008-02-22 242.423 87,865 +3,333 0.01% 21,300,481
2008-02-25 2008-02-21 252.819 84,532 +3,030 0.01% 21,371,333
2008-02-21 2008-02-19 267.012 81,502 -3,333 0.01% 21,761,984
2008-02-20 2008-02-18 265.526 84,835 -606 0.01% 22,525,934
2008-02-19 2008-02-15 271.797 85,441 +606 0.01% 23,222,642
2008-02-18 2008-02-14 273.118 84,835 -909 0.01% 23,169,933
2008-02-15 2008-02-13 261.566 85,744 +303 0.01% 22,427,699
2008-02-14 2008-02-12 264.536 85,441 +3,030 0.01% 22,602,244
2008-02-13 2008-02-11 262.226 82,411 +606 0.01% 21,610,300
2008-02-12 2008-02-06 273.778 81,805 +1,212 0.01% 22,396,386
2008-02-11 2008-02-04 297.046 80,593 -909 0.01% 23,939,856
2008-02-05 2008-02-01 281.699 81,502 +303 0.01% 22,959,028
2008-02-04 2008-01-31 265.361 81,199 +1,514 0.01% 21,547,080
2008-02-01 2008-01-30 274.768 79,685 -908 0.01% 21,894,878
2008-01-31 2008-01-29 293.581 80,593 -303 0.01% 23,660,558
2008-01-30 2008-01-28 296.221 80,896 +605 0.01% 23,963,111
2008-01-29 2008-01-25 310.413 80,291 -908 0.01% 24,923,405
2008-01-28 2008-01-24 291.105 81,199 -606 0.01% 23,637,469
2008-01-25 2008-01-23 279.059 81,805 -3,333 0.01% 22,828,384
2008-01-24 2008-01-22 257.935 85,138 +1,515 0.01% 21,960,091
2008-01-23 2008-01-21 286.155 83,623 +1,515 0.01% 23,929,110
2008-01-22 2008-01-18 304.142 82,108 -303 0.01% 24,972,528
2008-01-21 2008-01-17 296.221 82,411 +606 0.01% 24,411,887
2008-01-18 2008-01-16 283.844 81,805 -30,602 0.01% 23,219,882
2008-01-17 2008-01-15 305.133 112,407 +2,121 0.02% 34,299,041
2008-01-15 2008-01-11 336.983 110,286 +303 0.02% 37,164,460
2008-01-11 2008-01-09 353.815 109,983 -1,212 0.02% 38,913,657
2008-01-10 2008-01-08 346.554 111,195 -606 0.02% 38,535,080
2008-01-09 2008-01-07 348.864 111,801 +303 0.02% 39,003,392
2008-01-08 2008-01-04 357.446 111,498 -606 0.02% 39,854,488
2008-01-04 2008-01-02 360.416 112,104 -1,212 0.02% 40,404,101
2008-01-03 2007-12-31 365.037 113,316 +303 0.02% 41,364,527
2007-12-28 2007-12-24 365.697 113,013 +303 0.02% 41,328,521
2007-12-19 2007-12-17 360.416 112,710 -3,938 0.02% 40,622,513
2007-12-17 2007-12-13 372.958 116,648 +303 0.02% 43,504,827
2007-12-11 2007-12-07 390.121 116,345 -1,212 0.02% 45,388,612
2007-12-10 2007-12-06 398.372 117,557 -606 0.02% 46,831,435
2007-12-06 2007-12-04 391.441 118,163 +1,818 0.02% 46,253,851
2007-12-05 2007-12-03 392.101 116,345 +1,211 0.02% 45,619,011
2007-12-04 2007-11-30 390.121 115,134 +303 0.02% 44,916,176
2007-12-03 2007-11-29 385.830 114,831 -303 0.02% 44,305,267
2007-11-30 2007-11-28 369.658 115,134 +303 0.02% 42,560,167
2007-11-29 2007-11-27 368.007 114,831 -606 0.02% 42,258,660
2007-11-28 2007-11-26 368.007 115,437 +303 0.02% 42,481,672
2007-11-27 2007-11-23 353.155 115,134 +909 0.02% 40,660,159
2007-11-26 2007-11-22 348.204 114,225 +303 0.02% 39,773,639
2007-11-22 2007-11-20 376.589 113,922 +909 0.02% 42,901,744
2007-11-21 2007-11-19 378.899 113,013 -1,212 0.02% 42,820,526
2007-11-20 2007-11-16 387.811 114,225 -303 0.02% 44,297,655
2007-11-19 2007-11-15 407.944 114,528 +303 0.02% 46,720,970
2007-11-16 2007-11-14 394.412 114,225 +1,212 0.02% 45,051,658
2007-11-15 2007-11-13 373.948 113,013 -303 0.02% 42,261,024
2007-11-14 2007-11-12 371.968 113,316 +909 0.02% 42,149,930
2007-11-13 2007-11-09 398.702 112,407 -606 0.02% 44,816,919
2007-11-12 2007-11-08 404.973 113,013 +1,515 0.02% 45,767,234
2007-11-09 2007-11-07 419.495 111,498 -606 0.02% 46,772,904
2007-11-07 2007-11-05 410.914 112,104 +2,424 0.02% 46,065,115
2007-11-06 2007-11-02 438.308 109,680 -909 0.02% 48,073,664
2007-11-05 2007-11-01 430.717 110,589 -606 0.02% 47,632,584
2007-11-02 2007-10-31 422.796 111,195 +1,515 0.02% 47,012,797
2007-11-01 2007-10-30 422.466 109,680 -3,030 0.02% 46,336,061
2007-10-31 2007-10-29 422.466 112,710 +303 0.02% 47,616,133
2007-10-29 2007-10-25 419.495 112,407 -606 0.02% 47,154,225
2007-10-26 2007-10-24 419.165 113,013 -606 0.02% 47,371,139
2007-10-25 2007-10-23 418.835 113,619 -909 0.02% 47,587,653
2007-10-23 2007-10-18 416.855 114,528 -909 0.02% 47,741,574
2007-10-22 2007-10-17 413.224 115,437 -2,423 0.02% 47,701,393
2007-10-18 2007-10-16 409.264 117,860 -303 0.02% 48,235,838
2007-10-16 2007-10-12 412.564 118,163 -606 0.02% 48,749,843
2007-10-15 2007-10-11 415.205 118,769 -303 0.02% 49,313,456
2007-10-12 2007-10-10 412.234 119,072 +606 0.02% 49,085,564
2007-10-11 2007-10-09 411.244 118,466 +606 0.02% 48,718,451
2007-10-10 2007-10-08 408.604 117,860 -1,212 0.02% 48,158,038
2007-10-09 2007-10-05 402.993 119,072 +2,121 0.02% 47,985,167
2007-10-08 2007-10-04 376.919 116,951 -3,636 0.02% 44,081,031
2007-10-05 2007-10-03 387.480 120,587 -606 0.02% 46,725,105
2007-10-04 2007-10-02 406.953 121,193 -606 0.02% 49,319,915
2007-10-03 2007-09-28 392.101 121,799 +909 0.02% 47,757,531
2007-10-02 2007-09-27 389.461 120,890 +909 0.02% 47,081,912
2007-09-28 2007-09-25 383.850 119,981 +3,939 0.02% 46,054,693
2007-09-27 2007-09-24 393.421 116,042 +2,120 0.02% 45,653,404
2007-09-25 2007-09-21 361.736 113,922 +1,212 0.02% 41,209,738
2007-09-24 2007-09-20 322.955 112,710 -303 0.02% 36,400,302
2007-09-21 2007-09-19 318.500 113,013 +606 0.02% 35,994,606
2007-09-20 2007-09-18 310.578 112,407 +303 0.02% 34,911,192
2007-09-19 2007-09-17 309.753 112,104 +1,515 0.02% 34,724,587
2007-09-17 2007-09-13 305.298 110,589 -2,727 0.02% 33,762,560
2007-09-14 2007-09-12 304.803 113,316 -1,515 0.02% 34,539,006
2007-09-13 2007-09-11 305.133 114,831 +2,424 0.02% 35,038,682
2007-09-12 2007-09-10 313.714 112,407 +3,333 0.02% 35,263,643
2007-09-11 2007-09-07 260.741 109,074 -909 0.02% 28,440,029
2007-09-10 2007-09-06 244.238 109,983 +303 0.02% 26,862,040
2007-09-07 2007-09-05 239.287 109,680 -303 0.02% 26,245,035
2007-09-06 2007-09-04 244.918 109,983 -2,121 0.02% 26,936,841
2007-09-05 2007-09-03 244.584 112,104 +1,668 0.02% 27,418,855
2007-09-04 2007-08-31 239.739 110,436 -4,190 0.02% 26,475,837
2007-09-03 2007-08-30 229.381 114,626 -3,292 0.02% 26,293,040
2007-08-31 2007-08-29 222.698 117,918 +898 0.02% 26,260,161
2007-08-29 2007-08-27 227.376 117,020 -598 0.02% 26,607,578
2007-08-28 2007-08-24 221.195 117,618 +299 0.02% 26,016,502
2007-08-27 2007-08-23 222.030 117,319 -7,482 0.02% 26,048,364
2007-08-24 2007-08-22 214.512 124,801 -898 0.02% 26,771,346
2007-08-23 2007-08-21 205.992 125,699 -2,394 0.02% 25,892,979
2007-08-22 2007-08-20 193.963 128,093 +58,360 0.02% 24,845,328
2007-08-21 2007-08-17 177.591 69,733 +1,796 0.01% 12,383,937
2007-08-20 2007-08-16 183.939 67,937 +3,292 0.01% 12,496,282
2007-08-17 2007-08-15 200.479 64,645 +4,788 0.01% 12,959,950
2007-08-16 2007-08-14 209.500 59,857 -598 0.01% 12,540,060
2007-08-15 2007-08-13 206.493 60,455 +1,496 0.01% 12,483,542
2007-08-14 2007-08-10 204.655 58,959 +2,394 0.01% 12,066,278
2007-08-09 2007-08-07 200.479 56,565 +1,497 0.01% 11,340,081
2007-08-08 2007-08-06 199.978 55,068 +598 0.01% 11,012,365
2007-08-07 2007-08-03 209.333 54,470 +1,198 0.01% 11,402,382
2007-08-06 2007-08-02 209.834 53,272 +1,795 0.01% 11,178,300
2007-08-03 2007-08-01 211.672 51,477 -2,993 0.01% 10,896,248
2007-08-01 2007-07-30 214.846 54,470 -2,095 0.01% 11,702,684
2007-07-31 2007-07-27 214.679 56,565 +2,395 0.01% 12,143,337
2007-07-27 2007-07-25 217.185 54,170 -1,796 0.01% 11,764,929
2007-07-24 2007-07-20 217.018 55,966 -299 0.01% 12,145,644
2007-07-23 2007-07-19 215.348 56,265 -1,796 0.01% 12,116,533
2007-07-19 2007-07-17 216.183 58,061 -299 0.01% 12,551,797
2007-07-18 2007-07-16 217.854 58,360 -898 0.01% 12,713,935
2007-07-17 2007-07-13 222.866 59,258 +1,796 0.01% 13,206,567
2007-07-16 2007-07-12 221.362 57,462 +897 0.01% 12,719,901
2007-07-13 2007-07-11 219.023 56,565 +599 0.01% 12,389,039
2007-07-12 2007-07-10 223.200 55,966 +2,095 0.01% 12,491,594
2007-07-11 2007-07-09 227.042 53,871 +299 0.01% 12,230,990
2007-07-10 2007-07-06 211.839 53,572 -1,795 0.01% 11,348,651
2007-07-09 2007-07-05 213.176 55,367 +897 0.01% 11,802,902
2007-07-06 2007-07-04 209.667 54,470 +2,694 0.01% 11,420,582
2007-07-05 2007-07-03 198.307 51,776 -5,686 0.01% 10,267,538
2007-07-04 2007-06-29 184.608 57,462 -2,694 0.01% 10,607,918
2007-06-29 2007-06-27 178.092 60,156 +7,183 0.01% 10,713,300
2007-06-28 2007-06-26 177.925 52,973 -599 0.01% 9,425,216
2007-06-27 2007-06-25 179.428 53,572 -598 0.01% 9,612,343
2007-06-26 2007-06-22 181.934 54,170 0.01% 9,855,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top