History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 38,600 | +0 | 0.00% | 17,161,560 |
| 2025-10-13 | 2025-10-09 | 456.800 | 38,600 | +0 | 0.00% | 17,632,480 |
| 2025-10-10 | 2025-10-08 | 445.000 | 38,600 | +500 | 0.00% | 17,177,000 |
| 2025-10-08 | 2025-10-03 | 450.200 | 38,100 | -100 | 0.00% | 17,152,620 |
| 2025-10-06 | 2025-10-02 | 451.200 | 38,200 | -400 | 0.00% | 17,235,840 |
| 2025-10-02 | 2025-09-29 | 442.200 | 38,600 | -100 | 0.00% | 17,068,920 |
| 2025-09-22 | 2025-09-18 | 444.000 | 38,700 | +900 | 0.00% | 17,182,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 37,800 | -500 | 0.00% | 17,312,400 |
| 2025-09-17 | 2025-09-15 | 449.400 | 38,300 | +500 | 0.00% | 17,212,020 |
| 2025-09-16 | 2025-09-12 | 448.400 | 37,800 | -500 | 0.00% | 16,949,520 |
| 2025-09-12 | 2025-09-10 | 444.600 | 38,300 | -500 | 0.00% | 17,028,180 |
| 2025-09-09 | 2025-09-05 | 435.600 | 38,800 | -100 | 0.00% | 16,901,280 |
| 2025-09-05 | 2025-09-03 | 437.600 | 38,900 | +500 | 0.00% | 17,022,640 |
| 2025-09-02 | 2025-08-29 | 457.040 | 38,400 | +507 | 0.00% | 17,550,343 |
| 2025-08-29 | 2025-08-27 | 453.595 | 37,893 | +1,086 | 0.00% | 17,188,062 |
| 2025-08-28 | 2025-08-26 | 461.499 | 36,807 | +493 | 0.00% | 16,986,398 |
| 2025-08-27 | 2025-08-25 | 468.998 | 36,314 | -1,085 | 0.00% | 17,031,201 |
| 2025-08-26 | 2025-08-22 | 454.000 | 37,399 | -99 | 0.00% | 16,979,146 |
| 2025-08-25 | 2025-08-21 | 448.122 | 37,498 | -98 | 0.00% | 16,803,691 |
| 2025-08-22 | 2025-08-20 | 447.109 | 37,596 | -99 | 0.00% | 16,809,507 |
| 2025-08-19 | 2025-08-15 | 445.285 | 37,695 | +197 | 0.00% | 16,785,011 |
| 2025-08-15 | 2025-08-13 | 445.690 | 37,498 | -197 | 0.00% | 16,712,490 |
| 2025-07-29 | 2025-07-25 | 441.637 | 37,695 | +493 | 0.00% | 16,647,492 |
| 2025-07-23 | 2025-07-21 | 436.975 | 37,202 | -1,973 | 0.00% | 16,256,344 |
| 2025-07-22 | 2025-07-18 | 435.759 | 39,175 | -494 | 0.00% | 17,070,856 |
| 2025-07-16 | 2025-07-14 | 429.273 | 39,669 | +494 | 0.00% | 17,028,839 |
| 2025-07-15 | 2025-07-11 | 431.300 | 39,175 | -691 | 0.00% | 16,896,178 |
| 2025-07-08 | 2025-07-04 | 419.342 | 39,866 | +99 | 0.00% | 16,717,487 |
| 2025-07-07 | 2025-07-03 | 422.788 | 39,767 | +592 | 0.00% | 16,812,991 |
| 2025-07-03 | 2025-06-30 | 424.409 | 39,175 | +986 | 0.00% | 16,626,220 |
| 2025-07-02 | 2025-06-27 | 426.841 | 38,189 | -986 | 0.00% | 16,300,634 |
| 2025-06-26 | 2025-06-24 | 420.355 | 39,175 | -99 | 0.00% | 16,467,421 |
| 2025-06-25 | 2025-06-23 | 404.344 | 39,274 | -99 | 0.00% | 15,880,196 |
| 2025-06-24 | 2025-06-20 | 397.858 | 39,373 | +987 | 0.00% | 15,664,864 |
| 2025-06-23 | 2025-06-19 | 395.021 | 38,386 | +197 | 0.00% | 15,163,258 |
| 2025-06-11 | 2025-06-09 | 421.369 | 38,189 | -1,184 | 0.00% | 16,091,651 |
| 2025-06-04 | 2025-06-02 | 400.696 | 39,373 | +198 | 0.00% | 15,776,585 |
| 2025-06-02 | 2025-05-29 | 405.763 | 39,175 | -198 | 0.00% | 15,895,746 |
| 2025-05-30 | 2025-05-28 | 396.237 | 39,373 | +99 | 0.00% | 15,601,024 |
| 2025-05-29 | 2025-05-27 | 403.533 | 39,274 | -99 | 0.00% | 15,848,356 |
| 2025-05-20 | 2025-05-16 | 383.873 | 39,373 | -98 | 0.00% | 15,114,240 |
| 2025-05-13 | 2025-05-09 | 377.388 | 39,471 | -99 | 0.00% | 14,895,862 |
| 2025-05-07 | 2025-05-02 | 355.904 | 39,570 | -99 | 0.00% | 14,083,104 |
| 2025-04-16 | 2025-04-14 | 338.473 | 39,669 | -98 | 0.00% | 13,426,894 |
| 2025-04-14 | 2025-04-10 | 310.909 | 39,767 | -99 | 0.00% | 12,363,915 |
| 2025-04-09 | 2025-04-07 | 300.978 | 39,866 | +1,184 | 0.00% | 11,998,776 |
| 2025-04-08 | 2025-04-03 | 351.039 | 38,682 | +99 | 0.00% | 13,578,902 |
| 2025-03-21 | 2025-03-19 | 380.022 | 38,583 | -99 | 0.00% | 14,662,401 |
| 2025-03-19 | 2025-03-17 | 370.496 | 38,682 | -99 | 0.00% | 14,331,543 |
| 2025-03-18 | 2025-03-14 | 358.944 | 38,781 | -98 | 0.00% | 13,920,198 |
| 2025-03-12 | 2025-03-10 | 362.396 | 38,879 | +641 | 0.00% | 14,089,589 |
| 2025-03-10 | 2025-03-06 | 375.757 | 38,238 | -1,167 | 0.00% | 14,368,197 |
| 2025-03-07 | 2025-03-05 | 357.257 | 39,405 | -292 | 0.00% | 14,077,710 |
| 2025-03-05 | 2025-03-03 | 349.240 | 39,697 | +389 | 0.00% | 13,863,790 |
| 2025-03-04 | 2025-02-28 | 359.724 | 39,308 | +195 | 0.00% | 14,140,016 |
| 2025-02-28 | 2025-02-26 | 371.235 | 39,113 | -292 | 0.00% | 14,520,106 |
| 2025-02-27 | 2025-02-25 | 353.351 | 39,405 | +97 | 0.00% | 13,923,811 |
| 2025-02-25 | 2025-02-21 | 360.546 | 39,308 | -97 | 0.00% | 14,172,337 |
| 2025-02-19 | 2025-02-17 | 350.268 | 39,405 | +97 | 0.00% | 13,802,312 |
| 2025-02-18 | 2025-02-14 | 349.240 | 39,308 | -195 | 0.00% | 13,727,936 |
| 2025-02-06 | 2025-02-04 | 320.668 | 39,503 | -973 | 0.00% | 12,667,345 |
| 2025-02-05 | 2025-02-03 | 309.979 | 40,476 | +98 | 0.00% | 12,546,710 |
| 2025-02-03 | 2025-01-24 | 308.951 | 40,378 | -389 | 0.00% | 12,474,832 |
| 2025-01-20 | 2025-01-16 | 294.768 | 40,767 | -98 | 0.00% | 12,016,800 |
| 2025-01-15 | 2025-01-13 | 283.051 | 40,865 | +98 | 0.00% | 11,566,884 |
| 2025-01-14 | 2025-01-10 | 287.368 | 40,767 | +97 | 0.00% | 11,715,123 |
| 2025-01-10 | 2025-01-08 | 291.890 | 40,670 | -973 | 0.00% | 11,871,168 |
| 2025-01-08 | 2025-01-06 | 293.534 | 41,643 | +97 | 0.00% | 12,223,656 |
| 2025-01-06 | 2025-01-02 | 294.973 | 41,546 | +195 | 0.00% | 12,254,964 |
| 2024-12-27 | 2024-12-20 | 304.223 | 41,351 | +292 | 0.00% | 12,579,942 |
| 2024-12-18 | 2024-12-16 | 305.868 | 41,059 | +97 | 0.00% | 12,558,629 |
| 2024-12-17 | 2024-12-13 | 311.418 | 40,962 | +486 | 0.00% | 12,756,299 |
| 2024-12-12 | 2024-12-10 | 316.968 | 40,476 | +98 | 0.00% | 12,829,593 |
| 2024-12-10 | 2024-12-06 | 302.785 | 40,378 | -487 | 0.00% | 12,225,833 |
| 2024-12-09 | 2024-12-05 | 298.879 | 40,865 | +487 | 0.00% | 12,213,688 |
| 2024-12-06 | 2024-12-04 | 300.523 | 40,378 | -487 | 0.00% | 12,134,534 |
| 2024-12-02 | 2024-11-28 | 295.590 | 40,865 | +98 | 0.00% | 12,079,287 |
| 2024-11-28 | 2024-11-26 | 291.684 | 40,767 | -487 | 0.00% | 11,891,101 |
| 2024-11-27 | 2024-11-25 | 292.301 | 41,254 | +97 | 0.00% | 12,058,591 |
| 2024-11-26 | 2024-11-22 | 293.740 | 41,157 | +195 | 0.00% | 12,089,459 |
| 2024-11-25 | 2024-11-21 | 306.690 | 40,962 | +97 | 0.00% | 12,562,639 |
| 2024-11-22 | 2024-11-20 | 309.773 | 40,865 | -486 | 0.00% | 12,658,891 |
| 2024-11-20 | 2024-11-18 | 307.923 | 41,351 | +194 | 0.00% | 12,732,942 |
| 2024-11-19 | 2024-11-15 | 307.923 | 41,157 | +390 | 0.00% | 12,673,205 |
| 2024-11-18 | 2024-11-14 | 313.268 | 40,767 | -292 | 0.00% | 12,770,992 |
| 2024-11-15 | 2024-11-13 | 317.790 | 41,059 | +97 | 0.00% | 13,048,145 |
| 2024-11-14 | 2024-11-12 | 321.079 | 40,962 | +1,751 | 0.00% | 13,152,039 |
| 2024-11-13 | 2024-11-11 | 335.057 | 39,211 | +1,849 | 0.00% | 13,137,915 |
| 2024-11-11 | 2024-11-07 | 343.485 | 37,362 | -1,265 | 0.00% | 12,833,275 |
| 2024-11-08 | 2024-11-06 | 330.946 | 38,627 | +681 | 0.00% | 12,783,441 |
| 2024-11-07 | 2024-11-05 | 339.579 | 37,946 | -1,751 | 0.00% | 12,885,669 |
| 2024-11-04 | 2024-10-31 | 319.435 | 39,697 | -487 | 0.00% | 12,680,595 |
| 2024-11-01 | 2024-10-30 | 317.996 | 40,184 | +1,460 | 0.00% | 12,778,339 |
| 2024-10-30 | 2024-10-28 | 322.107 | 38,724 | -487 | 0.00% | 12,473,264 |
| 2024-10-28 | 2024-10-24 | 320.257 | 39,211 | +1,265 | 0.00% | 12,557,590 |
| 2024-10-24 | 2024-10-22 | 319.640 | 37,946 | +97 | 0.00% | 12,129,065 |
| 2024-10-22 | 2024-10-18 | 325.807 | 37,849 | -1,362 | 0.00% | 12,331,463 |
| 2024-10-21 | 2024-10-17 | 308.335 | 39,211 | +1,654 | 0.00% | 12,090,106 |
| 2024-10-17 | 2024-10-15 | 314.296 | 37,557 | +681 | 0.00% | 11,804,003 |
| 2024-10-16 | 2024-10-14 | 331.562 | 36,876 | +973 | 0.00% | 12,226,695 |
| 2024-10-14 | 2024-10-09 | 330.946 | 35,903 | +973 | 0.00% | 11,881,945 |
| 2024-10-10 | 2024-10-08 | 350.268 | 34,930 | +4,281 | 0.00% | 12,234,863 |
| 2024-10-07 | 2024-10-03 | 377.607 | 30,649 | +973 | 0.00% | 11,573,278 |
| 2024-10-04 | 2024-10-02 | 383.157 | 29,676 | -1,167 | 0.00% | 11,370,569 |
| 2024-10-03 | 2024-09-30 | 335.262 | 30,843 | -1,168 | 0.00% | 10,340,499 |
| 2024-10-02 | 2024-09-27 | 317.173 | 32,011 | -389 | 0.00% | 10,153,040 |
| 2024-09-30 | 2024-09-26 | 285.723 | 32,400 | -1,167 | 0.00% | 9,257,436 |
| 2024-09-26 | 2024-09-24 | 265.990 | 33,567 | -1,168 | 0.00% | 8,928,484 |
| 2024-09-24 | 2024-09-20 | 248.312 | 34,735 | -97 | 0.00% | 8,625,120 |
| 2024-09-23 | 2024-09-19 | 244.818 | 34,832 | -195 | 0.00% | 8,527,488 |
| 2024-09-03 | 2024-08-30 | 251.713 | 35,027 | +454 | 0.00% | 8,816,763 |
| 2024-09-02 | 2024-08-29 | 247.525 | 34,573 | -191 | 0.00% | 8,557,685 |
| 2024-08-28 | 2024-08-26 | 246.059 | 34,764 | -191 | 0.00% | 8,554,002 |
| 2024-08-26 | 2024-08-22 | 242.709 | 34,955 | +191 | 0.00% | 8,483,880 |
| 2024-08-15 | 2024-08-13 | 241.871 | 34,764 | +191 | 0.00% | 8,408,402 |
| 2024-07-29 | 2024-07-25 | 240.824 | 34,573 | +191 | 0.00% | 8,326,005 |
| 2024-07-23 | 2024-07-19 | 250.247 | 34,382 | +191 | 0.00% | 8,604,008 |
| 2024-07-17 | 2024-07-15 | 259.252 | 34,191 | +1,146 | 0.00% | 8,864,091 |
| 2024-07-16 | 2024-07-12 | 266.163 | 33,045 | -191 | 0.00% | 8,795,349 |
| 2024-07-15 | 2024-07-11 | 259.880 | 33,236 | -191 | 0.00% | 8,637,385 |
| 2024-07-10 | 2024-07-08 | 251.085 | 33,427 | +191 | 0.00% | 8,393,021 |
| 2024-07-09 | 2024-07-05 | 256.320 | 33,236 | +191 | 0.00% | 8,519,065 |
| 2024-06-25 | 2024-06-21 | 269.513 | 33,045 | +191 | 0.00% | 8,906,069 |
| 2024-06-21 | 2024-06-19 | 277.890 | 32,854 | -191 | 0.00% | 9,129,793 |
| 2024-06-18 | 2024-06-14 | 269.723 | 33,045 | +191 | 0.00% | 8,912,989 |
| 2024-06-03 | 2024-05-30 | 275.796 | 32,854 | +191 | 0.00% | 9,060,993 |
| 2024-05-20 | 2024-05-16 | 305.742 | 32,663 | -191 | 0.00% | 9,986,440 |
| 2024-05-14 | 2024-05-10 | 299.250 | 32,854 | -382 | 0.00% | 9,831,555 |
| 2024-05-10 | 2024-05-08 | 270.142 | 33,236 | +191 | 0.00% | 8,978,426 |
| 2024-05-02 | 2024-04-29 | 267.000 | 33,045 | -1,146 | 0.00% | 8,823,029 |
| 2024-04-26 | 2024-04-24 | 250.247 | 34,191 | -191 | 0.00% | 8,556,210 |
| 2024-04-25 | 2024-04-23 | 241.662 | 34,382 | -191 | 0.00% | 8,308,807 |
| 2024-04-09 | 2024-04-05 | 237.054 | 34,573 | +191 | 0.00% | 8,195,685 |
| 2024-04-05 | 2024-04-02 | 245.012 | 34,382 | -191 | 0.00% | 8,424,008 |
| 2024-04-03 | 2024-03-28 | 238.520 | 34,573 | +191 | 0.00% | 8,246,365 |
| 2024-04-02 | 2024-03-27 | 239.567 | 34,382 | +1,146 | 0.00% | 8,236,807 |
| 2024-03-27 | 2024-03-25 | 242.499 | 33,236 | +478 | 0.00% | 8,059,703 |
| 2024-03-14 | 2024-03-12 | 265.715 | 32,758 | -191 | 0.00% | 8,704,286 |
| 2024-03-13 | 2024-03-11 | 256.354 | 32,949 | +327 | 0.00% | 8,446,613 |
| 2024-03-05 | 2024-03-01 | 255.290 | 32,622 | +188 | 0.00% | 8,328,085 |
| 2024-02-23 | 2024-02-21 | 265.928 | 32,434 | -188 | 0.00% | 8,625,094 |
| 2024-02-22 | 2024-02-20 | 260.396 | 32,622 | +188 | 0.00% | 8,494,647 |
| 2024-02-19 | 2024-02-15 | 262.736 | 32,434 | -188 | 0.00% | 8,521,593 |
| 2024-02-16 | 2024-02-14 | 259.120 | 32,622 | +188 | 0.00% | 8,453,006 |
| 2024-02-08 | 2024-02-06 | 259.120 | 32,434 | -188 | 0.00% | 8,404,292 |
| 2024-01-29 | 2024-01-25 | 260.609 | 32,622 | -188 | 0.00% | 8,501,587 |
| 2024-01-26 | 2024-01-24 | 254.439 | 32,810 | -188 | 0.00% | 8,348,159 |
| 2024-01-25 | 2024-01-23 | 248.270 | 32,998 | -188 | 0.00% | 8,192,412 |
| 2024-01-18 | 2024-01-16 | 256.780 | 33,186 | +188 | 0.00% | 8,521,489 |
| 2024-01-15 | 2024-01-11 | 265.928 | 32,998 | -188 | 0.00% | 8,775,077 |
| 2024-01-10 | 2024-01-08 | 263.587 | 33,186 | +188 | 0.00% | 8,747,411 |
| 2024-01-05 | 2024-01-03 | 275.501 | 32,998 | +376 | 0.00% | 9,090,980 |
| 2024-01-04 | 2024-01-02 | 279.118 | 32,622 | +188 | 0.00% | 9,105,373 |
| 2024-01-03 | 2023-12-29 | 285.074 | 32,434 | -188 | 0.00% | 9,246,101 |
| 2023-12-29 | 2023-12-27 | 274.437 | 32,622 | -188 | 0.00% | 8,952,691 |
| 2023-12-19 | 2023-12-15 | 276.352 | 32,810 | -376 | 0.00% | 9,067,106 |
| 2023-12-14 | 2023-12-12 | 265.502 | 33,186 | -188 | 0.00% | 8,810,952 |
| 2023-12-13 | 2023-12-11 | 260.822 | 33,374 | +188 | 0.00% | 8,704,665 |
| 2023-12-11 | 2023-12-07 | 266.779 | 33,186 | +188 | 0.00% | 8,853,312 |
| 2023-12-08 | 2023-12-06 | 273.161 | 32,998 | +188 | 0.00% | 9,013,759 |
| 2023-12-07 | 2023-12-05 | 269.757 | 32,810 | +376 | 0.00% | 8,850,724 |
| 2023-12-06 | 2023-12-04 | 285.500 | 32,434 | +188 | 0.00% | 9,259,901 |
| 2023-12-01 | 2023-11-29 | 297.413 | 32,246 | +188 | 0.00% | 9,590,392 |
| 2023-11-29 | 2023-11-27 | 305.285 | 32,058 | +188 | 0.00% | 9,786,821 |
| 2023-11-21 | 2023-11-17 | 303.583 | 31,870 | +188 | 0.00% | 9,675,187 |
| 2023-11-17 | 2023-11-15 | 313.795 | 31,682 | -188 | 0.00% | 9,941,638 |
| 2023-11-10 | 2023-11-08 | 305.710 | 31,870 | +188 | 0.00% | 9,742,988 |
| 2023-11-07 | 2023-11-03 | 303.796 | 31,682 | -188 | 0.00% | 9,624,853 |
| 2023-10-31 | 2023-10-27 | 295.711 | 31,870 | -376 | 0.00% | 9,424,323 |
| 2023-10-30 | 2023-10-26 | 290.606 | 32,246 | +376 | 0.00% | 9,370,869 |
| 2023-10-27 | 2023-10-25 | 295.924 | 31,870 | +376 | 0.00% | 9,431,104 |
| 2023-10-26 | 2023-10-24 | 308.476 | 31,494 | -188 | 0.00% | 9,715,142 |
| 2023-10-25 | 2023-10-20 | 303.370 | 31,682 | +188 | 0.00% | 9,611,373 |
| 2023-10-24 | 2023-10-19 | 300.605 | 31,494 | +565 | 0.00% | 9,467,238 |
| 2023-10-18 | 2023-10-16 | 306.136 | 30,929 | +188 | 0.00% | 9,468,474 |
| 2023-10-16 | 2023-10-12 | 316.986 | 30,741 | -282 | 0.00% | 9,744,456 |
| 2023-10-13 | 2023-10-11 | 310.603 | 31,023 | -94 | 0.00% | 9,635,849 |
| 2023-10-05 | 2023-10-03 | 304.008 | 31,117 | +188 | 0.00% | 9,459,829 |
| 2023-10-04 | 2023-09-29 | 311.242 | 30,929 | -188 | 0.00% | 9,626,392 |
| 2023-10-03 | 2023-09-28 | 301.668 | 31,117 | +188 | 0.00% | 9,387,010 |
| 2023-09-28 | 2023-09-26 | 306.561 | 30,929 | +188 | 0.00% | 9,481,634 |
| 2023-09-27 | 2023-09-25 | 311.242 | 30,741 | +188 | 0.00% | 9,567,878 |
| 2023-09-26 | 2023-09-22 | 314.858 | 30,553 | -376 | 0.00% | 9,619,863 |
| 2023-09-25 | 2023-09-21 | 305.285 | 30,929 | +188 | 0.00% | 9,442,154 |
| 2023-09-22 | 2023-09-20 | 304.859 | 30,741 | +188 | 0.00% | 9,371,681 |
| 2023-09-21 | 2023-09-19 | 309.540 | 30,553 | +188 | 0.00% | 9,457,365 |
| 2023-09-14 | 2023-09-12 | 321.879 | 30,365 | -188 | 0.00% | 9,773,847 |
| 2023-09-13 | 2023-09-11 | 319.326 | 30,553 | +188 | 0.00% | 9,756,361 |
| 2023-09-04 | 2023-08-30 | 328.686 | 30,365 | -188 | 0.00% | 9,980,564 |
| 2023-08-31 | 2023-08-29 | 326.985 | 30,553 | -188 | 0.00% | 9,990,358 |
| 2023-08-29 | 2023-08-25 | 310.626 | 30,741 | +465 | 0.00% | 9,548,964 |
| 2023-08-28 | 2023-08-24 | 313.435 | 30,276 | -185 | 0.00% | 9,489,543 |
| 2023-08-23 | 2023-08-21 | 305.010 | 30,461 | +185 | 0.00% | 9,290,910 |
| 2023-08-04 | 2023-08-02 | 343.028 | 30,276 | +278 | 0.00% | 10,385,524 |
| 2023-08-02 | 2023-07-31 | 351.885 | 29,998 | -278 | 0.00% | 10,555,840 |
| 2023-08-01 | 2023-07-28 | 350.157 | 30,276 | -278 | 0.00% | 10,601,344 |
| 2023-07-27 | 2023-07-25 | 330.500 | 30,554 | -278 | 0.00% | 10,098,082 |
| 2023-07-18 | 2023-07-13 | 327.475 | 30,832 | -277 | 0.00% | 10,096,720 |
| 2023-07-10 | 2023-07-06 | 313.218 | 31,109 | +370 | 0.00% | 9,743,914 |
| 2023-07-04 | 2023-06-30 | 318.835 | 30,739 | +185 | 0.00% | 9,800,664 |
| 2023-06-29 | 2023-06-27 | 325.531 | 30,554 | -185 | 0.00% | 9,946,281 |
| 2023-06-28 | 2023-06-26 | 322.075 | 30,739 | +185 | 0.00% | 9,900,264 |
| 2023-06-26 | 2023-06-21 | 327.475 | 30,554 | +93 | 0.00% | 10,005,682 |
| 2023-06-23 | 2023-06-20 | 332.228 | 30,461 | +185 | 0.00% | 10,119,986 |
| 2023-06-08 | 2023-06-06 | 329.203 | 30,276 | -36 | 0.00% | 9,966,963 |
| 2023-06-06 | 2023-06-02 | 326.611 | 30,312 | -370 | 0.00% | 9,900,241 |
| 2023-05-30 | 2023-05-25 | 317.539 | 30,682 | +185 | 0.00% | 9,742,724 |
| 2023-05-29 | 2023-05-24 | 325.099 | 30,497 | +92 | 0.00% | 9,914,550 |
| 2023-05-24 | 2023-05-22 | 332.228 | 30,405 | -185 | 0.00% | 10,101,381 |
| 2023-05-19 | 2023-05-17 | 330.284 | 30,590 | +185 | 0.00% | 10,103,372 |
| 2023-05-17 | 2023-05-15 | 338.492 | 30,405 | -185 | 0.00% | 10,291,849 |
| 2023-05-15 | 2023-05-11 | 337.412 | 30,590 | +185 | 0.00% | 10,321,431 |
| 2023-05-11 | 2023-05-09 | 341.300 | 30,405 | +185 | 0.00% | 10,377,231 |
| 2023-05-09 | 2023-05-05 | 345.188 | 30,220 | +186 | 0.00% | 10,431,593 |
| 2023-05-04 | 2023-05-02 | 348.213 | 30,034 | +185 | 0.00% | 10,458,216 |
| 2023-05-02 | 2023-04-27 | 352.533 | 29,849 | +92 | 0.00% | 10,522,752 |
| 2023-04-04 | 2023-03-31 | 376.078 | 29,757 | -185 | 0.00% | 11,190,959 |
| 2023-03-31 | 2023-03-29 | 371.110 | 29,942 | -185 | 0.00% | 11,111,773 |
| 2023-03-29 | 2023-03-27 | 359.877 | 30,127 | +185 | 0.00% | 10,842,022 |
| 2023-03-27 | 2023-03-23 | 369.382 | 29,942 | -185 | 0.00% | 11,060,030 |
| 2023-03-09 | 2023-03-07 | 368.443 | 30,127 | +185 | 0.00% | 11,100,083 |
| 2023-03-08 | 2023-03-06 | 371.064 | 29,942 | +328 | 0.00% | 11,110,394 |
| 2023-03-03 | 2023-03-01 | 361.236 | 29,614 | -367 | 0.00% | 10,697,636 |
| 2023-02-21 | 2023-02-17 | 361.236 | 29,981 | +184 | 0.00% | 10,830,210 |
| 2023-02-20 | 2023-02-16 | 365.385 | 29,797 | -184 | 0.00% | 10,887,389 |
| 2023-02-08 | 2023-02-06 | 368.661 | 29,981 | +184 | 0.00% | 11,052,838 |
| 2023-02-06 | 2023-02-02 | 384.823 | 29,797 | -184 | 0.00% | 11,466,575 |
| 2023-02-02 | 2023-01-31 | 384.823 | 29,981 | +184 | 0.00% | 11,537,382 |
| 2023-02-01 | 2023-01-30 | 392.686 | 29,797 | +183 | 0.00% | 11,700,852 |
| 2023-01-26 | 2023-01-19 | 394.651 | 29,614 | +1,007 | 0.00% | 11,687,200 |
| 2023-01-17 | 2023-01-13 | 402.732 | 28,607 | +183 | 0.00% | 11,520,955 |
| 2023-01-16 | 2023-01-12 | 404.261 | 28,424 | -275 | 0.00% | 11,490,710 |
| 2023-01-13 | 2023-01-11 | 400.330 | 28,699 | +916 | 0.00% | 11,489,060 |
| 2023-01-11 | 2023-01-09 | 412.123 | 27,783 | -916 | 0.00% | 11,450,021 |
| 2023-01-06 | 2023-01-04 | 386.570 | 28,699 | -183 | 0.00% | 11,094,182 |
| 2023-01-03 | 2022-12-29 | 371.282 | 28,882 | +183 | 0.00% | 10,723,374 |
| 2022-12-28 | 2022-12-22 | 368.443 | 28,699 | -183 | 0.00% | 10,573,946 |
| 2022-12-23 | 2022-12-21 | 357.960 | 28,882 | -183 | 0.00% | 10,338,594 |
| 2022-12-22 | 2022-12-20 | 354.902 | 29,065 | -732 | 0.00% | 10,315,231 |
| 2022-12-21 | 2022-12-19 | 359.925 | 29,797 | +183 | 0.00% | 10,724,696 |
| 2022-12-05 | 2022-12-01 | 346.384 | 29,614 | -367 | 0.00% | 10,257,830 |
| 2022-12-01 | 2022-11-29 | 327.602 | 29,981 | -183 | 0.00% | 9,821,835 |
| 2022-11-24 | 2022-11-22 | 311.003 | 30,164 | +183 | 0.00% | 9,381,109 |
| 2022-11-17 | 2022-11-15 | 337.648 | 29,981 | -183 | 0.00% | 10,123,038 |
| 2022-11-15 | 2022-11-11 | 310.785 | 30,164 | -183 | 0.00% | 9,374,521 |
| 2022-11-09 | 2022-11-07 | 283.485 | 30,347 | -91 | 0.00% | 8,602,917 |
| 2022-11-08 | 2022-11-04 | 268.852 | 30,438 | -184 | 0.00% | 8,183,318 |
| 2022-11-04 | 2022-11-02 | 257.932 | 30,622 | -183 | 0.00% | 7,898,392 |
| 2022-11-03 | 2022-11-01 | 247.230 | 30,805 | -366 | 0.00% | 7,615,929 |
| 2022-11-01 | 2022-10-28 | 234.563 | 31,171 | +366 | 0.00% | 7,311,564 |
| 2022-10-31 | 2022-10-27 | 246.575 | 30,805 | +183 | 0.00% | 7,595,746 |
| 2022-10-28 | 2022-10-26 | 255.093 | 30,622 | -91 | 0.00% | 7,811,450 |
| 2022-10-27 | 2022-10-25 | 244.609 | 30,713 | -183 | 0.00% | 7,512,691 |
| 2022-10-26 | 2022-10-24 | 249.196 | 30,896 | +183 | 0.00% | 7,699,157 |
| 2022-10-24 | 2022-10-20 | 279.335 | 30,713 | -641 | 0.00% | 8,579,225 |
| 2022-10-21 | 2022-10-19 | 276.059 | 31,354 | +183 | 0.00% | 8,655,562 |
| 2022-10-17 | 2022-10-13 | 282.175 | 31,171 | +183 | 0.00% | 8,795,661 |
| 2022-10-13 | 2022-10-11 | 293.095 | 30,988 | -916 | 0.00% | 9,082,415 |
| 2022-10-07 | 2022-10-05 | 311.003 | 31,904 | -915 | 0.00% | 9,922,255 |
| 2022-10-05 | 2022-09-30 | 294.405 | 32,819 | -184 | 0.00% | 9,662,077 |
| 2022-10-03 | 2022-09-29 | 294.405 | 33,003 | +184 | 0.00% | 9,716,248 |
| 2022-09-27 | 2022-09-23 | 302.923 | 32,819 | -1,099 | 0.00% | 9,941,618 |
| 2022-09-20 | 2022-09-16 | 322.797 | 33,918 | +91 | 0.00% | 10,948,634 |
| 2022-09-16 | 2022-09-14 | 328.257 | 33,827 | +183 | 0.00% | 11,103,956 |
| 2022-09-13 | 2022-09-08 | 329.786 | 33,644 | -549 | 0.00% | 11,095,320 |
| 2022-09-05 | 2022-09-01 | 340.051 | 34,193 | +92 | 0.00% | 11,627,359 |
| 2022-09-02 | 2022-08-31 | 347.040 | 34,101 | -184 | 0.00% | 11,834,401 |
| 2022-08-31 | 2022-08-29 | 354.561 | 34,285 | +184 | 0.00% | 12,156,119 |
| 2022-08-30 | 2022-08-26 | 362.950 | 34,101 | +819 | 0.00% | 12,376,965 |
| 2022-08-29 | 2022-08-25 | 366.041 | 33,282 | -634 | 0.00% | 12,182,577 |
| 2022-08-26 | 2022-08-24 | 353.236 | 33,916 | +181 | 0.00% | 11,980,359 |
| 2022-08-15 | 2022-08-11 | 384.144 | 33,735 | -997 | 0.00% | 12,959,111 |
| 2022-08-12 | 2022-08-10 | 379.950 | 34,732 | +997 | 0.00% | 13,196,413 |
| 2022-08-08 | 2022-08-04 | 393.858 | 33,735 | -997 | 0.00% | 13,286,812 |
| 2022-07-28 | 2022-07-26 | 406.442 | 34,732 | -90 | 0.00% | 14,116,558 |
| 2022-07-22 | 2022-07-20 | 397.391 | 34,822 | -91 | 0.00% | 13,837,940 |
| 2022-07-19 | 2022-07-15 | 388.560 | 34,913 | +91 | 0.00% | 13,565,789 |
| 2022-07-11 | 2022-07-07 | 409.092 | 34,822 | -91 | 0.00% | 14,245,391 |
| 2022-07-08 | 2022-07-06 | 406.001 | 34,913 | +997 | 0.00% | 14,174,708 |
| 2022-07-06 | 2022-07-04 | 412.845 | 33,916 | +90 | 0.00% | 14,002,045 |
| 2022-07-04 | 2022-06-29 | 424.546 | 33,826 | +91 | 0.00% | 14,360,685 |
| 2022-06-29 | 2022-06-27 | 441.766 | 33,735 | -181 | 0.00% | 14,902,977 |
| 2022-06-28 | 2022-06-24 | 413.066 | 33,916 | -91 | 0.00% | 14,009,533 |
| 2022-06-23 | 2022-06-21 | 402.027 | 34,007 | -91 | 0.00% | 13,671,731 |
| 2022-06-17 | 2022-06-15 | 392.313 | 34,098 | -181 | 0.00% | 13,377,088 |
| 2022-06-15 | 2022-06-13 | 377.521 | 34,279 | +91 | 0.00% | 12,941,049 |
| 2022-06-13 | 2022-06-09 | 392.313 | 34,188 | +90 | 0.00% | 13,412,396 |
| 2022-06-10 | 2022-06-08 | 398.715 | 34,098 | -90 | 0.00% | 13,595,397 |
| 2022-06-01 | 2022-05-30 | 373.106 | 34,188 | -1,087 | 0.00% | 12,755,739 |
| 2022-05-31 | 2022-05-27 | 365.158 | 35,275 | -906 | 0.00% | 12,880,946 |
| 2022-05-26 | 2022-05-24 | 358.535 | 36,181 | +906 | 0.00% | 12,972,146 |
| 2022-05-25 | 2022-05-23 | 365.820 | 35,275 | +181 | 0.00% | 12,904,309 |
| 2022-05-23 | 2022-05-19 | 365.379 | 35,094 | +91 | 0.00% | 12,822,600 |
| 2022-05-19 | 2022-05-17 | 375.313 | 35,003 | -1,178 | 0.00% | 13,137,098 |
| 2022-05-17 | 2022-05-13 | 362.729 | 36,181 | +90 | 0.00% | 13,123,914 |
| 2022-05-11 | 2022-05-06 | 361.626 | 36,091 | +91 | 0.00% | 13,051,428 |
| 2022-05-04 | 2022-04-29 | 372.885 | 36,000 | -1,087 | 0.00% | 13,423,859 |
| 2022-04-28 | 2022-04-26 | 355.223 | 37,087 | -1,812 | 0.00% | 13,174,162 |
| 2022-04-27 | 2022-04-25 | 356.989 | 38,899 | +1,812 | 0.00% | 13,886,529 |
| 2022-04-26 | 2022-04-22 | 370.456 | 37,087 | -91 | 0.00% | 13,739,119 |
| 2022-04-25 | 2022-04-21 | 356.327 | 37,178 | +91 | 0.00% | 13,247,526 |
| 2022-04-22 | 2022-04-20 | 360.080 | 37,087 | +91 | 0.00% | 13,354,293 |
| 2022-04-21 | 2022-04-19 | 365.379 | 36,996 | +90 | 0.00% | 13,517,551 |
| 2022-04-19 | 2022-04-13 | 376.197 | 36,906 | +181 | 0.00% | 13,883,910 |
| 2022-04-08 | 2022-04-06 | 395.625 | 36,725 | +182 | 0.00% | 14,529,312 |
| 2022-04-04 | 2022-03-31 | 409.975 | 36,543 | +996 | 0.00% | 14,981,708 |
| 2022-04-01 | 2022-03-30 | 415.273 | 35,547 | -1,087 | 0.00% | 14,761,721 |
| 2022-03-30 | 2022-03-28 | 411.079 | 36,634 | +91 | 0.00% | 15,059,455 |
| 2022-03-29 | 2022-03-25 | 412.403 | 36,543 | +1,087 | 0.00% | 15,070,453 |
| 2022-03-28 | 2022-03-24 | 423.883 | 35,456 | -906 | 0.00% | 15,029,212 |
| 2022-03-21 | 2022-03-17 | 422.338 | 36,362 | -453 | 0.00% | 15,357,056 |
| 2022-03-18 | 2022-03-16 | 397.832 | 36,815 | -2,718 | 0.00% | 14,646,195 |
| 2022-03-17 | 2022-03-15 | 355.885 | 39,533 | -181 | 0.00% | 14,069,221 |
| 2022-03-16 | 2022-03-14 | 368.028 | 39,714 | -1,721 | 0.00% | 14,615,863 |
| 2022-03-15 | 2022-03-11 | 382.599 | 41,435 | +453 | 0.00% | 15,852,988 |
| 2022-03-14 | 2022-03-10 | 373.106 | 40,982 | -91 | 0.00% | 15,290,620 |
| 2022-03-10 | 2022-03-08 | 380.427 | 41,073 | +91 | 0.00% | 15,625,259 |
| 2022-03-09 | 2022-03-07 | 379.979 | 40,982 | +503 | 0.00% | 15,572,320 |
| 2022-03-08 | 2022-03-04 | 397.637 | 40,479 | +89 | 0.00% | 16,095,963 |
| 2022-03-04 | 2022-03-02 | 406.578 | 40,390 | -894 | 0.00% | 16,421,688 |
| 2022-03-02 | 2022-02-28 | 422.001 | 41,284 | +89 | 0.00% | 17,421,879 |
| 2022-03-01 | 2022-02-25 | 435.859 | 41,195 | +89 | 0.00% | 17,955,205 |
| 2022-02-28 | 2022-02-24 | 441.000 | 41,106 | +179 | 0.00% | 18,127,735 |
| 2022-02-24 | 2022-02-22 | 467.375 | 40,927 | +269 | 0.00% | 19,128,248 |
| 2022-02-16 | 2022-02-14 | 488.832 | 40,658 | +89 | 0.00% | 19,874,950 |
| 2022-02-15 | 2022-02-11 | 496.656 | 40,569 | +1,879 | 0.00% | 20,148,819 |
| 2022-02-14 | 2022-02-10 | 502.691 | 38,690 | -894 | 0.00% | 19,449,096 |
| 2022-02-11 | 2022-02-09 | 502.691 | 39,584 | -1,879 | 0.00% | 19,898,502 |
| 2022-02-10 | 2022-02-08 | 493.526 | 41,463 | +89 | 0.00% | 20,463,081 |
| 2022-02-08 | 2022-02-04 | 494.644 | 41,374 | +179 | 0.00% | 20,465,397 |
| 2022-02-07 | 2022-01-31 | 489.950 | 41,195 | +1,253 | 0.00% | 20,183,492 |
| 2022-02-04 | 2022-01-27 | 508.949 | 39,942 | +984 | 0.00% | 20,328,441 |
| 2022-01-28 | 2022-01-26 | 515.655 | 38,958 | +89 | 0.00% | 20,088,869 |
| 2022-01-26 | 2022-01-24 | 529.066 | 38,869 | +895 | 0.00% | 20,564,250 |
| 2022-01-25 | 2022-01-21 | 537.336 | 37,974 | -895 | 0.00% | 20,404,786 |
| 2022-01-24 | 2022-01-20 | 529.960 | 38,869 | -2,952 | 0.00% | 20,599,001 |
| 2022-01-20 | 2022-01-18 | 505.820 | 41,821 | +179 | 0.00% | 21,153,888 |
| 2022-01-19 | 2022-01-17 | 503.808 | 41,642 | +89 | 0.00% | 20,979,577 |
| 2022-01-18 | 2022-01-14 | 506.043 | 41,553 | +895 | 0.00% | 21,027,617 |
| 2022-01-14 | 2022-01-12 | 516.102 | 40,658 | -984 | 0.00% | 20,983,657 |
| 2022-01-13 | 2022-01-11 | 505.820 | 41,642 | +89 | 0.00% | 21,063,347 |
| 2022-01-12 | 2022-01-10 | 512.078 | 41,553 | -89 | 0.00% | 21,278,388 |
| 2022-01-11 | 2022-01-07 | 502.243 | 41,642 | -985 | 0.00% | 20,914,423 |
| 2022-01-07 | 2022-01-05 | 491.962 | 42,627 | +90 | 0.00% | 20,970,851 |
| 2022-01-06 | 2022-01-04 | 502.467 | 42,537 | +1,968 | 0.00% | 21,373,439 |
| 2022-01-04 | 2021-12-31 | 508.949 | 40,569 | -89 | 0.00% | 20,647,552 |
| 2022-01-03 | 2021-12-29 | 506.937 | 40,658 | -895 | 0.00% | 20,611,059 |
| 2021-12-29 | 2021-12-24 | 506.267 | 41,553 | -1,789 | 0.00% | 21,036,904 |
| 2021-12-28 | 2021-12-22 | 500.679 | 43,342 | -269 | 0.00% | 21,700,423 |
| 2021-12-22 | 2021-12-20 | 495.985 | 43,611 | +895 | 0.00% | 21,630,402 |
| 2021-12-21 | 2021-12-17 | 506.267 | 42,716 | -895 | 0.00% | 21,625,693 |
| 2021-12-20 | 2021-12-16 | 510.737 | 43,611 | -895 | 0.00% | 22,273,758 |
| 2021-12-17 | 2021-12-15 | 509.396 | 44,506 | +895 | 0.00% | 22,671,180 |
| 2021-12-16 | 2021-12-14 | 517.219 | 43,611 | +895 | 0.00% | 22,556,444 |
| 2021-12-15 | 2021-12-13 | 528.395 | 42,716 | -895 | 0.00% | 22,570,922 |
| 2021-12-13 | 2021-12-09 | 526.607 | 43,611 | +895 | 0.00% | 22,965,853 |
| 2021-12-10 | 2021-12-08 | 526.607 | 42,716 | -895 | 0.00% | 22,494,539 |
| 2021-12-09 | 2021-12-07 | 528.395 | 43,611 | -179 | 0.00% | 23,043,835 |
| 2021-12-07 | 2021-12-03 | 503.808 | 43,790 | -89 | 0.00% | 22,061,757 |
| 2021-12-06 | 2021-12-02 | 482.797 | 43,879 | +179 | 0.00% | 21,184,671 |
| 2021-11-30 | 2021-11-26 | 501.349 | 43,700 | +89 | 0.00% | 21,908,970 |
| 2021-11-26 | 2021-11-24 | 506.267 | 43,611 | +179 | 0.00% | 22,078,801 |
| 2021-11-25 | 2021-11-23 | 511.631 | 43,432 | +90 | 0.00% | 22,221,167 |
| 2021-11-24 | 2021-11-22 | 517.666 | 43,342 | +536 | 0.00% | 22,436,688 |
| 2021-11-22 | 2021-11-18 | 519.454 | 42,806 | -89 | 0.00% | 22,235,762 |
| 2021-11-19 | 2021-11-17 | 515.878 | 42,895 | +89 | 0.00% | 22,128,589 |
| 2021-11-18 | 2021-11-16 | 520.795 | 42,806 | -894 | 0.00% | 22,293,169 |
| 2021-11-16 | 2021-11-12 | 519.678 | 43,700 | +894 | 0.00% | 22,709,922 |
| 2021-11-15 | 2021-11-11 | 519.231 | 42,806 | -894 | 0.00% | 22,226,194 |
| 2021-11-10 | 2021-11-08 | 521.689 | 43,700 | -90 | 0.00% | 22,797,831 |
| 2021-11-08 | 2021-11-04 | 519.007 | 43,790 | -895 | 0.00% | 22,727,329 |
| 2021-11-04 | 2021-11-02 | 518.560 | 44,685 | +90 | 0.00% | 23,171,865 |
| 2021-11-01 | 2021-10-28 | 522.584 | 44,595 | +89 | 0.00% | 23,304,614 |
| 2021-10-29 | 2021-10-27 | 530.630 | 44,506 | +1,879 | 0.00% | 23,616,227 |
| 2021-10-28 | 2021-10-26 | 538.453 | 42,627 | +895 | 0.00% | 22,952,649 |
| 2021-10-25 | 2021-10-21 | 538.006 | 41,732 | +1,163 | 0.00% | 22,452,077 |
| 2021-10-22 | 2021-10-20 | 548.512 | 40,569 | -1,879 | 0.00% | 22,252,566 |
| 2021-10-21 | 2021-10-19 | 539.571 | 42,448 | -1,789 | 0.00% | 22,903,705 |
| 2021-10-19 | 2021-10-15 | 524.148 | 44,237 | -1,790 | 0.00% | 23,186,743 |
| 2021-10-18 | 2021-10-12 | 516.549 | 46,027 | +1,163 | 0.00% | 23,775,182 |
| 2021-10-15 | 2021-10-11 | 526.607 | 44,864 | -894 | 0.00% | 23,625,691 |
| 2021-10-12 | 2021-10-08 | 527.501 | 45,758 | +894 | 0.00% | 24,137,388 |
| 2021-10-11 | 2021-10-07 | 535.101 | 44,864 | -894 | 0.00% | 24,006,751 |
| 2021-10-06 | 2021-10-04 | 531.077 | 45,758 | +894 | 0.00% | 24,301,032 |
| 2021-10-05 | 2021-09-30 | 536.218 | 44,864 | -894 | 0.00% | 24,056,890 |
| 2021-09-20 | 2021-09-16 | 550.076 | 45,758 | +1,163 | 0.00% | 25,170,387 |
| 2021-09-17 | 2021-09-15 | 563.823 | 44,595 | +1,789 | 0.00% | 25,143,665 |
| 2021-09-16 | 2021-09-14 | 563.823 | 42,806 | +806 | 0.00% | 24,134,987 |
| 2021-09-15 | 2021-09-13 | 567.734 | 42,000 | -1,700 | 0.00% | 23,844,831 |
| 2021-09-14 | 2021-09-10 | 563.264 | 43,700 | -1,879 | 0.00% | 24,614,625 |
| 2021-09-13 | 2021-09-09 | 550.076 | 45,579 | +894 | 0.00% | 25,071,923 |
| 2021-09-10 | 2021-09-08 | 556.558 | 44,685 | +895 | 0.00% | 24,869,803 |
| 2021-09-09 | 2021-09-07 | 562.146 | 43,790 | -1,074 | 0.00% | 24,616,379 |
| 2021-09-08 | 2021-09-06 | 556.558 | 44,864 | -894 | 0.00% | 24,969,427 |
| 2021-09-07 | 2021-09-03 | 544.935 | 45,758 | +894 | 0.00% | 24,935,150 |
| 2021-09-06 | 2021-09-02 | 557.005 | 44,864 | -1,252 | 0.00% | 24,989,483 |
| 2021-09-03 | 2021-09-01 | 552.311 | 46,116 | -895 | 0.00% | 25,470,391 |
| 2021-09-02 | 2021-08-31 | 548.512 | 47,011 | +179 | 0.00% | 25,786,078 |
| 2021-08-31 | 2021-08-27 | 542.924 | 46,832 | -895 | 0.00% | 25,426,200 |
| 2021-08-26 | 2021-08-24 | 547.841 | 47,727 | -895 | 0.00% | 26,146,809 |
| 2021-08-25 | 2021-08-23 | 552.239 | 48,622 | -179 | 0.00% | 26,850,972 |
| 2021-08-24 | 2021-08-20 | 522.675 | 48,801 | +468 | 0.00% | 25,507,066 |
| 2021-08-23 | 2021-08-19 | 533.282 | 48,333 | +89 | 0.00% | 25,775,120 |
| 2021-08-20 | 2021-08-18 | 544.340 | 48,244 | -178 | 0.00% | 26,261,156 |
| 2021-08-19 | 2021-08-17 | 535.765 | 48,422 | +1,064 | 0.00% | 25,942,789 |
| 2021-08-18 | 2021-08-16 | 552.013 | 47,358 | +1,949 | 0.00% | 26,142,254 |
| 2021-08-17 | 2021-08-13 | 565.329 | 45,409 | -886 | 0.00% | 25,671,006 |
| 2021-08-16 | 2021-08-12 | 563.297 | 46,295 | +1,064 | 0.00% | 26,077,857 |
| 2021-08-13 | 2021-08-11 | 583.947 | 45,231 | +2,392 | 0.00% | 26,412,516 |
| 2021-08-12 | 2021-08-10 | 581.690 | 42,839 | +266 | 0.00% | 24,919,035 |
| 2021-08-11 | 2021-08-09 | 587.897 | 42,573 | +887 | 0.00% | 25,028,522 |
| 2021-08-10 | 2021-08-06 | 597.488 | 41,686 | -887 | 0.00% | 24,906,885 |
| 2021-08-09 | 2021-08-05 | 589.025 | 42,573 | -1,949 | 0.00% | 25,076,562 |
| 2021-08-06 | 2021-08-04 | 584.511 | 44,522 | -887 | 0.00% | 26,023,617 |
| 2021-08-04 | 2021-08-02 | 583.947 | 45,409 | -974 | 0.00% | 26,516,459 |
| 2021-08-02 | 2021-07-29 | 564.200 | 46,383 | -266 | 0.00% | 26,169,298 |
| 2021-07-29 | 2021-07-27 | 527.189 | 46,649 | +177 | 0.00% | 24,592,824 |
| 2021-07-28 | 2021-07-26 | 564.200 | 46,472 | +1,772 | 0.00% | 26,219,512 |
| 2021-07-27 | 2021-07-23 | 587.897 | 44,700 | +2,925 | 0.00% | 26,278,978 |
| 2021-07-26 | 2021-07-22 | 609.336 | 41,775 | -975 | 0.00% | 25,455,020 |
| 2021-07-21 | 2021-07-19 | 589.025 | 42,750 | +1,773 | 0.00% | 25,180,819 |
| 2021-07-16 | 2021-07-14 | 572.099 | 40,977 | -887 | 0.00% | 23,442,901 |
| 2021-07-15 | 2021-07-13 | 570.971 | 41,864 | -177 | 0.00% | 23,903,113 |
| 2021-07-14 | 2021-07-12 | 567.585 | 42,041 | -2,659 | 0.00% | 23,861,858 |
| 2021-07-12 | 2021-07-08 | 552.916 | 44,700 | +2,482 | 0.00% | 24,715,354 |
| 2021-07-09 | 2021-07-07 | 554.045 | 42,218 | -2,836 | 0.00% | 23,390,655 |
| 2021-07-08 | 2021-07-06 | 526.060 | 45,054 | -443 | 0.00% | 23,701,119 |
| 2021-07-05 | 2021-06-30 | 522.224 | 45,497 | +1,152 | 0.00% | 23,759,612 |
| 2021-06-29 | 2021-06-25 | 534.410 | 44,345 | -1,152 | 0.00% | 23,698,431 |
| 2021-06-28 | 2021-06-24 | 518.613 | 45,497 | -886 | 0.00% | 23,595,328 |
| 2021-06-25 | 2021-06-23 | 518.161 | 46,383 | -887 | 0.00% | 24,033,883 |
| 2021-06-23 | 2021-06-21 | 519.064 | 47,270 | +1,950 | 0.00% | 24,536,164 |
| 2021-06-22 | 2021-06-18 | 530.123 | 45,320 | -1,063 | 0.00% | 24,025,152 |
| 2021-06-21 | 2021-06-17 | 521.998 | 46,383 | -887 | 0.00% | 24,211,834 |
| 2021-06-17 | 2021-06-15 | 524.029 | 47,270 | +1,330 | 0.00% | 24,770,858 |
| 2021-06-11 | 2021-06-09 | 526.286 | 45,940 | +886 | 0.00% | 24,177,576 |
| 2021-06-09 | 2021-06-07 | 531.928 | 45,054 | +1,772 | 0.00% | 23,965,482 |
| 2021-06-08 | 2021-06-04 | 539.827 | 43,282 | -886 | 0.00% | 23,364,782 |
| 2021-06-07 | 2021-06-03 | 536.893 | 44,168 | +1,064 | 0.00% | 23,713,486 |
| 2021-06-04 | 2021-06-02 | 546.597 | 43,104 | +886 | 0.00% | 23,560,524 |
| 2021-06-03 | 2021-06-01 | 550.434 | 42,218 | -1,064 | 0.00% | 23,238,211 |
| 2021-06-01 | 2021-05-28 | 538.698 | 43,282 | +887 | 0.00% | 23,315,942 |
| 2021-05-31 | 2021-05-27 | 545.017 | 42,395 | +886 | 0.00% | 23,106,012 |
| 2021-05-28 | 2021-05-26 | 544.792 | 41,509 | -886 | 0.00% | 22,613,759 |
| 2021-05-27 | 2021-05-25 | 535.539 | 42,395 | -1,773 | 0.00% | 22,704,169 |
| 2021-05-21 | 2021-05-18 | 512.519 | 44,168 | -1,949 | 0.00% | 22,636,960 |
| 2021-05-13 | 2021-05-11 | 501.235 | 46,117 | +88 | 0.00% | 23,115,476 |
| 2021-05-12 | 2021-05-10 | 514.551 | 46,029 | +886 | 0.00% | 23,684,249 |
| 2021-05-11 | 2021-05-07 | 512.745 | 45,143 | +355 | 0.00% | 23,146,854 |
| 2021-05-07 | 2021-05-05 | 528.994 | 44,788 | +886 | 0.00% | 23,692,588 |
| 2021-05-05 | 2021-05-03 | 524.706 | 43,902 | +355 | 0.00% | 23,035,651 |
| 2021-05-03 | 2021-04-29 | 541.632 | 43,547 | +2,658 | 0.00% | 23,586,457 |
| 2021-04-30 | 2021-04-28 | 551.562 | 40,889 | -886 | 0.00% | 22,552,823 |
| 2021-04-28 | 2021-04-26 | 554.496 | 41,775 | -886 | 0.00% | 23,164,069 |
| 2021-04-27 | 2021-04-23 | 547.049 | 42,661 | -886 | 0.00% | 23,337,637 |
| 2021-04-23 | 2021-04-21 | 541.181 | 43,547 | +886 | 0.00% | 23,566,802 |
| 2021-04-21 | 2021-04-19 | 541.181 | 42,661 | -975 | 0.00% | 23,087,316 |
| 2021-04-20 | 2021-04-16 | 526.963 | 43,636 | -1,861 | 0.00% | 22,994,557 |
| 2021-04-16 | 2021-04-14 | 520.644 | 45,497 | -886 | 0.00% | 23,687,738 |
| 2021-04-14 | 2021-04-12 | 515.228 | 46,383 | +1,772 | 0.00% | 23,897,803 |
| 2021-04-13 | 2021-04-09 | 522.224 | 44,611 | +975 | 0.00% | 23,296,922 |
| 2021-04-12 | 2021-04-08 | 523.803 | 43,636 | -177 | 0.00% | 22,856,688 |
| 2021-04-09 | 2021-04-07 | 516.130 | 43,813 | +177 | 0.00% | 22,613,219 |
| 2021-04-08 | 2021-04-01 | 528.768 | 43,636 | -2,038 | 0.00% | 23,073,339 |
| 2021-04-01 | 2021-03-30 | 523.126 | 45,674 | +886 | 0.00% | 23,893,276 |
| 2021-03-30 | 2021-03-26 | 522.675 | 44,788 | -886 | 0.00% | 23,409,571 |
| 2021-03-29 | 2021-03-25 | 507.329 | 45,674 | -89 | 0.00% | 23,171,737 |
| 2021-03-26 | 2021-03-24 | 491.757 | 45,763 | +89 | 0.00% | 22,504,271 |
| 2021-03-24 | 2021-03-22 | 514.776 | 45,674 | +886 | 0.00% | 23,511,891 |
| 2021-03-23 | 2021-03-19 | 526.963 | 44,788 | +886 | 0.00% | 23,601,618 |
| 2021-03-22 | 2021-03-18 | 530.348 | 43,902 | -2,659 | 0.00% | 23,283,346 |
| 2021-03-18 | 2021-03-16 | 511.391 | 46,561 | -265 | 0.00% | 23,810,879 |
| 2021-03-15 | 2021-03-11 | 520.418 | 46,826 | -887 | 0.00% | 24,369,106 |
| 2021-03-10 | 2021-03-08 | 518.956 | 47,713 | +2,039 | 0.00% | 24,760,947 |
| 2021-03-09 | 2021-03-05 | 546.761 | 45,674 | +184 | 0.00% | 24,972,774 |
| 2021-03-08 | 2021-03-04 | 550.408 | 45,490 | +2,018 | 0.00% | 25,038,054 |
| 2021-03-03 | 2021-03-01 | 557.929 | 43,472 | -1,053 | 0.00% | 24,254,288 |
| 2021-03-02 | 2021-02-26 | 539.240 | 44,525 | +1,053 | 0.00% | 24,009,668 |
| 2021-03-01 | 2021-02-25 | 569.780 | 43,472 | +878 | 0.00% | 24,769,493 |
| 2021-02-26 | 2021-02-24 | 580.036 | 42,594 | +1,228 | 0.00% | 24,706,072 |
| 2021-02-25 | 2021-02-23 | 635.875 | 41,366 | +88 | 0.00% | 26,303,602 |
| 2021-02-24 | 2021-02-22 | 641.003 | 41,278 | +1,667 | 0.00% | 26,459,320 |
| 2021-02-23 | 2021-02-19 | 646.131 | 39,611 | -351 | 0.00% | 25,593,894 |
| 2021-02-22 | 2021-02-18 | 644.422 | 39,962 | +878 | 0.00% | 25,752,377 |
| 2021-02-18 | 2021-02-16 | 624.479 | 39,084 | -878 | 0.00% | 24,407,150 |
| 2021-02-17 | 2021-02-11 | 609.665 | 39,962 | +351 | 0.00% | 24,363,434 |
| 2021-02-09 | 2021-02-05 | 589.153 | 39,611 | -351 | 0.00% | 23,336,937 |
| 2021-02-03 | 2021-02-01 | 574.339 | 39,962 | -439 | 0.00% | 22,951,721 |
| 2021-02-01 | 2021-01-28 | 562.259 | 40,401 | +1,317 | 0.00% | 22,715,838 |
| 2021-01-29 | 2021-01-27 | 580.036 | 39,084 | +351 | 0.00% | 22,670,144 |
| 2021-01-28 | 2021-01-26 | 584.595 | 38,733 | +877 | 0.00% | 22,643,106 |
| 2021-01-27 | 2021-01-25 | 630.177 | 37,856 | -526 | 0.00% | 23,855,985 |
| 2021-01-25 | 2021-01-21 | 586.874 | 38,382 | +351 | 0.00% | 22,525,390 |
| 2021-01-21 | 2021-01-19 | 570.920 | 38,031 | -88 | 0.00% | 21,712,657 |
| 2021-01-20 | 2021-01-18 | 549.268 | 38,119 | -439 | 0.00% | 20,937,558 |
| 2021-01-19 | 2021-01-15 | 522.375 | 38,558 | -877 | 0.00% | 20,141,722 |
| 2021-01-18 | 2021-01-14 | 521.919 | 39,435 | -966 | 0.00% | 20,581,870 |
| 2021-01-15 | 2021-01-13 | 516.677 | 40,401 | -87 | 0.00% | 20,874,262 |
| 2021-01-13 | 2021-01-11 | 513.030 | 40,488 | +87 | 0.00% | 20,771,570 |
| 2021-01-12 | 2021-01-08 | 515.081 | 40,401 | -87 | 0.00% | 20,809,807 |
| 2021-01-11 | 2021-01-07 | 504.825 | 40,488 | +87 | 0.00% | 20,439,372 |
| 2021-01-08 | 2021-01-06 | 511.663 | 40,401 | +878 | 0.00% | 20,671,689 |
| 2021-01-07 | 2021-01-05 | 520.779 | 39,523 | +877 | 0.00% | 20,582,760 |
| 2021-01-05 | 2020-12-31 | 484.313 | 38,646 | -438 | 0.00% | 18,716,773 |
| 2021-01-04 | 2020-12-29 | 470.867 | 39,084 | -439 | 0.00% | 18,403,347 |
| 2020-12-30 | 2020-12-28 | 472.006 | 39,523 | +439 | 0.00% | 18,655,096 |
| 2020-12-23 | 2020-12-21 | 459.243 | 39,084 | -878 | 0.00% | 17,949,053 |
| 2020-12-21 | 2020-12-17 | 448.075 | 39,962 | -1,755 | 0.00% | 17,905,985 |
| 2020-12-18 | 2020-12-16 | 441.466 | 41,717 | -88 | 0.00% | 18,416,631 |
| 2020-12-17 | 2020-12-15 | 435.768 | 41,805 | +88 | 0.00% | 18,217,283 |
| 2020-12-10 | 2020-12-08 | 437.591 | 41,717 | -877 | 0.00% | 18,254,998 |
| 2020-12-09 | 2020-12-07 | 438.047 | 42,594 | +1,755 | 0.00% | 18,658,181 |
| 2020-12-08 | 2020-12-04 | 446.708 | 40,839 | -1,755 | 0.00% | 18,243,101 |
| 2020-12-07 | 2020-12-03 | 438.503 | 42,594 | -88 | 0.00% | 18,677,596 |
| 2020-12-04 | 2020-12-02 | 432.805 | 42,682 | +965 | 0.00% | 18,472,991 |
| 2020-12-01 | 2020-11-27 | 440.098 | 41,717 | -877 | 0.00% | 18,359,584 |
| 2020-11-27 | 2020-11-25 | 436.452 | 42,594 | +877 | 0.00% | 18,590,227 |
| 2020-11-26 | 2020-11-24 | 446.708 | 41,717 | -439 | 0.00% | 18,635,311 |
| 2020-11-24 | 2020-11-20 | 428.703 | 42,156 | -438 | 0.00% | 18,072,394 |
| 2020-11-23 | 2020-11-19 | 422.093 | 42,594 | +438 | 0.00% | 17,978,643 |
| 2020-11-13 | 2020-11-11 | 416.396 | 42,156 | +176 | 0.00% | 17,553,569 |
| 2020-11-12 | 2020-11-10 | 433.717 | 41,980 | +877 | 0.00% | 18,207,433 |
| 2020-11-11 | 2020-11-09 | 441.922 | 41,103 | -877 | 0.00% | 18,164,307 |
| 2020-11-09 | 2020-11-05 | 436.680 | 41,980 | -2,106 | 0.00% | 18,331,814 |
| 2020-11-06 | 2020-11-04 | 423.461 | 44,086 | +1,053 | 0.00% | 18,668,692 |
| 2020-11-05 | 2020-11-03 | 430.754 | 43,033 | -2,633 | 0.00% | 18,536,636 |
| 2020-11-03 | 2020-10-30 | 421.865 | 45,666 | +2,633 | 0.00% | 19,264,906 |
| 2020-10-30 | 2020-10-28 | 430.298 | 43,033 | -3,598 | 0.00% | 18,517,021 |
| 2020-10-29 | 2020-10-27 | 415.712 | 46,631 | +1,843 | 0.00% | 19,385,056 |
| 2020-10-23 | 2020-10-21 | 423.233 | 44,788 | -1,053 | 0.00% | 18,955,754 |
| 2020-10-22 | 2020-10-20 | 418.219 | 45,841 | +877 | 0.00% | 19,171,568 |
| 2020-10-21 | 2020-10-19 | 418.447 | 44,964 | -88 | 0.00% | 18,815,038 |
| 2020-10-19 | 2020-10-15 | 412.521 | 45,052 | +88 | 0.00% | 18,584,896 |
| 2020-10-16 | 2020-10-14 | 425.056 | 44,964 | +965 | 0.00% | 19,112,226 |
| 2020-10-09 | 2020-10-07 | 429.614 | 43,999 | -87 | 0.00% | 18,902,605 |
| 2020-10-08 | 2020-10-06 | 427.335 | 44,086 | -966 | 0.00% | 18,839,504 |
| 2020-09-30 | 2020-09-28 | 410.926 | 45,052 | -877 | 0.00% | 18,513,021 |
| 2020-09-29 | 2020-09-25 | 405.456 | 45,929 | +88 | 0.00% | 18,622,176 |
| 2020-09-21 | 2020-09-17 | 421.637 | 45,841 | +877 | 0.00% | 19,328,284 |
| 2020-09-18 | 2020-09-16 | 426.652 | 44,964 | -877 | 0.00% | 19,183,961 |
| 2020-09-17 | 2020-09-15 | 422.777 | 45,841 | +877 | 0.00% | 19,380,523 |
| 2020-09-16 | 2020-09-14 | 423.689 | 44,964 | -877 | 0.00% | 19,050,739 |
| 2020-09-15 | 2020-09-11 | 420.498 | 45,841 | -88 | 0.00% | 19,276,046 |
| 2020-09-09 | 2020-09-07 | 421.637 | 45,929 | +439 | 0.00% | 19,365,388 |
| 2020-09-08 | 2020-09-04 | 433.717 | 45,490 | +1,491 | 0.00% | 19,729,779 |
| 2020-09-07 | 2020-09-03 | 440.554 | 43,999 | +88 | 0.00% | 19,383,944 |
| 2020-09-03 | 2020-09-01 | 449.215 | 43,911 | +88 | 0.00% | 19,725,474 |
| 2020-09-02 | 2020-08-31 | 450.064 | 43,823 | +790 | 0.00% | 19,723,174 |
| 2020-09-01 | 2020-08-28 | 437.869 | 43,033 | +321 | 0.00% | 18,842,835 |
| 2020-08-31 | 2020-08-27 | 436.489 | 42,712 | +1,738 | 0.00% | 18,643,313 |
| 2020-08-27 | 2020-08-25 | 431.427 | 40,974 | -87 | 0.00% | 17,677,281 |
| 2020-08-25 | 2020-08-21 | 433.037 | 41,061 | -434 | 0.00% | 17,780,951 |
| 2020-08-24 | 2020-08-20 | 426.825 | 41,495 | +261 | 0.00% | 17,711,100 |
| 2020-08-21 | 2020-08-19 | 429.816 | 41,234 | +869 | 0.00% | 17,723,038 |
| 2020-08-19 | 2020-08-17 | 433.268 | 40,365 | -87 | 0.00% | 17,488,845 |
| 2020-08-18 | 2020-08-14 | 423.834 | 40,452 | +87 | 0.00% | 17,144,920 |
| 2020-08-17 | 2020-08-13 | 427.975 | 40,365 | -174 | 0.00% | 17,275,226 |
| 2020-08-14 | 2020-08-12 | 425.444 | 40,539 | +174 | 0.00% | 17,247,088 |
| 2020-08-12 | 2020-08-10 | 430.276 | 40,365 | +869 | 0.00% | 17,368,104 |
| 2020-08-11 | 2020-08-07 | 438.790 | 39,496 | +869 | 0.00% | 17,330,442 |
| 2020-08-06 | 2020-08-04 | 433.498 | 38,627 | -1,304 | 0.00% | 16,744,713 |
| 2020-07-31 | 2020-07-29 | 422.683 | 39,931 | -1,043 | 0.00% | 16,878,163 |
| 2020-07-30 | 2020-07-28 | 417.851 | 40,974 | +870 | 0.00% | 17,121,036 |
| 2020-07-28 | 2020-07-24 | 414.630 | 40,104 | +3,563 | 0.00% | 16,628,318 |
| 2020-07-24 | 2020-07-22 | 415.550 | 36,541 | +870 | 0.00% | 15,184,623 |
| 2020-07-23 | 2020-07-21 | 437.179 | 35,671 | -783 | 0.00% | 15,594,617 |
| 2020-07-22 | 2020-07-20 | 398.063 | 36,454 | +261 | 0.00% | 14,510,993 |
| 2020-07-21 | 2020-07-17 | 398.983 | 36,193 | -1,304 | 0.00% | 14,440,410 |
| 2020-07-20 | 2020-07-16 | 386.789 | 37,497 | +3,912 | 0.00% | 14,503,408 |
| 2020-07-16 | 2020-07-14 | 409.338 | 33,585 | +434 | 0.00% | 13,747,608 |
| 2020-07-14 | 2020-07-10 | 418.542 | 33,151 | +2,608 | 0.00% | 13,875,070 |
| 2020-07-13 | 2020-07-09 | 426.365 | 30,543 | -2,173 | 0.00% | 13,022,458 |
| 2020-07-10 | 2020-07-08 | 411.869 | 32,716 | -1,739 | 0.00% | 13,474,699 |
| 2020-07-07 | 2020-07-03 | 397.373 | 34,455 | +1,739 | 0.00% | 13,691,481 |
| 2020-07-06 | 2020-07-02 | 402.665 | 32,716 | -869 | 0.00% | 13,173,588 |
| 2020-07-03 | 2020-06-30 | 379.656 | 33,585 | -435 | 0.00% | 12,750,733 |
| 2020-06-30 | 2020-06-26 | 367.461 | 34,020 | +869 | 0.00% | 12,501,009 |
| 2020-06-18 | 2020-06-16 | 340.309 | 33,151 | -869 | 0.00% | 11,281,599 |
| 2020-06-17 | 2020-06-15 | 330.645 | 34,020 | +869 | 0.00% | 11,248,560 |
| 2020-06-12 | 2020-06-10 | 341.000 | 33,151 | -869 | 0.00% | 11,304,482 |
| 2020-06-04 | 2020-06-02 | 331.336 | 34,020 | -608 | 0.00% | 11,272,043 |
| 2020-06-03 | 2020-06-01 | 325.353 | 34,628 | -5,824 | 0.00% | 11,266,335 |
| 2020-06-02 | 2020-05-29 | 310.857 | 40,452 | -435 | 0.00% | 12,574,803 |
| 2020-06-01 | 2020-05-28 | 310.167 | 40,887 | +2,956 | 0.00% | 12,681,802 |
| 2020-05-28 | 2020-05-26 | 313.388 | 37,931 | +869 | 0.00% | 11,887,136 |
| 2020-05-27 | 2020-05-25 | 316.380 | 37,062 | -2,869 | 0.00% | 11,725,663 |
| 2020-05-26 | 2020-05-22 | 297.972 | 39,931 | +1,739 | 0.00% | 11,898,324 |
| 2020-05-25 | 2020-05-21 | 311.778 | 38,192 | -869 | 0.00% | 11,907,416 |
| 2020-05-22 | 2020-05-20 | 305.795 | 39,061 | +2,607 | 0.00% | 11,944,671 |
| 2020-05-21 | 2020-05-19 | 305.105 | 36,454 | -5,823 | 0.00% | 11,122,299 |
| 2020-05-20 | 2020-05-18 | 293.140 | 42,277 | -1,217 | 0.00% | 12,393,085 |
| 2020-05-18 | 2020-05-14 | 287.158 | 43,494 | +1,217 | 0.00% | 12,489,636 |
| 2020-05-14 | 2020-05-12 | 289.459 | 42,277 | -348 | 0.00% | 12,237,442 |
| 2020-05-13 | 2020-05-11 | 287.618 | 42,625 | -6,432 | 0.00% | 12,259,711 |
| 2020-05-12 | 2020-05-08 | 279.334 | 49,057 | +869 | 0.00% | 13,703,311 |
| 2020-05-11 | 2020-05-07 | 283.476 | 48,188 | +2,086 | 0.00% | 13,660,149 |
| 2020-05-07 | 2020-05-05 | 291.760 | 46,102 | -1,217 | 0.00% | 13,450,699 |
| 2020-05-04 | 2020-04-28 | 290.609 | 47,319 | -869 | 0.00% | 13,751,331 |
| 2020-04-27 | 2020-04-23 | 281.175 | 48,188 | -1,738 | 0.00% | 13,549,272 |
| 2020-04-24 | 2020-04-22 | 279.104 | 49,926 | +695 | 0.00% | 13,934,565 |
| 2020-04-22 | 2020-04-20 | 280.945 | 49,231 | +869 | 0.00% | 13,831,210 |
| 2020-04-21 | 2020-04-17 | 284.166 | 48,362 | -1,738 | 0.00% | 13,742,858 |
| 2020-04-20 | 2020-04-16 | 281.635 | 50,100 | +869 | 0.00% | 14,109,934 |
| 2020-04-17 | 2020-04-15 | 284.166 | 49,231 | +9,654 | 0.00% | 13,989,798 |
| 2020-04-15 | 2020-04-09 | 284.627 | 39,577 | -1,738 | 0.00% | 11,264,668 |
| 2020-04-14 | 2020-04-08 | 278.874 | 41,315 | +869 | 0.00% | 11,521,691 |
| 2020-04-07 | 2020-04-03 | 271.971 | 40,446 | -869 | 0.00% | 11,000,157 |
| 2020-04-06 | 2020-04-02 | 270.361 | 41,315 | -1,739 | 0.00% | 11,169,956 |
| 2020-04-02 | 2020-03-31 | 268.980 | 43,054 | +870 | 0.00% | 11,580,675 |
| 2020-03-31 | 2020-03-27 | 269.901 | 42,184 | -870 | 0.00% | 11,385,487 |
| 2020-03-26 | 2020-03-24 | 257.476 | 43,054 | -347 | 0.00% | 11,085,351 |
| 2020-03-24 | 2020-03-20 | 250.803 | 43,401 | -1,217 | 0.00% | 10,885,091 |
| 2020-03-23 | 2020-03-19 | 245.050 | 44,618 | +347 | 0.00% | 10,933,660 |
| 2020-03-20 | 2020-03-18 | 255.175 | 44,271 | +174 | 0.00% | 11,296,833 |
| 2020-03-19 | 2020-03-17 | 265.989 | 44,097 | -347 | 0.00% | 11,729,317 |
| 2020-03-18 | 2020-03-16 | 262.998 | 44,444 | +1,912 | 0.00% | 11,688,673 |
| 2020-03-16 | 2020-03-12 | 274.272 | 42,532 | +1,217 | 0.00% | 11,665,353 |
| 2020-03-11 | 2020-03-09 | 288.762 | 41,315 | +493 | 0.00% | 11,930,212 |
| 2020-03-09 | 2020-03-05 | 302.269 | 40,822 | -172 | 0.00% | 12,339,220 |
| 2020-03-03 | 2020-02-28 | 297.844 | 40,994 | +172 | 0.00% | 12,209,829 |
| 2020-03-02 | 2020-02-27 | 303.666 | 40,822 | +1,803 | 0.00% | 12,396,258 |
| 2020-02-27 | 2020-02-25 | 304.830 | 39,019 | +172 | 0.00% | 11,894,180 |
| 2020-02-26 | 2020-02-24 | 303.666 | 38,847 | +258 | 0.00% | 11,796,517 |
| 2020-02-25 | 2020-02-21 | 311.584 | 38,589 | +859 | 0.00% | 12,023,706 |
| 2020-02-19 | 2020-02-17 | 317.638 | 37,730 | -172 | 0.00% | 11,984,500 |
| 2020-02-10 | 2020-02-06 | 317.871 | 37,902 | -1,031 | 0.00% | 12,047,960 |
| 2020-02-07 | 2020-02-05 | 310.419 | 38,933 | -172 | 0.00% | 12,085,559 |
| 2020-02-03 | 2020-01-30 | 300.406 | 39,105 | +172 | 0.00% | 11,747,372 |
| 2020-01-31 | 2020-01-29 | 307.159 | 38,933 | +1,031 | 0.00% | 11,958,629 |
| 2020-01-30 | 2020-01-24 | 316.008 | 37,902 | +86 | 0.00% | 11,977,349 |
| 2020-01-23 | 2020-01-21 | 316.474 | 37,816 | +944 | 0.00% | 11,967,785 |
| 2020-01-13 | 2020-01-09 | 319.967 | 36,872 | -858 | 0.00% | 11,797,831 |
| 2020-01-07 | 2020-01-03 | 310.419 | 37,730 | -2,663 | 0.00% | 11,712,125 |
| 2020-01-06 | 2020-01-02 | 303.200 | 40,393 | -2,576 | 0.00% | 12,247,172 |
| 2019-12-30 | 2019-12-24 | 295.050 | 42,969 | +85 | 0.00% | 12,677,995 |
| 2019-12-23 | 2019-12-19 | 296.913 | 42,884 | +859 | 0.00% | 12,732,808 |
| 2019-12-20 | 2019-12-18 | 299.940 | 42,025 | -859 | 0.00% | 12,604,984 |
| 2019-12-19 | 2019-12-17 | 298.776 | 42,884 | -171 | 0.00% | 12,812,700 |
| 2019-12-17 | 2019-12-13 | 297.379 | 43,055 | -2,749 | 0.00% | 12,803,633 |
| 2019-12-16 | 2019-12-12 | 290.858 | 45,804 | -3,435 | 0.00% | 13,322,465 |
| 2019-12-02 | 2019-11-28 | 291.557 | 49,239 | -1,374 | 0.00% | 14,355,961 |
| 2019-11-28 | 2019-11-26 | 289.461 | 50,613 | +3,264 | 0.00% | 14,650,483 |
| 2019-11-27 | 2019-11-25 | 290.625 | 47,349 | -3,608 | 0.00% | 13,760,814 |
| 2019-11-25 | 2019-11-21 | 286.666 | 50,957 | +172 | 0.00% | 14,607,659 |
| 2019-11-22 | 2019-11-20 | 290.159 | 50,785 | +3,436 | 0.00% | 14,735,749 |
| 2019-11-21 | 2019-11-19 | 293.187 | 47,349 | -3,608 | 0.00% | 13,882,103 |
| 2019-11-15 | 2019-11-13 | 282.009 | 50,957 | +172 | 0.00% | 14,370,329 |
| 2019-11-13 | 2019-11-11 | 286.666 | 50,785 | +3,436 | 0.00% | 14,558,353 |
| 2019-11-12 | 2019-11-08 | 295.748 | 47,349 | -859 | 0.00% | 14,003,392 |
| 2019-11-06 | 2019-11-04 | 291.091 | 48,208 | -2,577 | 0.00% | 14,032,914 |
| 2019-10-15 | 2019-10-11 | 276.187 | 50,785 | -172 | 0.00% | 14,026,163 |
| 2019-09-30 | 2019-09-26 | 262.215 | 50,957 | +10,698 | 0.00% | 13,361,677 |
| 2019-09-25 | 2019-09-23 | 262.913 | 40,259 | +258 | 0.00% | 10,584,629 |
| 2019-09-23 | 2019-09-19 | 268.037 | 40,001 | +172 | 0.00% | 10,721,731 |
| 2019-09-19 | 2019-09-17 | 270.831 | 39,829 | +171 | 0.00% | 10,786,930 |
| 2019-09-18 | 2019-09-16 | 273.626 | 39,658 | +86 | 0.00% | 10,851,441 |
| 2019-09-16 | 2019-09-12 | 276.420 | 39,572 | +2,061 | 0.00% | 10,938,492 |
| 2019-09-06 | 2019-09-04 | 288.762 | 37,511 | -171 | 0.00% | 10,831,761 |
| 2019-09-05 | 2019-09-03 | 275.721 | 37,682 | +86 | 0.00% | 10,389,733 |
| 2019-09-02 | 2019-08-29 | 282.242 | 37,596 | +171 | 0.00% | 10,611,163 |
| 2019-08-29 | 2019-08-27 | 281.077 | 37,425 | +172 | 0.00% | 10,519,323 |
| 2019-08-28 | 2019-08-26 | 291.996 | 37,253 | +258 | 0.00% | 10,877,710 |
| 2019-08-27 | 2019-08-23 | 298.379 | 36,995 | +557 | 0.00% | 11,038,541 |
| 2019-08-21 | 2019-08-19 | 298.852 | 36,438 | -423 | 0.00% | 10,889,574 |
| 2019-08-20 | 2019-08-16 | 289.631 | 36,861 | -254 | 0.00% | 10,676,096 |
| 2019-08-15 | 2019-08-13 | 276.627 | 37,115 | +254 | 0.00% | 10,267,025 |
| 2019-08-09 | 2019-08-07 | 291.523 | 36,861 | +423 | 0.00% | 10,745,818 |
| 2019-08-07 | 2019-08-05 | 292.941 | 36,438 | +169 | 0.00% | 10,674,194 |
| 2019-08-06 | 2019-08-02 | 302.871 | 36,269 | +169 | 0.00% | 10,984,846 |
| 2019-07-24 | 2019-07-22 | 315.166 | 36,100 | +339 | 0.00% | 11,377,494 |
| 2019-07-05 | 2019-07-03 | 330.534 | 35,761 | +845 | 0.00% | 11,820,235 |
| 2019-07-04 | 2019-07-02 | 331.007 | 34,916 | -845 | 0.00% | 11,557,444 |
| 2019-06-20 | 2019-06-18 | 320.368 | 35,761 | -1,015 | 0.00% | 11,456,665 |
| 2019-06-14 | 2019-06-12 | 306.418 | 36,776 | +1,184 | 0.00% | 11,268,828 |
| 2019-06-13 | 2019-06-11 | 313.038 | 35,592 | -1,269 | 0.00% | 11,141,654 |
| 2019-06-12 | 2019-06-10 | 304.999 | 36,861 | -1,861 | 0.00% | 11,242,583 |
| 2019-05-14 | 2019-05-09 | 293.178 | 38,722 | +169 | 0.00% | 11,352,428 |
| 2019-05-10 | 2019-05-08 | 308.546 | 38,553 | +169 | 0.00% | 11,895,370 |
| 2019-05-08 | 2019-05-06 | 314.457 | 38,384 | +254 | 0.00% | 12,070,108 |
| 2019-04-17 | 2019-04-15 | 324.387 | 38,130 | +8,016 | 0.00% | 12,368,875 |
| 2019-04-04 | 2019-04-02 | 329.352 | 30,114 | -1,692 | 0.00% | 9,918,108 |
| 2019-04-02 | 2019-03-29 | 323.441 | 31,806 | -846 | 0.00% | 10,287,372 |
| 2019-04-01 | 2019-03-28 | 316.112 | 32,652 | +846 | 0.00% | 10,321,682 |
| 2019-03-29 | 2019-03-27 | 317.058 | 31,806 | -846 | 0.00% | 10,084,331 |
| 2019-03-27 | 2019-03-25 | 313.747 | 32,652 | +846 | 0.00% | 10,244,482 |
| 2019-03-14 | 2019-03-12 | 327.933 | 31,806 | -846 | 0.00% | 10,430,252 |
| 2019-03-12 | 2019-03-08 | 318.761 | 32,652 | +368 | 0.00% | 10,408,190 |
| 2019-02-14 | 2019-02-12 | 301.305 | 32,284 | -3,345 | 0.00% | 9,727,319 |
| 2019-02-08 | 2019-01-31 | 291.739 | 35,629 | -836 | 0.00% | 10,394,384 |
| 2019-02-01 | 2019-01-30 | 288.392 | 36,465 | +836 | 0.00% | 10,516,199 |
| 2019-01-29 | 2019-01-25 | 290.305 | 35,629 | -836 | 0.00% | 10,343,264 |
| 2019-01-24 | 2019-01-22 | 288.152 | 36,465 | +836 | 0.00% | 10,507,479 |
| 2019-01-23 | 2019-01-21 | 290.544 | 35,629 | -836 | 0.00% | 10,351,784 |
| 2019-01-22 | 2019-01-18 | 286.239 | 36,465 | -837 | 0.00% | 10,437,720 |
| 2019-01-21 | 2019-01-17 | 284.805 | 37,302 | -836 | 0.00% | 10,623,782 |
| 2019-01-17 | 2019-01-15 | 283.370 | 38,138 | -837 | 0.00% | 10,807,159 |
| 2019-01-15 | 2019-01-11 | 280.979 | 38,975 | -836 | 0.00% | 10,951,139 |
| 2019-01-11 | 2019-01-09 | 281.935 | 39,811 | -2,676 | 0.00% | 11,224,117 |
| 2019-01-10 | 2019-01-08 | 274.044 | 42,487 | +1,672 | 0.00% | 11,643,297 |
| 2019-01-09 | 2019-01-07 | 276.196 | 40,815 | -1,840 | 0.00% | 11,272,937 |
| 2019-01-08 | 2019-01-04 | 271.413 | 42,655 | -836 | 0.00% | 11,577,135 |
| 2019-01-07 | 2019-01-03 | 264.479 | 43,491 | -167 | 0.00% | 11,502,435 |
| 2019-01-04 | 2019-01-02 | 265.435 | 43,658 | +1,840 | 0.00% | 11,588,363 |
| 2019-01-03 | 2018-12-31 | 270.935 | 41,818 | -1,673 | 0.00% | 11,329,962 |
| 2018-12-27 | 2018-12-20 | 272.131 | 43,491 | +836 | 0.00% | 11,835,236 |
| 2018-12-21 | 2018-12-19 | 276.674 | 42,655 | -836 | 0.00% | 11,801,537 |
| 2018-12-17 | 2018-12-13 | 280.022 | 43,491 | -836 | 0.00% | 12,178,438 |
| 2018-12-14 | 2018-12-12 | 275.000 | 44,327 | -837 | 0.00% | 12,189,937 |
| 2018-12-10 | 2018-12-06 | 276.196 | 45,164 | +1,004 | 0.00% | 12,474,113 |
| 2018-12-07 | 2018-12-05 | 281.935 | 44,160 | +1,673 | 0.00% | 12,450,252 |
| 2018-12-05 | 2018-12-03 | 280.979 | 42,487 | -2,509 | 0.00% | 11,937,935 |
| 2018-12-04 | 2018-11-30 | 272.609 | 44,996 | +167 | 0.00% | 12,266,313 |
| 2018-11-30 | 2018-11-28 | 275.479 | 44,829 | -836 | 0.00% | 12,349,427 |
| 2018-11-29 | 2018-11-27 | 272.848 | 45,665 | +836 | 0.00% | 12,459,608 |
| 2018-11-28 | 2018-11-26 | 274.283 | 44,829 | -836 | 0.00% | 12,295,827 |
| 2018-11-27 | 2018-11-23 | 270.218 | 45,665 | +836 | 0.00% | 12,339,489 |
| 2018-11-26 | 2018-11-22 | 270.696 | 44,829 | -836 | 0.00% | 12,135,027 |
| 2018-11-22 | 2018-11-20 | 268.065 | 45,665 | +836 | 0.00% | 12,241,210 |
| 2018-11-21 | 2018-11-19 | 272.609 | 44,829 | +1,673 | 0.00% | 12,220,787 |
| 2018-11-19 | 2018-11-15 | 273.805 | 43,156 | -1,589 | 0.00% | 11,816,312 |
| 2018-11-16 | 2018-11-14 | 269.739 | 44,745 | -920 | 0.00% | 12,069,489 |
| 2018-11-14 | 2018-11-12 | 266.392 | 45,665 | -837 | 0.00% | 12,164,771 |
| 2018-11-13 | 2018-11-09 | 264.718 | 46,502 | +3,346 | 0.00% | 12,309,900 |
| 2018-11-12 | 2018-11-08 | 271.413 | 43,156 | -1,673 | 0.00% | 11,713,113 |
| 2018-11-07 | 2018-11-05 | 264.239 | 44,829 | +3,345 | 0.00% | 11,845,588 |
| 2018-11-06 | 2018-11-02 | 271.652 | 41,484 | -3,606 | 0.00% | 11,269,230 |
| 2018-11-05 | 2018-11-01 | 255.392 | 45,090 | -1,505 | 0.00% | 11,515,605 |
| 2018-11-02 | 2018-10-31 | 248.696 | 46,595 | -837 | 0.00% | 11,587,985 |
| 2018-11-01 | 2018-10-30 | 244.631 | 47,432 | +837 | 0.00% | 11,603,322 |
| 2018-10-29 | 2018-10-25 | 251.805 | 46,595 | +752 | 0.00% | 11,732,835 |
| 2018-10-26 | 2018-10-24 | 252.283 | 45,843 | -836 | 0.00% | 11,565,403 |
| 2018-10-25 | 2018-10-23 | 250.609 | 46,679 | +836 | 0.00% | 11,698,175 |
| 2018-10-24 | 2018-10-22 | 258.261 | 45,843 | -1,756 | 0.00% | 11,839,465 |
| 2018-10-23 | 2018-10-19 | 249.892 | 47,599 | -167 | 0.00% | 11,894,588 |
| 2018-10-22 | 2018-10-18 | 242.479 | 47,766 | -3,346 | 0.00% | 11,582,228 |
| 2018-10-19 | 2018-10-16 | 238.892 | 51,112 | +1,673 | 0.00% | 12,210,224 |
| 2018-10-18 | 2018-10-15 | 238.413 | 49,439 | -1,673 | 0.00% | 11,786,914 |
| 2018-10-16 | 2018-10-12 | 240.326 | 51,112 | -836 | 0.00% | 12,283,559 |
| 2018-10-15 | 2018-10-11 | 235.185 | 51,948 | +1,171 | 0.00% | 12,217,391 |
| 2018-10-11 | 2018-10-09 | 251.805 | 50,777 | +83 | 0.00% | 12,785,882 |
| 2018-10-08 | 2018-10-04 | 256.348 | 50,694 | +845 | 0.00% | 12,995,310 |
| 2018-10-04 | 2018-10-02 | 261.370 | 49,849 | +2,509 | 0.00% | 13,029,024 |
| 2018-09-28 | 2018-09-26 | 271.413 | 47,340 | -4,433 | 0.00% | 12,848,706 |
| 2018-09-27 | 2018-09-24 | 267.826 | 51,773 | +2,510 | 0.00% | 13,866,174 |
| 2018-09-26 | 2018-09-21 | 273.805 | 49,263 | -2,510 | 0.00% | 13,488,437 |
| 2018-09-21 | 2018-09-19 | 268.305 | 51,773 | +11,199 | 0.00% | 13,890,935 |
| 2018-09-17 | 2018-09-13 | 260.652 | 40,574 | -334 | 0.00% | 10,575,712 |
| 2018-09-14 | 2018-09-12 | 250.609 | 40,908 | +167 | 0.00% | 10,251,911 |
| 2018-09-11 | 2018-09-07 | 259.218 | 40,741 | +84 | 0.00% | 10,560,786 |
| 2018-09-10 | 2018-09-06 | 259.935 | 40,657 | +83 | 0.00% | 10,568,179 |
| 2018-08-21 | 2018-08-17 | 267.381 | 40,574 | +659 | 0.00% | 10,848,714 |
| 2018-08-06 | 2018-08-02 | 272.485 | 39,915 | +82 | 0.00% | 10,876,258 |
| 2018-07-11 | 2018-07-09 | 283.181 | 39,833 | -165 | 0.00% | 11,279,937 |
| 2018-07-09 | 2018-07-05 | 276.375 | 39,998 | +165 | 0.00% | 11,054,433 |
| 2018-07-06 | 2018-07-04 | 279.048 | 39,833 | +82 | 0.00% | 11,115,338 |
| 2018-07-05 | 2018-07-03 | 283.424 | 39,751 | +82 | 0.00% | 11,266,379 |
| 2018-06-29 | 2018-06-27 | 280.021 | 39,669 | +165 | 0.00% | 11,108,144 |
| 2018-06-27 | 2018-06-25 | 290.716 | 39,504 | +164 | 0.00% | 11,484,445 |
| 2018-06-25 | 2018-06-21 | 296.550 | 39,340 | +165 | 0.00% | 11,666,268 |
| 2018-06-22 | 2018-06-20 | 301.654 | 39,175 | +905 | 0.00% | 11,817,308 |
| 2018-06-21 | 2018-06-19 | 301.168 | 38,270 | +329 | 0.00% | 11,525,706 |
| 2018-06-19 | 2018-06-14 | 310.648 | 37,941 | +247 | 0.00% | 11,786,297 |
| 2018-06-15 | 2018-06-13 | 313.079 | 37,694 | +247 | 0.00% | 11,801,191 |
| 2018-06-14 | 2018-06-12 | 316.725 | 37,447 | -833 | 0.00% | 11,860,396 |
| 2018-06-11 | 2018-06-07 | 320.128 | 38,280 | -82 | 0.00% | 12,254,496 |
| 2018-06-04 | 2018-05-31 | 308.460 | 38,362 | +7,462 | 0.00% | 11,833,157 |
| 2018-06-01 | 2018-05-30 | 306.759 | 30,900 | +339 | 0.00% | 9,478,849 |
| 2018-05-31 | 2018-05-29 | 313.079 | 30,561 | +247 | 0.00% | 9,568,000 |
| 2018-05-28 | 2018-05-24 | 316.482 | 30,314 | +164 | 0.00% | 9,593,829 |
| 2018-05-24 | 2018-05-21 | 318.913 | 30,150 | -164 | 0.00% | 9,615,213 |
| 2018-05-18 | 2018-05-16 | 316.239 | 30,314 | +164 | 0.00% | 9,586,461 |
| 2018-05-17 | 2018-05-15 | 317.454 | 30,150 | +165 | 0.00% | 9,571,241 |
| 2018-05-15 | 2018-05-11 | 318.426 | 29,985 | -165 | 0.00% | 9,548,015 |
| 2018-05-11 | 2018-05-09 | 312.350 | 30,150 | -1,810 | 0.00% | 9,417,339 |
| 2018-05-08 | 2018-05-04 | 309.190 | 31,960 | +82 | 0.00% | 9,881,699 |
| 2018-05-02 | 2018-04-27 | 306.759 | 31,878 | -8,228 | 0.00% | 9,778,859 |
| 2018-04-30 | 2018-04-26 | 312.207 | 40,106 | +8,475 | 0.00% | 12,521,356 |
| 2018-04-27 | 2018-04-25 | 318.352 | 31,631 | +355 | 0.00% | 10,069,803 |
| 2018-04-23 | 2018-04-19 | 320.073 | 31,276 | -163 | 0.00% | 10,010,608 |
| 2018-04-19 | 2018-04-17 | 313.927 | 31,439 | +163 | 0.00% | 9,869,563 |
| 2018-04-11 | 2018-04-09 | 313.927 | 31,276 | -163 | 0.00% | 9,818,392 |
| 2018-04-09 | 2018-04-04 | 306.061 | 31,439 | +82 | 0.00% | 9,622,244 |
| 2018-04-06 | 2018-04-03 | 310.732 | 31,357 | +81 | 0.00% | 9,743,609 |
| 2018-03-26 | 2018-03-22 | 324.498 | 31,276 | +163 | 0.00% | 10,149,004 |
| 2018-03-23 | 2018-03-21 | 330.890 | 31,113 | +488 | 0.00% | 10,294,974 |
| 2018-03-22 | 2018-03-20 | 336.790 | 30,625 | +244 | 0.00% | 10,314,186 |
| 2018-03-21 | 2018-03-19 | 340.477 | 30,381 | +81 | 0.00% | 10,344,038 |
| 2018-03-20 | 2018-03-16 | 346.623 | 30,300 | +1,058 | 0.00% | 10,502,677 |
| 2018-03-12 | 2018-03-08 | 347.852 | 29,242 | -569 | 0.00% | 10,171,893 |
| 2018-03-09 | 2018-03-07 | 341.706 | 29,811 | +732 | 0.00% | 10,186,609 |
| 2018-03-08 | 2018-03-06 | 347.852 | 29,079 | -1,790 | 0.00% | 10,115,193 |
| 2018-03-07 | 2018-03-05 | 340.723 | 30,869 | +976 | 0.00% | 10,517,780 |
| 2018-03-05 | 2018-03-01 | 358.423 | 29,893 | +814 | 0.00% | 10,714,337 |
| 2018-02-21 | 2018-02-15 | 344.165 | 29,079 | -976 | 0.00% | 10,007,965 |
| 2018-02-20 | 2018-02-13 | 326.956 | 30,055 | -977 | 0.00% | 9,826,676 |
| 2018-02-13 | 2018-02-09 | 317.369 | 31,032 | +977 | 0.00% | 9,848,595 |
| 2018-02-09 | 2018-02-07 | 329.169 | 30,055 | -651 | 0.00% | 9,893,173 |
| 2018-02-08 | 2018-02-06 | 327.940 | 30,706 | +1,139 | 0.00% | 10,069,719 |
| 2018-02-07 | 2018-02-05 | 351.785 | 29,567 | +162 | 0.00% | 10,401,241 |
| 2018-02-06 | 2018-02-02 | 355.227 | 29,405 | +163 | 0.00% | 10,445,454 |
| 2018-02-02 | 2018-01-31 | 364.323 | 29,242 | -163 | 0.00% | 10,653,531 |
| 2018-02-01 | 2018-01-30 | 353.998 | 29,405 | +163 | 0.00% | 10,409,310 |
| 2018-01-24 | 2018-01-22 | 369.977 | 29,242 | -163 | 0.00% | 10,818,869 |
| 2018-01-11 | 2018-01-09 | 330.644 | 29,405 | -162 | 0.00% | 9,722,585 |
| 2018-01-08 | 2018-01-04 | 312.944 | 29,567 | -407 | 0.00% | 9,252,816 |
| 2018-01-05 | 2018-01-03 | 306.307 | 29,974 | -814 | 0.00% | 9,181,233 |
| 2018-01-04 | 2018-01-02 | 307.536 | 30,788 | -976 | 0.00% | 9,468,410 |
| 2017-12-12 | 2017-12-08 | 279.511 | 31,764 | -163 | 0.00% | 8,878,384 |
| 2017-12-08 | 2017-12-06 | 270.415 | 31,927 | +651 | 0.00% | 8,633,544 |
| 2017-12-07 | 2017-12-05 | 281.232 | 31,276 | +163 | 0.00% | 8,795,803 |
| 2017-12-04 | 2017-11-30 | 289.098 | 31,113 | +163 | 0.00% | 8,994,717 |
| 2017-11-29 | 2017-11-27 | 295.982 | 30,950 | +813 | 0.00% | 9,160,632 |
| 2017-11-23 | 2017-11-21 | 300.898 | 30,137 | -163 | 0.00% | 9,068,171 |
| 2017-11-15 | 2017-11-13 | 289.344 | 30,300 | -1,139 | 0.00% | 8,767,129 |
| 2017-10-30 | 2017-10-26 | 268.203 | 31,439 | +245 | 0.00% | 8,432,023 |
| 2017-10-23 | 2017-10-19 | 267.465 | 31,194 | +162 | 0.00% | 8,343,307 |
| 2017-10-18 | 2017-10-16 | 277.298 | 31,032 | -162 | 0.00% | 8,605,124 |
| 2017-10-17 | 2017-10-13 | 269.923 | 31,194 | -163 | 0.00% | 8,419,992 |
| 2017-10-13 | 2017-10-11 | 266.236 | 31,357 | +163 | 0.00% | 8,348,362 |
| 2017-10-11 | 2017-10-09 | 271.153 | 31,194 | -163 | 0.00% | 8,458,335 |
| 2017-09-27 | 2017-09-25 | 259.599 | 31,357 | +488 | 0.00% | 8,140,231 |
| 2017-09-25 | 2017-09-21 | 269.432 | 30,869 | +8,076 | 0.00% | 8,317,090 |
| 2017-09-20 | 2017-09-18 | 268.203 | 22,793 | -325 | 0.00% | 6,113,143 |
| 2017-09-19 | 2017-09-15 | 257.140 | 23,118 | +162 | 0.00% | 5,944,567 |
| 2017-09-15 | 2017-09-13 | 260.336 | 22,956 | +407 | 0.00% | 5,976,273 |
| 2017-09-14 | 2017-09-12 | 261.565 | 22,549 | +407 | 0.00% | 5,898,033 |
| 2017-09-13 | 2017-09-11 | 262.303 | 22,142 | -407 | 0.00% | 5,807,906 |
| 2017-09-11 | 2017-09-07 | 257.878 | 22,549 | +163 | 0.00% | 5,814,884 |
| 2017-09-08 | 2017-09-06 | 259.107 | 22,386 | +244 | 0.00% | 5,800,366 |
| 2017-08-29 | 2017-08-25 | 263.040 | 22,142 | -407 | 0.00% | 5,824,235 |
| 2017-08-22 | 2017-08-18 | 260.817 | 22,549 | +677 | 0.00% | 5,881,165 |
| 2017-08-18 | 2017-08-16 | 265.297 | 21,872 | -401 | 0.00% | 5,802,572 |
| 2017-08-15 | 2017-08-11 | 262.808 | 22,273 | +401 | 0.00% | 5,853,525 |
| 2017-07-17 | 2017-07-13 | 259.822 | 21,872 | -1,768 | 0.00% | 5,682,819 |
| 2017-07-14 | 2017-07-12 | 252.356 | 23,640 | -4,821 | 0.00% | 5,965,684 |
| 2017-07-13 | 2017-07-11 | 251.858 | 28,461 | -1,849 | 0.00% | 7,168,124 |
| 2017-07-06 | 2017-07-04 | 247.627 | 30,310 | +483 | 0.00% | 7,505,573 |
| 2017-07-05 | 2017-07-03 | 252.356 | 29,827 | -242 | 0.00% | 7,527,008 |
| 2017-07-04 | 2017-06-30 | 251.111 | 30,069 | +242 | 0.00% | 7,550,661 |
| 2017-07-03 | 2017-06-29 | 252.853 | 29,827 | -242 | 0.00% | 7,541,854 |
| 2017-06-14 | 2017-06-12 | 248.498 | 30,069 | +242 | 0.00% | 7,472,086 |
| 2017-06-05 | 2017-06-01 | 244.889 | 29,827 | +7,092 | 0.00% | 7,304,315 |
| 2017-05-17 | 2017-05-15 | 245.263 | 22,735 | -401 | 0.00% | 5,576,047 |
| 2017-05-11 | 2017-05-09 | 241.903 | 23,136 | -242 | 0.00% | 5,596,666 |
| 2017-05-09 | 2017-05-05 | 235.557 | 23,378 | +242 | 0.00% | 5,506,844 |
| 2017-04-28 | 2017-04-26 | 243.592 | 23,136 | +243 | 0.00% | 5,635,745 |
| 2017-04-27 | 2017-04-25 | 241.454 | 22,893 | -159 | 0.00% | 5,527,610 |
| 2017-04-24 | 2017-04-20 | 240.825 | 23,052 | +159 | 0.00% | 5,551,506 |
| 2017-04-13 | 2017-04-11 | 243.718 | 22,893 | +238 | 0.00% | 5,579,431 |
| 2017-04-11 | 2017-04-07 | 246.359 | 22,655 | +159 | 0.00% | 5,581,256 |
| 2017-03-24 | 2017-03-22 | 246.987 | 22,496 | +318 | 0.00% | 5,556,230 |
| 2017-03-22 | 2017-03-20 | 252.018 | 22,178 | -159 | 0.00% | 5,589,250 |
| 2017-03-16 | 2017-03-14 | 241.454 | 22,337 | -159 | 0.00% | 5,393,361 |
| 2017-03-14 | 2017-03-10 | 239.065 | 22,496 | +159 | 0.00% | 5,378,001 |
| 2017-02-28 | 2017-02-24 | 249.000 | 22,337 | +239 | 0.00% | 5,561,904 |
| 2017-02-23 | 2017-02-21 | 250.257 | 22,098 | +795 | 0.00% | 5,530,183 |
| 2017-02-17 | 2017-02-15 | 254.030 | 21,303 | -1,034 | 0.00% | 5,411,599 |
| 2017-02-10 | 2017-02-08 | 245.856 | 22,337 | -159 | 0.00% | 5,491,678 |
| 2017-01-05 | 2017-01-03 | 231.771 | 22,496 | -1,590 | 0.00% | 5,213,917 |
| 2016-12-13 | 2016-12-09 | 242.334 | 24,086 | +1,590 | 0.00% | 5,836,867 |
| 2016-12-12 | 2016-12-08 | 245.227 | 22,496 | -1,590 | 0.00% | 5,516,624 |
| 2016-12-09 | 2016-12-07 | 243.466 | 24,086 | +557 | 0.00% | 5,864,128 |
| 2016-12-07 | 2016-12-05 | 248.245 | 23,529 | +238 | 0.00% | 5,840,958 |
| 2016-11-30 | 2016-11-28 | 257.551 | 23,291 | -3,976 | 0.00% | 5,998,622 |
| 2016-11-14 | 2016-11-10 | 257.551 | 27,267 | -1,590 | 0.00% | 7,022,646 |
| 2016-10-13 | 2016-10-11 | 260.066 | 28,857 | +1,590 | 0.00% | 7,504,731 |
| 2016-10-12 | 2016-10-07 | 262.581 | 27,267 | -1,590 | 0.00% | 7,159,807 |
| 2016-09-26 | 2016-09-22 | 260.066 | 28,857 | +7,730 | 0.00% | 7,504,731 |
| 2016-09-22 | 2016-09-20 | 260.569 | 21,127 | -1,591 | 0.00% | 5,505,047 |
| 2016-09-14 | 2016-09-12 | 252.772 | 22,718 | +1,591 | 0.00% | 5,742,481 |
| 2016-09-13 | 2016-09-09 | 263.587 | 21,127 | -795 | 0.00% | 5,568,812 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,922 | +252 | 0.00% | 5,332,579 |
| 2016-07-04 | 2016-06-29 | 237.146 | 21,670 | -786 | 0.00% | 5,138,946 |
| 2016-06-23 | 2016-06-21 | 232.566 | 22,456 | -786 | 0.00% | 5,222,493 |
| 2016-06-22 | 2016-06-20 | 231.675 | 23,242 | -1,572 | 0.00% | 5,384,591 |
| 2016-06-20 | 2016-06-16 | 227.604 | 24,814 | +3,930 | 0.00% | 5,647,762 |
| 2016-06-17 | 2016-06-15 | 230.912 | 20,884 | -3,930 | 0.00% | 4,822,359 |
| 2016-06-16 | 2016-06-14 | 233.202 | 24,814 | -2,358 | 0.00% | 5,786,667 |
| 2016-06-15 | 2016-06-13 | 233.329 | 27,172 | +1,022 | 0.00% | 6,340,014 |
| 2016-06-14 | 2016-06-10 | 237.782 | 26,150 | -1,022 | 0.00% | 6,217,993 |
| 2016-06-10 | 2016-06-07 | 246.687 | 27,172 | -786 | 0.00% | 6,702,992 |
| 2016-06-08 | 2016-06-06 | 243.889 | 27,958 | -786 | 0.00% | 6,818,635 |
| 2016-06-03 | 2016-06-01 | 236.255 | 28,744 | +10,508 | 0.00% | 6,790,916 |
| 2016-05-31 | 2016-05-27 | 231.929 | 18,236 | -235 | 0.00% | 4,229,466 |
| 2016-05-23 | 2016-05-19 | 226.077 | 18,471 | +235 | 0.00% | 4,175,871 |
| 2016-05-03 | 2016-04-28 | 255.899 | 18,236 | +267 | 0.00% | 4,666,583 |
| 2016-03-15 | 2016-03-11 | 223.105 | 17,969 | -387 | 0.00% | 4,008,975 |
| 2016-03-10 | 2016-03-08 | 222.330 | 18,356 | +387 | 0.00% | 4,081,097 |
| 2016-03-08 | 2016-03-04 | 225.946 | 17,969 | -387 | 0.00% | 4,060,015 |
| 2016-03-07 | 2016-03-03 | 223.751 | 18,356 | +387 | 0.00% | 4,107,167 |
| 2016-03-04 | 2016-03-02 | 225.946 | 17,969 | -774 | 0.00% | 4,060,015 |
| 2016-03-02 | 2016-02-29 | 218.070 | 18,743 | +387 | 0.00% | 4,087,281 |
| 2016-03-01 | 2016-02-26 | 223.751 | 18,356 | -387 | 0.00% | 4,107,167 |
| 2016-02-29 | 2016-02-25 | 217.295 | 18,743 | +387 | 0.00% | 4,072,761 |
| 2016-02-24 | 2016-02-22 | 224.267 | 18,356 | -387 | 0.00% | 4,116,647 |
| 2016-02-19 | 2016-02-17 | 218.328 | 18,743 | -1,240 | 0.00% | 4,092,121 |
| 2016-02-17 | 2016-02-15 | 216.262 | 19,983 | -774 | 0.00% | 4,321,567 |
| 2016-02-11 | 2016-02-04 | 213.680 | 20,757 | -1,549 | 0.00% | 4,435,354 |
| 2016-02-05 | 2016-02-03 | 214.584 | 22,306 | +1,549 | 0.00% | 4,786,504 |
| 2016-02-03 | 2016-02-01 | 217.037 | 20,757 | -1,549 | 0.00% | 4,505,033 |
| 2016-02-01 | 2016-01-28 | 209.419 | 22,306 | +1,549 | 0.00% | 4,671,305 |
| 2016-01-28 | 2016-01-26 | 210.581 | 20,757 | -775 | 0.00% | 4,371,035 |
| 2016-01-27 | 2016-01-25 | 218.070 | 21,532 | -774 | 0.00% | 4,695,477 |
| 2016-01-26 | 2016-01-22 | 214.455 | 22,306 | -388 | 0.00% | 4,783,624 |
| 2016-01-25 | 2016-01-21 | 209.807 | 22,694 | +155 | 0.00% | 4,761,350 |
| 2016-01-22 | 2016-01-20 | 217.037 | 22,539 | +1,782 | 0.00% | 4,891,793 |
| 2016-01-21 | 2016-01-19 | 228.657 | 20,757 | -1,394 | 0.00% | 4,746,231 |
| 2016-01-20 | 2016-01-18 | 222.718 | 22,151 | +1,549 | 0.00% | 4,933,421 |
| 2015-12-30 | 2015-12-28 | 258.740 | 20,602 | +387 | 0.00% | 5,330,560 |
| 2015-12-29 | 2015-12-24 | 262.355 | 20,215 | -387 | 0.00% | 5,303,507 |
| 2015-12-18 | 2015-12-16 | 257.449 | 20,602 | -233 | 0.00% | 5,303,960 |
| 2015-12-10 | 2015-12-08 | 262.871 | 20,835 | +388 | 0.00% | 5,476,928 |
| 2015-12-07 | 2015-12-03 | 267.003 | 20,447 | -388 | 0.00% | 5,459,412 |
| 2015-12-01 | 2015-11-27 | 263.130 | 20,835 | +388 | 0.00% | 5,482,308 |
| 2015-11-24 | 2015-11-20 | 272.168 | 20,447 | -388 | 0.00% | 5,565,010 |
| 2015-11-20 | 2015-11-18 | 264.937 | 20,835 | +388 | 0.00% | 5,519,968 |
| 2015-11-19 | 2015-11-17 | 269.327 | 20,447 | -388 | 0.00% | 5,506,931 |
| 2015-11-18 | 2015-11-16 | 267.261 | 20,835 | +388 | 0.00% | 5,568,389 |
| 2015-11-06 | 2015-11-04 | 270.102 | 20,447 | -1,549 | 0.00% | 5,522,771 |
| 2015-11-05 | 2015-11-03 | 257.965 | 21,996 | -775 | 0.00% | 5,674,204 |
| 2015-11-04 | 2015-11-02 | 256.674 | 22,771 | +775 | 0.00% | 5,844,727 |
| 2015-11-02 | 2015-10-29 | 263.904 | 21,996 | -775 | 0.00% | 5,804,841 |
| 2015-10-30 | 2015-10-28 | 262.871 | 22,771 | +775 | 0.00% | 5,985,847 |
| 2015-10-29 | 2015-10-27 | 264.421 | 21,996 | -775 | 0.00% | 5,816,201 |
| 2015-10-23 | 2015-10-20 | 262.097 | 22,771 | +775 | 0.00% | 5,968,207 |
| 2015-10-20 | 2015-10-16 | 266.487 | 21,996 | +1,549 | 0.00% | 5,861,640 |
| 2015-10-19 | 2015-10-15 | 265.196 | 20,447 | -775 | 0.00% | 5,422,453 |
| 2015-10-16 | 2015-10-14 | 253.963 | 21,222 | +775 | 0.00% | 5,389,598 |
| 2015-10-14 | 2015-10-12 | 257.578 | 20,447 | -775 | 0.00% | 5,266,696 |
| 2015-10-13 | 2015-10-09 | 250.219 | 21,222 | -774 | 0.00% | 5,310,138 |
| 2015-10-12 | 2015-10-08 | 249.315 | 21,996 | +387 | 0.00% | 5,483,928 |
| 2015-10-09 | 2015-10-07 | 251.510 | 21,609 | -3,486 | 0.00% | 5,434,872 |
| 2015-10-08 | 2015-10-06 | 240.664 | 25,095 | +1,550 | 0.00% | 6,039,470 |
| 2015-10-07 | 2015-10-05 | 241.052 | 23,545 | -3,154 | 0.00% | 5,675,560 |
| 2015-10-06 | 2015-10-02 | 238.082 | 26,699 | -2,324 | 0.00% | 6,356,552 |
| 2015-10-05 | 2015-09-30 | 228.270 | 29,023 | -774 | 0.00% | 6,625,067 |
| 2015-10-02 | 2015-09-29 | 229.432 | 29,797 | -1,627 | 0.00% | 6,836,372 |
| 2015-09-30 | 2015-09-25 | 234.467 | 31,424 | -1,936 | 0.00% | 7,367,888 |
| 2015-09-25 | 2015-09-23 | 237.307 | 33,360 | +12,885 | 0.00% | 7,916,574 |
| 2015-09-24 | 2015-09-22 | 240.922 | 20,475 | -669 | 0.00% | 4,932,888 |
| 2015-09-23 | 2015-09-21 | 240.664 | 21,144 | +774 | 0.00% | 5,088,605 |
| 2015-09-18 | 2015-09-16 | 241.181 | 20,370 | -1,549 | 0.00% | 4,912,851 |
| 2015-09-17 | 2015-09-15 | 234.854 | 21,919 | +775 | 0.00% | 5,147,770 |
| 2015-09-16 | 2015-09-14 | 238.598 | 21,144 | +774 | 0.00% | 5,044,926 |
| 2015-09-15 | 2015-09-11 | 240.535 | 20,370 | -774 | 0.00% | 4,899,701 |
| 2015-09-14 | 2015-09-10 | 239.890 | 21,144 | +2,710 | 0.00% | 5,072,226 |
| 2015-09-11 | 2015-09-09 | 245.183 | 18,434 | -2,710 | 0.00% | 4,519,707 |
| 2015-09-10 | 2015-09-08 | 236.533 | 21,144 | -3,331 | 0.00% | 5,001,247 |
| 2015-09-09 | 2015-09-07 | 226.075 | 24,475 | +232 | 0.00% | 5,533,177 |
| 2015-09-02 | 2015-08-31 | 235.242 | 24,243 | +775 | 0.00% | 5,702,962 |
| 2015-08-31 | 2015-08-27 | 240.406 | 23,468 | -775 | 0.00% | 5,641,849 |
| 2015-08-27 | 2015-08-25 | 232.401 | 24,243 | -387 | 0.00% | 5,634,100 |
| 2015-08-26 | 2015-08-24 | 234.253 | 24,630 | +6,196 | 0.00% | 5,769,646 |
| 2015-08-25 | 2015-08-21 | 251.858 | 18,434 | +319 | 0.00% | 4,642,748 |
| 2015-08-24 | 2015-08-20 | 257.113 | 18,115 | +380 | 0.00% | 4,657,604 |
| 2015-07-24 | 2015-07-22 | 291.929 | 17,735 | +153 | 0.00% | 5,177,363 |
| 2015-07-13 | 2015-07-09 | 306.907 | 17,582 | -153 | 0.00% | 5,396,032 |
| 2015-07-10 | 2015-07-08 | 267.229 | 17,735 | +914 | 0.00% | 4,739,315 |
| 2015-07-08 | 2015-07-06 | 308.746 | 16,821 | +304 | 0.00% | 5,193,415 |
| 2015-07-07 | 2015-07-03 | 341.328 | 16,517 | +305 | 0.00% | 5,637,723 |
| 2015-07-06 | 2015-07-02 | 352.890 | 16,212 | +380 | 0.00% | 5,721,053 |
| 2015-05-20 | 2015-05-18 | 376.276 | 15,832 | -228 | 0.00% | 5,957,200 |
| 2015-05-15 | 2015-05-13 | 366.291 | 16,060 | +228 | 0.00% | 5,882,632 |
| 2015-05-04 | 2015-04-29 | 388.552 | 15,832 | +115 | 0.00% | 6,151,554 |
| 2015-04-24 | 2015-04-22 | 389.611 | 15,717 | -756 | 0.00% | 6,123,510 |
| 2015-04-22 | 2015-04-20 | 360.760 | 16,473 | +378 | 0.00% | 5,942,806 |
| 2015-04-17 | 2015-04-15 | 377.435 | 16,095 | +756 | 0.00% | 6,074,821 |
| 2015-02-04 | 2015-02-02 | 237.022 | 15,339 | -7,179 | 0.00% | 3,635,680 |
| 2015-01-07 | 2015-01-05 | 234.640 | 22,518 | -377 | 0.00% | 5,283,619 |
| 2015-01-05 | 2014-12-31 | 227.229 | 22,895 | +377 | 0.00% | 5,202,402 |
| 2015-01-02 | 2014-12-29 | 228.949 | 22,518 | -377 | 0.00% | 5,155,477 |
| 2014-12-18 | 2014-12-16 | 226.435 | 22,895 | +377 | 0.00% | 5,184,223 |
| 2014-12-12 | 2014-12-10 | 236.360 | 22,518 | -377 | 0.00% | 5,322,360 |
| 2014-12-11 | 2014-12-09 | 234.110 | 22,895 | +1,889 | 0.00% | 5,359,959 |
| 2014-12-10 | 2014-12-08 | 243.374 | 21,006 | -1,512 | 0.00% | 5,112,320 |
| 2014-12-08 | 2014-12-04 | 231.331 | 22,518 | -377 | 0.00% | 5,209,118 |
| 2014-12-02 | 2014-11-28 | 223.523 | 22,895 | -378 | 0.00% | 5,117,564 |
| 2014-11-21 | 2014-11-19 | 222.332 | 23,273 | +755 | 0.00% | 5,174,336 |
| 2014-10-30 | 2014-10-28 | 223.920 | 22,518 | -377 | 0.00% | 5,042,236 |
| 2014-10-29 | 2014-10-27 | 219.950 | 22,895 | +377 | 0.00% | 5,035,756 |
| 2014-10-27 | 2014-10-23 | 231.199 | 22,518 | -755 | 0.00% | 5,206,138 |
| 2014-10-17 | 2014-10-15 | 228.287 | 23,273 | -227 | 0.00% | 5,312,934 |
| 2014-10-14 | 2014-10-10 | 224.847 | 23,500 | +227 | 0.00% | 5,283,895 |
| 2014-10-03 | 2014-09-29 | 224.582 | 23,273 | +755 | 0.00% | 5,226,695 |
| 2014-09-30 | 2014-09-26 | 231.993 | 22,518 | +151 | 0.00% | 5,224,019 |
| 2014-09-22 | 2014-09-18 | 233.581 | 22,367 | +227 | 0.00% | 5,224,508 |
| 2014-09-19 | 2014-09-17 | 234.904 | 22,140 | -227 | 0.00% | 5,200,786 |
| 2014-09-18 | 2014-09-16 | 230.273 | 22,367 | +227 | 0.00% | 5,150,507 |
| 2014-08-19 | 2014-08-15 | 244.743 | 22,140 | +220 | 0.00% | 5,418,612 |
| 2014-07-24 | 2014-07-22 | 209.856 | 21,920 | -374 | 0.00% | 4,600,048 |
| 2014-07-10 | 2014-07-08 | 205.178 | 22,294 | -374 | 0.00% | 4,574,235 |
| 2014-06-05 | 2014-06-03 | 194.618 | 22,668 | -749 | 0.00% | 4,411,606 |
| 2014-05-22 | 2014-05-20 | 186.598 | 23,417 | -748 | 0.00% | 4,369,571 |
| 2014-05-21 | 2014-05-19 | 187.668 | 24,165 | +748 | 0.00% | 4,534,987 |
| 2014-05-19 | 2014-05-15 | 190.207 | 23,417 | -748 | 0.00% | 4,454,083 |
| 2014-05-12 | 2014-05-08 | 185.262 | 24,165 | -224 | 0.00% | 4,476,846 |
| 2014-05-09 | 2014-05-07 | 182.187 | 24,389 | +224 | 0.00% | 4,443,365 |
| 2014-05-02 | 2014-04-29 | 186.197 | 24,165 | -3,740 | 0.00% | 4,499,456 |
| 2014-04-29 | 2014-04-25 | 185.930 | 27,905 | +748 | 0.00% | 5,188,374 |
| 2014-04-22 | 2014-04-16 | 195.748 | 27,157 | +324 | 0.00% | 5,315,941 |
| 2014-04-17 | 2014-04-15 | 191.961 | 26,833 | +2,587 | 0.00% | 5,150,880 |
| 2014-04-14 | 2014-04-10 | 177.080 | 24,246 | +3,696 | 0.00% | 4,293,481 |
| 2014-04-11 | 2014-04-09 | 178.974 | 20,550 | -3,696 | 0.00% | 3,677,913 |
| 2014-04-08 | 2014-04-04 | 176.539 | 24,246 | +3,696 | 0.00% | 4,280,362 |
| 2014-04-07 | 2014-04-03 | 171.534 | 20,550 | -222 | 0.00% | 3,525,015 |
| 2014-03-17 | 2014-03-13 | 158.276 | 20,772 | +222 | 0.00% | 3,287,714 |
| 2014-03-12 | 2014-03-10 | 160.982 | 20,550 | +296 | 0.00% | 3,308,176 |
| 2014-03-10 | 2014-03-06 | 161.523 | 20,254 | +221 | 0.00% | 3,271,485 |
| 2014-02-26 | 2014-02-24 | 163.417 | 20,033 | +222 | 0.00% | 3,273,729 |
| 2014-02-13 | 2014-02-11 | 166.934 | 19,811 | -370 | 0.00% | 3,307,131 |
| 2014-02-07 | 2014-02-05 | 162.470 | 20,181 | +370 | 0.00% | 3,278,805 |
| 2014-01-27 | 2014-01-23 | 170.316 | 19,811 | +370 | 0.00% | 3,374,131 |
| 2014-01-17 | 2014-01-15 | 172.886 | 19,441 | -370 | 0.00% | 3,361,083 |
| 2014-01-13 | 2014-01-09 | 172.345 | 19,811 | +370 | 0.00% | 3,414,331 |
| 2014-01-10 | 2014-01-08 | 174.104 | 19,441 | -370 | 0.00% | 3,384,753 |
| 2014-01-08 | 2014-01-06 | 171.398 | 19,811 | +370 | 0.00% | 3,395,571 |
| 2013-08-27 | 2013-08-23 | 168.056 | 19,441 | +286 | 0.00% | 3,267,175 |
| 2013-07-17 | 2013-07-15 | 166.820 | 19,155 | -728 | 0.00% | 3,195,441 |
| 2013-07-08 | 2013-07-04 | 159.406 | 19,883 | -365 | 0.00% | 3,169,469 |
| 2013-07-03 | 2013-06-28 | 160.779 | 20,248 | -2,913 | 0.00% | 3,255,453 |
| 2013-07-02 | 2013-06-27 | 157.209 | 23,161 | +1,457 | 0.00% | 3,641,121 |
| 2013-06-28 | 2013-06-26 | 159.955 | 21,704 | -1,457 | 0.00% | 3,471,667 |
| 2013-06-24 | 2013-06-20 | 166.271 | 23,161 | -2,549 | 0.00% | 3,851,002 |
| 2013-06-14 | 2013-06-11 | 171.488 | 25,710 | +218 | 0.00% | 4,408,967 |
| 2013-06-10 | 2013-06-06 | 175.196 | 25,492 | +292 | 0.00% | 4,466,084 |
| 2013-06-05 | 2013-06-03 | 177.942 | 25,200 | +218 | 0.00% | 4,484,127 |
| 2013-05-28 | 2013-05-24 | 179.726 | 24,982 | -364 | 0.00% | 4,489,926 |
| 2013-05-27 | 2013-05-23 | 178.628 | 25,346 | +146 | 0.00% | 4,527,506 |
| 2013-05-22 | 2013-05-20 | 184.669 | 25,200 | -292 | 0.00% | 4,653,666 |
| 2013-05-14 | 2013-05-10 | 181.786 | 25,492 | -3,641 | 0.00% | 4,634,088 |
| 2013-05-13 | 2013-05-09 | 179.452 | 29,133 | +510 | 0.00% | 5,227,971 |
| 2013-05-10 | 2013-05-08 | 184.395 | 28,623 | +3,641 | 0.00% | 5,277,929 |
| 2013-05-08 | 2013-05-06 | 184.532 | 24,982 | -364 | 0.00% | 4,609,978 |
| 2013-04-29 | 2013-04-25 | 183.950 | 25,346 | -728 | 0.00% | 4,662,401 |
| 2013-04-26 | 2013-04-24 | 179.646 | 26,074 | +287 | 0.00% | 4,684,101 |
| 2013-04-23 | 2013-04-19 | 178.258 | 25,787 | -3,601 | 0.00% | 4,596,743 |
| 2013-04-19 | 2013-04-17 | 175.204 | 29,388 | +3,889 | 0.00% | 5,148,891 |
| 2013-04-17 | 2013-04-15 | 177.980 | 25,499 | +2,161 | 0.00% | 4,538,324 |
| 2013-04-15 | 2013-04-11 | 180.618 | 23,338 | -2,161 | 0.00% | 4,215,269 |
| 2013-04-09 | 2013-04-05 | 177.425 | 25,499 | -720 | 0.00% | 4,524,164 |
| 2013-04-08 | 2013-04-03 | 182.840 | 26,219 | +504 | 0.00% | 4,793,870 |
| 2013-04-05 | 2013-04-02 | 183.395 | 25,715 | -504 | 0.00% | 4,715,999 |
| 2013-04-03 | 2013-03-28 | 183.534 | 26,219 | +432 | 0.00% | 4,812,070 |
| 2013-04-02 | 2013-03-27 | 185.200 | 25,787 | -3,962 | 0.00% | 4,775,743 |
| 2013-03-28 | 2013-03-26 | 184.783 | 29,749 | +3,962 | 0.00% | 5,497,114 |
| 2013-03-25 | 2013-03-21 | 186.449 | 25,787 | +144 | 0.00% | 4,807,964 |
| 2013-03-22 | 2013-03-20 | 187.421 | 25,643 | -3,601 | 0.00% | 4,806,035 |
| 2013-03-20 | 2013-03-18 | 185.061 | 29,244 | +3,961 | 0.00% | 5,411,919 |
| 2013-03-08 | 2013-03-06 | 191.447 | 25,283 | -3,601 | 0.00% | 4,840,355 |
| 2013-03-06 | 2013-03-04 | 191.031 | 28,884 | +3,601 | 0.00% | 5,517,726 |
| 2013-03-04 | 2013-02-28 | 193.668 | 25,283 | -3,601 | 0.00% | 4,896,516 |
| 2013-02-28 | 2013-02-26 | 191.308 | 28,884 | +3,961 | 0.00% | 5,525,746 |
| 2013-02-27 | 2013-02-25 | 194.640 | 24,923 | -3,529 | 0.00% | 4,851,016 |
| 2013-02-25 | 2013-02-21 | 197.833 | 28,452 | +1,945 | 0.00% | 5,628,750 |
| 2013-02-22 | 2013-02-20 | 201.165 | 26,507 | -1,441 | 0.00% | 5,332,284 |
| 2013-01-17 | 2013-01-15 | 206.718 | 27,948 | +721 | 0.00% | 5,777,364 |
| 2013-01-15 | 2013-01-11 | 199.916 | 27,227 | +3,601 | 0.00% | 5,443,104 |
| 2013-01-14 | 2013-01-10 | 204.636 | 23,626 | -3,601 | 0.00% | 4,834,728 |
| 2013-01-10 | 2013-01-08 | 198.666 | 27,227 | +3,601 | 0.00% | 5,409,084 |
| 2013-01-09 | 2013-01-07 | 201.443 | 23,626 | -3,601 | 0.00% | 4,759,288 |
| 2012-12-28 | 2012-12-24 | 181.451 | 27,227 | -7,204 | 0.00% | 4,940,373 |
| 2012-12-10 | 2012-12-06 | 176.453 | 34,431 | -3,601 | 0.00% | 6,075,465 |
| 2012-12-03 | 2012-11-29 | 173.260 | 38,032 | -3,602 | 0.00% | 6,589,434 |
| 2012-11-29 | 2012-11-27 | 174.371 | 41,634 | +3,602 | 0.01% | 7,259,757 |
| 2012-11-27 | 2012-11-23 | 177.703 | 38,032 | -3,602 | 0.00% | 6,758,393 |
| 2012-11-14 | 2012-11-12 | 175.204 | 41,634 | +7,203 | 0.01% | 7,294,438 |
| 2012-11-07 | 2012-11-05 | 184.367 | 34,431 | +7,204 | 0.00% | 6,347,929 |
| 2012-11-06 | 2012-11-02 | 182.562 | 27,227 | -7,204 | 0.00% | 4,970,612 |
| 2012-11-05 | 2012-11-01 | 178.536 | 34,431 | -3,601 | 0.00% | 6,147,166 |
| 2012-11-01 | 2012-10-30 | 174.371 | 38,032 | +3,601 | 0.00% | 6,631,674 |
| 2012-10-31 | 2012-10-29 | 176.176 | 34,431 | -3,601 | 0.00% | 6,065,905 |
| 2012-10-30 | 2012-10-26 | 174.787 | 38,032 | +7,203 | 0.00% | 6,647,514 |
| 2012-10-25 | 2012-10-22 | 174.371 | 30,829 | -2,161 | 0.00% | 5,375,680 |
| 2012-10-24 | 2012-10-19 | 168.401 | 32,990 | +2,161 | 0.00% | 5,555,555 |
| 2012-10-22 | 2012-10-18 | 168.540 | 30,829 | -7,203 | 0.00% | 5,195,920 |
| 2012-10-17 | 2012-10-15 | 162.987 | 38,032 | -2,161 | 0.00% | 6,198,714 |
| 2012-10-10 | 2012-10-08 | 161.321 | 40,193 | -1,441 | 0.01% | 6,483,968 |
| 2012-10-04 | 2012-09-28 | 162.709 | 41,634 | -7,563 | 0.01% | 6,774,232 |
| 2012-10-03 | 2012-09-27 | 158.961 | 49,197 | -3,601 | 0.01% | 7,820,391 |
| 2012-09-28 | 2012-09-26 | 157.017 | 52,798 | +4,682 | 0.01% | 8,290,189 |
| 2012-09-27 | 2012-09-25 | 160.766 | 48,116 | +14,406 | 0.01% | 7,735,393 |
| 2012-09-24 | 2012-09-20 | 164.792 | 33,710 | +6,483 | 0.00% | 5,555,125 |
| 2012-09-21 | 2012-09-19 | 168.957 | 27,227 | -7,204 | 0.00% | 4,600,179 |
| 2012-09-20 | 2012-09-18 | 163.126 | 34,431 | +14,407 | 0.00% | 5,616,579 |
| 2012-09-18 | 2012-09-14 | 163.820 | 20,024 | -6,195 | 0.00% | 3,280,327 |
| 2012-09-12 | 2012-09-10 | 149.520 | 26,219 | -3,602 | 0.00% | 3,920,272 |
| 2012-09-11 | 2012-09-07 | 148.132 | 29,821 | -14,766 | 0.00% | 4,417,443 |
| 2012-09-07 | 2012-09-05 | 141.607 | 44,587 | +5,979 | 0.01% | 6,313,828 |
| 2012-09-04 | 2012-08-31 | 142.995 | 38,608 | -5,979 | 0.00% | 5,520,760 |
| 2012-08-30 | 2012-08-28 | 145.494 | 44,587 | +7,563 | 0.01% | 6,487,149 |
| 2012-08-28 | 2012-08-24 | 148.410 | 37,024 | +7,203 | 0.00% | 5,494,718 |
| 2012-08-27 | 2012-08-23 | 149.659 | 29,821 | -7,203 | 0.00% | 4,462,984 |
| 2012-08-21 | 2012-08-17 | 153.780 | 37,024 | +2,112 | 0.00% | 5,693,535 |
| 2012-08-17 | 2012-08-15 | 150.249 | 34,912 | +7,081 | 0.00% | 5,245,503 |
| 2012-08-14 | 2012-08-10 | 150.955 | 27,831 | +7,082 | 0.00% | 4,201,238 |
| 2012-08-08 | 2012-08-06 | 151.238 | 20,749 | -7,436 | 0.00% | 3,138,033 |
| 2012-08-07 | 2012-08-03 | 148.696 | 28,185 | +3,187 | 0.00% | 4,190,996 |
| 2012-08-06 | 2012-08-02 | 148.837 | 24,998 | +7,082 | 0.00% | 3,720,632 |
| 2012-08-01 | 2012-07-30 | 147.707 | 17,916 | -3,895 | 0.00% | 2,646,327 |
| 2012-07-31 | 2012-07-27 | 143.754 | 21,811 | -11,897 | 0.00% | 3,135,409 |
| 2012-07-25 | 2012-07-23 | 144.036 | 33,708 | -6,728 | 0.00% | 4,855,165 |
| 2012-07-24 | 2012-07-20 | 145.731 | 40,436 | +7,082 | 0.01% | 5,892,759 |
| 2012-07-23 | 2012-07-19 | 148.696 | 33,354 | -354 | 0.00% | 4,959,605 |
| 2012-07-20 | 2012-07-18 | 143.754 | 33,708 | +354 | 0.00% | 4,845,645 |
| 2012-07-18 | 2012-07-16 | 144.742 | 33,354 | -7,082 | 0.00% | 4,827,726 |
| 2012-07-16 | 2012-07-12 | 146.860 | 40,436 | +7,436 | 0.01% | 5,938,440 |
| 2012-07-12 | 2012-07-10 | 151.097 | 33,000 | +354 | 0.00% | 4,986,187 |
| 2012-07-10 | 2012-07-06 | 153.921 | 32,646 | +708 | 0.00% | 5,024,898 |
| 2012-07-04 | 2012-06-29 | 155.333 | 31,938 | -4,603 | 0.00% | 4,961,023 |
| 2012-07-03 | 2012-06-28 | 150.955 | 36,541 | +4,603 | 0.00% | 5,516,060 |
| 2012-06-29 | 2012-06-27 | 154.203 | 31,938 | -708 | 0.00% | 4,924,943 |
| 2012-06-28 | 2012-06-26 | 154.062 | 32,646 | -3,541 | 0.00% | 5,029,508 |
| 2012-06-20 | 2012-06-18 | 151.661 | 36,187 | +708 | 0.00% | 5,488,171 |
| 2012-06-13 | 2012-06-11 | 156.463 | 35,479 | -3,186 | 0.00% | 5,551,137 |
| 2012-06-12 | 2012-06-08 | 149.967 | 38,665 | +18,624 | 0.01% | 5,798,469 |
| 2012-06-11 | 2012-06-07 | 153.074 | 20,041 | -12,747 | 0.00% | 3,067,747 |
| 2012-06-07 | 2012-06-05 | 146.719 | 32,788 | -7,789 | 0.00% | 4,810,623 |
| 2012-06-05 | 2012-06-01 | 150.532 | 40,577 | +3,186 | 0.01% | 6,108,126 |
| 2012-05-30 | 2012-05-28 | 154.627 | 37,391 | -3,186 | 0.00% | 5,781,653 |
| 2012-05-25 | 2012-05-23 | 155.757 | 40,577 | +3,186 | 0.01% | 6,320,134 |
| 2012-05-18 | 2012-05-16 | 157.027 | 37,391 | +3,187 | 0.00% | 5,871,414 |
| 2012-05-16 | 2012-05-14 | 160.840 | 34,204 | -7,082 | 0.00% | 5,501,377 |
| 2012-05-15 | 2012-05-11 | 162.817 | 41,286 | -7,081 | 0.01% | 6,722,068 |
| 2012-05-11 | 2012-05-09 | 167.901 | 48,367 | -3,187 | 0.01% | 8,120,856 |
| 2012-05-10 | 2012-05-08 | 171.149 | 51,554 | +354 | 0.01% | 8,823,397 |
| 2012-05-08 | 2012-05-04 | 175.244 | 51,200 | +7,082 | 0.01% | 8,972,481 |
| 2012-05-03 | 2012-04-30 | 175.244 | 44,118 | -7,082 | 0.01% | 7,731,405 |
| 2012-04-27 | 2012-04-25 | 177.080 | 51,200 | -12,747 | 0.01% | 9,066,472 |
| 2012-04-26 | 2012-04-24 | 183.328 | 63,947 | +12,747 | 0.01% | 11,723,265 |
| 2012-04-25 | 2012-04-23 | 183.328 | 51,200 | +838 | 0.01% | 9,386,385 |
| 2012-04-24 | 2012-04-20 | 184.907 | 50,362 | -696 | 0.01% | 9,312,286 |
| 2012-04-10 | 2012-04-03 | 187.922 | 51,058 | -6,966 | 0.01% | 9,594,911 |
| 2012-03-30 | 2012-03-28 | 191.224 | 58,024 | +6,966 | 0.01% | 11,095,564 |
| 2012-03-29 | 2012-03-27 | 192.803 | 51,058 | -6,966 | 0.01% | 9,844,129 |
| 2012-03-20 | 2012-03-16 | 201.704 | 58,024 | +2,090 | 0.01% | 11,703,654 |
| 2012-03-15 | 2012-03-13 | 199.407 | 55,934 | -6,966 | 0.01% | 11,153,614 |
| 2012-03-08 | 2012-03-06 | 196.823 | 62,900 | +9,752 | 0.01% | 12,380,141 |
| 2012-03-05 | 2012-03-01 | 204.288 | 53,148 | +4,179 | 0.01% | 10,857,487 |
| 2012-03-02 | 2012-02-29 | 207.590 | 48,969 | -6,965 | 0.01% | 10,165,460 |
| 2012-03-01 | 2012-02-28 | 207.733 | 55,934 | -6,966 | 0.01% | 11,619,352 |
| 2012-02-28 | 2012-02-24 | 207.446 | 62,900 | +6,966 | 0.01% | 13,048,362 |
| 2012-02-21 | 2012-02-17 | 209.169 | 55,934 | -13,932 | 0.01% | 11,699,651 |
| 2012-02-20 | 2012-02-16 | 208.164 | 69,866 | +13,932 | 0.01% | 14,543,582 |
| 2012-02-17 | 2012-02-15 | 211.179 | 55,934 | +209 | 0.01% | 11,812,071 |
| 2012-02-16 | 2012-02-14 | 203.139 | 55,725 | +3,483 | 0.01% | 11,319,937 |
| 2012-02-14 | 2012-02-10 | 203.139 | 52,242 | -6,966 | 0.01% | 10,612,403 |
| 2012-02-03 | 2012-02-01 | 192.946 | 59,208 | +696 | 0.01% | 11,423,973 |
| 2012-01-26 | 2012-01-19 | 187.635 | 58,512 | -2,995 | 0.01% | 10,978,880 |
| 2012-01-20 | 2012-01-18 | 184.333 | 61,507 | +2,995 | 0.01% | 11,337,755 |
| 2012-01-13 | 2012-01-11 | 176.580 | 58,512 | +6,966 | 0.01% | 10,332,075 |
| 2012-01-12 | 2012-01-10 | 176.868 | 51,546 | -6,966 | 0.01% | 9,116,816 |
| 2012-01-11 | 2012-01-09 | 175.432 | 58,512 | -6,965 | 0.01% | 10,264,874 |
| 2012-01-06 | 2012-01-04 | 180.600 | 65,477 | +15,324 | 0.01% | 11,825,157 |
| 2012-01-05 | 2012-01-03 | 181.318 | 50,153 | -15,324 | 0.01% | 9,093,640 |
| 2011-12-16 | 2011-12-14 | 179.595 | 65,477 | +2,438 | 0.01% | 11,759,357 |
| 2011-12-13 | 2011-12-09 | 182.754 | 63,039 | +6,965 | 0.01% | 11,520,603 |
| 2011-12-09 | 2011-12-07 | 189.501 | 56,074 | -17,135 | 0.01% | 10,626,077 |
| 2011-12-08 | 2011-12-06 | 187.348 | 73,209 | +17,135 | 0.01% | 13,715,526 |
| 2011-12-07 | 2011-12-05 | 191.367 | 56,074 | +6,966 | 0.01% | 10,730,728 |
| 2011-12-02 | 2011-11-30 | 175.576 | 49,108 | -13,931 | 0.01% | 8,622,162 |
| 2011-11-18 | 2011-11-16 | 180.600 | 63,039 | -558 | 0.01% | 11,384,854 |
| 2011-11-17 | 2011-11-15 | 185.338 | 63,597 | -1,393 | 0.01% | 11,786,921 |
| 2011-11-07 | 2011-11-03 | 187.635 | 64,990 | +27,863 | 0.01% | 12,194,377 |
| 2011-11-04 | 2011-11-02 | 194.526 | 37,127 | -9,891 | 0.00% | 7,222,152 |
| 2011-11-03 | 2011-11-01 | 184.333 | 47,018 | +13,931 | 0.01% | 8,666,958 |
| 2011-11-02 | 2011-10-31 | 192.516 | 33,087 | +6,409 | 0.00% | 6,369,769 |
| 2011-11-01 | 2011-10-28 | 196.392 | 26,678 | +3,482 | 0.00% | 5,239,343 |
| 2011-10-31 | 2011-10-27 | 183.184 | 23,196 | -14,140 | 0.00% | 4,249,142 |
| 2011-10-26 | 2011-10-24 | 169.833 | 37,336 | -8,498 | 0.00% | 6,340,887 |
| 2011-10-25 | 2011-10-21 | 164.234 | 45,834 | -1,950 | 0.01% | 7,527,509 |
| 2011-10-24 | 2011-10-20 | 162.655 | 47,784 | +3,482 | 0.01% | 7,772,306 |
| 2011-10-20 | 2011-10-18 | 164.808 | 44,302 | +14,141 | 0.01% | 7,301,342 |
| 2011-10-19 | 2011-10-17 | 175.001 | 30,161 | +3,274 | 0.00% | 5,278,213 |
| 2011-10-11 | 2011-10-07 | 157.917 | 26,887 | -14,419 | 0.00% | 4,245,927 |
| 2011-10-10 | 2011-10-06 | 145.858 | 41,306 | +487 | 0.01% | 6,024,824 |
| 2011-09-26 | 2011-09-22 | 181.892 | 40,819 | +6,827 | 0.01% | 7,424,658 |
| 2011-09-21 | 2011-09-19 | 194.238 | 33,992 | +6,965 | 0.00% | 6,602,555 |
| 2011-09-20 | 2011-09-16 | 200.699 | 27,027 | -6,965 | 0.00% | 5,424,285 |
| 2011-09-15 | 2011-09-12 | 194.238 | 33,992 | +6,965 | 0.00% | 6,602,555 |
| 2011-09-09 | 2011-09-07 | 203.857 | 27,027 | +13,932 | 0.00% | 5,509,646 |
| 2011-09-08 | 2011-09-06 | 202.565 | 13,095 | -6,966 | 0.00% | 2,652,589 |
| 2011-09-07 | 2011-09-05 | 201.417 | 20,061 | +6,966 | 0.00% | 4,040,618 |
| 2011-08-24 | 2011-08-22 | 211.253 | 13,095 | +191 | 0.00% | 2,766,363 |
| 2011-08-23 | 2011-08-19 | 207.465 | 12,904 | +137 | 0.00% | 2,677,133 |
| 2011-08-18 | 2011-08-16 | 205.426 | 12,767 | -3,432 | 0.00% | 2,622,670 |
| 2011-08-17 | 2011-08-15 | 204.406 | 16,199 | -3,431 | 0.00% | 3,311,170 |
| 2011-08-09 | 2011-08-05 | 217.955 | 19,630 | +1,166 | 0.00% | 4,278,460 |
| 2011-07-29 | 2011-07-27 | 235.730 | 18,464 | +5,697 | 0.00% | 4,352,512 |
| 2011-07-26 | 2011-07-22 | 236.895 | 12,767 | -6,863 | 0.00% | 3,024,440 |
| 2011-07-19 | 2011-07-15 | 234.564 | 19,630 | +6,863 | 0.00% | 4,604,493 |
| 2011-05-27 | 2011-05-25 | 244.763 | 12,767 | +206 | 0.00% | 3,124,883 |
| 2011-05-05 | 2011-05-03 | 256.126 | 12,561 | +206 | 0.00% | 3,217,205 |
| 2011-04-29 | 2011-04-27 | 262.683 | 12,355 | -6,864 | 0.00% | 3,245,444 |
| 2011-04-28 | 2011-04-26 | 262.246 | 19,219 | +6,864 | 0.00% | 5,040,097 |
| 2011-04-26 | 2011-04-20 | 262.100 | 12,355 | -6,864 | 0.00% | 3,238,244 |
| 2011-04-21 | 2011-04-19 | 260.352 | 19,219 | +6,864 | 0.00% | 5,003,696 |
| 2011-04-18 | 2011-04-14 | 264.722 | 12,355 | -206 | 0.00% | 3,270,644 |
| 2011-04-15 | 2011-04-13 | 265.305 | 12,561 | -13,727 | 0.00% | 3,332,497 |
| 2011-04-14 | 2011-04-12 | 267.403 | 26,288 | +13,727 | 0.00% | 7,029,485 |
| 2011-04-13 | 2011-04-11 | 270.059 | 12,561 | +160 | 0.00% | 3,392,213 |
| 2011-04-12 | 2011-04-08 | 268.583 | 12,401 | -3,523 | 0.00% | 3,330,703 |
| 2011-04-08 | 2011-04-06 | 266.665 | 15,924 | +3,523 | 0.00% | 4,246,372 |
| 2011-04-07 | 2011-04-04 | 266.960 | 12,401 | -1,558 | 0.00% | 3,310,572 |
| 2011-04-04 | 2011-03-31 | 249.399 | 13,959 | -3,388 | 0.00% | 3,481,359 |
| 2011-03-24 | 2011-03-22 | 246.152 | 17,347 | -3,388 | 0.00% | 4,270,003 |
| 2011-03-23 | 2011-03-21 | 241.577 | 20,735 | -3,389 | 0.00% | 5,009,109 |
| 2011-03-17 | 2011-03-15 | 241.135 | 24,124 | -677 | 0.00% | 5,817,135 |
| 2011-03-03 | 2011-03-01 | 250.432 | 24,801 | +3,388 | 0.00% | 6,210,961 |
| 2011-03-02 | 2011-02-28 | 248.661 | 21,413 | -339 | 0.00% | 5,324,578 |
| 2011-02-28 | 2011-02-24 | 242.168 | 21,752 | -3,049 | 0.00% | 5,267,633 |
| 2011-02-25 | 2011-02-23 | 245.119 | 24,801 | +8,131 | 0.00% | 6,079,202 |
| 2011-02-24 | 2011-02-22 | 246.152 | 16,670 | +3,388 | 0.00% | 4,103,358 |
| 2011-02-23 | 2011-02-21 | 250.875 | 13,282 | -3,388 | 0.00% | 3,332,116 |
| 2011-02-22 | 2011-02-18 | 252.055 | 16,670 | -3,388 | 0.00% | 4,201,760 |
| 2011-02-21 | 2011-02-17 | 245.710 | 20,058 | +6,776 | 0.00% | 4,928,442 |
| 2011-02-18 | 2011-02-16 | 247.185 | 13,282 | +678 | 0.00% | 3,283,115 |
| 2011-02-16 | 2011-02-14 | 249.989 | 12,604 | -5,421 | 0.00% | 3,150,863 |
| 2011-02-15 | 2011-02-11 | 249.251 | 18,025 | +5,150 | 0.00% | 4,492,754 |
| 2011-02-14 | 2011-02-10 | 247.480 | 12,875 | +678 | 0.00% | 3,186,310 |
| 2011-01-05 | 2011-01-03 | 265.337 | 12,197 | -3,388 | 0.00% | 3,236,313 |
| 2010-12-30 | 2010-12-28 | 258.991 | 15,585 | -678 | 0.00% | 4,036,377 |
| 2010-12-20 | 2010-12-16 | 258.696 | 16,263 | +678 | 0.00% | 4,207,173 |
| 2010-12-17 | 2010-12-15 | 264.451 | 15,585 | +3,388 | 0.00% | 4,121,474 |
| 2010-12-07 | 2010-12-03 | 272.125 | 12,197 | -678 | 0.00% | 3,319,110 |
| 2010-12-06 | 2010-12-02 | 270.059 | 12,875 | -5,150 | 0.00% | 3,477,011 |
| 2010-12-01 | 2010-11-29 | 264.304 | 18,025 | +5,828 | 0.00% | 4,764,075 |
| 2010-11-30 | 2010-11-26 | 257.663 | 12,197 | -6,777 | 0.00% | 3,142,715 |
| 2010-11-25 | 2010-11-23 | 260.910 | 18,974 | +6,777 | 0.00% | 4,950,498 |
| 2010-11-22 | 2010-11-18 | 270.797 | 12,197 | -6,777 | 0.00% | 3,302,911 |
| 2010-11-19 | 2010-11-17 | 260.762 | 18,974 | +6,777 | 0.00% | 4,947,698 |
| 2010-11-12 | 2010-11-10 | 284.816 | 12,197 | -339 | 0.00% | 3,473,906 |
| 2010-10-06 | 2010-10-04 | 231.395 | 12,536 | -339 | 0.00% | 2,900,767 |
| 2010-08-25 | 2010-08-23 | 188.050 | 12,875 | +195 | 0.00% | 2,421,145 |
| 2010-07-29 | 2010-07-27 | 191.347 | 12,680 | -134 | 0.00% | 2,426,274 |
| 2010-05-10 | 2010-05-06 | 186.702 | 12,814 | +334 | 0.00% | 2,392,393 |
| 2010-04-15 | 2010-04-13 | 212.209 | 12,480 | +187 | 0.00% | 2,648,373 |
| 2010-03-24 | 2010-03-22 | 198.823 | 12,293 | -657 | 0.00% | 2,444,127 |
| 2010-03-10 | 2010-03-08 | 203.082 | 12,950 | -3,287 | 0.00% | 2,629,913 |
| 2010-03-09 | 2010-03-05 | 197.301 | 16,237 | +3,287 | 0.00% | 3,203,584 |
| 2010-02-26 | 2010-02-24 | 198.671 | 12,950 | +657 | 0.00% | 2,572,784 |
| 2010-02-25 | 2010-02-23 | 200.496 | 12,293 | +658 | 0.00% | 2,464,698 |
| 2010-02-12 | 2010-02-10 | 194.411 | 11,635 | -3,287 | 0.00% | 2,261,974 |
| 2010-02-10 | 2010-02-08 | 193.803 | 14,922 | +3,287 | 0.00% | 2,891,924 |
| 2010-01-26 | 2010-01-22 | 209.775 | 11,635 | +657 | 0.00% | 2,440,737 |
| 2010-01-15 | 2010-01-13 | 223.314 | 10,978 | +131 | 0.00% | 2,451,544 |
| 2010-01-13 | 2010-01-11 | 230.008 | 10,847 | -1,314 | 0.00% | 2,494,892 |
| 2009-12-28 | 2009-12-22 | 205.212 | 12,161 | -658 | 0.00% | 2,495,581 |
| 2009-12-23 | 2009-12-21 | 204.451 | 12,819 | -657 | 0.00% | 2,620,860 |
| 2009-12-21 | 2009-12-17 | 206.125 | 13,476 | +1,315 | 0.00% | 2,777,734 |
| 2009-12-17 | 2009-12-15 | 209.471 | 12,161 | -6,574 | 0.00% | 2,547,379 |
| 2009-12-15 | 2009-12-11 | 211.145 | 18,735 | -7,888 | 0.00% | 3,955,793 |
| 2009-12-11 | 2009-12-09 | 208.254 | 26,623 | +1,314 | 0.00% | 5,544,352 |
| 2009-12-02 | 2009-11-30 | 210.232 | 25,309 | -9,860 | 0.00% | 5,320,757 |
| 2009-11-16 | 2009-11-12 | 212.970 | 35,169 | -13,148 | 0.00% | 7,489,942 |
| 2009-11-13 | 2009-11-11 | 215.100 | 48,317 | -657 | 0.01% | 10,392,972 |
| 2009-11-02 | 2009-10-29 | 209.319 | 48,974 | +7,888 | 0.01% | 10,251,192 |
| 2009-10-30 | 2009-10-28 | 214.035 | 41,086 | +3,287 | 0.01% | 8,793,835 |
| 2009-10-23 | 2009-10-21 | 220.576 | 37,799 | -657 | 0.01% | 8,337,555 |
| 2009-10-13 | 2009-10-09 | 212.209 | 38,456 | +6,574 | 0.01% | 8,160,724 |
| 2009-10-09 | 2009-10-07 | 213.731 | 31,882 | -3,287 | 0.00% | 6,814,159 |
| 2009-10-02 | 2009-09-29 | 215.252 | 35,169 | -18,407 | 0.00% | 7,570,191 |
| 2009-09-30 | 2009-09-28 | 210.688 | 53,576 | +13,805 | 0.01% | 11,287,829 |
| 2009-09-28 | 2009-09-24 | 219.207 | 39,771 | +5,259 | 0.01% | 8,718,080 |
| 2009-09-21 | 2009-09-17 | 226.965 | 34,512 | -14,462 | 0.00% | 7,833,022 |
| 2009-09-11 | 2009-09-09 | 219.815 | 48,974 | -1,315 | 0.01% | 10,765,242 |
| 2009-08-26 | 2009-08-24 | 226.003 | 50,289 | +632 | 0.01% | 11,365,444 |
| 2009-08-20 | 2009-08-18 | 221.689 | 49,657 | -1,298 | 0.01% | 11,008,410 |
| 2009-08-19 | 2009-08-17 | 220.148 | 50,955 | +1,947 | 0.01% | 11,217,662 |
| 2009-08-06 | 2009-08-04 | 223.075 | 49,008 | +649 | 0.01% | 10,932,484 |
| 2009-08-04 | 2009-07-31 | 225.232 | 48,359 | -3,245 | 0.01% | 10,892,009 |
| 2009-07-22 | 2009-07-20 | 202.740 | 51,604 | -21,356 | 0.01% | 10,462,189 |
| 2009-07-20 | 2009-07-16 | 187.950 | 72,960 | -324 | 0.01% | 13,712,858 |
| 2009-07-15 | 2009-07-13 | 175.626 | 73,284 | +1,298 | 0.01% | 12,870,557 |
| 2009-07-02 | 2009-06-29 | 192.880 | 71,986 | +1,947 | 0.01% | 13,884,674 |
| 2009-06-25 | 2009-06-23 | 176.704 | 70,039 | +1,299 | 0.01% | 12,376,181 |
| 2009-05-21 | 2009-05-19 | 174.547 | 68,740 | -6,492 | 0.01% | 11,998,384 |
| 2009-05-20 | 2009-05-18 | 169.001 | 75,232 | -129 | 0.01% | 12,714,303 |
| 2009-05-18 | 2009-05-14 | 157.139 | 75,361 | +2,661 | 0.01% | 11,842,138 |
| 2009-05-15 | 2009-05-13 | 169.155 | 72,700 | -2,532 | 0.01% | 12,297,591 |
| 2009-05-14 | 2009-05-12 | 168.539 | 75,232 | +6,492 | 0.01% | 12,679,532 |
| 2009-05-07 | 2009-05-05 | 154.674 | 68,740 | -325 | 0.01% | 10,632,284 |
| 2009-04-24 | 2009-04-22 | 132.413 | 69,065 | -649 | 0.01% | 9,145,074 |
| 2009-04-23 | 2009-04-21 | 136.649 | 69,714 | +324 | 0.01% | 9,526,359 |
| 2009-04-21 | 2009-04-17 | 137.651 | 69,390 | -324 | 0.01% | 9,551,570 |
| 2009-04-16 | 2009-04-14 | 140.259 | 69,714 | +1,373 | 0.01% | 9,777,993 |
| 2009-04-06 | 2009-04-02 | 125.408 | 68,341 | -955 | 0.01% | 8,570,491 |
| 2009-04-03 | 2009-04-01 | 113.464 | 69,296 | +637 | 0.01% | 7,862,612 |
| 2009-03-27 | 2009-03-25 | 115.586 | 68,659 | -1,909 | 0.01% | 7,936,000 |
| 2009-03-23 | 2009-03-19 | 106.707 | 70,568 | +6,172 | 0.01% | 7,530,071 |
| 2009-03-20 | 2009-03-18 | 104.114 | 64,396 | -6,363 | 0.01% | 6,704,498 |
| 2009-03-19 | 2009-03-17 | 102.306 | 70,759 | +318 | 0.01% | 7,239,093 |
| 2009-03-17 | 2009-03-13 | 99.792 | 70,441 | -3,182 | 0.01% | 7,029,440 |
| 2009-03-09 | 2009-03-05 | 89.341 | 73,623 | +3,182 | 0.01% | 6,577,570 |
| 2009-03-05 | 2009-03-03 | 87.848 | 70,441 | -318 | 0.01% | 6,188,121 |
| 2009-03-04 | 2009-03-02 | 90.363 | 70,759 | -12,727 | 0.01% | 6,393,976 |
| 2009-02-09 | 2009-02-05 | 106.392 | 83,486 | -9,545 | 0.01% | 8,882,267 |
| 2009-02-02 | 2009-01-29 | 105.764 | 93,031 | -636 | 0.01% | 9,839,301 |
| 2009-01-20 | 2009-01-16 | 109.300 | 93,667 | +191 | 0.01% | 10,237,767 |
| 2009-01-19 | 2009-01-15 | 109.771 | 93,476 | +1,273 | 0.01% | 10,260,961 |
| 2009-01-12 | 2009-01-08 | 123.365 | 92,203 | +6,363 | 0.01% | 11,374,602 |
| 2009-01-07 | 2009-01-05 | 129.965 | 85,840 | -127 | 0.01% | 11,156,211 |
| 2009-01-06 | 2009-01-02 | 120.379 | 85,967 | -6,364 | 0.01% | 10,348,610 |
| 2008-12-30 | 2008-12-24 | 114.250 | 92,331 | +8,273 | 0.01% | 10,548,809 |
| 2008-12-29 | 2008-12-22 | 119.279 | 84,058 | -8,273 | 0.01% | 10,026,338 |
| 2008-12-12 | 2008-12-10 | 117.943 | 92,331 | -1,272 | 0.01% | 10,889,796 |
| 2008-12-11 | 2008-12-09 | 110.793 | 93,603 | +1,272 | 0.01% | 10,370,516 |
| 2008-12-10 | 2008-12-08 | 112.364 | 92,331 | -6,999 | 0.01% | 10,374,689 |
| 2008-12-03 | 2008-12-01 | 100.578 | 99,330 | -1,909 | 0.01% | 9,990,378 |
| 2008-12-02 | 2008-11-28 | 95.863 | 101,239 | +2,545 | 0.01% | 9,705,081 |
| 2008-12-01 | 2008-11-27 | 94.134 | 98,694 | -636 | 0.01% | 9,290,500 |
| 2008-11-28 | 2008-11-26 | 89.970 | 99,330 | +12,090 | 0.01% | 8,936,705 |
| 2008-11-27 | 2008-11-25 | 86.434 | 87,240 | -11,708 | 0.01% | 7,540,495 |
| 2008-11-25 | 2008-11-21 | 83.291 | 98,948 | -3,182 | 0.01% | 8,241,464 |
| 2008-11-24 | 2008-11-20 | 83.291 | 102,130 | -1,018 | 0.01% | 8,506,496 |
| 2008-11-21 | 2008-11-19 | 88.791 | 103,148 | -6,618 | 0.02% | 9,158,635 |
| 2008-11-20 | 2008-11-18 | 88.005 | 109,766 | +6,363 | 0.02% | 9,660,005 |
| 2008-11-19 | 2008-11-17 | 95.156 | 103,403 | +6,364 | 0.02% | 9,839,404 |
| 2008-11-17 | 2008-11-13 | 104.664 | 97,039 | -3,182 | 0.01% | 10,156,452 |
| 2008-11-07 | 2008-11-05 | 127.294 | 100,221 | +17,753 | 0.01% | 12,757,490 |
| 2008-11-04 | 2008-10-31 | 119.043 | 82,468 | +19,090 | 0.01% | 9,817,244 |
| 2008-11-03 | 2008-10-30 | 121.872 | 63,378 | -22,271 | 0.01% | 7,723,992 |
| 2008-10-31 | 2008-10-29 | 106.864 | 85,649 | +3,181 | 0.01% | 9,152,773 |
| 2008-10-30 | 2008-10-28 | 104.506 | 82,468 | -636 | 0.01% | 8,618,439 |
| 2008-10-29 | 2008-10-27 | 97.435 | 83,104 | -10,754 | 0.01% | 8,097,205 |
| 2008-10-28 | 2008-10-24 | 113.150 | 93,858 | -6,999 | 0.01% | 10,620,019 |
| 2008-10-27 | 2008-10-23 | 121.793 | 100,857 | +954 | 0.01% | 12,283,701 |
| 2008-10-17 | 2008-10-15 | 138.687 | 99,903 | +6,363 | 0.01% | 13,855,262 |
| 2008-10-16 | 2008-10-14 | 145.366 | 93,540 | -2,545 | 0.01% | 13,597,548 |
| 2008-10-14 | 2008-10-10 | 131.144 | 96,085 | -254 | 0.01% | 12,600,954 |
| 2008-10-13 | 2008-10-09 | 138.294 | 96,339 | -10,182 | 0.01% | 13,323,131 |
| 2008-10-10 | 2008-10-08 | 129.337 | 106,521 | +12,727 | 0.02% | 13,777,061 |
| 2008-10-03 | 2008-09-30 | 146.309 | 93,794 | -6,363 | 0.01% | 13,722,911 |
| 2008-10-02 | 2008-09-29 | 145.366 | 100,157 | +6,617 | 0.01% | 14,559,436 |
| 2008-09-26 | 2008-09-24 | 152.752 | 93,540 | -254 | 0.01% | 14,288,450 |
| 2008-09-25 | 2008-09-23 | 151.181 | 93,794 | +7,190 | 0.01% | 14,179,850 |
| 2008-09-24 | 2008-09-22 | 163.282 | 86,604 | -9,799 | 0.01% | 14,140,833 |
| 2008-09-23 | 2008-09-19 | 159.981 | 96,403 | -891 | 0.01% | 15,422,679 |
| 2008-09-22 | 2008-09-18 | 137.980 | 97,294 | +255 | 0.01% | 13,424,622 |
| 2008-09-16 | 2008-09-11 | 147.488 | 97,039 | +6,363 | 0.01% | 14,312,058 |
| 2008-09-11 | 2008-09-09 | 155.188 | 90,676 | -6,363 | 0.01% | 14,071,842 |
| 2008-09-10 | 2008-09-08 | 156.681 | 97,039 | +3,181 | 0.01% | 15,204,179 |
| 2008-09-03 | 2008-09-01 | 157.153 | 93,858 | +6,363 | 0.01% | 14,750,026 |
| 2008-09-02 | 2008-08-29 | 160.296 | 87,495 | -6,363 | 0.01% | 14,025,066 |
| 2008-09-01 | 2008-08-28 | 156.760 | 93,858 | +6,363 | 0.01% | 14,713,151 |
| 2008-08-29 | 2008-08-27 | 161.396 | 87,495 | -6,363 | 0.01% | 14,121,316 |
| 2008-08-27 | 2008-08-25 | 162.877 | 93,858 | +2,303 | 0.01% | 15,287,305 |
| 2008-08-25 | 2008-08-20 | 160.299 | 91,555 | -187 | 0.01% | 14,676,200 |
| 2008-08-20 | 2008-08-18 | 156.111 | 91,742 | +187 | 0.01% | 14,321,894 |
| 2008-08-19 | 2008-08-15 | 161.427 | 91,555 | +6,207 | 0.01% | 14,779,450 |
| 2008-08-15 | 2008-08-13 | 166.743 | 85,348 | +248 | 0.01% | 14,231,221 |
| 2008-08-13 | 2008-08-11 | 173.027 | 85,100 | -248 | 0.01% | 14,724,560 |
| 2008-08-07 | 2008-08-04 | 183.337 | 85,348 | +6,145 | 0.01% | 15,647,469 |
| 2008-08-05 | 2008-08-01 | 186.076 | 79,203 | +248 | 0.01% | 14,737,781 |
| 2008-08-01 | 2008-07-30 | 187.687 | 78,955 | -6,393 | 0.01% | 14,818,834 |
| 2008-07-31 | 2008-07-29 | 183.659 | 85,348 | +6,207 | 0.01% | 15,674,969 |
| 2008-07-29 | 2008-07-25 | 194.131 | 79,141 | +12,414 | 0.01% | 15,363,744 |
| 2008-07-25 | 2008-07-23 | 193.648 | 66,727 | -12,414 | 0.01% | 12,921,548 |
| 2008-07-23 | 2008-07-21 | 186.237 | 79,141 | -6,207 | 0.01% | 14,738,994 |
| 2008-07-22 | 2008-07-18 | 178.021 | 85,348 | -248 | 0.01% | 15,193,720 |
| 2008-07-21 | 2008-07-17 | 173.993 | 85,596 | -249 | 0.01% | 14,893,121 |
| 2008-07-18 | 2008-07-16 | 166.905 | 85,845 | -3,103 | 0.01% | 14,327,923 |
| 2008-07-17 | 2008-07-15 | 169.160 | 88,948 | +3,600 | 0.01% | 15,046,447 |
| 2008-07-15 | 2008-07-11 | 181.243 | 85,348 | +4,345 | 0.01% | 15,468,719 |
| 2008-07-11 | 2008-07-09 | 171.738 | 81,003 | -9,187 | 0.01% | 13,911,270 |
| 2008-07-10 | 2008-07-08 | 162.716 | 90,190 | +2,111 | 0.01% | 14,675,342 |
| 2008-07-09 | 2008-07-07 | 172.865 | 88,079 | -1,242 | 0.01% | 15,225,816 |
| 2008-07-08 | 2008-07-04 | 172.543 | 89,321 | -248 | 0.01% | 15,411,735 |
| 2008-07-07 | 2008-07-03 | 169.160 | 89,569 | +248 | 0.01% | 15,151,496 |
| 2008-07-03 | 2008-06-30 | 183.659 | 89,321 | +6,207 | 0.01% | 16,404,648 |
| 2008-06-26 | 2008-06-24 | 189.620 | 83,114 | +497 | 0.01% | 15,760,106 |
| 2008-06-23 | 2008-06-19 | 198.803 | 82,617 | +1,862 | 0.01% | 16,424,534 |
| 2008-06-20 | 2008-06-18 | 205.731 | 80,755 | -1,862 | 0.01% | 16,613,793 |
| 2008-06-05 | 2008-06-03 | 216.686 | 82,617 | +621 | 0.01% | 17,901,944 |
| 2008-06-03 | 2008-05-30 | 215.880 | 81,996 | -373 | 0.01% | 17,701,332 |
| 2008-06-02 | 2008-05-29 | 215.880 | 82,369 | +124 | 0.01% | 17,781,855 |
| 2008-05-30 | 2008-05-28 | 219.425 | 82,245 | +373 | 0.01% | 18,046,588 |
| 2008-05-29 | 2008-05-27 | 220.230 | 81,872 | +869 | 0.01% | 18,030,692 |
| 2008-05-27 | 2008-05-23 | 227.963 | 81,003 | +389 | 0.01% | 18,465,711 |
| 2008-05-26 | 2008-05-22 | 231.991 | 80,614 | +45 | 0.01% | 18,701,715 |
| 2008-05-22 | 2008-05-20 | 235.213 | 80,569 | +621 | 0.01% | 18,950,877 |
| 2008-05-21 | 2008-05-19 | 241.174 | 79,948 | +621 | 0.01% | 19,281,370 |
| 2008-05-20 | 2008-05-16 | 241.013 | 79,327 | -9,932 | 0.01% | 19,118,821 |
| 2008-05-16 | 2008-05-14 | 243.590 | 89,259 | +6,704 | 0.01% | 21,742,641 |
| 2008-05-15 | 2008-05-13 | 247.779 | 82,555 | -186 | 0.01% | 20,455,410 |
| 2008-05-14 | 2008-05-09 | 241.979 | 82,741 | +186 | 0.01% | 20,021,618 |
| 2008-05-13 | 2008-05-08 | 249.551 | 82,555 | +310 | 0.01% | 20,601,710 |
| 2008-05-09 | 2008-05-07 | 256.962 | 82,245 | +12,725 | 0.01% | 21,133,852 |
| 2008-05-08 | 2008-05-06 | 266.628 | 69,520 | +310 | 0.01% | 18,536,009 |
| 2008-05-07 | 2008-05-05 | 268.078 | 69,210 | +6,208 | 0.01% | 18,553,705 |
| 2008-05-06 | 2008-05-02 | 268.239 | 63,002 | -7,449 | 0.01% | 16,899,624 |
| 2008-05-05 | 2008-04-30 | 256.479 | 70,451 | +6,828 | 0.01% | 18,069,191 |
| 2008-05-02 | 2008-04-29 | 260.668 | 63,623 | -6,207 | 0.01% | 16,584,453 |
| 2008-04-29 | 2008-04-25 | 260.829 | 69,830 | -2,483 | 0.01% | 18,213,666 |
| 2008-04-28 | 2008-04-24 | 257.768 | 72,313 | -931 | 0.01% | 18,639,954 |
| 2008-04-23 | 2008-04-21 | 236.019 | 73,244 | -6,518 | 0.01% | 17,286,941 |
| 2008-04-22 | 2008-04-18 | 225.547 | 79,762 | +311 | 0.01% | 17,990,057 |
| 2008-04-21 | 2008-04-17 | 230.058 | 79,451 | -311 | 0.01% | 18,278,311 |
| 2008-04-17 | 2008-04-15 | 235.162 | 79,762 | +1,895 | 0.01% | 18,756,967 |
| 2008-04-16 | 2008-04-14 | 235.822 | 77,867 | +303 | 0.01% | 18,362,736 |
| 2008-04-10 | 2008-04-08 | 248.034 | 77,564 | +12,120 | 0.01% | 19,238,486 |
| 2008-04-09 | 2008-04-07 | 251.334 | 65,444 | +6,059 | 0.01% | 16,448,316 |
| 2008-04-08 | 2008-04-03 | 245.063 | 59,385 | -303 | 0.01% | 14,553,080 |
| 2008-04-07 | 2008-04-02 | 235.822 | 59,688 | -12,422 | 0.01% | 14,075,731 |
| 2008-04-02 | 2008-03-31 | 220.474 | 72,110 | +6,363 | 0.01% | 15,898,409 |
| 2008-04-01 | 2008-03-28 | 227.075 | 65,747 | -303 | 0.01% | 14,929,528 |
| 2008-03-27 | 2008-03-25 | 210.078 | 66,050 | -303 | 0.01% | 13,875,637 |
| 2008-03-25 | 2008-03-19 | 202.157 | 66,353 | +303 | 0.01% | 13,413,693 |
| 2008-03-17 | 2008-03-13 | 223.445 | 66,050 | +6,362 | 0.01% | 14,758,533 |
| 2008-03-12 | 2008-03-10 | 227.901 | 59,688 | +909 | 0.01% | 13,602,928 |
| 2008-03-11 | 2008-03-07 | 225.590 | 58,779 | +303 | 0.01% | 13,259,966 |
| 2008-03-10 | 2008-03-06 | 236.152 | 58,476 | +6,060 | 0.01% | 13,809,215 |
| 2008-03-07 | 2008-03-05 | 232.686 | 52,416 | -606 | 0.01% | 12,196,485 |
| 2008-03-06 | 2008-03-04 | 233.676 | 53,022 | +909 | 0.01% | 12,389,993 |
| 2008-03-05 | 2008-03-03 | 240.443 | 52,113 | +6,363 | 0.01% | 12,530,181 |
| 2008-03-03 | 2008-02-28 | 253.810 | 45,750 | -606 | 0.01% | 11,611,789 |
| 2008-02-29 | 2008-02-27 | 251.664 | 46,356 | -12,726 | 0.01% | 11,666,149 |
| 2008-02-27 | 2008-02-25 | 232.521 | 59,082 | +303 | 0.01% | 13,737,822 |
| 2008-02-26 | 2008-02-22 | 242.423 | 58,779 | +6,666 | 0.01% | 14,249,371 |
| 2008-02-25 | 2008-02-21 | 252.819 | 52,113 | +4,545 | 0.01% | 13,175,180 |
| 2008-02-22 | 2008-02-20 | 259.916 | 47,568 | +7,877 | 0.01% | 12,363,663 |
| 2008-02-21 | 2008-02-19 | 267.012 | 39,691 | -7,574 | 0.01% | 10,597,960 |
| 2008-02-20 | 2008-02-18 | 265.526 | 47,265 | +7,574 | 0.01% | 12,550,107 |
| 2008-02-19 | 2008-02-15 | 271.797 | 39,691 | -2,424 | 0.01% | 10,787,911 |
| 2008-02-18 | 2008-02-14 | 273.118 | 42,115 | -7,271 | 0.01% | 11,502,348 |
| 2008-02-15 | 2008-02-13 | 261.566 | 49,386 | +2,424 | 0.01% | 12,917,689 |
| 2008-02-13 | 2008-02-11 | 262.226 | 46,962 | +3,332 | 0.01% | 12,314,653 |
| 2008-02-12 | 2008-02-06 | 273.778 | 43,630 | +3,030 | 0.01% | 11,944,922 |
| 2008-01-28 | 2008-01-24 | 291.105 | 40,600 | -606 | 0.01% | 11,818,880 |
| 2008-01-25 | 2008-01-23 | 279.059 | 41,206 | -1,212 | 0.01% | 11,498,886 |
| 2008-01-24 | 2008-01-22 | 257.935 | 42,418 | -606 | 0.01% | 10,941,097 |
| 2008-01-23 | 2008-01-21 | 286.155 | 43,024 | +606 | 0.01% | 12,311,517 |
| 2008-01-22 | 2008-01-18 | 304.142 | 42,418 | +6,060 | 0.01% | 12,901,115 |
| 2008-01-21 | 2008-01-17 | 296.221 | 36,358 | -6,969 | 0.01% | 10,770,011 |
| 2008-01-18 | 2008-01-16 | 283.844 | 43,327 | +6,666 | 0.01% | 12,298,121 |
| 2008-01-16 | 2008-01-14 | 316.519 | 36,661 | +606 | 0.01% | 11,603,917 |
| 2008-01-15 | 2008-01-11 | 336.983 | 36,055 | +1,212 | 0.01% | 12,149,907 |
| 2008-01-11 | 2008-01-09 | 353.815 | 34,843 | -4,848 | 0.01% | 12,327,983 |
| 2008-01-09 | 2008-01-07 | 348.864 | 39,691 | +4,848 | 0.01% | 13,846,778 |
| 2008-01-08 | 2008-01-04 | 357.446 | 34,843 | -4,848 | 0.01% | 12,454,483 |
| 2008-01-07 | 2008-01-03 | 352.495 | 39,691 | +6,060 | 0.01% | 13,990,879 |
| 2008-01-02 | 2007-12-27 | 364.377 | 33,631 | +606 | 0.01% | 12,254,358 |
| 2007-12-28 | 2007-12-24 | 365.697 | 33,025 | -1,818 | 0.01% | 12,077,145 |
| 2007-12-27 | 2007-12-20 | 358.106 | 34,843 | -3,030 | 0.01% | 12,477,483 |
| 2007-12-21 | 2007-12-19 | 359.756 | 37,873 | +3,030 | 0.01% | 13,625,044 |
| 2007-12-19 | 2007-12-17 | 360.416 | 34,843 | +1,212 | 0.01% | 12,557,983 |
| 2007-12-12 | 2007-12-10 | 386.160 | 33,631 | +606 | 0.01% | 12,986,955 |
| 2007-12-07 | 2007-12-05 | 396.392 | 33,025 | -303 | 0.01% | 13,090,841 |
| 2007-12-05 | 2007-12-03 | 392.101 | 33,328 | -606 | 0.01% | 13,067,948 |
| 2007-11-28 | 2007-11-26 | 368.007 | 33,934 | -1,212 | 0.01% | 12,487,964 |
| 2007-11-22 | 2007-11-20 | 376.589 | 35,146 | +1,212 | 0.01% | 13,235,588 |
| 2007-11-20 | 2007-11-16 | 387.811 | 33,934 | +1,212 | 0.01% | 13,159,962 |
| 2007-11-19 | 2007-11-15 | 407.944 | 32,722 | -606 | 0.01% | 13,348,732 |
| 2007-11-16 | 2007-11-14 | 394.412 | 33,328 | -606 | 0.01% | 13,144,948 |
| 2007-11-14 | 2007-11-12 | 371.968 | 33,934 | +606 | 0.01% | 12,622,363 |
| 2007-11-12 | 2007-11-08 | 404.973 | 33,328 | -606 | 0.01% | 13,496,946 |
| 2007-11-08 | 2007-11-06 | 418.505 | 33,934 | +606 | 0.01% | 14,201,559 |
| 2007-11-07 | 2007-11-05 | 410.914 | 33,328 | +1,212 | 0.01% | 13,694,945 |
| 2007-11-05 | 2007-11-01 | 430.717 | 32,116 | +1,212 | 0.00% | 13,832,914 |
| 2007-11-02 | 2007-10-31 | 422.796 | 30,904 | -606 | 0.00% | 13,066,086 |
| 2007-11-01 | 2007-10-30 | 422.466 | 31,510 | -606 | 0.00% | 13,311,901 |
| 2007-10-29 | 2007-10-25 | 419.495 | 32,116 | -606 | 0.00% | 13,472,516 |
| 2007-10-18 | 2007-10-16 | 409.264 | 32,722 | +1,212 | 0.01% | 13,391,932 |
| 2007-10-16 | 2007-10-12 | 412.564 | 31,510 | -606 | 0.00% | 12,999,903 |
| 2007-10-15 | 2007-10-11 | 415.205 | 32,116 | -606 | 0.00% | 13,334,717 |
| 2007-10-12 | 2007-10-10 | 412.234 | 32,722 | -1,818 | 0.01% | 13,489,131 |
| 2007-10-09 | 2007-10-05 | 402.993 | 34,540 | +606 | 0.01% | 13,919,374 |
| 2007-10-08 | 2007-10-04 | 376.919 | 33,934 | +303 | 0.01% | 12,790,363 |
| 2007-10-05 | 2007-10-03 | 387.480 | 33,631 | +1,212 | 0.01% | 13,031,355 |
| 2007-10-03 | 2007-09-28 | 392.101 | 32,419 | -606 | 0.01% | 12,711,528 |
| 2007-09-28 | 2007-09-25 | 383.850 | 33,025 | +606 | 0.01% | 12,676,643 |
| 2007-09-27 | 2007-09-24 | 393.421 | 32,419 | +606 | 0.01% | 12,754,328 |
| 2007-09-25 | 2007-09-21 | 361.736 | 31,813 | -1,212 | 0.00% | 11,507,921 |
| 2007-09-13 | 2007-09-11 | 305.133 | 33,025 | -303 | 0.01% | 10,077,004 |
| 2007-09-06 | 2007-09-04 | 244.918 | 33,328 | +1,212 | 0.01% | 8,162,634 |
| 2007-09-05 | 2007-09-03 | 244.584 | 32,116 | +1,589 | 0.00% | 7,855,063 |
| 2007-09-03 | 2007-08-30 | 229.381 | 30,527 | -598 | 0.00% | 7,002,317 |
| 2007-08-31 | 2007-08-29 | 222.698 | 31,125 | +299 | 0.00% | 6,931,491 |
| 2007-08-29 | 2007-08-27 | 227.376 | 30,826 | -1,197 | 0.00% | 7,009,103 |
| 2007-08-28 | 2007-08-24 | 221.195 | 32,023 | +898 | 0.01% | 7,083,324 |
| 2007-08-27 | 2007-08-23 | 222.030 | 31,125 | -1,497 | 0.00% | 6,910,691 |
| 2007-08-24 | 2007-08-22 | 214.512 | 32,622 | -898 | 0.01% | 6,997,819 |
| 2007-08-23 | 2007-08-21 | 205.992 | 33,520 | -1,197 | 0.01% | 6,904,849 |
| 2007-08-22 | 2007-08-20 | 193.963 | 34,717 | -598 | 0.01% | 6,733,820 |
| 2007-08-21 | 2007-08-17 | 177.591 | 35,315 | +897 | 0.01% | 6,271,618 |
| 2007-08-20 | 2007-08-16 | 183.939 | 34,418 | +599 | 0.01% | 6,330,822 |
| 2007-08-17 | 2007-08-15 | 200.479 | 33,819 | +1,197 | 0.01% | 6,779,991 |
| 2007-08-15 | 2007-08-13 | 206.493 | 32,622 | -598 | 0.01% | 6,736,219 |
| 2007-08-14 | 2007-08-10 | 204.655 | 33,220 | +598 | 0.01% | 6,798,652 |
| 2007-08-03 | 2007-08-01 | 211.672 | 32,622 | +1,197 | 0.01% | 6,905,169 |
| 2007-07-04 | 2007-06-29 | 184.608 | 31,425 | -1,197 | 0.00% | 5,801,291 |
| 2007-06-26 | 2007-06-22 | 181.934 | 32,622 | 0.01% | 5,935,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy