History of CCASS shareholding
Participant: WADER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,795,000 | +0 | 0.14% | 798,057,000 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,795,000 | +0 | 0.14% | 819,956,000 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,795,000 | +0 | 0.14% | 798,775,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,795,000 | +0 | 0.14% | 804,878,000 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,795,000 | +0 | 0.14% | 808,109,000 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,795,000 | +0 | 0.14% | 809,904,000 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,795,000 | +0 | 0.14% | 793,390,000 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,795,000 | +0 | 0.14% | 793,749,000 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,795,000 | +0 | 0.14% | 772,209,000 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,795,000 | +0 | 0.14% | 781,902,000 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,795,000 | +0 | 0.14% | 786,569,000 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,795,000 | +0 | 0.14% | 785,133,000 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,795,000 | +0 | 0.14% | 794,467,000 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,795,000 | +0 | 0.14% | 798,775,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,795,000 | +0 | 0.14% | 796,980,000 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,795,000 | +0 | 0.14% | 822,110,000 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,795,000 | +0 | 0.14% | 810,981,000 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,795,000 | +0 | 0.14% | 806,673,000 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,795,000 | +0 | 0.14% | 804,878,000 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,795,000 | +0 | 0.14% | 796,980,000 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,795,000 | +0 | 0.14% | 798,057,000 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,795,000 | +0 | 0.14% | 787,287,000 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,795,000 | +0 | 0.14% | 782,979,000 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,795,000 | +0 | 0.14% | 781,902,000 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,795,000 | +0 | 0.14% | 775,799,000 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,795,000 | +0 | 0.14% | 785,492,000 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,795,000 | +0 | 0.14% | 796,262,000 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,795,000 | +0 | 0.14% | 825,844,241 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,795,000 | +23,722 | 0.14% | 820,387,121 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,771,278 | +0 | 0.14% | 807,391,213 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,771,278 | +0 | 0.14% | 803,442,212 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,771,278 | +0 | 0.14% | 817,443,216 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,771,278 | +0 | 0.14% | 830,726,219 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,771,278 | +0 | 0.14% | 804,160,212 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,771,278 | +0 | 0.14% | 793,749,209 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,771,278 | +0 | 0.14% | 791,954,209 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,771,278 | +0 | 0.14% | 778,671,205 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,771,278 | +0 | 0.14% | 789,082,208 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,771,278 | +0 | 0.14% | 788,723,208 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,771,278 | +0 | 0.14% | 788,364,208 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,771,278 | +0 | 0.14% | 789,441,208 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,771,278 | +0 | 0.14% | 771,850,203 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,771,278 | +0 | 0.14% | 772,927,204 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,771,278 | +0 | 0.14% | 767,183,202 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,771,278 | +0 | 0.14% | 774,722,204 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,771,278 | +0 | 0.14% | 768,978,203 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,771,278 | +0 | 0.14% | 760,003,200 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,771,278 | +0 | 0.14% | 755,695,199 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,771,278 | +0 | 0.14% | 748,515,197 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,771,278 | +0 | 0.14% | 766,465,202 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,771,278 | +0 | 0.14% | 777,594,205 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,771,278 | +0 | 0.14% | 791,236,209 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,771,278 | +0 | 0.14% | 806,673,213 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,771,278 | +0 | 0.14% | 782,261,206 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,771,278 | +0 | 0.14% | 804,519,212 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,771,278 | +0 | 0.14% | 789,441,208 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,771,278 | +0 | 0.14% | 776,517,205 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,771,278 | +0 | 0.14% | 774,004,204 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,771,278 | +0 | 0.14% | 771,850,203 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,771,278 | +0 | 0.14% | 766,465,202 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,771,278 | +0 | 0.14% | 761,798,201 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,771,278 | +0 | 0.14% | 767,183,202 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,771,278 | +0 | 0.14% | 760,362,200 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,771,278 | +0 | 0.14% | 763,952,201 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,771,278 | +0 | 0.14% | 742,053,196 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,771,278 | +0 | 0.14% | 738,822,195 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,771,278 | +0 | 0.14% | 749,233,198 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,771,278 | +0 | 0.14% | 732,719,193 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,771,278 | +0 | 0.14% | 742,771,196 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,771,278 | +0 | 0.14% | 748,874,197 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,771,278 | +0 | 0.14% | 759,644,200 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,771,278 | +0 | 0.14% | 751,746,198 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,771,278 | +0 | 0.14% | 756,054,199 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,771,278 | +0 | 0.14% | 753,900,199 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,771,278 | +0 | 0.14% | 757,490,200 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,771,278 | +0 | 0.14% | 744,566,196 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,771,278 | +0 | 0.14% | 716,205,189 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,771,278 | +0 | 0.14% | 704,717,186 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,771,278 | +0 | 0.14% | 699,691,184 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,771,278 | +0 | 0.14% | 725,180,191 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,771,278 | +0 | 0.14% | 742,053,196 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,771,278 | +0 | 0.14% | 753,182,199 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,771,278 | +0 | 0.14% | 742,412,196 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,771,278 | +0 | 0.14% | 738,463,195 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,771,278 | +0 | 0.14% | 754,618,199 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,771,278 | +0 | 0.14% | 744,566,196 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,771,278 | +0 | 0.14% | 746,361,197 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,771,278 | +0 | 0.14% | 722,308,190 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,771,278 | +0 | 0.14% | 727,334,192 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,771,278 | +0 | 0.14% | 723,385,191 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,771,278 | +0 | 0.14% | 709,743,187 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,771,278 | +0 | 0.14% | 709,743,187 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,771,278 | +0 | 0.14% | 710,461,187 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,771,278 | +0 | 0.14% | 718,718,189 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,771,278 | +0 | 0.14% | 701,845,185 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,771,278 | +0 | 0.14% | 714,769,188 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,771,278 | +0 | 0.14% | 695,024,183 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,771,278 | +0 | 0.14% | 695,024,183 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,771,278 | +0 | 0.14% | 692,152,182 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,771,278 | +0 | 0.14% | 702,922,185 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,771,278 | +0 | 0.14% | 680,664,179 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,771,278 | +0 | 0.14% | 680,305,179 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,771,278 | +0 | 0.14% | 679,946,179 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,771,278 | +0 | 0.14% | 677,074,178 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,771,278 | +0 | 0.14% | 683,895,180 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,771,278 | +0 | 0.14% | 672,407,177 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,771,278 | +0 | 0.14% | 691,075,182 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,771,278 | +0 | 0.14% | 668,458,176 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,771,278 | +0 | 0.14% | 659,124,174 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,771,278 | +0 | 0.14% | 657,329,173 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,771,278 | +0 | 0.14% | 644,764,170 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,771,278 | +0 | 0.14% | 630,404,166 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,771,278 | +0 | 0.14% | 611,736,161 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,771,278 | +0 | 0.14% | 602,043,159 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,771,278 | +0 | 0.14% | 604,915,159 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,771,278 | +0 | 0.14% | 607,787,160 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,771,278 | +0 | 0.14% | 606,351,160 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,771,278 | +0 | 0.14% | 613,172,162 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,771,278 | +0 | 0.14% | 600,607,158 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,771,278 | +0 | 0.14% | 594,863,157 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,771,278 | +0 | 0.14% | 588,042,155 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,771,278 | +0 | 0.14% | 589,478,155 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,771,278 | +0 | 0.14% | 599,530,158 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,771,278 | +0 | 0.14% | 560,758,148 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,771,278 | +0 | 0.14% | 550,706,145 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,771,278 | +0 | 0.14% | 541,372,143 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,771,278 | +0 | 0.14% | 535,987,141 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,771,278 | +0 | 0.14% | 533,115,141 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,771,278 | +0 | 0.14% | 621,788,164 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,771,278 | +0 | 0.14% | 635,071,167 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,771,278 | +0 | 0.14% | 624,660,165 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,771,278 | +0 | 0.14% | 618,916,163 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,771,278 | +0 | 0.14% | 634,712,167 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,771,278 | +0 | 0.14% | 642,251,169 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,771,278 | +0 | 0.14% | 635,430,168 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,771,278 | +0 | 0.14% | 630,045,166 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,771,278 | +0 | 0.14% | 646,559,170 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,771,278 | +0 | 0.14% | 647,995,171 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,771,278 | +0 | 0.14% | 663,073,175 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,771,278 | +0 | 0.14% | 673,125,177 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,771,278 | +0 | 0.14% | 668,099,176 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,771,278 | +0 | 0.14% | 656,252,173 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,771,278 | +0 | 0.14% | 635,789,168 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,771,278 | +0 | 0.14% | 617,839,163 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,771,278 | +0 | 0.14% | 627,173,165 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,771,278 | +0 | 0.14% | 637,170,553 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,771,278 | +24,798 | 0.14% | 641,903,820 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,746,480 | +0 | 0.14% | 645,841,130 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,746,480 | +0 | 0.14% | 656,252,132 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,746,480 | +0 | 0.14% | 623,942,126 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,746,480 | +0 | 0.14% | 605,633,122 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,746,480 | +0 | 0.14% | 609,941,123 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,746,480 | +0 | 0.14% | 628,250,127 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,746,480 | +0 | 0.14% | 655,175,132 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,746,480 | +0 | 0.14% | 648,354,131 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,746,480 | +0 | 0.14% | 617,121,125 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,746,480 | +0 | 0.14% | 620,352,125 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,746,480 | +0 | 0.14% | 629,686,127 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,746,480 | +0 | 0.14% | 588,042,119 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,746,480 | +0 | 0.14% | 607,787,123 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,746,480 | +0 | 0.14% | 612,813,124 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,746,480 | +0 | 0.14% | 611,736,123 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,746,480 | +0 | 0.14% | 609,941,123 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,746,480 | +0 | 0.14% | 584,811,118 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,746,480 | +0 | 0.14% | 602,761,122 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,746,480 | +0 | 0.14% | 570,810,115 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,746,480 | +0 | 0.14% | 575,118,116 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,746,480 | +0 | 0.14% | 568,297,115 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,746,480 | +0 | 0.14% | 554,655,112 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,746,480 | +0 | 0.14% | 548,911,111 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,746,480 | +0 | 0.14% | 560,040,113 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,746,480 | +0 | 0.14% | 541,372,109 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,746,480 | +0 | 0.14% | 542,090,109 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,746,480 | +0 | 0.14% | 539,577,109 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,746,480 | +0 | 0.14% | 526,653,106 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,746,480 | +0 | 0.14% | 525,217,106 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,746,480 | +0 | 0.14% | 527,730,106 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,746,480 | +0 | 0.14% | 527,012,106 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,746,480 | +0 | 0.14% | 516,242,104 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,746,480 | +0 | 0.14% | 514,806,104 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,746,480 | +0 | 0.14% | 506,908,102 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,746,480 | +0 | 0.14% | 505,472,102 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,746,480 | +0 | 0.14% | 494,343,100 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,746,480 | +0 | 0.14% | 501,882,101 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,746,480 | +0 | 0.14% | 506,190,102 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,746,480 | +0 | 0.14% | 509,780,103 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,746,480 | +0 | 0.14% | 510,139,103 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,746,480 | +0 | 0.14% | 512,652,103 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,746,480 | +0 | 0.14% | 515,165,104 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,746,480 | +0 | 0.14% | 515,165,104 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,746,480 | +0 | 0.14% | 529,166,107 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,746,480 | +0 | 0.14% | 533,474,108 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,746,480 | +0 | 0.14% | 540,654,109 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,746,480 | +0 | 0.14% | 531,320,107 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,746,480 | +0 | 0.14% | 536,346,108 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,746,480 | +0 | 0.14% | 538,859,109 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,746,480 | +0 | 0.14% | 539,577,109 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,746,480 | +0 | 0.14% | 534,192,108 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,746,480 | +0 | 0.14% | 543,885,110 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,746,480 | +0 | 0.14% | 557,527,113 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,746,480 | +0 | 0.14% | 549,270,111 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,746,480 | +0 | 0.14% | 553,578,112 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,746,480 | +0 | 0.14% | 559,322,113 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,746,480 | +0 | 0.14% | 528,807,107 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,746,480 | +0 | 0.14% | 521,986,105 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,746,480 | +0 | 0.14% | 524,858,106 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,746,480 | +0 | 0.14% | 527,371,106 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,746,480 | +0 | 0.14% | 523,781,106 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,746,480 | +0 | 0.14% | 520,191,105 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,746,480 | +0 | 0.14% | 516,242,104 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,746,480 | +0 | 0.14% | 521,627,105 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,746,480 | +0 | 0.14% | 509,421,103 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,746,480 | +0 | 0.14% | 510,498,103 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,746,480 | +0 | 0.14% | 513,011,104 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,746,480 | +0 | 0.14% | 535,628,108 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,746,480 | +0 | 0.14% | 541,013,109 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,746,480 | +0 | 0.14% | 539,218,109 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,746,480 | +0 | 0.14% | 537,782,109 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,746,480 | +0 | 0.14% | 537,782,109 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,746,480 | +0 | 0.14% | 547,116,110 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,746,480 | +0 | 0.14% | 555,014,112 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,746,480 | +0 | 0.14% | 560,758,113 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,746,480 | +0 | 0.14% | 585,170,118 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,746,480 | +0 | 0.14% | 609,223,123 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,746,480 | +0 | 0.14% | 599,889,121 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,746,480 | +0 | 0.14% | 577,990,117 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,746,480 | +0 | 0.14% | 593,068,120 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,746,480 | +0 | 0.14% | 565,066,114 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,746,480 | +0 | 0.14% | 559,322,113 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,746,480 | +0 | 0.14% | 557,886,113 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,746,480 | +0 | 0.14% | 555,373,112 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,746,480 | +0 | 0.14% | 561,835,113 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,746,480 | +0 | 0.14% | 562,553,114 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,746,480 | +0 | 0.14% | 561,476,113 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,746,480 | +0 | 0.14% | 559,322,113 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,746,480 | +0 | 0.14% | 565,066,114 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,746,480 | +0 | 0.14% | 558,245,113 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,746,480 | +0 | 0.14% | 559,681,113 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,746,480 | +0 | 0.14% | 569,015,115 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,746,480 | +0 | 0.14% | 538,500,109 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,746,480 | +0 | 0.14% | 548,193,111 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,746,480 | +0 | 0.14% | 548,911,111 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,746,480 | +0 | 0.14% | 579,067,117 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,746,480 | +0 | 0.14% | 599,889,121 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,746,480 | +0 | 0.14% | 577,990,117 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,746,480 | +0 | 0.14% | 611,736,123 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,746,480 | +0 | 0.14% | 706,871,143 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,746,480 | +0 | 0.14% | 675,279,136 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,746,480 | +0 | 0.14% | 659,483,133 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,746,480 | +0 | 0.14% | 669,176,135 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,746,480 | +0 | 0.14% | 585,529,118 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,746,480 | +0 | 0.14% | 553,937,112 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,746,480 | +0 | 0.14% | 499,010,101 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,746,480 | +0 | 0.14% | 471,367,095 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,746,480 | +0 | 0.14% | 464,546,094 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,746,480 | +0 | 0.14% | 432,595,087 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,746,480 | +0 | 0.14% | 433,672,088 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,746,480 | +0 | 0.14% | 427,569,086 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,746,480 | +0 | 0.14% | 404,234,082 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,746,480 | +0 | 0.14% | 397,054,080 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,746,480 | +0 | 0.14% | 402,080,081 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,746,480 | +0 | 0.14% | 396,695,080 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,746,480 | +0 | 0.14% | 396,336,080 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,746,480 | +0 | 0.14% | 401,003,081 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,746,480 | +0 | 0.14% | 406,747,082 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,746,480 | +0 | 0.14% | 412,850,083 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,746,480 | +0 | 0.14% | 412,491,083 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,746,480 | +0 | 0.14% | 417,876,084 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,746,480 | +0 | 0.14% | 433,029,088 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,746,480 | +32,157 | 0.14% | 439,612,300 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,714,323 | +0 | 0.14% | 424,337,955 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,714,323 | +0 | 0.14% | 417,157,956 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,714,323 | +0 | 0.14% | 422,901,955 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,714,323 | +0 | 0.14% | 421,824,955 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,714,323 | +0 | 0.14% | 415,721,956 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,714,323 | +0 | 0.14% | 416,080,956 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,714,323 | +0 | 0.14% | 410,336,957 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,714,323 | +0 | 0.14% | 416,439,956 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,714,323 | +0 | 0.14% | 417,516,956 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,714,323 | +0 | 0.14% | 413,567,956 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,714,323 | +0 | 0.14% | 408,182,957 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,714,323 | +0 | 0.14% | 409,618,957 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,714,323 | +0 | 0.14% | 414,644,956 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,714,323 | +0 | 0.14% | 415,721,956 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,714,323 | +0 | 0.14% | 411,772,957 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,714,323 | +0 | 0.14% | 408,541,957 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,714,323 | +0 | 0.14% | 409,977,957 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,714,323 | +0 | 0.14% | 406,028,957 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,714,323 | +0 | 0.14% | 402,797,957 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,714,323 | +0 | 0.14% | 406,746,957 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,714,323 | +0 | 0.14% | 413,567,956 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,714,323 | +0 | 0.14% | 416,080,956 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,714,323 | +0 | 0.14% | 408,541,957 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,714,323 | +0 | 0.14% | 414,644,956 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,714,323 | +0 | 0.14% | 411,054,957 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,714,323 | +0 | 0.14% | 412,849,956 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,714,323 | +0 | 0.14% | 417,875,956 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,714,323 | +0 | 0.14% | 423,260,955 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,714,323 | +0 | 0.14% | 429,363,955 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,714,323 | +0 | 0.14% | 429,004,955 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,714,323 | +0 | 0.14% | 433,312,954 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,714,323 | +0 | 0.14% | 436,184,954 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,714,323 | +0 | 0.14% | 434,030,954 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,714,323 | +0 | 0.14% | 444,441,953 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,714,323 | +0 | 0.14% | 456,288,952 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,714,323 | +0 | 0.14% | 445,518,953 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,714,323 | +0 | 0.14% | 433,312,954 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,714,323 | +0 | 0.14% | 430,799,954 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,714,323 | +0 | 0.14% | 430,440,955 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,714,323 | +0 | 0.14% | 439,415,954 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,714,323 | +0 | 0.14% | 447,672,953 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,714,323 | +0 | 0.14% | 451,621,952 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,714,323 | +0 | 0.14% | 446,595,953 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,714,323 | +0 | 0.14% | 449,108,953 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,714,323 | +0 | 0.14% | 451,621,952 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,714,323 | +0 | 0.14% | 459,519,951 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,714,323 | +0 | 0.14% | 458,442,952 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,714,323 | +0 | 0.14% | 462,750,951 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,714,323 | +0 | 0.14% | 462,032,951 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,714,323 | +0 | 0.14% | 472,443,950 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,714,323 | +0 | 0.14% | 476,392,950 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,714,323 | +0 | 0.14% | 463,468,951 |
| 2024-06-19 | 2024-06-17 | 271.607 | 1,714,323 | +0 | 0.14% | 465,622,951 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,714,323 | +0 | 0.14% | 462,391,951 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,714,323 | +0 | 0.14% | 473,879,950 |
| 2024-06-14 | 2024-06-12 | 274.958 | 1,714,323 | +0 | 0.14% | 471,366,950 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,714,323 | +0 | 0.14% | 477,828,950 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,714,323 | +0 | 0.14% | 486,085,949 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,714,323 | +0 | 0.14% | 490,034,948 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,714,323 | +0 | 0.14% | 491,829,948 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,714,323 | +0 | 0.14% | 486,444,949 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,714,323 | +0 | 0.14% | 480,341,949 |
| 2024-06-04 | 2024-05-31 | 275.167 | 1,714,323 | +0 | 0.14% | 471,725,950 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,714,323 | +0 | 0.14% | 472,802,950 |
| 2024-05-31 | 2024-05-29 | 283.963 | 1,714,323 | +0 | 0.14% | 486,803,949 |
| 2024-05-30 | 2024-05-28 | 289.408 | 1,714,323 | +0 | 0.14% | 496,137,948 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,714,323 | +0 | 0.14% | 500,804,947 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,714,323 | +0 | 0.14% | 491,829,948 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,714,323 | +0 | 0.14% | 498,650,947 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,714,323 | +0 | 0.14% | 509,420,946 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,714,323 | +0 | 0.14% | 511,933,946 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,714,323 | +0 | 0.14% | 530,960,944 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,714,323 | +0 | 0.14% | 529,524,944 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,714,323 | +0 | 0.14% | 524,139,945 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,714,323 | +0 | 0.14% | 510,497,946 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,714,323 | +0 | 0.14% | 508,343,946 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,714,323 | +0 | 0.14% | 513,010,946 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,714,323 | +0 | 0.14% | 476,751,950 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,714,323 | +0 | 0.14% | 463,109,951 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,714,323 | +0 | 0.14% | 477,469,950 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,714,323 | +0 | 0.14% | 483,572,949 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,714,323 | +0 | 0.14% | 482,495,949 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,714,323 | +0 | 0.14% | 475,315,950 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,714,323 | +0 | 0.14% | 451,621,952 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,714,323 | +0 | 0.14% | 457,724,952 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,714,323 | +0 | 0.14% | 449,108,953 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,714,323 | +0 | 0.14% | 443,005,953 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,714,323 | +0 | 0.14% | 429,004,955 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,714,323 | +0 | 0.14% | 414,285,956 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,714,323 | +0 | 0.14% | 394,899,958 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,714,323 | +0 | 0.14% | 385,206,959 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,714,323 | +0 | 0.14% | 392,386,959 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,714,323 | +0 | 0.14% | 387,001,959 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,714,323 | +0 | 0.14% | 390,591,959 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,714,323 | +0 | 0.14% | 402,797,957 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,714,323 | +0 | 0.14% | 409,618,957 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,714,323 | +0 | 0.14% | 420,029,956 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,714,323 | +0 | 0.14% | 421,106,956 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,714,323 | +0 | 0.14% | 415,003,956 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,714,323 | +0 | 0.14% | 409,618,957 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,714,323 | +0 | 0.14% | 406,387,957 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,714,323 | +0 | 0.14% | 409,977,957 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,714,323 | +0 | 0.14% | 420,029,956 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,714,323 | +0 | 0.14% | 408,900,957 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,714,323 | +0 | 0.14% | 410,695,957 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,714,323 | +0 | 0.14% | 418,234,956 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,714,323 | +0 | 0.14% | 415,721,956 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,714,323 | +0 | 0.14% | 427,568,955 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,714,323 | +0 | 0.14% | 434,389,954 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,714,323 | +0 | 0.14% | 431,158,954 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,714,323 | +0 | 0.14% | 426,491,955 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,714,323 | +0 | 0.14% | 435,107,954 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,714,323 | +0 | 0.14% | 438,697,954 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,714,323 | +0 | 0.14% | 445,159,953 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,714,323 | +0 | 0.14% | 449,826,952 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,714,323 | +0 | 0.14% | 455,521,005 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,714,323 | +26,833 | 0.14% | 439,473,828 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,687,490 | +0 | 0.14% | 420,389,075 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,687,490 | +0 | 0.14% | 420,389,075 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,687,490 | +0 | 0.14% | 428,287,076 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,687,490 | +0 | 0.14% | 419,671,075 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,687,490 | +0 | 0.14% | 430,800,077 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,687,490 | +0 | 0.14% | 430,800,077 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,687,490 | +0 | 0.14% | 435,826,078 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,687,490 | +0 | 0.14% | 439,416,078 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,687,490 | +0 | 0.14% | 449,468,080 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,687,490 | +0 | 0.14% | 451,622,080 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,687,490 | +0 | 0.14% | 454,494,081 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,687,490 | +0 | 0.14% | 455,930,081 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,687,490 | +0 | 0.14% | 448,750,080 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,687,490 | +0 | 0.14% | 439,416,078 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,687,490 | +0 | 0.14% | 441,929,079 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,687,490 | +0 | 0.14% | 451,981,080 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,687,490 | +0 | 0.14% | 443,365,079 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,687,490 | +0 | 0.14% | 437,262,078 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,687,490 | +0 | 0.14% | 435,467,077 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,687,490 | +0 | 0.14% | 437,262,078 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,687,490 | +0 | 0.14% | 437,262,078 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,687,490 | +0 | 0.14% | 413,927,074 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,687,490 | +0 | 0.14% | 418,953,075 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,687,490 | +0 | 0.14% | 425,056,076 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,687,490 | +0 | 0.14% | 424,697,076 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,687,490 | +0 | 0.14% | 430,800,077 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,687,490 | +0 | 0.14% | 441,570,079 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,687,490 | +0 | 0.14% | 437,980,078 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,687,490 | +0 | 0.14% | 439,775,078 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,687,490 | +0 | 0.14% | 429,364,076 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,687,490 | +0 | 0.14% | 418,953,075 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,687,490 | +0 | 0.14% | 397,772,071 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,687,490 | +0 | 0.14% | 412,132,073 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,687,490 | +0 | 0.14% | 416,440,074 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,687,490 | +0 | 0.14% | 417,517,074 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,687,490 | +0 | 0.14% | 433,313,077 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,687,490 | +0 | 0.14% | 451,981,080 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,687,490 | +0 | 0.14% | 450,545,080 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,687,490 | +0 | 0.14% | 448,750,080 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,687,490 | +0 | 0.14% | 440,493,078 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,687,490 | +0 | 0.14% | 440,134,078 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,687,490 | +0 | 0.14% | 444,801,079 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,687,490 | +0 | 0.14% | 459,161,082 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,687,490 | +0 | 0.14% | 462,751,082 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,687,490 | +0 | 0.14% | 464,905,083 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,687,490 | +0 | 0.14% | 471,008,084 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,687,490 | +0 | 0.14% | 481,060,086 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,687,490 | +0 | 0.14% | 480,342,085 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,687,490 | +0 | 0.14% | 463,110,082 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,687,490 | +0 | 0.14% | 458,443,082 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,687,490 | +0 | 0.14% | 462,033,082 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,687,490 | +0 | 0.14% | 461,674,082 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,687,490 | +0 | 0.14% | 460,597,082 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,687,490 | +0 | 0.14% | 464,546,083 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,687,490 | +0 | 0.14% | 466,341,083 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,687,490 | +0 | 0.14% | 446,596,079 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,687,490 | +0 | 0.14% | 443,724,079 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,687,490 | +0 | 0.14% | 448,032,080 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,687,490 | +0 | 0.14% | 440,134,078 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,687,490 | +0 | 0.14% | 445,878,079 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,687,490 | +0 | 0.14% | 450,186,080 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,687,490 | +0 | 0.14% | 460,956,082 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,687,490 | +0 | 0.14% | 455,212,081 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,687,490 | +0 | 0.14% | 481,778,086 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,687,490 | +0 | 0.14% | 502,241,089 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,687,490 | +0 | 0.14% | 497,574,089 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,687,490 | +0 | 0.14% | 501,882,089 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,687,490 | +0 | 0.14% | 510,139,091 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,687,490 | +0 | 0.14% | 515,165,092 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,687,490 | +0 | 0.14% | 516,242,092 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,687,490 | +0 | 0.14% | 524,140,093 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,687,490 | +0 | 0.14% | 522,345,093 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,687,490 | +0 | 0.14% | 520,909,093 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,687,490 | +0 | 0.14% | 524,499,093 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,687,490 | +0 | 0.14% | 512,293,091 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,687,490 | +0 | 0.14% | 523,422,093 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,687,490 | +0 | 0.14% | 529,525,094 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,687,490 | +0 | 0.14% | 512,293,091 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,687,490 | +0 | 0.14% | 512,652,091 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,687,490 | +0 | 0.14% | 507,267,090 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,687,490 | +0 | 0.14% | 515,165,092 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,687,490 | +0 | 0.14% | 515,883,092 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,687,490 | +0 | 0.14% | 524,499,093 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,687,490 | +0 | 0.14% | 529,166,094 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,687,490 | +0 | 0.14% | 512,652,091 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,687,490 | +0 | 0.14% | 494,702,088 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,687,490 | +0 | 0.14% | 491,471,087 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,687,490 | +0 | 0.14% | 493,625,088 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,687,490 | +0 | 0.14% | 502,600,089 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,687,490 | +0 | 0.14% | 499,010,089 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,687,490 | +0 | 0.14% | 490,394,087 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,687,490 | +0 | 0.14% | 499,369,089 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,687,490 | +0 | 0.14% | 520,550,093 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,687,490 | +0 | 0.14% | 511,934,091 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,687,490 | +0 | 0.14% | 507,267,090 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,687,490 | +0 | 0.14% | 519,114,092 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,687,490 | +0 | 0.14% | 524,140,093 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,687,490 | +0 | 0.14% | 516,601,092 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,687,490 | +0 | 0.14% | 524,858,093 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,687,490 | +0 | 0.14% | 534,910,095 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,687,490 | +0 | 0.14% | 524,140,093 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,687,490 | +0 | 0.14% | 519,473,092 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,687,490 | +0 | 0.14% | 518,396,092 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,687,490 | +0 | 0.14% | 518,037,092 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,687,490 | +0 | 0.14% | 512,652,091 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,687,490 | +0 | 0.14% | 512,293,091 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,687,490 | +0 | 0.14% | 513,011,091 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,687,490 | +0 | 0.14% | 525,217,093 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,687,490 | +0 | 0.14% | 509,062,091 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,687,490 | +0 | 0.14% | 520,909,093 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,687,490 | +0 | 0.14% | 517,319,092 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,687,490 | +0 | 0.14% | 525,217,093 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,687,490 | +0 | 0.14% | 531,320,095 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,687,490 | +0 | 0.14% | 515,165,092 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,687,490 | +0 | 0.14% | 514,447,092 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,687,490 | +0 | 0.14% | 522,345,093 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,687,490 | +0 | 0.14% | 524,499,093 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,687,490 | +0 | 0.14% | 538,141,096 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,687,490 | +0 | 0.14% | 538,859,096 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,687,490 | +0 | 0.14% | 540,654,096 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,687,490 | +0 | 0.14% | 543,167,097 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,687,490 | +0 | 0.14% | 538,859,096 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,687,490 | +0 | 0.14% | 551,424,098 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,687,490 | +0 | 0.14% | 560,040,100 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,687,490 | +0 | 0.14% | 560,399,100 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,687,490 | +0 | 0.14% | 562,553,100 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,687,490 | +0 | 0.14% | 545,680,097 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,687,490 | +0 | 0.14% | 554,655,099 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,687,490 | +0 | 0.14% | 551,783,098 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,687,490 | +0 | 0.14% | 541,675,781 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,687,490 | +25,551 | 0.14% | 524,178,851 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,661,939 | +0 | 0.14% | 520,909,038 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,661,939 | +0 | 0.14% | 503,677,036 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,661,939 | +0 | 0.14% | 509,780,037 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,661,939 | +0 | 0.14% | 506,908,037 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,661,939 | +0 | 0.14% | 524,858,038 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,661,939 | +0 | 0.14% | 533,474,039 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,661,939 | +0 | 0.14% | 537,782,039 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,661,939 | +0 | 0.14% | 541,372,039 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,661,939 | +0 | 0.14% | 546,757,039 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,661,939 | +0 | 0.14% | 556,450,040 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,661,939 | +0 | 0.14% | 560,758,041 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,661,939 | +0 | 0.14% | 560,399,040 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,661,939 | +0 | 0.14% | 559,322,040 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,661,939 | +0 | 0.14% | 569,374,041 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,661,939 | +0 | 0.14% | 572,605,041 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,661,939 | +0 | 0.14% | 571,887,041 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,661,939 | +0 | 0.14% | 570,092,041 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,661,939 | +0 | 0.14% | 581,939,042 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,661,939 | +0 | 0.14% | 584,811,042 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,661,939 | +0 | 0.14% | 581,939,042 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,661,939 | +0 | 0.14% | 552,860,040 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,661,939 | +0 | 0.14% | 545,680,039 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,661,939 | +0 | 0.14% | 549,270,040 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,661,939 | +0 | 0.14% | 520,909,038 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,661,939 | +0 | 0.14% | 533,115,039 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,661,939 | +0 | 0.14% | 528,807,038 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,661,939 | +0 | 0.14% | 530,961,038 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,661,939 | +0 | 0.14% | 529,884,038 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,661,939 | +0 | 0.14% | 541,013,039 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,661,939 | +0 | 0.14% | 544,244,039 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,661,939 | +0 | 0.14% | 521,627,038 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,661,939 | +0 | 0.14% | 513,729,037 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,661,939 | +0 | 0.14% | 507,626,037 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,661,939 | +0 | 0.14% | 506,549,037 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,661,939 | +0 | 0.14% | 520,550,038 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,661,939 | +0 | 0.14% | 533,833,039 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,661,939 | +0 | 0.14% | 544,962,039 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,661,939 | +0 | 0.14% | 538,859,039 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,661,939 | +0 | 0.14% | 529,884,038 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,661,939 | +0 | 0.14% | 536,705,039 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,661,939 | +0 | 0.14% | 539,936,039 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,661,939 | +0 | 0.14% | 541,013,039 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,661,939 | +0 | 0.14% | 535,269,039 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,661,939 | +0 | 0.14% | 541,013,039 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,661,939 | +0 | 0.14% | 544,244,039 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,661,939 | +0 | 0.14% | 552,142,040 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,661,939 | +0 | 0.14% | 562,194,041 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,661,939 | +0 | 0.14% | 569,015,041 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,661,939 | +0 | 0.14% | 566,143,041 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,661,939 | +0 | 0.14% | 558,604,040 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,661,939 | +0 | 0.14% | 556,809,040 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,661,939 | +0 | 0.14% | 557,168,040 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,661,939 | +0 | 0.14% | 554,296,040 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,661,939 | +0 | 0.14% | 554,655,040 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,661,939 | +0 | 0.14% | 553,578,040 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,661,939 | +0 | 0.14% | 547,116,040 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,661,939 | +0 | 0.14% | 548,193,040 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,661,939 | +0 | 0.14% | 542,808,039 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,661,939 | +0 | 0.14% | 522,345,038 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,661,939 | +0 | 0.14% | 514,447,037 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,661,939 | +0 | 0.14% | 518,396,037 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,661,939 | +0 | 0.14% | 518,755,037 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,661,939 | +0 | 0.14% | 527,730,038 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,661,939 | +0 | 0.14% | 540,295,039 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,661,939 | +0 | 0.14% | 549,629,040 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,661,939 | +0 | 0.14% | 552,142,040 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,661,939 | +0 | 0.14% | 545,680,039 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,661,939 | +0 | 0.14% | 549,270,040 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,661,939 | +0 | 0.14% | 548,911,040 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,661,939 | +0 | 0.14% | 559,681,040 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,661,939 | +0 | 0.14% | 562,553,041 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,661,939 | +0 | 0.14% | 555,732,040 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,661,939 | +0 | 0.14% | 560,758,041 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,661,939 | +0 | 0.14% | 561,476,041 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,661,939 | +0 | 0.14% | 567,220,041 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,661,939 | +0 | 0.14% | 573,323,041 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,661,939 | +0 | 0.14% | 573,682,041 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,661,939 | +0 | 0.14% | 577,631,042 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,661,939 | +0 | 0.14% | 574,400,041 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,661,939 | +0 | 0.14% | 578,708,042 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,661,939 | +0 | 0.14% | 581,580,042 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,661,939 | +0 | 0.14% | 585,888,042 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,661,939 | +0 | 0.14% | 590,555,043 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,661,939 | +0 | 0.14% | 583,375,042 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,661,939 | +0 | 0.14% | 592,350,043 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,661,939 | +0 | 0.14% | 595,222,043 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,661,939 | +0 | 0.14% | 607,069,044 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,661,939 | +0 | 0.14% | 609,223,044 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,661,939 | +0 | 0.14% | 623,224,045 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,661,939 | +0 | 0.14% | 625,378,045 |
| 2023-04-18 | 2023-04-14 | 372.190 | 1,661,939 | +0 | 0.14% | 618,557,045 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,661,939 | +0 | 0.14% | 619,634,045 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,661,939 | +0 | 0.14% | 617,480,045 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,661,939 | +0 | 0.14% | 625,737,045 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,661,939 | +0 | 0.14% | 625,737,045 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,661,939 | +0 | 0.14% | 615,685,044 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,661,939 | +0 | 0.14% | 623,224,045 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,661,939 | +0 | 0.14% | 625,019,045 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,661,939 | +0 | 0.14% | 614,967,044 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,661,939 | +0 | 0.14% | 616,762,045 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,661,939 | +0 | 0.14% | 600,248,043 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,661,939 | +0 | 0.14% | 598,094,043 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,661,939 | +0 | 0.14% | 613,890,044 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,661,939 | +0 | 0.14% | 613,890,044 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,661,939 | +0 | 0.14% | 597,017,043 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,661,939 | +0 | 0.14% | 583,016,042 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,661,939 | +0 | 0.14% | 587,683,042 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,661,939 | +0 | 0.14% | 597,735,043 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,661,939 | +0 | 0.14% | 585,529,042 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,661,939 | +0 | 0.14% | 593,427,043 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,661,939 | +0 | 0.14% | 576,554,042 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,661,939 | +0 | 0.14% | 582,298,042 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,661,939 | +0 | 0.14% | 571,528,041 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,661,939 | +0 | 0.14% | 583,375,042 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,661,939 | +0 | 0.14% | 588,401,043 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,661,939 | +0 | 0.14% | 612,329,834 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,661,939 | +18,176 | 0.14% | 616,685,470 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,643,763 | +0 | 0.14% | 606,351,014 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,643,763 | +0 | 0.14% | 603,838,014 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,643,763 | +0 | 0.14% | 593,786,013 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,643,763 | +0 | 0.14% | 564,707,013 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,643,763 | +0 | 0.14% | 571,887,013 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,643,763 | +0 | 0.14% | 573,323,013 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,643,763 | +0 | 0.14% | 588,042,013 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,643,763 | +0 | 0.14% | 587,683,013 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,643,763 | +0 | 0.14% | 591,273,013 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,643,763 | +0 | 0.14% | 597,376,014 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,643,763 | +0 | 0.14% | 593,786,013 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,643,763 | +0 | 0.14% | 600,607,014 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,643,763 | +0 | 0.14% | 597,376,014 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,643,763 | +0 | 0.14% | 605,274,014 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,643,763 | +0 | 0.14% | 601,325,014 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,643,763 | +0 | 0.14% | 601,325,014 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,643,763 | +0 | 0.14% | 616,403,014 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,643,763 | +0 | 0.14% | 605,274,014 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,643,763 | +0 | 0.14% | 608,864,014 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,643,763 | +0 | 0.14% | 605,992,014 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,643,763 | +0 | 0.14% | 632,558,014 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,643,763 | +0 | 0.14% | 632,558,014 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,643,763 | +0 | 0.14% | 632,558,014 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,643,763 | +0 | 0.14% | 632,558,014 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,643,763 | +0 | 0.14% | 645,482,015 |
| 2023-01-31 | 2023-01-27 | 408.410 | 1,643,763 | +0 | 0.14% | 671,330,015 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,643,763 | +0 | 0.14% | 673,125,015 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,643,763 | +0 | 0.14% | 661,278,015 |
| 2023-01-26 | 2023-01-19 | 394.651 | 1,643,763 | +0 | 0.14% | 648,713,015 |
| 2023-01-20 | 2023-01-18 | 391.594 | 1,643,763 | +0 | 0.14% | 643,687,015 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,643,763 | +0 | 0.14% | 643,687,015 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,643,763 | +0 | 0.14% | 652,303,015 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,643,763 | +0 | 0.14% | 661,996,015 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,643,763 | +0 | 0.14% | 664,509,015 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,643,763 | +0 | 0.14% | 658,047,015 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,643,763 | +0 | 0.14% | 670,971,015 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,643,763 | +0 | 0.14% | 677,433,015 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,643,763 | +0 | 0.14% | 650,508,015 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,643,763 | +0 | 0.14% | 649,431,015 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,643,763 | +0 | 0.14% | 635,430,014 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,643,763 | +0 | 0.14% | 615,685,014 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,643,763 | +0 | 0.14% | 605,274,014 |
| 2023-01-03 | 2022-12-29 | 371.282 | 1,643,763 | +0 | 0.14% | 610,300,014 |
| 2022-12-30 | 2022-12-28 | 374.121 | 1,643,763 | +0 | 0.14% | 614,967,014 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,643,763 | +0 | 0.14% | 610,300,014 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,643,763 | +0 | 0.14% | 605,633,014 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,643,763 | +0 | 0.14% | 588,401,013 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,643,763 | +0 | 0.14% | 583,375,013 |
| 2022-12-21 | 2022-12-19 | 359.925 | 1,643,763 | +0 | 0.14% | 591,632,013 |
| 2022-12-20 | 2022-12-16 | 363.420 | 1,643,763 | +0 | 0.14% | 597,376,014 |
| 2022-12-19 | 2022-12-15 | 365.822 | 1,643,763 | +0 | 0.14% | 601,325,014 |
| 2022-12-16 | 2022-12-14 | 375.213 | 1,643,763 | +0 | 0.14% | 616,762,014 |
| 2022-12-15 | 2022-12-13 | 374.777 | 1,643,763 | +0 | 0.14% | 616,044,014 |
| 2022-12-14 | 2022-12-12 | 370.409 | 1,643,763 | +0 | 0.14% | 608,864,014 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,643,763 | +0 | 0.14% | 620,711,014 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,643,763 | +0 | 0.14% | 602,402,014 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,643,763 | +0 | 0.14% | 576,554,013 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,643,763 | +0 | 0.14% | 592,350,013 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,643,763 | +0 | 0.14% | 591,273,013 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,643,763 | +0 | 0.14% | 565,784,013 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,643,763 | +0 | 0.14% | 569,374,013 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,643,763 | +0 | 0.14% | 549,270,012 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,643,763 | +0 | 0.14% | 538,500,012 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,643,763 | +0 | 0.14% | 500,805,011 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,643,763 | +0 | 0.14% | 516,242,012 |
| 2022-11-28 | 2022-11-24 | 318.211 | 1,643,763 | +0 | 0.14% | 523,063,012 |
| 2022-11-25 | 2022-11-23 | 315.153 | 1,643,763 | +0 | 0.14% | 518,037,012 |
| 2022-11-24 | 2022-11-22 | 311.003 | 1,643,763 | +0 | 0.14% | 511,216,012 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,643,763 | +0 | 0.14% | 524,499,012 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,643,763 | +0 | 0.14% | 540,295,012 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,643,763 | +0 | 0.14% | 544,603,012 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,643,763 | +0 | 0.14% | 547,116,012 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,643,763 | +0 | 0.14% | 555,014,013 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,643,763 | +0 | 0.14% | 523,781,012 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,643,763 | +0 | 0.14% | 510,857,012 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,643,763 | +0 | 0.14% | 459,161,010 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,643,763 | +0 | 0.14% | 466,700,011 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,643,763 | +0 | 0.14% | 469,572,011 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,643,763 | +0 | 0.14% | 465,982,011 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,643,763 | +0 | 0.14% | 441,929,010 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,643,763 | +0 | 0.14% | 412,491,009 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,643,763 | +0 | 0.14% | 423,979,010 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,643,763 | +0 | 0.14% | 406,388,009 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,643,763 | +0 | 0.14% | 375,155,009 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,643,763 | +0 | 0.14% | 385,566,009 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,643,763 | +0 | 0.14% | 405,311,009 |
| 2022-10-28 | 2022-10-26 | 255.093 | 1,643,763 | +0 | 0.14% | 419,312,010 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,643,763 | +0 | 0.14% | 402,080,009 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,643,763 | +0 | 0.14% | 409,619,009 |
| 2022-10-25 | 2022-10-21 | 275.186 | 1,643,763 | +0 | 0.14% | 452,340,010 |
| 2022-10-24 | 2022-10-20 | 279.335 | 1,643,763 | +0 | 0.14% | 459,161,010 |
| 2022-10-21 | 2022-10-19 | 276.059 | 1,643,763 | +0 | 0.14% | 453,776,010 |
| 2022-10-20 | 2022-10-18 | 281.738 | 1,643,763 | +0 | 0.14% | 463,110,011 |
| 2022-10-19 | 2022-10-17 | 275.404 | 1,643,763 | +0 | 0.14% | 452,699,010 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,643,763 | +0 | 0.14% | 442,647,010 |
| 2022-10-17 | 2022-10-13 | 282.175 | 1,643,763 | +0 | 0.14% | 463,828,011 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,643,763 | +0 | 0.14% | 485,009,011 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,643,763 | +0 | 0.14% | 481,778,011 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,643,763 | +0 | 0.14% | 489,317,011 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,643,763 | +0 | 0.14% | 504,395,011 |
| 2022-10-10 | 2022-10-06 | 310.567 | 1,643,763 | +0 | 0.14% | 510,498,012 |
| 2022-10-07 | 2022-10-05 | 311.003 | 1,643,763 | +0 | 0.14% | 511,216,012 |
| 2022-10-06 | 2022-10-03 | 291.129 | 1,643,763 | +0 | 0.14% | 478,547,011 |
| 2022-10-05 | 2022-09-30 | 294.405 | 1,643,763 | +0 | 0.14% | 483,932,011 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,643,763 | +0 | 0.14% | 483,932,011 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,643,763 | +0 | 0.14% | 490,753,011 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,643,763 | +0 | 0.14% | 504,036,011 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,643,763 | +0 | 0.14% | 501,882,011 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,643,763 | +0 | 0.14% | 497,933,011 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,643,763 | +0 | 0.14% | 504,395,011 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,643,763 | +0 | 0.14% | 519,114,012 |
| 2022-09-22 | 2022-09-20 | 319.521 | 1,643,763 | +0 | 0.14% | 525,217,012 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,643,763 | +0 | 0.14% | 523,063,012 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,643,763 | +0 | 0.14% | 530,602,012 |
| 2022-09-19 | 2022-09-15 | 331.533 | 1,643,763 | +0 | 0.14% | 544,962,012 |
| 2022-09-16 | 2022-09-14 | 328.257 | 1,643,763 | +0 | 0.14% | 539,577,012 |
| 2022-09-15 | 2022-09-13 | 337.212 | 1,643,763 | +0 | 0.14% | 554,296,013 |
| 2022-09-14 | 2022-09-09 | 339.614 | 1,643,763 | +0 | 0.14% | 558,245,013 |
| 2022-09-13 | 2022-09-08 | 329.786 | 1,643,763 | +0 | 0.14% | 542,090,012 |
| 2022-09-09 | 2022-09-07 | 332.407 | 1,643,763 | +0 | 0.14% | 546,398,012 |
| 2022-09-08 | 2022-09-06 | 335.028 | 1,643,763 | +0 | 0.14% | 550,706,012 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,643,763 | +0 | 0.14% | 549,988,012 |
| 2022-09-06 | 2022-09-02 | 343.327 | 1,643,763 | +0 | 0.14% | 564,348,013 |
| 2022-09-05 | 2022-09-01 | 340.051 | 1,643,763 | +0 | 0.14% | 558,963,013 |
| 2022-09-02 | 2022-08-31 | 347.040 | 1,643,763 | +0 | 0.14% | 570,451,013 |
| 2022-09-01 | 2022-08-30 | 345.511 | 1,643,763 | +0 | 0.14% | 567,938,013 |
| 2022-08-31 | 2022-08-29 | 354.561 | 1,643,763 | +0 | 0.14% | 582,814,002 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,643,763 | +17,656 | 0.14% | 596,604,121 |
| 2022-08-29 | 2022-08-25 | 366.041 | 1,626,107 | +0 | 0.14% | 595,221,871 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,626,107 | +0 | 0.14% | 574,399,876 |
| 2022-08-25 | 2022-08-23 | 361.405 | 1,626,107 | +0 | 0.14% | 587,682,873 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,626,107 | +0 | 0.14% | 592,349,872 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,626,107 | +0 | 0.14% | 599,888,870 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,626,107 | +0 | 0.14% | 600,247,870 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,626,107 | +0 | 0.14% | 612,453,867 |
| 2022-08-18 | 2022-08-16 | 382.599 | 1,626,107 | +0 | 0.14% | 622,146,865 |
| 2022-08-17 | 2022-08-15 | 382.820 | 1,626,107 | +0 | 0.14% | 622,505,865 |
| 2022-08-16 | 2022-08-12 | 384.807 | 1,626,107 | +0 | 0.14% | 625,736,865 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,626,107 | +0 | 0.14% | 624,659,865 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,626,107 | +0 | 0.14% | 617,838,866 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,626,107 | +0 | 0.14% | 632,557,863 |
| 2022-08-10 | 2022-08-08 | 393.196 | 1,626,107 | +0 | 0.14% | 639,378,862 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,626,107 | +0 | 0.14% | 642,609,861 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,626,107 | +0 | 0.14% | 640,455,861 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,626,107 | +0 | 0.14% | 626,454,864 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,626,107 | +0 | 0.14% | 628,967,864 |
| 2022-08-03 | 2022-08-01 | 400.040 | 1,626,107 | +0 | 0.14% | 650,507,859 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,626,107 | +0 | 0.14% | 644,404,861 |
| 2022-08-01 | 2022-07-28 | 405.780 | 1,626,107 | +0 | 0.14% | 659,841,857 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,626,107 | +0 | 0.14% | 659,482,857 |
| 2022-07-28 | 2022-07-26 | 406.442 | 1,626,107 | +0 | 0.14% | 660,918,857 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,626,107 | +0 | 0.14% | 638,660,862 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,626,107 | +0 | 0.14% | 631,121,863 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,626,107 | +0 | 0.14% | 633,275,863 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,626,107 | +0 | 0.14% | 646,199,860 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,626,107 | +0 | 0.14% | 630,762,864 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,626,107 | +0 | 0.14% | 638,660,862 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,626,107 | +0 | 0.14% | 631,839,863 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,626,107 | +0 | 0.14% | 649,789,859 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,626,107 | +0 | 0.14% | 647,635,860 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,626,107 | +0 | 0.14% | 652,661,859 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,626,107 | +0 | 0.14% | 657,687,858 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,626,107 | +0 | 0.14% | 674,560,854 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,626,107 | +0 | 0.14% | 665,226,856 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,626,107 | +0 | 0.14% | 660,200,857 |
| 2022-07-07 | 2022-07-05 | 408.871 | 1,626,107 | +0 | 0.14% | 664,867,856 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,626,107 | +0 | 0.14% | 671,329,855 |
| 2022-07-05 | 2022-06-30 | 426.091 | 1,626,107 | +0 | 0.14% | 692,869,850 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,626,107 | +0 | 0.14% | 690,356,851 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,626,107 | +0 | 0.14% | 711,896,846 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,626,107 | +0 | 0.14% | 718,358,845 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,626,107 | +0 | 0.14% | 671,688,855 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,626,107 | +0 | 0.14% | 645,122,860 |
| 2022-06-24 | 2022-06-22 | 397.170 | 1,626,107 | +0 | 0.14% | 645,840,860 |
| 2022-06-23 | 2022-06-21 | 402.027 | 1,626,107 | +0 | 0.14% | 653,738,859 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,626,107 | +0 | 0.14% | 643,327,861 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,626,107 | +0 | 0.14% | 639,019,862 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,626,107 | +0 | 0.14% | 626,095,865 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,626,107 | +0 | 0.14% | 637,942,862 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,626,107 | +0 | 0.14% | 613,171,867 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,626,107 | +0 | 0.14% | 613,889,867 |
| 2022-06-14 | 2022-06-10 | 392.092 | 1,626,107 | +0 | 0.14% | 637,583,862 |
| 2022-06-13 | 2022-06-09 | 392.313 | 1,626,107 | +0 | 0.14% | 637,942,862 |
| 2022-06-10 | 2022-06-08 | 398.715 | 1,626,107 | +0 | 0.14% | 648,353,860 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,626,107 | +0 | 0.14% | 632,198,863 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,626,107 | +0 | 0.14% | 623,941,865 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,626,107 | +0 | 0.14% | 613,889,867 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,626,107 | +0 | 0.14% | 617,479,866 |
| 2022-06-02 | 2022-05-31 | 374.430 | 1,626,107 | +0 | 0.14% | 608,863,868 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,626,107 | +0 | 0.14% | 606,709,869 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,626,107 | +0 | 0.14% | 593,785,872 |
| 2022-05-30 | 2022-05-26 | 358.976 | 1,626,107 | +0 | 0.14% | 583,733,874 |
| 2022-05-27 | 2022-05-25 | 358.314 | 1,626,107 | +0 | 0.14% | 582,656,874 |
| 2022-05-26 | 2022-05-24 | 358.535 | 1,626,107 | +0 | 0.14% | 583,015,874 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,626,107 | +0 | 0.14% | 594,862,871 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,626,107 | +0 | 0.14% | 603,119,870 |
| 2022-05-23 | 2022-05-19 | 365.379 | 1,626,107 | +0 | 0.14% | 594,144,871 |
| 2022-05-20 | 2022-05-18 | 376.859 | 1,626,107 | +0 | 0.14% | 612,812,867 |
| 2022-05-19 | 2022-05-17 | 375.313 | 1,626,107 | +0 | 0.14% | 610,299,868 |
| 2022-05-18 | 2022-05-16 | 360.080 | 1,626,107 | +0 | 0.14% | 585,528,873 |
| 2022-05-17 | 2022-05-13 | 362.729 | 1,626,107 | +0 | 0.14% | 589,836,872 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,626,107 | +0 | 0.14% | 576,194,875 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,626,107 | +0 | 0.14% | 584,092,874 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,626,107 | +0 | 0.14% | 584,451,874 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,626,107 | +0 | 0.14% | 588,041,873 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,626,107 | +0 | 0.14% | 613,171,867 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,626,107 | +0 | 0.14% | 605,273,869 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,626,107 | +0 | 0.14% | 613,530,867 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,626,107 | +0 | 0.14% | 606,350,869 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,626,107 | +0 | 0.14% | 584,810,873 |
| 2022-04-29 | 2022-04-27 | 354.782 | 1,626,107 | +0 | 0.14% | 576,912,875 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,626,107 | +0 | 0.14% | 577,630,875 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,626,107 | +0 | 0.14% | 580,502,874 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,626,107 | +0 | 0.14% | 602,401,870 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,626,107 | +0 | 0.14% | 579,425,875 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,626,107 | +0 | 0.14% | 585,528,873 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,626,107 | +0 | 0.14% | 594,144,871 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,626,107 | +0 | 0.14% | 613,530,867 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,626,107 | +0 | 0.14% | 611,735,868 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,626,107 | +0 | 0.14% | 616,402,867 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,626,107 | +0 | 0.14% | 616,043,867 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,626,107 | +0 | 0.14% | 637,942,862 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,626,107 | +0 | 0.14% | 636,865,862 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,626,107 | +0 | 0.14% | 643,327,861 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,626,107 | +0 | 0.14% | 665,585,856 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,626,107 | +0 | 0.14% | 656,969,858 |
| 2022-04-04 | 2022-03-31 | 409.975 | 1,626,107 | +0 | 0.14% | 666,662,856 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,626,107 | +0 | 0.14% | 675,278,854 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,626,107 | +0 | 0.14% | 667,739,856 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,626,107 | +0 | 0.14% | 668,457,855 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,626,107 | +0 | 0.14% | 670,611,855 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,626,107 | +0 | 0.14% | 689,279,851 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,626,107 | +0 | 0.14% | 687,125,851 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,626,107 | +0 | 0.14% | 682,099,852 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,626,107 | +0 | 0.14% | 671,688,855 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,626,107 | +0 | 0.14% | 679,586,853 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,626,107 | +0 | 0.14% | 686,766,851 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,626,107 | +0 | 0.14% | 646,917,860 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,626,107 | +0 | 0.14% | 578,707,875 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,626,107 | +0 | 0.14% | 598,452,871 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,626,107 | +0 | 0.14% | 622,146,865 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,626,107 | +0 | 0.14% | 606,709,869 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,626,107 | +0 | 0.14% | 590,554,872 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,626,107 | +0 | 0.14% | 618,614,247 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,626,107 | +19,968 | 0.14% | 617,887,321 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,606,139 | +0 | 0.14% | 638,660,885 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,606,139 | +0 | 0.14% | 651,943,883 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,606,139 | +0 | 0.14% | 653,020,883 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,606,139 | +0 | 0.14% | 674,919,879 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,606,139 | +0 | 0.14% | 677,791,878 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,606,139 | +0 | 0.14% | 700,049,874 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,606,139 | +0 | 0.14% | 708,306,873 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,606,139 | +0 | 0.14% | 748,873,865 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,606,139 | +0 | 0.14% | 750,668,865 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,606,139 | +0 | 0.14% | 773,285,861 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,606,139 | +0 | 0.14% | 779,388,860 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,606,139 | +0 | 0.14% | 785,132,859 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,606,139 | +0 | 0.14% | 789,081,858 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,606,139 | +0 | 0.14% | 784,773,859 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,606,139 | +0 | 0.14% | 785,132,859 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,606,139 | +0 | 0.14% | 797,697,857 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,606,139 | +0 | 0.14% | 807,390,855 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,606,139 | +0 | 0.14% | 807,390,855 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,606,139 | +0 | 0.14% | 792,671,858 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,606,139 | +0 | 0.14% | 799,851,856 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,606,139 | +0 | 0.14% | 794,466,857 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,606,139 | +0 | 0.14% | 786,927,859 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,606,139 | +0 | 0.14% | 817,442,853 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,606,139 | +0 | 0.14% | 828,212,851 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,606,139 | +0 | 0.14% | 839,700,849 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,606,139 | +0 | 0.14% | 849,752,847 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,606,139 | +0 | 0.14% | 863,035,845 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,606,139 | +0 | 0.14% | 851,188,847 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,606,139 | +0 | 0.14% | 819,237,853 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,606,139 | +0 | 0.14% | 812,416,854 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,606,139 | +0 | 0.14% | 809,185,855 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,606,139 | +0 | 0.14% | 812,775,854 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,606,139 | +0 | 0.14% | 819,596,853 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,606,139 | +0 | 0.14% | 828,930,851 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,606,139 | +0 | 0.14% | 812,416,854 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,606,139 | +0 | 0.14% | 822,468,852 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,606,139 | +0 | 0.14% | 806,672,855 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,606,139 | +0 | 0.14% | 780,824,860 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,606,139 | +0 | 0.14% | 790,158,858 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,606,139 | +0 | 0.14% | 807,031,855 |
| 2022-01-05 | 2022-01-03 | 508.055 | 1,606,139 | +0 | 0.14% | 816,006,853 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,606,139 | +0 | 0.14% | 817,442,853 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,606,139 | +0 | 0.14% | 814,211,854 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,606,139 | +0 | 0.14% | 817,442,853 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,606,139 | +0 | 0.14% | 813,134,854 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,606,139 | +0 | 0.14% | 804,159,856 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,606,139 | +0 | 0.14% | 803,441,856 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,606,139 | +0 | 0.14% | 796,620,857 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,606,139 | +0 | 0.14% | 813,134,854 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,606,139 | +0 | 0.14% | 820,314,853 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,606,139 | +0 | 0.14% | 818,160,853 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,606,139 | +0 | 0.14% | 830,725,851 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,606,139 | +0 | 0.14% | 848,675,848 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,606,139 | +0 | 0.14% | 840,418,849 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,606,139 | +0 | 0.14% | 845,803,848 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,606,139 | +0 | 0.14% | 845,803,848 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,606,139 | +0 | 0.14% | 848,675,848 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,606,139 | +0 | 0.14% | 818,519,853 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,606,139 | +0 | 0.14% | 809,185,855 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,606,139 | +0 | 0.14% | 775,439,861 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,606,139 | +0 | 0.14% | 780,465,860 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,606,139 | +0 | 0.14% | 771,849,861 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,606,139 | +0 | 0.14% | 798,774,856 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,606,139 | +0 | 0.14% | 805,236,855 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,606,139 | +0 | 0.14% | 816,365,853 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,606,139 | +0 | 0.14% | 813,134,854 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,606,139 | +0 | 0.14% | 821,750,852 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,606,139 | +0 | 0.14% | 831,443,851 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,606,139 | +0 | 0.14% | 833,597,850 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,606,139 | +0 | 0.14% | 834,315,850 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,606,139 | +0 | 0.14% | 828,571,851 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,606,139 | +0 | 0.14% | 836,469,850 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,606,139 | +0 | 0.14% | 835,033,850 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,606,139 | +0 | 0.14% | 834,674,850 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,606,139 | +0 | 0.14% | 833,956,850 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,606,139 | +0 | 0.14% | 832,879,850 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,606,139 | +0 | 0.14% | 834,674,850 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,606,139 | +0 | 0.14% | 837,905,849 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,606,139 | +0 | 0.14% | 836,469,850 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,606,139 | +0 | 0.14% | 833,597,850 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,606,139 | +0 | 0.14% | 830,725,851 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,606,139 | +0 | 0.14% | 832,879,850 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,606,139 | +0 | 0.14% | 840,418,849 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,606,139 | +0 | 0.14% | 845,085,848 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,606,139 | +0 | 0.14% | 839,341,849 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,606,139 | +0 | 0.14% | 852,265,847 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,606,139 | +0 | 0.14% | 864,830,845 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,606,139 | +0 | 0.14% | 869,138,844 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,606,139 | +0 | 0.14% | 861,599,845 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,606,139 | +0 | 0.14% | 864,112,845 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,606,139 | +0 | 0.14% | 880,985,842 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,606,139 | +0 | 0.14% | 866,625,844 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,606,139 | +0 | 0.14% | 844,726,848 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,606,139 | +0 | 0.14% | 841,854,849 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,606,139 | +0 | 0.14% | 829,648,851 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,606,139 | +0 | 0.14% | 845,803,848 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,606,139 | +0 | 0.14% | 847,239,848 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,606,139 | +0 | 0.14% | 859,445,846 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,606,139 | +0 | 0.14% | 845,803,848 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,606,139 | +0 | 0.14% | 850,829,847 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,606,139 | +0 | 0.14% | 852,983,847 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,606,139 | +0 | 0.14% | 861,240,845 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,606,139 | +0 | 0.14% | 852,265,847 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,606,139 | +0 | 0.14% | 850,829,847 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,606,139 | +0 | 0.14% | 852,624,847 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,606,139 | +0 | 0.14% | 855,137,846 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,606,139 | +0 | 0.14% | 869,497,844 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,606,139 | +0 | 0.14% | 869,497,844 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,606,139 | +0 | 0.14% | 859,445,846 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,606,139 | +0 | 0.14% | 882,780,841 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,606,139 | +0 | 0.14% | 883,498,841 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,606,139 | +0 | 0.14% | 905,577,337 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,606,139 | +0 | 0.14% | 905,577,337 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,606,139 | +0 | 0.14% | 911,859,836 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,606,139 | +0 | 0.14% | 904,679,837 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,606,139 | +0 | 0.14% | 883,498,841 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,606,139 | +0 | 0.14% | 893,909,839 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,606,139 | +0 | 0.14% | 902,884,838 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,606,139 | +0 | 0.14% | 893,909,839 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,606,139 | +0 | 0.14% | 875,241,843 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,606,139 | +0 | 0.14% | 894,627,839 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,606,139 | +0 | 0.14% | 887,088,841 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,606,139 | +0 | 0.14% | 880,985,842 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,606,139 | +0 | 0.14% | 882,421,841 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,606,139 | +0 | 0.14% | 872,010,843 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,606,139 | +0 | 0.14% | 873,805,843 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,606,139 | +0 | 0.14% | 881,344,842 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,606,139 | +0 | 0.14% | 879,908,842 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,606,139 | -179 | 0.14% | 886,972,848 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,606,318 | +15,393 | 0.14% | 839,582,368 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,590,925 | +178 | 0.14% | 848,411,714 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,590,747 | +15,579 | 0.14% | 869,758,847 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,575,168 | +14,938 | 0.14% | 689,717,920 |
| 2020-06-26 | 2020-06-23 | 368.151 | 1,560,230 | -1,738 | 0.14% | 574,400,022 |
| 2020-06-24 | 2020-06-22 | 358.487 | 1,561,968 | +1,738 | 0.14% | 559,945,072 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,560,230 | +18,616 | 0.14% | 450,535,521 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,541,614 | -4,294 | 0.14% | 415,003,928 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,545,908 | +4,294 | 0.14% | 406,799,879 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,541,614 | +23,218 | 0.14% | 459,985,640 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,518,396 | -33,837 | 0.14% | 427,209,878 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,552,233 | -8,459 | 0.15% | 431,592,121 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,560,692 | +17,603 | 0.15% | 497,488,031 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,543,089 | +25,030 | 0.15% | 412,592,578 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,518,059 | +17,033 | 0.15% | 483,277,642 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,501,026 | +12,204 | 0.15% | 528,039,162 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,488,822 | -2,441 | 0.15% | 555,221,970 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,491,263 | +2,441 | 0.15% | 551,733,084 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,488,822 | +8,136 | 0.15% | 440,663,976 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,480,686 | +18,083 | 0.15% | 386,188,266 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,462,603 | -8,037 | 0.15% | 368,367,913 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,470,640 | +8,037 | 0.15% | 365,817,093 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,462,603 | +15,372 | 0.15% | 356,278,420 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,447,231 | -636 | 0.15% | 357,629,922 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,447,867 | +636 | 0.15% | 359,425,806 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,447,231 | -795 | 0.15% | 356,355,922 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,448,026 | +795 | 0.15% | 343,258,382 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,447,231 | +16,684 | 0.15% | 352,042,420 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,430,547 | -7,860 | 0.15% | 342,523,997 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,438,407 | +21,030 | 0.15% | 368,087,576 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,417,377 | -2,324 | 0.15% | 309,087,009 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,419,701 | +2,324 | 0.15% | 297,862,599 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,417,377 | -620 | 0.15% | 329,400,010 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,417,997 | +3,873 | 0.15% | 332,169,723 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,414,124 | +24,428 | 0.15% | 356,158,238 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,389,696 | +3,806 | 0.15% | 375,749,634 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,385,890 | +7,611 | 0.15% | 380,911,277 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,378,279 | +3,806 | 0.15% | 398,376,039 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,374,473 | +3,806 | 0.15% | 401,609,877 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,370,667 | -7,612 | 0.15% | 431,471,545 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,378,279 | +11,417 | 0.15% | 368,316,756 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,366,862 | +7,612 | 0.15% | 398,667,684 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,359,250 | +15,223 | 0.15% | 419,662,915 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,344,027 | +3,805 | 0.15% | 458,754,702 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,340,222 | +3,806 | 0.15% | 472,950,991 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,336,416 | +3,806 | 0.15% | 480,386,892 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,332,610 | +8,220 | 0.15% | 481,469,910 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,324,390 | +3,806 | 0.15% | 493,464,038 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,320,584 | -7,612 | 0.15% | 514,600,930 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,328,196 | +3,806 | 0.15% | 498,372,144 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,324,390 | +3,806 | 0.15% | 479,892,037 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,320,584 | -305 | 0.15% | 501,761,932 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,320,889 | +3,806 | 0.15% | 486,259,213 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,317,083 | +3,806 | 0.15% | 494,894,430 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,313,277 | +304 | 0.15% | 498,985,603 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,312,973 | +9,518 | 0.15% | 510,158,143 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,303,455 | -605 | 0.15% | 510,599,906 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,304,060 | -7,556 | 0.15% | 494,614,378 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,311,616 | +7,556 | 0.15% | 473,179,078 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,304,060 | +7,859 | 0.15% | 494,269,218 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,296,201 | +22,669 | 0.15% | 489,918,153 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,273,532 | -7,254 | 0.14% | 501,237,786 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,280,786 | -86,897 | 0.15% | 406,121,856 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,367,683 | -34,004 | 0.15% | 398,199,863 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,401,687 | -3,778 | 0.16% | 362,652,590 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,405,465 | -37,781 | 0.16% | 358,980,056 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,443,246 | -7,556 | 0.16% | 339,215,978 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,450,802 | -1,512 | 0.16% | 325,631,920 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,452,314 | +1,512 | 0.16% | 324,241,488 |
| 2014-10-03 | 2014-09-29 | 224.582 | 1,450,802 | +30,225 | 0.16% | 325,823,920 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,420,577 | +7,556 | 0.16% | 334,827,928 |
| 2014-09-01 | 2014-08-28 | 231.331 | 1,413,021 | +22,669 | 0.16% | 326,875,990 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,390,352 | +13,790 | 0.16% | 340,279,063 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,376,562 | +29,925 | 0.16% | 314,640,052 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,346,637 | +14,963 | 0.15% | 312,300,112 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,331,674 | +97,257 | 0.15% | 304,736,026 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,234,417 | +37,407 | 0.14% | 288,585,045 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,197,010 | +22,444 | 0.14% | 270,399,947 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,174,566 | +14,000 | 0.14% | 229,919,494 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,160,566 | -148 | 0.14% | 196,250,014 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,160,714 | +148 | 0.14% | 198,473,321 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,160,566 | +17,089 | 0.14% | 195,039,961 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,143,477 | +12,600 | 0.14% | 205,421,570 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,130,877 | +19,071 | 0.15% | 173,905,799 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,111,806 | +18,197 | 0.15% | 203,824,978 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,093,609 | +15,993 | 0.15% | 231,028,573 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,077,616 | +13,738 | 0.15% | 291,020,022 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,063,878 | +16,099 | 0.15% | 200,062,330 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,047,779 | +15,709 | 0.15% | 222,348,535 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,032,070 | -658 | 0.15% | 210,693,940 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,032,728 | +658 | 0.15% | 211,456,669 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,032,070 | -658 | 0.15% | 219,014,938 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,032,728 | +658 | 0.15% | 220,725,572 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,032,070 | -658 | 0.15% | 227,021,935 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,032,728 | +658 | 0.15% | 227,009,574 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,032,070 | -658 | 0.15% | 215,089,939 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,032,728 | +658 | 0.15% | 212,085,069 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,032,070 | -658 | 0.15% | 221,526,937 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,032,728 | +12,980 | 0.15% | 233,399,208 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,019,748 | +649 | 0.15% | 229,365,994 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,019,099 | -649 | 0.15% | 229,848,018 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,019,748 | -649 | 0.15% | 226,066,894 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,020,397 | +649 | 0.15% | 227,782,770 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,019,748 | +649 | 0.15% | 216,797,994 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,019,099 | -1,298 | 0.15% | 205,670,016 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,020,397 | +1,298 | 0.15% | 206,875,173 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,019,099 | -1,298 | 0.15% | 198,919,016 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,020,397 | +649 | 0.15% | 191,783,975 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,019,748 | +649 | 0.15% | 191,819,095 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,019,099 | -649 | 0.15% | 204,728,016 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,019,748 | +649 | 0.15% | 199,988,295 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,019,099 | -1,947 | 0.15% | 196,250,016 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,021,046 | +1,947 | 0.15% | 187,973,456 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,019,099 | -1,947 | 0.15% | 181,178,014 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,021,046 | +649 | 0.15% | 163,120,061 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,020,397 | +1,298 | 0.15% | 185,967,576 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,019,099 | +19,434 | 0.15% | 142,937,472 |
| 2009-04-14 | 2009-04-08 | 128.708 | 999,665 | +636 | 0.15% | 128,664,841 |
| 2009-04-06 | 2009-04-02 | 125.408 | 999,029 | -636 | 0.15% | 125,285,983 |
| 2009-04-03 | 2009-04-01 | 113.464 | 999,665 | +636 | 0.15% | 113,426,148 |
| 2009-01-08 | 2009-01-06 | 133.580 | 999,029 | -3,182 | 0.15% | 133,449,982 |
| 2009-01-07 | 2009-01-05 | 129.965 | 1,002,211 | +3,182 | 0.15% | 130,252,531 |
| 2008-08-27 | 2008-08-25 | 162.877 | 999,029 | +24,508 | 0.15% | 162,718,799 |
| 2008-08-19 | 2008-08-15 | 161.427 | 974,521 | -3,104 | 0.15% | 157,314,011 |
| 2008-08-15 | 2008-08-13 | 166.743 | 977,625 | +3,104 | 0.15% | 163,012,583 |
| 2008-07-22 | 2008-07-18 | 178.021 | 974,521 | -3,104 | 0.15% | 173,485,012 |
| 2008-07-18 | 2008-07-16 | 166.905 | 977,625 | +3,104 | 0.15% | 163,170,083 |
| 2008-05-08 | 2008-05-06 | 266.628 | 974,521 | -310 | 0.15% | 259,835,017 |
| 2008-05-07 | 2008-05-05 | 268.078 | 974,831 | +310 | 0.15% | 261,331,122 |
| 2008-04-28 | 2008-04-24 | 257.768 | 974,521 | -310 | 0.15% | 251,200,017 |
| 2008-04-25 | 2008-04-23 | 244.235 | 974,831 | +310 | 0.15% | 238,087,729 |
| 2008-04-17 | 2008-04-15 | 235.162 | 974,521 | +23,154 | 0.15% | 229,170,005 |
| 2008-03-17 | 2008-03-13 | 223.445 | 951,367 | -303 | 0.15% | 212,578,067 |
| 2008-02-29 | 2008-02-27 | 251.664 | 951,670 | -303 | 0.15% | 239,501,330 |
| 2008-02-27 | 2008-02-25 | 232.521 | 951,973 | +303 | 0.15% | 221,353,978 |
| 2008-02-26 | 2008-02-22 | 242.423 | 951,670 | +303 | 0.15% | 230,706,527 |
| 2008-01-28 | 2008-01-24 | 291.105 | 951,367 | -606 | 0.15% | 276,948,088 |
| 2008-01-24 | 2008-01-22 | 257.935 | 951,973 | +606 | 0.15% | 245,547,387 |
| 2008-01-09 | 2008-01-07 | 348.864 | 951,367 | -303 | 0.15% | 331,898,105 |
| 2007-10-16 | 2007-10-12 | 412.564 | 951,670 | +303 | 0.15% | 392,625,131 |
| 2007-09-05 | 2007-09-03 | 244.584 | 951,367 | +11,617 | 0.15% | 232,689,231 |
| 2007-08-29 | 2007-08-27 | 227.376 | 939,750 | -599 | 0.15% | 213,676,904 |
| 2007-08-21 | 2007-08-17 | 177.591 | 940,349 | +599 | 0.15% | 166,997,302 |
| 2007-06-26 | 2007-06-22 | 181.934 | 939,750 | 0.15% | 170,972,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy