History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 -955
2024-03-13 2024-03-11 256.354 955 +15 0.00% 244,818
2023-08-29 2023-08-25 310.626 940 +14 0.00% 291,989
2023-03-08 2023-03-06 371.064 926 +10 0.00% 343,605
2022-08-30 2022-08-26 362.950 916 +10 0.00% 332,462
2022-03-09 2022-03-07 379.979 906 +11 0.00% 344,261
2021-08-24 2021-08-20 522.675 895 +9 0.00% 467,794
2021-08-17 2021-08-13 565.329 886 +886 0.00% 500,881
2019-01-21 2019-01-17 284.805 0 -2,509
2019-01-18 2019-01-16 285.283 2,509 -1,673 0.00% 715,775
2019-01-11 2019-01-09 281.935 4,182 -1,673 0.00% 1,179,052
2018-12-07 2018-12-05 281.935 5,855 +5,855 0.00% 1,650,730
2018-12-05 2018-12-03 280.979 0 -2,509
2018-11-30 2018-11-28 275.479 2,509 +1,673 0.00% 691,176
2018-11-29 2018-11-27 272.848 836 -1,673 0.00% 228,101
2018-11-23 2018-11-21 269.022 2,509 +2,509 0.00% 674,976
2018-11-21 2018-11-19 272.609 0 -836
2018-11-15 2018-11-13 268.783 836 +836 0.00% 224,702
2015-12-22 2015-12-18 256.803 0 -781
2015-12-16 2015-12-14 252.543 781 -464 0.00% 197,236
2015-12-15 2015-12-11 250.735 1,245 -852 0.00% 312,165
2015-12-09 2015-12-07 266.228 2,097 -1,549 0.00% 558,281
2015-12-08 2015-12-04 265.970 3,646 -7,774 0.00% 969,727
2015-12-04 2015-12-02 266.745 11,420 -2,246 0.00% 3,046,226
2015-12-03 2015-12-01 263.388 13,666 -1,899 0.00% 3,599,460
2015-12-02 2015-11-30 260.806 15,565 -619 0.00% 4,059,441
2015-12-01 2015-11-27 263.130 16,184 -543 0.00% 4,258,491
2015-11-30 2015-11-26 269.844 16,727 -932 0.00% 4,513,673
2015-11-27 2015-11-25 271.135 17,659 -775 0.00% 4,787,967
2015-11-25 2015-11-23 271.651 18,434 -1,821 0.00% 5,007,616
2015-11-23 2015-11-19 268.552 20,255 -28 0.00% 5,439,529
2015-11-20 2015-11-18 264.937 20,283 -7,286 0.00% 5,373,723
2015-11-19 2015-11-17 269.327 27,569 -435 0.00% 7,425,078
2015-11-18 2015-11-16 267.261 28,004 -6,894 0.00% 7,484,385
2015-11-17 2015-11-13 271.651 34,898 -1,964 0.00% 9,480,080
2015-11-16 2015-11-12 276.041 36,862 -2,323 0.00% 10,175,419
2015-11-13 2015-11-11 270.876 39,185 -1,162 0.00% 10,614,293
2015-11-12 2015-11-10 273.717 40,347 -2,246 0.00% 11,043,655
2015-11-11 2015-11-09 274.492 42,593 -10,147 0.00% 11,691,419
2015-11-10 2015-11-06 274.233 52,740 -24 0.01% 14,463,066
2015-11-09 2015-11-05 270.876 52,764 -3,109 0.01% 14,292,524
2015-11-06 2015-11-04 270.102 55,873 -5,772 0.01% 15,091,395
2015-11-05 2015-11-03 257.965 61,645 -1,787 0.01% 15,902,268
2015-11-03 2015-10-30 263.130 63,432 -774 0.01% 16,690,844
2015-10-30 2015-10-28 262.871 64,206 -852 0.01% 16,877,927
2015-10-28 2015-10-26 263.904 65,058 -233 0.01% 17,169,092
2015-10-27 2015-10-23 265.196 65,291 -774 0.01% 17,314,880
2015-10-26 2015-10-22 262.871 66,065 -1,085 0.01% 17,366,605
2015-10-22 2015-10-19 265.196 67,150 +852 0.01% 17,807,878
2015-10-20 2015-10-16 266.487 66,298 -774 0.01% 17,667,530
2015-10-19 2015-10-15 265.196 67,072 -1,162 0.01% 17,787,193
2015-10-16 2015-10-14 253.963 68,234 -774 0.01% 17,328,897
2015-10-13 2015-10-09 250.219 69,008 -1,704 0.01% 17,267,081
2015-10-09 2015-10-07 251.510 70,712 -3,563 0.01% 17,784,751
2015-10-08 2015-10-06 240.664 74,275 -1,549 0.01% 17,875,339
2015-10-07 2015-10-05 241.052 75,824 +2,323 0.01% 18,277,497
2015-10-02 2015-09-29 229.432 73,501 -155 0.01% 16,863,449
2015-09-24 2015-09-22 240.922 73,656 +426 0.01% 17,745,388
2015-09-11 2015-09-09 245.183 73,230 -1,007 0.01% 17,954,765
2015-09-09 2015-09-07 226.075 74,237 +774 0.01% 16,783,104
2015-09-07 2015-09-02 229.044 73,463 -232 0.01% 16,826,276
2015-09-01 2015-08-28 237.436 73,695 -3,098 0.01% 17,497,882
2015-08-31 2015-08-27 240.406 76,793 -5,422 0.01% 18,461,502
2015-08-27 2015-08-25 232.401 82,215 -7,668 0.01% 19,106,859
2015-08-26 2015-08-24 234.253 89,883 +8,210 0.01% 21,055,342
2015-08-25 2015-08-21 251.858 81,673 +269 0.01% 20,569,987
2015-08-24 2015-08-20 257.113 81,404 +3,121 0.01% 20,930,035
2015-08-21 2015-08-19 263.288 78,283 +457 0.01% 20,610,976
2015-08-20 2015-08-18 266.704 77,826 +1,598 0.01% 20,756,501
2015-08-19 2015-08-17 269.857 76,228 +381 0.01% 20,570,666
2015-08-17 2015-08-13 270.383 75,847 -381 0.01% 20,507,710
2015-08-14 2015-08-12 271.959 76,228 -1,750 0.01% 20,730,905
2015-08-13 2015-08-11 283.783 77,978 +761 0.01% 22,128,870
2015-08-12 2015-08-10 286.674 77,217 +1,903 0.01% 22,136,098
2015-08-11 2015-08-07 278.791 75,314 -1,523 0.01% 20,996,866
2015-08-07 2015-08-05 271.434 76,837 +609 0.01% 20,856,148
2015-08-05 2015-08-03 271.171 76,228 +761 0.01% 20,670,815
2015-07-31 2015-07-29 279.842 75,467 -761 0.01% 21,118,841
2015-07-30 2015-07-28 277.477 76,228 +761 0.01% 21,151,532
2015-07-29 2015-07-27 274.850 75,467 +1,751 0.01% 20,742,073
2015-07-27 2015-07-23 292.192 73,716 +304 0.01% 21,539,218
2015-07-23 2015-07-21 300.075 73,412 -2,664 0.01% 22,029,089
2015-07-21 2015-07-17 308.220 76,076 -761 0.01% 23,448,176
2015-07-20 2015-07-16 304.804 76,837 +761 0.01% 23,420,263
2015-07-16 2015-07-14 306.907 76,076 +3,045 0.01% 23,348,226
2015-07-15 2015-07-13 314.789 73,031 -1,522 0.01% 22,989,390
2015-07-14 2015-07-10 314.264 74,553 -4,187 0.01% 23,429,320
2015-07-13 2015-07-09 306.907 78,740 -1,293 0.01% 24,165,826
2015-07-10 2015-07-08 267.229 80,033 -762 0.01% 21,387,176
2015-07-09 2015-07-07 291.666 80,795 -2,435 0.01% 23,565,185
2015-07-08 2015-07-06 308.746 83,230 +9,590 0.01% 25,696,924
2015-07-07 2015-07-03 341.328 73,640 +3,273 0.01% 25,135,430
2015-07-06 2015-07-02 352.890 70,367 -228 0.01% 24,831,813
2015-07-03 2015-06-30 359.459 70,595 +1,903 0.01% 25,376,015
2015-07-02 2015-06-29 361.298 68,692 +4,414 0.01% 24,818,312
2015-06-24 2015-06-22 372.597 64,278 +76 0.01% 23,949,804
2015-06-22 2015-06-18 372.597 64,202 +3,958 0.01% 23,921,487
2015-06-18 2015-06-16 371.809 60,244 +229 0.01% 22,399,258
2015-06-17 2015-06-15 377.852 60,015 +380 0.01% 22,676,816
2015-06-11 2015-06-09 379.955 59,635 +3,121 0.01% 22,658,591
2015-06-10 2015-06-08 385.735 56,514 -76 0.01% 21,799,448
2015-06-05 2015-06-03 386.786 56,590 +132 0.01% 21,888,242
2015-06-04 2015-06-02 389.940 56,458 +381 0.01% 22,015,207
2015-06-02 2015-05-29 392.042 56,077 +1,522 0.01% 21,984,520
2015-06-01 2015-05-28 394.407 54,555 +609 0.01% 21,516,847
2015-05-28 2015-05-26 406.494 53,946 -1,827 0.01% 21,928,703
2015-05-27 2015-05-22 385.735 55,773 -761 0.01% 21,513,618
2015-05-26 2015-05-21 379.166 56,534 +24 0.01% 21,435,787
2015-05-20 2015-05-18 376.276 56,510 +153 0.01% 21,263,351
2015-05-19 2015-05-15 380.480 56,357 -305 0.01% 21,442,717
2015-05-18 2015-05-14 362.349 56,662 +1,903 0.01% 20,531,447
2015-05-15 2015-05-13 366.291 54,759 +2,436 0.01% 20,057,725
2015-05-13 2015-05-11 379.955 52,323 +761 0.01% 19,880,363
2015-05-08 2015-05-06 375.750 51,562 +761 0.01% 19,374,441
2015-05-07 2015-05-05 379.955 50,801 +304 0.01% 19,302,072
2015-05-06 2015-05-04 386.261 50,497 -228 0.01% 19,505,015
2015-05-04 2015-04-29 388.552 50,725 +368 0.01% 19,709,295
2015-04-30 2015-04-28 394.110 50,357 +774 0.01% 19,846,207
2015-04-29 2015-04-27 395.169 49,583 +907 0.01% 19,593,661
2015-04-27 2015-04-23 392.787 48,676 -926 0.01% 19,119,290
2015-04-24 2015-04-22 389.611 49,602 -755 0.01% 19,325,466
2015-04-23 2015-04-21 379.288 50,357 +151 0.01% 19,099,808
2015-04-22 2015-04-20 360.760 50,206 +1,360 0.01% 18,112,335
2015-04-20 2015-04-16 379.023 48,846 +151 0.01% 18,513,776
2015-04-17 2015-04-15 377.435 48,695 -2,645 0.01% 18,379,211
2015-04-16 2015-04-14 377.965 51,340 +2,721 0.01% 19,404,705
2015-04-15 2015-04-13 393.581 48,619 -7,028 0.01% 19,135,507
2015-04-14 2015-04-10 329.528 55,647 -680 0.01% 18,337,245
2015-04-13 2015-04-09 317.088 56,327 +76 0.01% 17,860,615
2015-04-10 2015-04-08 291.149 56,251 -605 0.01% 16,377,436
2015-04-08 2015-04-01 258.726 56,856 -755 0.01% 14,710,114
2015-04-02 2015-03-31 251.447 57,611 -3,627 0.01% 14,486,117
2015-04-01 2015-03-30 255.417 61,238 -4,685 0.01% 15,641,244
2015-03-25 2015-03-23 240.860 65,923 -1,511 0.01% 15,878,202
2015-03-06 2015-03-04 234.640 67,434 -303 0.01% 15,822,701
2015-03-02 2015-02-26 238.081 67,737 -75 0.01% 16,126,870
2015-02-23 2015-02-16 233.846 67,812 -76 0.01% 15,857,550
2015-02-13 2015-02-11 232.390 67,888 +76 0.01% 15,776,494
2015-02-12 2015-02-10 233.581 67,812 -227 0.01% 15,839,601
2015-02-06 2015-02-04 235.963 68,039 +756 0.01% 16,054,702
2015-02-05 2015-02-03 236.493 67,283 -831 0.01% 15,911,931
2015-02-03 2015-01-30 236.360 68,114 -378 0.01% 16,099,442
2015-02-02 2015-01-29 235.963 68,492 +226 0.01% 16,161,593
2015-01-29 2015-01-27 238.345 68,266 +378 0.01% 16,270,884
2015-01-28 2015-01-26 240.595 67,888 -378 0.01% 16,333,523
2015-01-27 2015-01-23 237.287 68,266 -755 0.01% 16,198,609
2015-01-26 2015-01-22 235.434 69,021 -756 0.01% 16,249,881
2015-01-22 2015-01-20 233.316 69,777 +76 0.01% 16,280,119
2015-01-21 2015-01-19 231.199 69,701 -454 0.01% 16,114,799
2015-01-16 2015-01-14 235.434 70,155 -226 0.01% 16,516,863
2015-01-09 2015-01-07 237.287 70,381 -76 0.01% 16,700,470
2015-01-07 2015-01-05 234.640 70,457 +76 0.01% 16,532,018
2015-01-05 2014-12-31 227.229 70,381 +755 0.01% 15,992,586
2015-01-02 2014-12-29 228.949 69,626 -1,133 0.01% 15,940,815
2014-12-19 2014-12-17 223.259 70,759 +1,360 0.01% 15,797,550
2014-12-18 2014-12-16 226.435 69,399 +227 0.01% 15,714,342
2014-12-16 2014-12-12 231.728 69,172 -227 0.01% 16,029,112
2014-12-12 2014-12-10 236.360 69,399 -756 0.01% 16,403,165
2014-12-11 2014-12-09 234.110 70,155 +3,325 0.01% 16,424,019
2014-12-10 2014-12-08 243.374 66,830 -755 0.01% 16,264,704
2014-12-09 2014-12-05 235.566 67,585 -3,401 0.01% 15,920,742
2014-12-04 2014-12-02 224.450 70,986 +378 0.01% 15,932,779
2014-12-03 2014-12-01 219.818 70,608 -227 0.01% 15,520,886
2014-11-27 2014-11-25 220.479 70,835 +1,512 0.01% 15,617,657
2014-11-25 2014-11-21 221.141 69,323 -152 0.01% 15,330,163
2014-11-24 2014-11-20 219.421 69,475 +76 0.01% 15,244,250
2014-11-21 2014-11-19 222.332 69,399 +5,365 0.01% 15,429,629
2014-11-20 2014-11-18 230.140 64,034 +378 0.01% 14,736,800
2014-11-19 2014-11-17 235.699 63,656 +907 0.01% 15,003,626
2014-11-18 2014-11-14 246.683 62,749 -378 0.01% 15,479,100
2014-11-17 2014-11-13 247.609 63,127 -1,738 0.01% 15,630,826
2014-11-14 2014-11-12 244.168 64,865 -378 0.01% 15,837,979
2014-11-12 2014-11-10 242.977 65,243 -2,040 0.01% 15,852,566
2014-11-11 2014-11-07 232.390 67,283 +1,058 0.01% 15,635,898
2014-11-07 2014-11-05 228.420 66,225 +831 0.01% 15,127,102
2014-11-05 2014-11-03 226.435 65,394 -7,556 0.01% 14,807,471
2014-11-04 2014-10-31 227.493 72,950 -756 0.01% 16,595,646
2014-10-30 2014-10-28 223.920 73,706 +529 0.01% 16,504,265
2014-10-29 2014-10-27 219.950 73,177 +529 0.01% 16,095,282
2014-10-24 2014-10-22 231.464 72,648 -151 0.01% 16,815,371
2014-10-20 2014-10-16 227.890 72,799 -76 0.01% 16,590,197
2014-10-14 2014-10-10 224.847 72,875 +227 0.01% 16,385,697
2014-10-07 2014-10-03 224.847 72,648 -2,494 0.01% 16,334,657
2014-10-06 2014-09-30 221.141 75,142 +303 0.01% 16,616,983
2014-10-03 2014-09-29 224.582 74,839 -76 0.01% 16,807,487
2014-09-30 2014-09-26 231.993 74,915 -4 0.01% 17,379,756
2014-09-29 2014-09-25 232.655 74,919 -3,778 0.01% 17,430,258
2014-09-26 2014-09-24 233.316 78,697 +1,511 0.01% 18,361,302
2014-09-25 2014-09-23 231.331 77,186 +3,401 0.01% 17,855,538
2014-09-24 2014-09-22 231.861 73,785 +755 0.01% 17,107,839
2014-09-22 2014-09-18 233.581 73,030 +51 0.01% 17,058,427
2014-09-18 2014-09-16 230.273 72,979 -4,534 0.01% 16,805,063
2014-09-17 2014-09-15 234.640 77,513 +4,534 0.01% 18,187,636
2014-09-15 2014-09-11 237.948 72,979 +1,511 0.01% 17,365,231
2014-09-12 2014-09-10 236.228 71,468 +756 0.01% 16,882,736
2014-09-11 2014-09-08 240.330 70,712 +4 0.01% 16,994,248
2014-09-08 2014-09-04 242.316 70,708 -303 0.01% 17,133,649
2014-09-05 2014-09-03 242.051 71,011 -378 0.01% 17,188,276
2014-09-01 2014-08-28 231.331 71,389 +454 0.01% 16,514,510
2014-08-28 2014-08-26 237.948 70,935 -1,511 0.01% 16,878,865
2014-08-27 2014-08-25 242.580 72,446 +151 0.01% 17,573,969
2014-08-25 2014-08-21 241.389 72,295 -303 0.01% 17,451,231
2014-08-21 2014-08-19 243.639 72,598 -302 0.01% 17,687,702
2014-08-20 2014-08-18 246.614 72,900 +76 0.01% 17,978,192
2014-08-19 2014-08-15 244.743 72,824 -26 0.01% 17,823,172
2014-08-15 2014-08-13 241.669 72,850 +374 0.01% 17,605,570
2014-08-12 2014-08-08 236.188 72,476 -748 0.01% 17,117,995
2014-08-11 2014-08-07 237.391 73,224 -374 0.01% 17,382,752
2014-08-08 2014-08-06 233.248 73,598 +75 0.01% 17,166,571
2014-08-01 2014-07-30 228.837 73,523 -449 0.01% 16,824,769
2014-07-31 2014-07-29 233.782 73,972 -8,529 0.01% 17,293,356
2014-07-30 2014-07-28 225.896 82,501 +4,938 0.01% 18,636,658
2014-07-28 2014-07-24 216.941 77,563 -524 0.01% 16,826,556
2014-07-24 2014-07-22 209.856 78,087 -299 0.01% 16,387,040
2014-07-21 2014-07-17 205.312 78,386 -1,571 0.01% 16,093,549
2014-07-17 2014-07-15 205.713 79,957 -1,796 0.01% 16,448,156
2014-07-16 2014-07-14 205.445 81,753 +75 0.01% 16,795,761
2014-07-15 2014-07-11 203.841 81,678 +1,945 0.01% 16,649,341
2014-07-14 2014-07-10 204.242 79,733 +374 0.01% 16,284,843
2014-07-11 2014-07-09 203.173 79,359 -224 0.01% 16,123,595
2014-07-10 2014-07-08 205.178 79,583 -150 0.01% 16,328,670
2014-07-09 2014-07-07 205.980 79,733 -2,693 0.01% 16,423,392
2014-07-07 2014-07-03 199.163 82,426 -1,796 0.01% 16,416,199
2014-06-30 2014-06-26 192.480 84,222 +225 0.01% 16,211,013
2014-06-25 2014-06-23 190.475 83,997 -150 0.01% 15,999,292
2014-06-20 2014-06-18 193.549 84,147 +150 0.01% 16,286,558
2014-06-19 2014-06-17 194.351 83,997 -150 0.01% 16,324,891
2014-06-03 2014-05-29 193.816 84,147 -374 0.01% 16,309,054
2014-05-27 2014-05-23 187.668 84,521 +61 0.01% 15,861,851
2014-05-09 2014-05-07 182.187 84,460 -374 0.01% 15,387,535
2014-05-05 2014-04-30 186.732 84,834 +225 0.01% 15,841,214
2014-04-30 2014-04-28 182.856 84,609 -150 0.01% 15,471,228
2014-04-22 2014-04-16 195.748 84,759 +2,119 0.01% 16,591,444
2014-04-17 2014-04-15 191.961 82,640 +1,996 0.01% 15,863,629
2014-04-16 2014-04-14 202.648 80,644 -3,992 0.01% 16,342,320
2014-04-15 2014-04-11 197.507 84,636 -11,679 0.01% 16,716,210
2014-04-10 2014-04-08 177.621 96,315 +74 0.01% 17,107,577
2014-04-08 2014-04-04 176.539 96,241 +739 0.01% 16,990,278
2014-03-24 2014-03-20 153.136 95,502 +7,392 0.01% 14,624,759
2014-03-19 2014-03-17 155.165 88,110 -222 0.01% 13,671,572
2014-03-14 2014-03-12 160.441 88,332 -517 0.01% 14,172,047
2014-03-06 2014-03-04 162.064 88,849 -739 0.01% 14,399,228
2014-02-25 2014-02-21 165.040 89,588 +369 0.01% 14,785,619
2014-02-21 2014-02-19 166.393 89,219 +370 0.01% 14,845,414
2014-02-19 2014-02-17 168.152 88,849 -148 0.01% 14,940,100
2014-02-12 2014-02-10 163.823 88,997 -296 0.01% 14,579,726
2014-02-07 2014-02-05 162.470 89,293 +1,479 0.01% 14,507,423
2014-01-23 2014-01-21 171.669 87,814 -1,479 0.01% 15,074,927
2014-01-10 2014-01-08 174.104 89,293 -221 0.01% 15,546,255
2014-01-09 2014-01-07 170.722 89,514 -74 0.01% 15,281,999
2014-01-08 2014-01-06 171.398 89,588 +74 0.01% 15,355,229
2014-01-07 2014-01-03 172.481 89,514 +739 0.01% 15,439,420
2014-01-02 2013-12-27 176.674 88,775 -2,587 0.01% 15,684,248
2013-12-30 2013-12-24 177.080 91,362 +2,587 0.01% 16,178,382
2013-12-16 2013-12-12 179.921 88,775 -370 0.01% 15,972,473
2013-11-29 2013-11-27 186.279 89,145 -222 0.01% 16,605,837
2013-11-22 2013-11-20 187.902 89,367 -73 0.01% 16,792,264
2013-11-21 2013-11-19 182.356 89,440 -3,697 0.01% 16,309,908
2013-11-20 2013-11-18 177.080 93,137 -6,652 0.01% 16,492,699
2013-11-11 2013-11-07 168.557 99,789 -740 0.01% 16,820,177
2013-11-08 2013-11-06 170.316 100,529 +740 0.01% 17,121,702
2013-11-07 2013-11-05 169.234 99,789 +369 0.01% 16,887,673
2013-10-18 2013-10-16 171.263 99,420 -1,478 0.01% 17,026,967
2013-10-04 2013-10-02 167.610 100,898 -3,696 0.01% 16,911,561
2013-09-30 2013-09-26 169.099 104,594 +73 0.01% 17,686,692
2013-09-27 2013-09-25 170.992 104,521 +369 0.01% 17,872,301
2013-09-13 2013-09-11 171.669 104,152 -739 0.01% 17,879,653
2013-09-12 2013-09-10 171.804 104,891 -7,392 0.01% 18,020,705
2013-09-09 2013-09-05 170.857 112,283 -739 0.01% 19,184,355
2013-08-30 2013-08-28 161.117 113,022 +2,218 0.01% 18,209,775
2013-08-27 2013-08-23 168.056 110,804 +1,631 0.01% 18,621,266
2013-08-21 2013-08-19 172.587 109,173 -20 0.01% 18,841,821
2013-08-16 2013-08-13 173.411 109,193 -364 0.01% 18,935,226
2013-08-07 2013-08-05 168.193 109,557 -73 0.01% 18,426,742
2013-07-29 2013-07-25 167.781 109,630 +365 0.01% 18,393,864
2013-07-23 2013-07-19 165.447 109,265 -2,185 0.01% 18,077,587
2013-07-03 2013-06-28 160.779 111,450 -1,457 0.01% 17,918,816
2013-07-02 2013-06-27 157.209 112,907 -728 0.01% 17,750,014
2013-06-27 2013-06-25 156.660 113,635 -729 0.01% 17,802,053
2013-06-26 2013-06-24 159.131 114,364 +5,827 0.01% 18,198,899
2013-06-25 2013-06-21 163.662 108,537 +4,370 0.01% 17,763,413
2013-06-17 2013-06-13 169.017 104,167 -2,695 0.01% 17,605,994
2013-06-14 2013-06-11 171.488 106,862 +728 0.01% 18,325,595
2013-05-31 2013-05-29 179.177 106,134 +54 0.01% 19,016,798
2013-05-23 2013-05-21 182.747 106,080 +145 0.01% 19,385,808
2013-05-16 2013-05-14 179.452 105,935 +434 0.01% 19,010,231
2013-05-14 2013-05-10 181.786 105,501 +291 0.01% 19,178,600
2013-05-07 2013-05-03 180.276 105,210 -291 0.01% 18,966,801
2013-04-29 2013-04-25 183.950 105,501 -73 0.01% 19,406,928
2013-04-26 2013-04-24 179.646 105,574 +1,163 0.01% 18,965,993
2013-04-25 2013-04-23 175.898 104,411 +1,441 0.01% 18,365,688
2013-04-24 2013-04-22 178.119 102,970 -288 0.01% 18,340,945
2013-04-23 2013-04-19 178.258 103,258 -721 0.01% 18,406,578
2013-04-19 2013-04-17 175.204 103,979 +288 0.01% 18,217,523
2013-04-17 2013-04-15 177.980 103,691 +721 0.01% 18,454,973
2013-04-09 2013-04-05 177.425 102,970 +720 0.01% 18,269,468
2013-04-02 2013-03-27 185.200 102,250 +288 0.01% 18,936,664
2013-03-28 2013-03-26 184.783 101,962 +720 0.01% 18,840,861
2013-03-20 2013-03-18 185.061 101,242 +721 0.01% 18,735,928
2013-03-19 2013-03-15 189.226 100,521 +720 0.01% 19,021,160
2013-03-18 2013-03-14 189.365 99,801 -360 0.01% 18,898,773
2013-03-15 2013-03-13 188.393 100,161 +1,440 0.01% 18,869,606
2013-03-12 2013-03-08 193.946 98,721 -288 0.01% 19,146,539
2013-03-11 2013-03-07 191.308 99,009 +7,203 0.01% 18,941,232
2013-03-05 2013-03-01 194.501 91,806 -360 0.01% 17,856,385
2013-03-04 2013-02-28 193.668 92,166 +721 0.01% 17,849,633
2013-03-01 2013-02-27 191.308 91,445 -217 0.01% 17,494,177
2013-02-28 2013-02-26 191.308 91,662 -720 0.01% 17,535,691
2013-02-27 2013-02-25 194.640 92,382 +360 0.01% 17,981,243
2013-02-26 2013-02-22 196.723 92,022 +360 0.01% 18,102,804
2013-02-07 2013-02-05 202.692 91,662 +2,666 0.01% 18,579,179
2013-02-06 2013-02-04 205.330 88,996 +1,368 0.01% 18,273,553
2013-02-01 2013-01-30 205.608 87,628 -288 0.01% 18,016,992
2013-01-29 2013-01-25 204.081 87,916 +360 0.01% 17,941,948
2013-01-23 2013-01-21 207.135 87,556 -1,368 0.01% 18,135,898
2013-01-21 2013-01-17 206.857 88,924 +3,889 0.01% 18,394,568
2013-01-17 2013-01-15 206.718 85,035 -576 0.01% 17,578,295
2013-01-15 2013-01-11 199.916 85,611 +72 0.01% 17,114,980
2013-01-14 2013-01-10 204.636 85,539 +720 0.01% 17,504,350
2013-01-11 2013-01-09 201.859 84,819 -288 0.01% 17,121,503
2013-01-10 2013-01-08 198.666 85,107 +288 0.01% 16,907,884
2013-01-09 2013-01-07 201.443 84,819 +216 0.01% 17,086,177
2013-01-08 2013-01-04 197.972 84,603 +1,441 0.01% 16,749,029
2013-01-07 2013-01-03 194.085 83,162 +720 0.01% 16,140,479
2013-01-04 2013-01-02 197.000 82,442 -3,961 0.01% 16,241,093
2012-12-21 2012-12-19 182.423 86,403 -72 0.01% 15,761,898
2012-12-18 2012-12-14 183.534 86,475 -2,161 0.01% 15,871,076
2012-12-14 2012-12-12 180.202 88,636 -3,602 0.01% 15,972,363
2012-12-07 2012-12-05 176.037 92,238 -720 0.01% 16,237,287
2012-12-04 2012-11-30 171.872 92,958 -288 0.01% 15,976,872
2012-11-30 2012-11-28 172.566 93,246 +720 0.01% 16,091,098
2012-11-29 2012-11-27 174.371 92,526 -288 0.01% 16,133,841
2012-11-26 2012-11-22 176.731 92,814 -720 0.01% 16,403,111
2012-11-21 2012-11-19 172.288 93,534 +288 0.01% 16,114,826
2012-11-19 2012-11-15 169.512 93,246 +2,161 0.01% 15,806,300
2012-11-16 2012-11-14 172.844 91,085 +2,157 0.01% 15,743,473
2012-11-12 2012-11-08 176.453 88,928 +360 0.01% 15,691,643
2012-11-09 2012-11-07 183.395 88,568 -49 0.01% 16,242,916
2012-11-07 2012-11-05 184.367 88,617 +3,602 0.01% 16,338,021
2012-11-06 2012-11-02 182.562 85,015 -288 0.01% 15,520,498
2012-11-05 2012-11-01 178.536 85,303 +625 0.01% 15,229,639
2012-10-31 2012-10-29 176.176 84,678 -5,474 0.01% 14,918,204
2012-10-26 2012-10-24 179.369 90,152 +1,440 0.01% 16,170,454
2012-10-25 2012-10-22 174.371 88,712 -432 0.01% 15,468,790
2012-10-08 2012-10-04 162.987 89,144 +1,080 0.01% 14,529,295
2012-09-28 2012-09-26 157.017 88,064 -720 0.01% 13,827,553
2012-09-26 2012-09-24 165.069 88,784 +3,602 0.01% 14,655,509
2012-09-24 2012-09-20 164.792 85,182 +504 0.01% 14,037,278
2012-09-21 2012-09-19 168.957 84,678 -550 0.01% 14,306,899
2012-09-20 2012-09-18 163.126 85,228 +360 0.01% 13,902,871
2012-09-19 2012-09-17 167.846 84,868 -505 0.01% 14,244,742
2012-09-18 2012-09-14 163.820 85,373 -792 0.01% 13,985,786
2012-09-17 2012-09-13 152.297 86,165 -288 0.01% 13,122,659
2012-09-11 2012-09-07 148.132 86,453 +576 0.01% 12,806,452
2012-09-05 2012-09-03 142.995 85,877 +360 0.01% 12,280,002
2012-09-03 2012-08-30 144.106 85,517 +144 0.01% 12,323,502
2012-08-23 2012-08-21 149.520 85,373 -360 0.01% 12,764,993
2012-08-22 2012-08-20 154.909 85,733 -936 0.01% 13,280,837
2012-08-21 2012-08-17 153.780 86,669 +1,674 0.01% 13,327,923
2012-08-15 2012-08-13 150.814 84,995 -1,062 0.01% 12,818,448
2012-08-01 2012-07-30 147.707 86,057 -213 0.01% 12,711,263
2012-07-30 2012-07-26 141.635 86,270 +425 0.01% 12,218,884
2012-07-19 2012-07-17 146.013 85,845 -708 0.01% 12,534,481
2012-07-17 2012-07-13 144.601 86,553 +1,062 0.01% 12,515,635
2012-07-16 2012-07-12 146.860 85,491 +142 0.01% 12,555,226
2012-07-12 2012-07-10 151.097 85,349 +920 0.01% 12,895,941
2012-07-09 2012-07-05 155.474 84,429 +71 0.01% 13,126,525
2012-07-04 2012-06-29 155.333 84,358 -566 0.01% 13,103,574
2012-06-28 2012-06-26 154.062 84,924 +354 0.01% 13,083,562
2012-06-27 2012-06-25 153.356 84,570 +708 0.01% 12,969,313
2012-06-26 2012-06-22 153.497 83,862 +212 0.01% 12,872,579
2012-06-21 2012-06-19 155.192 83,650 -566 0.01% 12,981,786
2012-06-20 2012-06-18 151.661 84,216 +2,903 0.01% 12,772,317
2012-06-08 2012-06-06 149.684 81,313 -212 0.01% 12,171,291
2012-06-07 2012-06-05 146.719 81,525 -142 0.01% 11,961,267
2012-06-06 2012-06-04 143.330 81,667 -1,062 0.01% 11,705,324
2012-06-05 2012-06-01 150.532 82,729 -71 0.01% 12,453,338
2012-05-24 2012-05-22 159.287 82,800 +354 0.01% 13,188,951
2012-05-23 2012-05-21 156.886 82,446 +708 0.01% 12,934,643
2012-05-18 2012-05-16 157.027 81,738 +2,408 0.01% 12,835,110
2012-05-17 2012-05-15 163.241 79,330 +213 0.01% 12,949,891
2012-05-15 2012-05-11 162.817 79,117 +354 0.01% 12,881,604
2012-05-14 2012-05-10 165.500 78,763 +354 0.01% 13,035,289
2012-05-10 2012-05-08 171.149 78,409 +212 0.01% 13,419,593
2012-04-30 2012-04-26 175.809 78,197 +284 0.01% 13,747,707
2012-04-26 2012-04-24 183.328 77,913 +715 0.01% 14,283,621
2012-04-25 2012-04-23 183.328 77,198 +1,263 0.01% 14,152,542
2012-04-12 2012-04-10 184.476 75,935 -69 0.01% 14,008,209
2012-04-03 2012-03-30 187.348 76,004 +348 0.01% 14,239,163
2012-04-02 2012-03-29 189.501 75,656 +696 0.01% 14,336,885
2012-03-28 2012-03-26 189.214 74,960 +209 0.01% 14,183,470
2012-03-27 2012-03-23 188.927 74,751 +3,483 0.01% 14,122,461
2012-03-22 2012-03-20 195.100 71,268 +697 0.01% 13,904,377
2012-03-16 2012-03-14 199.550 70,571 -697 0.01% 14,082,461
2012-03-12 2012-03-08 196.392 71,268 +1,393 0.01% 13,996,459
2012-03-09 2012-03-07 194.526 69,875 +697 0.01% 13,592,477
2012-03-02 2012-02-29 207.590 69,178 -697 0.01% 14,360,640
2012-02-24 2012-02-22 209.025 69,875 +697 0.01% 14,605,643
2012-02-23 2012-02-21 210.174 69,178 -697 0.01% 14,539,403
2012-02-17 2012-02-15 211.179 69,875 -1,741 0.01% 14,756,114
2012-02-14 2012-02-10 203.139 71,616 -557 0.01% 14,548,024
2012-02-13 2012-02-09 206.872 72,173 -279 0.01% 14,930,565
2012-02-10 2012-02-08 200.986 72,452 -418 0.01% 14,561,828
2012-02-06 2012-02-02 196.535 72,870 -1,045 0.01% 14,321,540
2012-02-03 2012-02-01 192.946 73,915 -2,089 0.01% 14,261,636
2012-02-02 2012-01-31 193.234 76,004 -697 0.01% 14,686,523
2012-01-30 2012-01-26 192.659 76,701 -697 0.01% 14,777,162
2012-01-26 2012-01-19 187.635 77,398 -139 0.01% 14,522,548
2012-01-17 2012-01-13 177.011 77,537 -279 0.01% 13,724,912
2012-01-16 2012-01-12 177.872 77,816 +70 0.01% 13,841,326
2012-01-11 2012-01-09 175.432 77,746 +279 0.01% 13,639,133
2011-12-16 2011-12-14 179.595 77,467 +696 0.01% 13,912,704
2011-12-13 2011-12-09 182.754 76,771 -418 0.01% 14,030,175
2011-12-08 2011-12-06 187.348 77,189 -209 0.01% 14,461,170
2011-12-06 2011-12-02 190.362 77,398 +209 0.01% 14,733,664
2011-12-05 2011-12-01 186.486 77,189 -1,044 0.01% 14,394,681
2011-12-01 2011-11-29 176.580 78,233 -697 0.01% 13,814,418
2011-11-29 2011-11-25 169.690 78,930 +348 0.01% 13,393,592
2011-11-25 2011-11-23 170.838 78,582 -278 0.01% 13,424,791
2011-11-24 2011-11-22 173.135 78,860 +209 0.01% 13,653,424
2011-11-23 2011-11-21 172.274 78,651 +696 0.01% 13,549,491
2011-11-22 2011-11-18 175.432 77,955 +697 0.01% 13,675,798
2011-11-21 2011-11-17 179.739 77,258 +278 0.01% 13,886,260
2011-11-18 2011-11-16 180.600 76,980 +2,090 0.01% 13,902,600
2011-11-14 2011-11-10 182.466 74,890 +697 0.01% 13,664,913
2011-11-09 2011-11-07 192.803 74,193 +69 0.01% 14,304,624
2011-11-08 2011-11-04 194.813 74,124 -696 0.01% 14,440,299
2011-11-04 2011-11-02 194.526 74,820 -5,573 0.01% 14,554,406
2011-11-03 2011-11-01 184.333 80,393 +6,269 0.01% 14,819,063
2011-11-01 2011-10-28 196.392 74,124 -2,786 0.01% 14,557,354
2011-10-31 2011-10-27 183.184 76,910 -418 0.01% 14,088,702
2011-10-24 2011-10-20 162.655 77,328 -2,090 0.01% 12,577,785
2011-10-21 2011-10-19 167.249 79,418 +279 0.01% 13,282,578
2011-10-20 2011-10-18 164.808 79,139 +70 0.01% 13,042,773
2011-10-19 2011-10-17 175.001 79,069 +3,134 0.01% 13,837,175
2011-10-17 2011-10-13 173.566 75,935 -348 0.01% 13,179,708
2011-10-13 2011-10-11 168.541 76,283 +2,090 0.01% 12,856,814
2011-10-10 2011-10-06 145.858 74,193 -836 0.01% 10,821,666
2011-10-06 2011-10-03 155.190 75,029 +2,652 0.01% 11,643,736
2011-10-04 2011-09-30 164.665 72,377 -697 0.01% 11,917,948
2011-10-03 2011-09-28 170.407 73,074 +348 0.01% 12,452,344
2011-09-30 2011-09-27 176.580 72,726 -209 0.01% 12,841,989
2011-09-28 2011-09-26 170.694 72,935 -5,781 0.01% 12,449,598
2011-09-26 2011-09-22 181.892 78,716 +2,090 0.01% 14,317,828
2011-09-23 2011-09-21 191.224 76,626 +557 0.01% 14,652,707
2011-09-22 2011-09-20 196.392 76,069 -209 0.01% 14,939,336
2011-09-21 2011-09-19 194.238 76,278 +139 0.01% 14,816,123
2011-09-20 2011-09-16 200.699 76,139 +209 0.01% 15,281,002
2011-09-15 2011-09-12 194.238 75,930 -70 0.01% 14,748,528
2011-09-08 2011-09-06 202.565 76,000 +70 0.01% 15,394,944
2011-09-01 2011-08-30 204.718 75,930 +279 0.01% 15,544,273
2011-08-29 2011-08-25 204.575 75,651 +418 0.01% 15,476,296
2011-08-25 2011-08-23 215.187 75,233 +69 0.01% 16,189,167
2011-08-24 2011-08-22 211.253 75,164 +1,100 0.01% 15,878,647
2011-08-23 2011-08-19 207.465 74,064 -344 0.01% 15,365,715
2011-08-22 2011-08-18 215.041 74,408 -206 0.01% 16,000,797
2011-08-19 2011-08-17 207.611 74,614 -411 0.01% 15,490,692
2011-08-17 2011-08-15 204.406 75,025 -687 0.01% 15,335,548
2011-08-16 2011-08-12 199.744 75,712 -618 0.01% 15,122,994
2011-08-15 2011-08-11 198.870 76,330 +2,471 0.01% 15,179,712
2011-08-12 2011-08-10 205.717 73,859 -1,510 0.01% 15,194,057
2011-08-11 2011-08-09 200.472 75,369 +2,060 0.01% 15,109,386
2011-08-10 2011-08-08 210.234 73,309 -206 0.01% 15,412,009
2011-08-09 2011-08-05 217.955 73,515 +7,618 0.01% 16,022,976
2011-08-08 2011-08-04 228.591 65,897 +3,021 0.01% 15,063,442
2011-08-05 2011-08-03 230.193 62,876 +343 0.01% 14,473,635
2011-08-01 2011-07-28 236.604 62,533 -206 0.01% 14,795,543
2011-07-27 2011-07-25 233.981 62,739 -687 0.01% 14,679,753
2011-07-26 2011-07-22 236.895 63,426 +344 0.01% 15,025,311
2011-07-25 2011-07-21 233.690 63,082 +686 0.01% 14,741,628
2011-07-22 2011-07-20 233.253 62,396 +137 0.01% 14,554,045
2011-07-21 2011-07-19 232.087 62,259 +687 0.01% 14,449,524
2011-07-19 2011-07-15 234.564 61,572 -549 0.01% 14,442,579
2011-07-13 2011-07-11 240.537 62,121 +137 0.01% 14,942,427
2011-07-12 2011-07-08 244.034 61,984 -206 0.01% 15,126,207
2011-07-11 2011-07-07 241.994 62,190 -206 0.01% 15,049,629
2011-06-28 2011-06-24 238.206 62,396 +69 0.01% 14,863,125
2011-06-27 2011-06-23 231.796 62,327 +2,333 0.01% 14,447,145
2011-06-21 2011-06-17 233.253 59,994 +687 0.01% 13,993,771
2011-06-20 2011-06-16 234.273 59,307 +2,127 0.01% 13,894,010
2011-06-15 2011-06-13 241.994 57,180 +687 0.01% 13,837,238
2011-06-14 2011-06-10 244.617 56,493 +274 0.01% 13,819,138
2011-06-13 2011-06-09 246.802 56,219 -1,372 0.01% 13,874,973
2011-06-09 2011-06-07 248.113 57,591 +1,372 0.01% 14,289,100
2011-06-02 2011-05-31 253.941 56,219 -1,578 0.01% 14,276,315
2011-05-31 2011-05-27 247.385 57,797 +68 0.01% 14,298,109
2011-05-27 2011-05-25 244.763 57,729 +210 0.01% 14,129,895
2011-05-26 2011-05-24 246.074 57,519 +1,510 0.01% 14,153,915
2011-05-25 2011-05-23 247.531 56,009 +412 0.01% 13,863,945
2011-05-09 2011-05-05 253.067 55,597 +687 0.01% 14,069,763
2011-05-06 2011-05-04 253.504 54,910 +343 0.01% 13,919,906
2011-05-05 2011-05-03 256.126 54,567 +2,128 0.01% 13,976,054
2011-05-04 2011-04-29 258.166 52,439 +2,059 0.01% 13,537,976
2011-05-03 2011-04-28 260.789 50,380 -3,432 0.01% 13,138,531
2011-04-29 2011-04-27 262.683 53,812 -275 0.01% 14,135,477
2011-04-18 2011-04-14 264.722 54,087 -686 0.01% 14,318,036
2011-04-14 2011-04-12 267.403 54,773 +412 0.01% 14,646,453
2011-04-13 2011-04-11 270.059 54,361 +218 0.01% 14,680,683
2011-04-11 2011-04-07 265.484 54,143 +407 0.01% 14,374,119
2011-04-08 2011-04-06 266.665 53,736 +678 0.01% 14,329,507
2011-04-07 2011-04-04 266.960 53,058 -6,980 0.01% 14,164,368
2011-04-06 2011-04-01 253.531 60,038 -2,101 0.01% 15,221,488
2011-04-04 2011-03-31 249.399 62,139 -406 0.01% 15,497,395
2011-03-29 2011-03-25 246.152 62,545 -68 0.01% 15,395,592
2011-03-21 2011-03-17 235.970 62,613 -339 0.01% 14,774,770
2011-03-17 2011-03-15 241.135 62,952 -1,084 0.01% 15,179,915
2011-03-16 2011-03-14 245.562 64,036 +136 0.01% 15,724,805
2011-03-15 2011-03-11 246.447 63,900 +3,252 0.01% 15,747,988
2011-03-14 2011-03-10 248.956 60,648 +746 0.01% 15,098,692
2011-03-11 2011-03-09 251.612 59,902 -339 0.01% 15,072,089
2011-03-10 2011-03-08 253.088 60,241 -1,356 0.01% 15,246,285
2011-03-09 2011-03-07 247.776 61,597 +68 0.01% 15,262,230
2011-03-08 2011-03-04 250.284 61,529 -68 0.01% 15,399,742
2011-03-04 2011-03-02 246.595 61,597 -135 0.01% 15,189,510
2011-03-03 2011-03-01 250.432 61,732 -2,711 0.01% 15,459,660
2011-03-01 2011-02-25 243.643 64,443 +678 0.01% 15,701,118
2011-02-28 2011-02-24 242.168 63,765 -813 0.01% 15,441,827
2011-02-25 2011-02-23 245.119 64,578 +2,710 0.01% 15,829,310
2011-02-24 2011-02-22 246.152 61,868 +3,321 0.01% 15,228,947
2011-02-23 2011-02-21 250.875 58,547 -1,355 0.01% 14,687,954
2011-02-22 2011-02-18 252.055 59,902 -68 0.01% 15,098,609
2011-02-21 2011-02-17 245.710 59,970 +677 0.01% 14,735,200
2011-02-18 2011-02-16 247.185 59,293 +2,169 0.01% 14,656,355
2011-02-17 2011-02-15 248.661 57,124 -610 0.01% 14,204,510
2011-02-16 2011-02-14 249.989 57,734 +1,355 0.01% 14,432,873
2011-02-15 2011-02-11 249.251 56,379 +2,101 0.01% 14,052,538
2011-02-14 2011-02-10 247.480 54,278 +5,218 0.01% 13,432,741
2011-02-11 2011-02-09 260.172 49,060 +745 0.01% 12,764,024
2011-02-10 2011-02-08 264.746 48,315 +68 0.01% 12,791,226
2011-02-08 2011-02-02 266.517 48,247 +203 0.01% 12,858,663
2011-02-07 2011-01-31 263.861 48,044 +203 0.01% 12,676,940
2011-01-24 2011-01-20 270.207 47,841 +68 0.01% 12,926,958
2011-01-21 2011-01-19 275.372 47,773 +339 0.01% 13,155,335
2011-01-19 2011-01-17 273.748 47,434 -203 0.01% 12,984,984
2011-01-14 2011-01-12 278.618 47,637 -1,356 0.01% 13,272,543
2011-01-12 2011-01-10 268.879 48,993 -203 0.01% 13,173,166
2011-01-10 2011-01-06 272.715 49,196 -542 0.01% 13,416,508
2011-01-07 2011-01-05 273.896 49,738 +1,355 0.01% 13,623,040
2011-01-06 2011-01-04 273.896 48,383 -406 0.01% 13,251,911
2011-01-05 2011-01-03 265.337 48,789 -678 0.01% 12,945,516
2010-12-30 2010-12-28 258.991 49,467 +203 0.01% 12,811,514
2010-12-29 2010-12-24 260.172 49,264 -203 0.01% 12,817,099
2010-12-22 2010-12-20 257.811 49,467 +136 0.01% 12,753,114
2010-12-21 2010-12-17 260.024 49,331 +677 0.01% 12,827,250
2010-12-20 2010-12-16 258.696 48,654 +1,491 0.01% 12,586,594
2010-12-10 2010-12-08 268.141 47,163 +678 0.01% 12,646,318
2010-12-09 2010-12-07 268.731 46,485 +542 0.01% 12,491,958
2010-12-08 2010-12-06 266.370 45,943 -339 0.01% 12,237,827
2010-12-07 2010-12-03 272.125 46,282 -881 0.01% 12,594,496
2010-12-06 2010-12-02 270.059 47,163 -68 0.01% 12,736,798
2010-12-03 2010-12-01 265.042 47,231 +1,355 0.01% 12,518,181
2010-12-02 2010-11-30 262.533 45,876 +136 0.01% 12,043,958
2010-12-01 2010-11-29 264.304 45,740 +68 0.01% 12,089,254
2010-11-30 2010-11-26 257.663 45,672 +542 0.01% 11,767,983
2010-11-26 2010-11-24 263.418 45,130 +610 0.01% 11,888,069
2010-11-25 2010-11-23 260.910 44,520 +1,016 0.01% 11,615,694
2010-11-24 2010-11-22 268.583 43,504 -677 0.01% 11,684,451
2010-11-23 2010-11-19 270.649 44,181 +677 0.01% 11,957,561
2010-11-22 2010-11-18 270.797 43,504 +136 0.01% 11,780,752
2010-11-19 2010-11-17 260.762 43,368 +881 0.01% 11,308,726
2010-11-18 2010-11-16 269.174 42,487 +2,033 0.01% 11,436,382
2010-11-17 2010-11-15 271.830 40,454 +1,016 0.01% 10,996,611
2010-11-16 2010-11-12 278.028 39,438 -339 0.01% 10,964,871
2010-11-15 2010-11-11 280.537 39,777 +3,388 0.01% 11,158,913
2010-11-11 2010-11-09 286.587 36,389 +678 0.00% 10,428,626
2010-11-10 2010-11-08 291.015 35,711 -1,017 0.00% 10,392,420
2010-11-09 2010-11-05 283.193 36,728 -3,388 0.01% 10,401,117
2010-11-08 2010-11-04 272.715 40,116 -1,355 0.01% 10,940,252
2010-11-05 2010-11-03 264.304 41,471 -3,049 0.01% 10,960,941
2010-11-03 2010-11-01 264.009 44,520 +135 0.01% 11,753,663
2010-11-02 2010-10-29 251.760 44,385 +1,627 0.01% 11,174,369
2010-11-01 2010-10-28 251.760 42,758 -1,423 0.01% 10,764,755
2010-10-29 2010-10-27 255.892 44,181 +3,659 0.01% 11,305,568
2010-10-26 2010-10-22 255.892 40,522 -542 0.01% 10,369,259
2010-10-25 2010-10-21 260.319 41,064 +67 0.01% 10,689,751
2010-10-22 2010-10-20 261.205 40,997 +1,152 0.01% 10,708,610
2010-10-21 2010-10-19 265.189 39,845 -338 0.01% 10,566,463
2010-10-20 2010-10-18 261.795 40,183 +406 0.01% 10,519,709
2010-10-19 2010-10-15 265.632 39,777 -1,626 0.01% 10,566,041
2010-10-18 2010-10-14 263.271 41,403 -68 0.01% 10,900,199
2010-10-15 2010-10-13 250.727 41,471 +1,220 0.01% 10,397,900
2010-10-14 2010-10-12 247.776 40,251 +406 0.01% 9,973,214
2010-10-12 2010-10-08 240.397 39,845 -1,355 0.01% 9,578,614
2010-10-11 2010-10-07 241.135 41,200 -677 0.01% 9,934,752
2010-10-08 2010-10-06 236.117 41,877 -2,101 0.01% 9,887,882
2010-10-07 2010-10-05 235.675 43,978 +68 0.01% 10,364,495
2010-10-06 2010-10-04 231.395 43,910 -136 0.01% 10,160,551
2010-10-04 2010-09-29 223.278 44,046 -3,388 0.01% 9,834,520
2010-09-30 2010-09-28 220.032 47,434 -474 0.01% 10,436,987
2010-09-29 2010-09-27 225.640 47,908 -1,220 0.01% 10,809,940
2010-09-28 2010-09-24 218.261 49,128 -3,321 0.01% 10,722,721
2010-09-27 2010-09-22 210.292 52,449 -3,726 0.01% 11,029,602
2010-09-24 2010-09-21 207.488 56,175 -2,711 0.01% 11,655,641
2010-09-22 2010-09-20 209.554 58,886 -542 0.01% 12,339,801
2010-09-21 2010-09-17 206.455 59,428 -271 0.01% 12,269,209
2010-09-20 2010-09-16 204.389 59,699 -203 0.01% 12,201,819
2010-09-17 2010-09-15 202.913 59,902 -475 0.01% 12,154,911
2010-09-16 2010-09-14 202.471 60,377 -203 0.01% 12,224,564
2010-09-15 2010-09-13 203.208 60,580 -678 0.01% 12,310,366
2010-09-14 2010-09-10 198.486 61,258 -948 0.01% 12,158,860
2010-09-10 2010-09-08 193.616 62,206 -1,220 0.01% 12,044,086
2010-09-09 2010-09-07 195.387 63,426 -678 0.01% 12,392,618
2010-09-08 2010-09-06 193.173 64,104 -542 0.01% 12,383,190
2010-09-02 2010-08-31 179.892 64,646 +339 0.01% 11,629,288
2010-09-01 2010-08-30 180.925 64,307 -813 0.01% 11,634,734
2010-08-31 2010-08-27 179.154 65,120 -203 0.01% 11,666,506
2010-08-30 2010-08-26 179.892 65,323 +203 0.01% 11,751,074
2010-08-27 2010-08-25 180.335 65,120 +948 0.01% 11,743,386
2010-08-25 2010-08-23 188.050 64,172 +972 0.01% 12,067,549
2010-08-23 2010-08-19 188.649 63,200 +667 0.01% 11,922,644
2010-08-20 2010-08-18 187.001 62,533 +667 0.01% 11,693,745
2010-08-19 2010-08-17 186.252 61,866 -66 0.01% 11,522,665
2010-08-17 2010-08-13 187.151 61,932 +400 0.01% 11,590,637
2010-08-16 2010-08-12 189.099 61,532 +7,608 0.01% 11,635,637
2010-08-13 2010-08-11 193.444 53,924 +667 0.01% 10,431,292
2010-08-10 2010-08-06 200.187 53,257 -200 0.01% 10,661,368
2010-08-09 2010-08-05 197.790 53,457 -400 0.01% 10,573,245
2010-08-06 2010-08-04 198.089 53,857 +333 0.01% 10,668,500
2010-08-05 2010-08-03 200.037 53,524 -1,534 0.01% 10,706,798
2010-08-04 2010-08-02 196.741 55,058 -267 0.01% 10,832,156
2010-08-03 2010-07-30 191.347 55,325 -401 0.01% 10,586,249
2010-07-30 2010-07-28 191.047 55,726 -10,010 0.01% 10,646,279
2010-07-29 2010-07-27 191.347 65,736 +6,673 0.01% 12,578,358
2010-07-08 2010-07-06 182.056 59,063 +200 0.01% 10,752,800
2010-07-07 2010-07-05 179.959 58,863 +201 0.01% 10,592,907
2010-07-02 2010-06-29 185.653 58,662 -401 0.01% 10,890,754
2010-06-28 2010-06-24 187.750 59,063 -333 0.01% 11,089,101
2010-06-23 2010-06-21 190.897 59,396 -134 0.01% 11,338,521
2010-06-11 2010-06-09 177.711 59,530 +334 0.01% 10,579,139
2010-05-27 2010-05-25 172.766 59,196 -734 0.01% 10,227,075
2010-05-26 2010-05-24 179.209 59,930 +1,334 0.01% 10,740,023
2010-05-25 2010-05-20 178.610 58,596 +401 0.01% 10,465,838
2010-05-24 2010-05-19 179.959 58,195 -267 0.01% 10,472,695
2010-05-14 2010-05-12 184.604 58,462 +200 0.01% 10,792,303
2010-05-13 2010-05-11 184.903 58,262 +267 0.01% 10,772,843
2010-05-12 2010-05-10 187.301 57,995 +334 0.01% 10,862,514
2010-05-11 2010-05-07 184.903 57,661 +867 0.01% 10,661,716
2010-05-10 2010-05-06 186.702 56,794 -534 0.01% 10,603,525
2010-05-07 2010-05-05 188.649 57,328 +67 0.01% 10,814,895
2010-05-05 2010-05-03 192.246 57,261 +601 0.01% 11,008,176
2010-05-03 2010-04-29 192.995 56,660 +2,002 0.01% 10,935,086
2010-04-30 2010-04-28 193.894 54,658 +667 0.01% 10,597,850
2010-04-29 2010-04-27 196.291 53,991 +334 0.01% 10,597,964
2010-04-26 2010-04-22 199.438 53,657 +133 0.01% 10,701,243
2010-04-22 2010-04-20 200.787 53,524 +3,337 0.01% 10,746,898
2010-04-19 2010-04-15 205.731 50,187 -467 0.01% 10,325,035
2010-04-16 2010-04-14 212.057 50,654 +1,335 0.01% 10,741,549
2010-04-15 2010-04-13 212.209 49,319 +739 0.01% 10,465,955
2010-04-14 2010-04-12 211.297 48,580 -1,183 0.01% 10,264,791
2010-04-12 2010-04-08 211.449 49,763 -526 0.01% 10,522,325
2010-04-09 2010-04-07 208.406 50,289 -263 0.01% 10,480,547
2010-04-01 2010-03-30 199.431 50,552 -197 0.01% 10,081,645
2010-03-29 2010-03-25 195.780 50,749 +394 0.01% 9,935,653
2010-03-26 2010-03-24 196.997 50,355 -328 0.01% 9,919,796
2010-03-24 2010-03-22 198.823 50,683 +460 0.01% 10,076,931
2010-03-23 2010-03-19 201.105 50,223 -592 0.01% 10,100,072
2010-03-10 2010-03-08 203.082 50,815 -263 0.01% 10,319,617
2010-03-09 2010-03-05 197.301 51,078 +592 0.01% 10,077,765
2010-03-08 2010-03-04 197.910 50,486 +3,287 0.01% 9,991,683
2010-03-04 2010-03-02 204.755 47,199 -132 0.01% 9,664,252
2010-03-03 2010-03-01 203.995 47,331 -788 0.01% 9,655,279
2010-03-01 2010-02-25 196.541 48,119 +1,051 0.01% 9,457,350
2010-02-26 2010-02-24 198.671 47,068 -7,888 0.01% 9,351,027
2010-02-25 2010-02-23 200.496 54,956 +1,972 0.01% 11,018,460
2010-02-23 2010-02-19 193.651 52,984 -1,315 0.01% 10,260,382
2010-02-18 2010-02-12 198.062 54,299 +329 0.01% 10,754,573
2010-02-17 2010-02-11 196.845 53,970 +1,972 0.01% 10,623,731
2010-02-12 2010-02-10 194.411 51,998 -394 0.01% 10,108,992
2010-02-11 2010-02-09 191.369 52,392 +197 0.01% 10,026,191
2010-02-09 2010-02-05 196.541 52,195 +2,103 0.01% 10,258,451
2010-02-04 2010-02-02 202.169 50,092 -2,103 0.01% 10,127,068
2010-02-03 2010-02-01 201.257 52,195 +131 0.01% 10,504,590
2010-02-02 2010-01-29 201.257 52,064 +1,315 0.01% 10,478,226
2010-02-01 2010-01-28 203.082 50,749 -723 0.01% 10,306,213
2010-01-29 2010-01-27 200.648 51,472 +1,578 0.01% 10,327,762
2010-01-28 2010-01-26 202.930 49,894 +6,245 0.01% 10,124,988
2010-01-27 2010-01-25 206.885 43,649 +2,366 0.01% 9,030,329
2010-01-26 2010-01-22 209.775 41,283 +2,367 0.01% 8,660,159
2010-01-25 2010-01-21 216.165 38,916 +5,587 0.01% 8,412,259
2010-01-22 2010-01-20 220.880 33,329 +3,945 0.00% 7,361,720
2010-01-19 2010-01-15 223.162 29,384 +3,286 0.00% 6,557,396
2010-01-18 2010-01-14 223.466 26,098 -657 0.00% 5,832,025
2010-01-14 2010-01-12 230.312 26,755 -131 0.00% 6,161,993
2010-01-12 2010-01-08 229.399 26,886 -66 0.00% 6,167,624
2010-01-11 2010-01-07 228.943 26,952 -4,996 0.00% 6,170,465
2010-01-08 2010-01-06 223.618 31,948 -3,287 0.00% 7,144,163
2010-01-05 2009-12-31 212.057 35,235 -657 0.00% 7,471,838
2009-12-30 2009-12-28 208.102 35,892 +1,314 0.01% 7,469,201
2009-12-23 2009-12-21 204.451 34,578 +658 0.00% 7,069,513
2009-12-22 2009-12-18 205.212 33,920 +2,301 0.00% 6,960,784
2009-12-21 2009-12-17 206.125 31,619 +657 0.00% 6,517,451
2009-12-18 2009-12-16 209.015 30,962 -66 0.00% 6,471,517
2009-12-17 2009-12-15 209.471 31,028 -263 0.00% 6,499,472
2009-12-16 2009-12-14 212.970 31,291 +658 0.00% 6,664,044
2009-12-15 2009-12-11 211.145 30,633 -592 0.00% 6,467,990
2009-12-11 2009-12-09 208.254 31,225 +657 0.00% 6,502,738
2009-12-10 2009-12-08 211.449 30,568 -263 0.00% 6,463,566
2009-12-09 2009-12-07 212.666 30,831 +263 0.00% 6,556,698
2009-12-07 2009-12-03 214.795 30,568 -328 0.00% 6,565,867
2009-12-02 2009-11-30 210.232 30,896 -5,391 0.00% 6,495,322
2009-12-01 2009-11-27 203.386 36,287 +3,353 0.01% 7,380,280
2009-11-30 2009-11-26 210.536 32,934 +657 0.00% 6,933,794
2009-11-26 2009-11-24 212.362 32,277 +1,381 0.00% 6,854,392
2009-11-25 2009-11-23 216.012 30,896 +263 0.00% 6,673,920
2009-11-24 2009-11-20 215.556 30,633 -263 0.00% 6,603,129
2009-11-23 2009-11-19 214.491 30,896 +263 0.00% 6,626,920
2009-11-19 2009-11-17 216.621 30,633 -395 0.00% 6,635,748
2009-11-18 2009-11-16 217.229 31,028 +263 0.00% 6,740,193
2009-11-17 2009-11-13 210.992 30,765 +263 0.00% 6,491,182
2009-11-16 2009-11-12 212.970 30,502 +920 0.00% 6,496,011
2009-11-13 2009-11-11 215.100 29,582 -5,259 0.00% 6,363,079
2009-11-12 2009-11-10 215.708 34,841 -197 0.00% 7,515,489
2009-11-11 2009-11-09 214.948 35,038 -657 0.00% 7,531,333
2009-11-10 2009-11-06 212.970 35,695 -658 0.01% 7,601,964
2009-11-06 2009-11-04 209.928 36,353 -788 0.01% 7,631,497
2009-11-05 2009-11-03 207.189 37,141 +1,840 0.01% 7,695,221
2009-11-04 2009-11-02 211.145 35,301 +658 0.00% 7,453,613
2009-11-03 2009-10-30 212.666 34,643 -1,315 0.00% 7,367,379
2009-11-02 2009-10-29 209.319 35,958 +2,498 0.01% 7,526,695
2009-10-29 2009-10-27 219.511 33,460 +197 0.00% 7,344,845
2009-10-23 2009-10-21 220.576 33,263 -394 0.00% 7,337,022
2009-10-19 2009-10-15 213.426 33,657 -1,118 0.00% 7,183,291
2009-10-16 2009-10-14 212.818 34,775 -263 0.00% 7,400,741
2009-10-15 2009-10-13 209.623 35,038 +66 0.00% 7,344,782
2009-10-14 2009-10-12 210.384 34,972 +197 0.00% 7,357,547
2009-10-13 2009-10-09 212.209 34,775 -329 0.00% 7,379,581
2009-10-12 2009-10-08 215.404 35,104 +987 0.00% 7,561,540
2009-10-09 2009-10-07 213.731 34,117 -4,996 0.00% 7,291,847
2009-10-08 2009-10-06 208.102 39,113 +986 0.01% 8,139,498
2009-10-07 2009-10-05 205.060 38,127 +1,446 0.01% 7,818,310
2009-10-06 2009-10-02 203.995 36,681 +4,667 0.01% 7,482,734
2009-10-05 2009-09-30 213.731 32,014 +132 0.00% 6,842,371
2009-09-30 2009-09-28 210.688 31,882 -1,973 0.00% 6,717,160
2009-09-29 2009-09-25 217.686 33,855 +1,973 0.00% 7,369,751
2009-09-28 2009-09-24 219.207 31,882 -263 0.00% 6,988,757
2009-09-25 2009-09-23 225.140 32,145 +657 0.00% 7,237,116
2009-09-22 2009-09-18 224.835 31,488 +263 0.00% 7,079,619
2009-09-21 2009-09-17 226.965 31,225 -1,249 0.00% 7,086,987
2009-09-14 2009-09-10 219.968 32,474 -1,315 0.00% 7,143,227
2009-09-11 2009-09-09 219.815 33,789 -657 0.00% 7,427,344
2009-09-10 2009-09-08 222.858 34,446 -1,315 0.00% 7,676,563
2009-09-09 2009-09-07 217.077 35,761 +395 0.01% 7,762,900
2009-09-08 2009-09-04 215.556 35,366 -263 0.00% 7,623,355
2009-09-07 2009-09-03 208.406 35,629 -3,287 0.01% 7,425,310
2009-09-04 2009-09-02 204.451 38,916 +197 0.01% 7,956,423
2009-09-03 2009-09-01 207.950 38,719 -1,643 0.01% 8,051,615
2009-09-02 2009-08-31 205.364 40,362 +1,117 0.01% 8,288,898
2009-09-01 2009-08-28 213.731 39,245 +5,062 0.01% 8,387,857
2009-08-27 2009-08-25 225.540 34,183 +263 0.00% 7,709,648
2009-08-26 2009-08-24 226.003 33,920 +945 0.00% 7,666,008
2009-08-25 2009-08-21 221.689 32,975 +390 0.00% 7,310,194
2009-08-24 2009-08-20 223.384 32,585 +259 0.00% 7,278,955
2009-08-20 2009-08-18 221.689 32,326 +4,999 0.00% 7,166,318
2009-08-19 2009-08-17 220.148 27,327 +2,661 0.00% 6,015,995
2009-08-18 2009-08-14 230.778 24,666 -130 0.00% 5,692,380
2009-08-17 2009-08-13 231.549 24,796 -389 0.00% 5,741,481
2009-08-14 2009-08-12 224.924 25,185 -2,467 0.00% 5,664,716
2009-08-13 2009-08-11 234.014 27,652 -325 0.00% 6,470,944
2009-08-12 2009-08-10 225.540 27,977 +195 0.00% 6,309,944
2009-08-07 2009-08-05 221.689 27,782 -2,207 0.00% 6,158,963
2009-08-06 2009-08-04 223.075 29,989 +325 0.00% 6,689,811
2009-08-05 2009-08-03 225.078 29,664 +973 0.00% 6,676,721
2009-08-04 2009-07-31 225.232 28,691 -519 0.00% 6,462,140
2009-07-31 2009-07-29 218.916 29,210 +649 0.00% 6,394,535
2009-07-30 2009-07-28 225.540 28,561 +2,207 0.00% 6,441,660
2009-07-29 2009-07-27 223.230 26,354 -195 0.00% 5,882,992
2009-07-28 2009-07-24 217.221 26,549 +130 0.00% 5,767,009
2009-07-27 2009-07-23 212.600 26,419 -1,947 0.00% 5,616,668
2009-07-24 2009-07-22 203.048 28,366 -130 0.00% 5,759,660
2009-07-23 2009-07-21 201.816 28,496 -130 0.00% 5,750,936
2009-07-22 2009-07-20 202.740 28,626 -3,635 0.00% 5,803,632
2009-07-21 2009-07-17 191.802 32,261 +3,181 0.00% 6,187,718
2009-07-17 2009-07-15 186.718 29,080 -1,233 0.00% 5,429,756
2009-07-15 2009-07-13 175.626 30,313 +1,428 0.00% 5,323,743
2009-07-13 2009-07-09 180.247 28,885 -1,948 0.00% 5,206,448
2009-07-10 2009-07-08 181.018 30,833 +3,246 0.00% 5,581,320
2009-07-09 2009-07-07 181.634 27,587 +3,440 0.00% 5,010,737
2009-07-07 2009-07-03 185.639 24,147 -1,168 0.00% 4,482,637
2009-07-06 2009-07-02 185.794 25,315 +649 0.00% 4,703,364
2009-07-03 2009-06-30 185.948 24,666 +389 0.00% 4,586,584
2009-06-30 2009-06-26 195.191 24,277 -1,168 0.00% 4,738,653
2009-06-29 2009-06-25 190.415 25,445 -389 0.00% 4,845,117
2009-06-26 2009-06-24 184.407 25,834 -260 0.00% 4,763,971
2009-06-25 2009-06-23 176.704 26,094 +584 0.00% 4,610,918
2009-06-24 2009-06-22 184.715 25,510 +519 0.00% 4,712,083
2009-06-23 2009-06-19 186.872 24,991 +130 0.00% 4,670,117
2009-06-22 2009-06-18 186.256 24,861 -389 0.00% 4,630,503
2009-06-19 2009-06-17 187.950 25,250 +130 0.00% 4,745,746
2009-06-18 2009-06-16 188.104 25,120 +973 0.00% 4,725,183
2009-06-17 2009-06-15 191.494 24,147 +584 0.00% 4,623,998
2009-06-15 2009-06-11 200.891 23,563 -389 0.00% 4,733,599
2009-06-12 2009-06-10 198.734 23,952 -2,986 0.00% 4,760,086
2009-06-11 2009-06-09 184.099 26,938 +1,298 0.00% 4,959,256
2009-06-10 2009-06-08 187.796 25,640 +1,039 0.00% 4,815,097
2009-06-09 2009-06-05 196.269 24,601 +324 0.00% 4,828,425
2009-06-08 2009-06-04 196.115 24,277 -324 0.00% 4,761,094
2009-06-05 2009-06-03 194.575 24,601 -1,363 0.00% 4,786,735
2009-06-04 2009-06-02 189.183 25,964 +649 0.00% 4,911,943
2009-06-03 2009-06-01 192.572 25,315 -195 0.00% 4,874,962
2009-06-02 2009-05-29 184.099 25,510 -130 0.00% 4,696,363
2009-06-01 2009-05-27 182.096 25,640 +325 0.00% 4,668,946
2009-05-29 2009-05-26 171.158 25,315 -1,039 0.00% 4,332,866
2009-05-25 2009-05-21 174.701 26,354 +714 0.00% 4,604,080
2009-05-22 2009-05-20 177.783 25,640 -649 0.00% 4,558,344
2009-05-21 2009-05-19 174.547 26,289 -584 0.00% 4,588,675
2009-05-20 2009-05-18 169.001 26,873 -325 0.00% 4,541,571
2009-05-19 2009-05-15 159.758 27,198 -194 0.00% 4,345,093
2009-05-18 2009-05-14 157.139 27,392 +324 0.00% 4,304,347
2009-05-15 2009-05-13 169.155 27,068 -1,298 0.00% 4,578,696
2009-05-14 2009-05-12 168.539 28,366 +1,039 0.00% 4,780,780
2009-05-13 2009-05-11 179.015 27,327 -909 0.00% 4,891,943
2009-05-12 2009-05-08 182.250 28,236 +454 0.00% 5,146,017
2009-05-11 2009-05-07 173.931 27,782 +65 0.00% 4,832,154
2009-05-08 2009-05-06 163.301 27,717 +130 0.00% 4,526,217
2009-05-07 2009-05-05 154.674 27,587 -844 0.00% 4,266,989
2009-05-06 2009-05-04 150.514 28,431 +454 0.00% 4,279,273
2009-05-05 2009-04-30 139.268 27,977 -2,142 0.00% 3,896,304
2009-05-04 2009-04-29 132.798 30,119 +1,688 0.00% 3,999,734
2009-04-28 2009-04-24 137.728 28,431 -1,493 0.00% 3,915,732
2009-04-24 2009-04-22 132.413 29,924 +390 0.00% 3,962,314
2009-04-23 2009-04-21 136.649 29,534 +389 0.00% 4,035,796
2009-04-21 2009-04-17 137.651 29,145 -714 0.00% 4,011,825
2009-04-20 2009-04-16 136.880 29,859 +1,168 0.00% 4,087,107
2009-04-17 2009-04-15 143.637 28,691 -649 0.00% 4,121,102
2009-04-16 2009-04-14 140.259 29,340 +196 0.00% 4,115,189
2009-04-14 2009-04-08 128.708 29,144 -127 0.00% 3,751,065
2009-04-09 2009-04-07 136.487 29,271 +64 0.00% 3,995,111
2009-04-08 2009-04-06 135.466 29,207 +700 0.00% 3,956,541
2009-04-07 2009-04-03 131.772 28,507 -1,209 0.00% 3,756,437
2009-04-06 2009-04-02 125.408 29,716 -191 0.00% 3,726,617
2009-04-01 2009-03-30 114.564 29,907 -637 0.00% 3,426,272
2009-03-31 2009-03-27 123.365 30,544 -763 0.00% 3,768,054
2009-03-26 2009-03-24 116.293 31,307 -1,082 0.00% 3,640,782
2009-03-25 2009-03-23 108.357 32,389 -1,463 0.00% 3,509,565
2009-03-19 2009-03-17 102.306 33,852 +636 0.00% 3,463,274
2009-03-18 2009-03-16 104.271 33,216 -1,909 0.00% 3,463,457
2009-03-17 2009-03-13 99.792 35,125 -127 0.01% 3,505,190
2009-03-12 2009-03-10 88.713 35,252 -191 0.01% 3,127,298
2009-03-11 2009-03-09 85.805 35,443 -637 0.01% 3,041,197
2009-03-10 2009-03-06 88.005 36,080 +1,082 0.01% 3,175,236
2009-03-05 2009-03-03 87.848 34,998 -3,181 0.01% 3,074,514
2009-03-04 2009-03-02 90.363 38,179 +3,181 0.01% 3,449,959
2009-02-26 2009-02-24 99.556 34,998 +573 0.01% 3,484,266
2009-02-25 2009-02-23 102.778 34,425 +509 0.01% 3,538,125
2009-02-24 2009-02-20 100.420 33,916 -3,182 0.00% 3,405,861
2009-02-20 2009-02-18 103.092 37,098 -3,245 0.01% 3,824,510
2009-02-19 2009-02-17 102.306 40,343 +2,863 0.01% 4,127,344
2009-02-18 2009-02-16 105.921 37,480 -1,272 0.01% 3,969,913
2009-02-17 2009-02-13 106.235 38,752 +254 0.01% 4,116,824
2009-02-16 2009-02-12 103.956 38,498 +637 0.01% 4,002,115
2009-02-12 2009-02-10 110.007 37,861 -637 0.01% 4,164,968
2009-02-11 2009-02-09 108.357 38,498 +637 0.01% 4,171,516
2009-02-06 2009-02-04 105.685 37,861 +3,181 0.01% 4,001,344
2009-01-23 2009-01-21 102.935 34,680 -1,527 0.01% 3,569,784
2009-01-22 2009-01-20 105.764 36,207 +2,800 0.01% 3,829,386
2009-01-20 2009-01-16 109.300 33,407 -1,909 0.00% 3,651,372
2009-01-19 2009-01-15 109.771 35,316 +827 0.01% 3,876,675
2009-01-16 2009-01-14 115.507 34,489 -636 0.01% 3,983,726
2009-01-14 2009-01-12 117.472 35,125 +2,545 0.01% 4,126,188
2009-01-13 2009-01-09 122.972 32,580 +64 0.00% 4,006,424
2009-01-09 2009-01-07 131.772 32,516 -636 0.00% 4,284,712
2009-01-07 2009-01-05 129.965 33,152 -573 0.00% 4,308,606
2009-01-06 2009-01-02 120.379 33,725 -1,400 0.00% 4,059,777
2009-01-02 2008-12-29 116.057 35,125 +636 0.01% 4,076,508
2008-12-30 2008-12-24 114.250 34,489 +891 0.01% 3,940,366
2008-12-23 2008-12-19 123.836 33,598 -2,482 0.00% 4,160,650
2008-12-22 2008-12-18 124.465 36,080 -318 0.01% 4,490,691
2008-12-19 2008-12-17 122.893 36,398 -1,591 0.01% 4,473,071
2008-12-16 2008-12-12 115.036 37,989 +2,164 0.01% 4,370,091
2008-12-15 2008-12-11 121.793 35,825 +64 0.01% 4,363,243
2008-12-12 2008-12-10 117.943 35,761 -319 0.01% 4,217,760
2008-12-11 2008-12-09 110.793 36,080 +700 0.01% 3,997,396
2008-12-10 2008-12-08 112.364 35,380 -3,499 0.01% 3,975,442
2008-12-02 2008-11-28 95.863 38,879 +3,563 0.01% 3,727,060
2008-11-26 2008-11-24 82.112 35,316 -191 0.01% 2,899,875
2008-11-25 2008-11-21 83.291 35,507 -64 0.01% 2,957,409
2008-11-21 2008-11-19 88.791 35,571 +510 0.01% 3,158,392
2008-11-20 2008-11-18 88.005 35,061 -2,546 0.01% 3,085,559
2008-11-19 2008-11-17 95.156 37,607 +318 0.01% 3,578,527
2008-11-18 2008-11-14 102.935 37,289 +2,546 0.01% 3,838,341
2008-11-17 2008-11-13 104.664 34,743 -2,546 0.01% 3,636,328
2008-11-12 2008-11-10 119.436 37,289 +3,182 0.01% 4,453,647
2008-11-11 2008-11-07 114.721 34,107 +1,400 0.00% 3,912,802
2008-11-07 2008-11-05 127.294 32,707 +573 0.00% 4,163,391
2008-11-05 2008-11-03 121.007 32,134 +636 0.00% 3,888,454
2008-11-04 2008-10-31 119.043 31,498 -191 0.00% 3,749,619
2008-11-03 2008-10-30 121.872 31,689 -573 0.00% 3,861,996
2008-10-31 2008-10-29 106.864 32,262 -127 0.00% 3,447,638
2008-10-30 2008-10-28 104.506 32,389 -4,518 0.00% 3,384,860
2008-10-29 2008-10-27 97.435 36,907 +2,800 0.01% 3,596,019
2008-10-28 2008-10-24 113.150 34,107 -573 0.00% 3,859,202
2008-10-24 2008-10-22 127.215 34,680 -2,418 0.01% 4,411,816
2008-10-23 2008-10-21 130.437 37,098 +2,546 0.01% 4,838,938
2008-10-22 2008-10-20 134.365 34,552 -764 0.01% 4,642,595
2008-10-21 2008-10-17 128.865 35,316 +318 0.01% 4,551,000
2008-10-20 2008-10-16 133.580 34,998 +1,273 0.01% 4,675,022
2008-10-16 2008-10-14 145.366 33,725 -446 0.00% 4,902,473
2008-10-15 2008-10-13 141.437 34,171 -700 0.00% 4,833,055
2008-10-14 2008-10-10 131.144 34,871 +828 0.01% 4,573,116
2008-10-10 2008-10-08 129.337 34,043 -446 0.00% 4,403,005
2008-10-03 2008-09-30 146.309 34,489 -63 0.01% 5,046,053
2008-09-30 2008-09-26 151.574 34,552 -764 0.01% 5,237,173
2008-09-29 2008-09-25 154.481 35,316 -2,863 0.01% 5,455,650
2008-09-26 2008-09-24 152.752 38,179 +572 0.01% 5,831,930
2008-09-24 2008-09-22 163.282 37,607 -147 0.01% 6,140,528
2008-09-23 2008-09-19 159.981 37,754 +1,674 0.01% 6,039,935
2008-09-22 2008-09-18 137.980 36,080 -1,400 0.01% 4,978,317
2008-09-16 2008-09-11 147.488 37,480 -636 0.01% 5,527,839
2008-09-11 2008-09-09 155.188 38,116 -127 0.01% 5,915,152
2008-09-10 2008-09-08 156.681 38,243 -127 0.01% 5,991,956
2008-09-05 2008-09-03 156.760 38,370 +127 0.01% 6,014,869
2008-09-04 2008-09-02 158.095 38,243 -2,545 0.01% 6,046,046
2008-09-01 2008-08-28 156.760 40,788 -255 0.01% 6,393,914
2008-08-29 2008-08-27 161.396 41,043 +255 0.01% 6,624,163
2008-08-28 2008-08-26 163.521 40,788 +2,163 0.01% 6,669,710
2008-08-27 2008-08-25 162.877 38,625 +824 0.01% 6,291,122
2008-08-25 2008-08-20 160.299 37,801 +124 0.01% 6,059,473
2008-08-19 2008-08-15 161.427 37,677 -311 0.01% 6,082,085
2008-08-18 2008-08-14 162.716 37,988 +311 0.01% 6,181,250
2008-08-15 2008-08-13 166.743 37,677 +310 0.01% 6,282,394
2008-08-11 2008-08-07 173.188 37,367 -869 0.01% 6,471,503
2008-08-08 2008-08-05 174.799 38,236 +497 0.01% 6,683,603
2008-08-05 2008-08-01 186.076 37,739 +682 0.01% 7,022,324
2008-08-04 2008-07-31 187.365 37,057 -372 0.01% 6,943,180
2008-08-01 2008-07-30 187.687 37,429 -11,359 0.01% 7,024,940
2008-07-31 2008-07-29 183.659 48,788 -62 0.01% 8,960,378
2008-07-30 2008-07-28 191.393 48,850 +1,427 0.01% 9,349,524
2008-07-29 2008-07-25 194.131 47,423 +2,794 0.01% 9,206,288
2008-07-28 2008-07-24 200.575 44,629 +2,793 0.01% 8,951,483
2008-07-25 2008-07-23 193.648 41,836 -310 0.01% 8,101,456
2008-07-23 2008-07-21 186.237 42,146 -621 0.01% 7,849,151
2008-07-22 2008-07-18 178.021 42,767 -2,173 0.01% 7,613,416
2008-07-18 2008-07-16 166.905 44,940 +683 0.01% 7,500,691
2008-07-17 2008-07-15 169.160 44,257 +9,000 0.01% 7,486,516
2008-07-16 2008-07-14 182.048 35,257 +559 0.01% 6,418,481
2008-07-15 2008-07-11 181.243 34,698 +62 0.01% 6,288,766
2008-07-11 2008-07-09 171.738 34,636 +62 0.01% 5,948,308
2008-07-10 2008-07-08 162.716 34,574 +497 0.01% 5,625,738
2008-07-09 2008-07-07 172.865 34,077 -1,676 0.01% 5,890,736
2008-07-02 2008-06-27 183.821 35,753 +62 0.01% 6,572,137
2008-06-30 2008-06-26 186.882 35,691 -62 0.01% 6,669,990
2008-06-27 2008-06-25 185.271 35,753 +1,055 0.01% 6,623,977
2008-06-26 2008-06-24 189.620 34,698 +124 0.01% 6,579,447
2008-06-25 2008-06-23 198.159 34,574 +1,180 0.01% 6,851,146
2008-06-24 2008-06-20 198.159 33,394 -931 0.01% 6,617,318
2008-06-23 2008-06-19 198.803 34,325 +1,055 0.01% 6,823,924
2008-06-20 2008-06-18 205.731 33,270 -249 0.00% 6,844,665
2008-06-19 2008-06-17 201.864 33,519 +249 0.01% 6,766,290
2008-06-18 2008-06-16 202.831 33,270 -497 0.00% 6,748,185
2008-06-17 2008-06-13 198.159 33,767 +497 0.01% 6,691,232
2008-06-16 2008-06-12 201.059 33,270 +745 0.00% 6,689,226
2008-06-13 2008-06-11 206.375 32,525 +2,793 0.00% 6,712,355
2008-06-12 2008-06-10 206.859 29,732 +2,483 0.00% 6,150,319
2008-06-11 2008-06-06 216.203 27,249 +620 0.00% 5,891,306
2008-06-06 2008-06-04 214.269 26,629 +62 0.00% 5,705,779
2008-06-05 2008-06-03 216.686 26,567 +249 0.00% 5,756,696
2008-06-03 2008-05-30 215.880 26,318 +310 0.00% 5,681,541
2008-06-02 2008-05-29 215.880 26,008 +1,179 0.00% 5,614,618
2008-05-30 2008-05-28 219.425 24,829 +311 0.00% 5,448,097
2008-05-29 2008-05-27 220.230 24,518 +248 0.00% 5,399,606
2008-05-28 2008-05-26 223.452 24,270 +559 0.00% 5,423,189
2008-05-27 2008-05-23 227.963 23,711 +558 0.00% 5,405,238
2008-05-26 2008-05-22 231.991 23,153 +1,552 0.00% 5,371,286
2008-05-23 2008-05-21 237.791 21,601 +1,304 0.00% 5,136,517
2008-05-22 2008-05-20 235.213 20,297 +186 0.00% 4,774,118
2008-05-21 2008-05-19 241.174 20,111 +186 0.00% 4,850,248
2008-05-19 2008-05-15 241.979 19,925 +310 0.00% 4,821,440
2008-05-15 2008-05-13 247.779 19,615 -1,241 0.00% 4,860,189
2008-05-14 2008-05-09 241.979 20,856 +186 0.00% 5,046,723
2008-05-13 2008-05-08 249.551 20,670 +993 0.00% 5,158,226
2008-05-09 2008-05-07 256.962 19,677 -248 0.00% 5,056,244
2008-05-07 2008-05-05 268.078 19,925 +62 0.00% 5,341,462
2008-05-06 2008-05-02 268.239 19,863 -310 0.00% 5,328,041
2008-05-05 2008-04-30 256.479 20,173 +1,303 0.00% 5,173,948
2008-05-02 2008-04-29 260.668 18,870 -434 0.00% 4,918,797
2008-04-30 2008-04-28 259.862 19,304 +310 0.00% 5,016,377
2008-04-29 2008-04-25 260.829 18,994 +559 0.00% 4,954,180
2008-04-28 2008-04-24 257.768 18,435 -1,800 0.00% 4,751,947
2008-04-25 2008-04-23 244.235 20,235 -373 0.00% 4,942,093
2008-04-24 2008-04-22 238.435 20,608 -620 0.00% 4,913,671
2008-04-23 2008-04-21 236.019 21,228 -931 0.00% 5,010,201
2008-04-22 2008-04-18 225.547 22,159 +310 0.00% 4,997,890
2008-04-21 2008-04-17 230.058 21,849 -621 0.00% 5,026,530
2008-04-17 2008-04-15 235.162 22,470 +292 0.00% 5,284,083
2008-04-16 2008-04-14 235.822 22,178 -3,636 0.00% 5,230,056
2008-04-11 2008-04-09 240.608 25,814 +303 0.00% 6,211,043
2008-04-10 2008-04-08 248.034 25,511 +242 0.00% 6,327,588
2008-04-09 2008-04-07 251.334 25,269 -485 0.00% 6,350,964
2008-04-08 2008-04-03 245.063 25,754 -2,423 0.00% 6,311,359
2008-04-07 2008-04-02 235.822 28,177 -31,208 0.00% 6,644,751
2008-04-03 2008-04-01 221.630 59,385 +3,030 0.01% 13,161,472
2008-04-02 2008-03-31 220.474 56,355 +303 0.01% 12,424,835
2008-04-01 2008-03-28 227.075 56,052 +1,515 0.01% 12,728,032
2008-03-28 2008-03-26 215.359 54,537 -303 0.01% 11,745,012
2008-03-27 2008-03-25 210.078 54,840 -3,636 0.01% 11,520,665
2008-03-26 2008-03-20 196.051 58,476 +3,333 0.01% 11,464,254
2008-03-25 2008-03-19 202.157 55,143 +19,391 0.01% 11,147,518
2008-03-20 2008-03-18 204.962 35,752 +909 0.01% 7,327,801
2008-03-19 2008-03-17 207.272 34,843 -303 0.01% 7,221,990
2008-03-18 2008-03-14 220.309 35,146 +1,515 0.01% 7,742,993
2008-03-17 2008-03-13 223.445 33,631 +1,515 0.01% 7,514,674
2008-03-14 2008-03-12 236.812 32,116 -606 0.00% 7,605,452
2008-03-13 2008-03-11 233.016 32,722 -303 0.01% 7,624,761
2008-03-12 2008-03-10 227.901 33,025 +12,119 0.01% 7,526,416
2008-03-11 2008-03-07 225.590 20,906 +909 0.00% 4,716,189
2008-03-10 2008-03-06 236.152 19,997 +606 0.00% 4,722,328
2008-03-06 2008-03-04 233.676 19,391 -909 0.00% 4,531,220
2008-03-05 2008-03-03 240.443 20,300 +606 0.00% 4,880,983
2008-03-03 2008-02-28 253.810 19,694 +909 0.00% 4,998,526
2008-02-29 2008-02-27 251.664 18,785 -909 0.00% 4,727,513
2008-02-28 2008-02-26 235.492 19,694 -606 0.00% 4,637,774
2008-02-27 2008-02-25 232.521 20,300 -606 0.00% 4,720,182
2008-02-26 2008-02-22 242.423 20,906 +2,424 0.00% 5,068,092
2008-02-25 2008-02-21 252.819 18,482 -303 0.00% 4,672,609
2008-02-22 2008-02-20 259.916 18,785 +606 0.00% 4,882,514
2008-02-20 2008-02-18 265.526 18,179 +1,212 0.00% 4,827,005
2008-02-19 2008-02-15 271.797 16,967 +303 0.00% 4,611,587
2008-02-18 2008-02-14 273.118 16,664 +606 0.00% 4,551,232
2008-02-15 2008-02-13 261.566 16,058 -303 0.00% 4,200,224
2008-02-14 2008-02-12 264.536 16,361 -1,818 0.00% 4,328,078
2008-02-13 2008-02-11 262.226 18,179 +303 0.00% 4,767,005
2008-02-12 2008-02-06 273.778 17,876 -3,636 0.00% 4,894,050
2008-02-11 2008-02-04 297.046 21,512 -1,818 0.00% 6,390,061
2008-02-05 2008-02-01 281.699 23,330 -12,119 0.00% 6,572,037
2008-02-04 2008-01-31 265.361 35,449 +909 0.01% 9,406,796
2008-02-01 2008-01-30 274.768 34,540 +606 0.01% 9,490,482
2008-01-31 2008-01-29 293.581 33,934 +1,212 0.01% 9,962,371
2008-01-29 2008-01-25 310.413 32,722 -1,515 0.01% 10,157,348
2008-01-28 2008-01-24 291.105 34,237 -6,060 0.01% 9,966,576
2008-01-25 2008-01-23 279.059 40,297 -1,515 0.01% 11,245,222
2008-01-24 2008-01-22 257.935 41,812 -2,121 0.01% 10,784,788
2008-01-23 2008-01-21 286.155 43,933 +1,515 0.01% 12,571,632
2008-01-22 2008-01-18 304.142 42,418 -1,515 0.01% 12,901,115
2008-01-21 2008-01-17 296.221 43,933 -7,574 0.01% 13,013,887
2008-01-18 2008-01-16 283.844 51,507 +6,666 0.01% 14,619,968
2008-01-17 2008-01-15 305.133 44,841 +908 0.01% 13,682,451
2008-01-16 2008-01-14 316.519 43,933 -1,211 0.01% 13,905,646
2008-01-15 2008-01-11 336.983 45,144 +2,120 0.01% 15,212,741
2008-01-11 2008-01-09 353.815 43,024 -8,786 0.01% 15,222,545
2008-01-09 2008-01-07 348.864 51,810 +606 0.01% 18,074,666
2007-12-20 2007-12-18 360.746 51,204 -606 0.01% 18,471,653
2007-12-18 2007-12-14 371.968 51,810 -303 0.01% 19,271,664
2007-12-17 2007-12-13 372.958 52,113 +909 0.01% 19,435,970
2007-12-10 2007-12-06 398.372 51,204 -303 0.01% 20,398,248
2007-12-03 2007-11-29 385.830 51,507 -303 0.01% 19,872,956
2007-11-29 2007-11-27 368.007 51,810 +303 0.01% 19,066,464
2007-11-26 2007-11-22 348.204 51,507 -1,212 0.01% 17,934,960
2007-11-19 2007-11-15 407.944 52,719 +1,515 0.01% 21,506,381
2007-11-15 2007-11-13 373.948 51,204 -303 0.01% 19,147,651
2007-11-14 2007-11-12 371.968 51,507 -303 0.01% 19,158,958
2007-11-13 2007-11-09 398.702 51,810 -303 0.01% 20,656,761
2007-11-12 2007-11-08 404.973 52,113 +1,515 0.01% 21,104,367
2007-11-09 2007-11-07 419.495 50,598 -606 0.01% 21,225,631
2007-11-08 2007-11-06 418.505 51,204 +606 0.01% 21,429,145
2007-11-07 2007-11-05 410.914 50,598 +606 0.01% 20,791,432
2007-11-06 2007-11-02 438.308 49,992 -303 0.01% 21,911,913
2007-11-05 2007-11-01 430.717 50,295 +606 0.01% 21,662,922
2007-10-25 2007-10-23 418.835 49,689 +303 0.01% 20,811,509
2007-10-24 2007-10-22 417.185 49,386 -1,212 0.01% 20,603,103
2007-10-23 2007-10-18 416.855 50,598 -1,212 0.01% 21,092,031
2007-10-22 2007-10-17 413.224 51,810 -3,030 0.01% 21,409,160
2007-10-18 2007-10-16 409.264 54,840 -2,424 0.01% 22,444,030
2007-10-15 2007-10-11 415.205 57,264 -1,212 0.01% 23,776,286
2007-10-11 2007-10-09 411.244 58,476 +2,424 0.01% 24,047,914
2007-10-10 2007-10-08 408.604 56,052 -606 0.01% 22,903,057
2007-10-09 2007-10-05 402.993 56,658 +1,818 0.01% 22,832,770
2007-10-08 2007-10-04 376.919 54,840 +606 0.01% 20,670,227
2007-10-05 2007-10-03 387.480 54,234 +1,212 0.01% 21,014,615
2007-10-04 2007-10-02 406.953 53,022 +4,242 0.01% 21,577,488
2007-10-02 2007-09-27 389.461 48,780 +2,727 0.01% 18,997,896
2007-09-28 2007-09-25 383.850 46,053 +1,514 0.01% 17,677,439
2007-09-27 2007-09-24 393.421 44,539 +606 0.01% 17,522,595
2007-09-25 2007-09-21 361.736 43,933 +2,121 0.01% 15,892,167
2007-09-21 2007-09-19 318.500 41,812 -1,212 0.01% 13,317,109
2007-09-20 2007-09-18 310.578 43,024 +1,212 0.01% 13,362,327
2007-09-14 2007-09-12 304.803 41,812 -606 0.01% 12,744,404
2007-09-13 2007-09-11 305.133 42,418 +303 0.01% 12,943,115
2007-09-12 2007-09-10 313.714 42,115 -303 0.01% 13,212,063
2007-09-11 2007-09-07 260.741 42,418 -2,423 0.01% 11,060,098
2007-09-07 2007-09-05 239.287 44,841 -303 0.01% 10,729,883
2007-09-05 2007-09-03 244.584 45,144 -1,844 0.01% 11,041,504
2007-09-04 2007-08-31 239.739 46,988 -6,284 0.01% 11,264,865
2007-09-03 2007-08-30 229.381 53,272 -898 0.01% 12,219,591
2007-08-31 2007-08-29 222.698 54,170 +1,197 0.01% 12,063,577
2007-08-30 2007-08-28 228.045 52,973 +299 0.01% 12,080,206
2007-08-29 2007-08-27 227.376 52,674 -3,891 0.01% 11,976,821
2007-08-28 2007-08-24 221.195 56,565 +1,497 0.01% 12,511,890
2007-08-27 2007-08-23 222.030 55,068 +3,292 0.01% 12,226,761
2007-08-24 2007-08-22 214.512 51,776 +898 0.01% 11,106,588
2007-08-23 2007-08-21 205.992 50,878 -599 0.01% 10,480,457
2007-08-22 2007-08-20 193.963 51,477 -598 0.01% 9,984,644
2007-08-21 2007-08-17 177.591 52,075 +1,795 0.01% 9,248,039
2007-08-20 2007-08-16 183.939 50,280 +4,190 0.01% 9,248,466
2007-08-17 2007-08-15 200.479 46,090 +2,395 0.01% 9,240,066
2007-08-16 2007-08-14 209.500 43,695 +2,095 0.01% 9,154,116
2007-08-15 2007-08-13 206.493 41,600 +897 0.01% 8,590,114
2007-08-14 2007-08-10 204.655 40,703 -2,095 0.01% 8,330,089
2007-08-13 2007-08-09 211.171 42,798 +2,095 0.01% 9,037,695
2007-08-10 2007-08-08 209.500 40,703 -598 0.01% 8,527,291
2007-08-09 2007-08-07 200.479 41,301 -599 0.01% 8,279,973
2007-08-08 2007-08-06 199.978 41,900 +898 0.01% 8,379,060
2007-08-03 2007-08-01 211.672 41,002 -2,095 0.01% 8,678,982
2007-08-02 2007-07-31 217.352 43,097 -598 0.01% 9,367,236
2007-08-01 2007-07-30 214.846 43,695 +598 0.01% 9,387,714
2007-07-31 2007-07-27 214.679 43,097 +299 0.01% 9,252,036
2007-07-30 2007-07-26 220.193 42,798 +599 0.01% 9,423,799
2007-07-26 2007-07-24 217.687 42,199 -299 0.01% 9,186,154
2007-07-25 2007-07-23 216.684 42,498 -898 0.01% 9,208,642
2007-07-23 2007-07-19 215.348 43,396 -1,197 0.01% 9,345,225
2007-07-20 2007-07-18 212.173 44,593 +898 0.01% 9,461,446
2007-07-19 2007-07-17 216.183 43,695 +3,292 0.01% 9,446,113
2007-07-17 2007-07-13 222.866 40,403 -898 0.01% 9,004,437
2007-07-12 2007-07-10 223.200 41,301 +598 0.01% 9,218,370
2007-07-11 2007-07-09 227.042 40,703 +599 0.01% 9,241,299
2007-07-10 2007-07-06 211.839 40,104 -599 0.01% 8,495,600
2007-07-09 2007-07-05 213.176 40,703 -598 0.01% 8,676,893
2007-07-06 2007-07-04 209.667 41,301 -2,394 0.01% 8,659,472
2007-07-05 2007-07-03 198.307 43,695 +598 0.01% 8,665,020
2007-07-03 2007-06-28 181.934 43,097 +299 0.01% 7,840,830
2007-06-26 2007-06-22 181.934 42,798 0.01% 7,786,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top