History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 -608
2020-03-25 2020-03-23 243.210 608 -174 0.00% 147,871
2020-03-24 2020-03-20 250.803 782 -635 0.00% 196,128
2020-03-18 2020-03-16 262.998 1,417 -1,045 0.00% 372,668
2020-03-16 2020-03-12 274.272 2,462 -435 0.00% 675,259
2020-03-12 2020-03-10 291.790 2,897 +869 0.00% 845,314
2020-03-11 2020-03-09 288.762 2,028 +24 0.00% 585,610
2019-11-11 2019-11-07 294.584 2,004 -1,717 0.00% 590,346
2019-09-26 2019-09-24 262.913 3,721 +4 0.00% 978,301
2019-09-23 2019-09-19 268.037 3,717 +859 0.00% 996,292
2019-09-03 2019-08-30 279.447 2,858 +86 0.00% 798,660
2019-08-27 2019-08-23 298.379 2,772 +41 0.00% 827,107
2019-06-20 2019-06-18 320.368 2,731 -169 0.00% 874,924
2019-05-14 2019-05-09 293.178 2,900 +169 0.00% 850,215
2019-05-08 2019-05-06 314.457 2,731 +846 0.00% 858,781
2019-04-15 2019-04-11 327.461 1,885 +3 0.00% 617,263
2019-03-12 2019-03-08 318.761 1,882 +21 0.00% 599,909
2018-12-03 2018-11-29 272.848 1,861 -921 0.00% 507,770
2018-11-06 2018-11-02 271.652 2,782 -251 0.00% 755,737
2018-09-20 2018-09-18 263.522 3,033 +20 0.00% 799,262
2018-08-21 2018-08-17 267.381 3,013 +48 0.00% 805,619
2018-08-20 2018-08-16 265.922 2,965 +247 0.00% 788,460
2018-06-01 2018-05-30 306.759 2,718 +10 0.00% 833,771
2018-05-16 2018-05-14 322.802 2,708 -1,673 0.00% 874,147
2018-04-27 2018-04-25 318.352 4,381 +50 0.00% 1,394,702
2018-03-01 2018-02-27 356.210 4,331 -814 0.00% 1,542,748
2018-02-28 2018-02-26 363.585 5,145 -814 0.00% 1,870,647
2018-02-23 2018-02-21 348.098 5,959 +1,628 0.00% 2,074,316
2018-02-09 2018-02-07 329.169 4,331 -814 0.00% 1,425,631
2018-01-19 2018-01-17 363.340 5,145 -325 0.00% 1,869,382
2017-12-12 2017-12-08 279.511 5,470 -244 0.00% 1,528,925
2017-12-08 2017-12-06 270.415 5,714 +244 0.00% 1,545,152
2017-12-07 2017-12-05 281.232 5,470 +162 0.00% 1,538,338
2017-12-04 2017-11-30 289.098 5,308 -8,135 0.00% 1,534,534
2017-11-24 2017-11-22 312.452 13,443 +244 0.00% 4,200,297
2017-11-23 2017-11-21 300.898 13,199 +81 0.00% 3,971,556
2017-10-20 2017-10-18 273.857 13,118 -325 0.00% 3,592,453
2017-10-18 2017-10-16 277.298 13,443 -82 0.00% 3,727,723
2017-10-10 2017-10-06 266.973 13,525 -244 0.00% 3,610,816
2017-10-03 2017-09-28 258.124 13,769 -81 0.00% 3,554,103
2017-09-26 2017-09-22 264.761 13,850 -407 0.00% 3,666,940
2017-09-25 2017-09-21 269.432 14,257 -3,374 0.00% 3,841,289
2017-09-22 2017-09-20 269.186 17,631 -3,584 0.00% 4,746,018
2017-09-21 2017-09-19 265.990 21,215 +54 0.00% 5,642,981
2017-08-30 2017-08-28 263.532 21,161 -81 0.00% 5,576,597
2017-08-22 2017-08-18 260.817 21,242 +259 0.00% 5,540,277
2017-08-15 2017-08-11 262.808 20,983 +81 0.00% 5,514,502
2017-08-14 2017-08-10 271.270 20,902 -643 0.00% 5,670,080
2017-08-03 2017-08-01 283.216 21,545 -161 0.00% 6,101,879
2017-07-31 2017-07-27 278.238 21,706 -80 0.00% 6,039,437
2017-07-24 2017-07-20 275.501 21,786 -724 0.00% 6,002,055
2017-07-17 2017-07-13 259.822 22,510 -643 0.00% 5,848,585
2017-07-05 2017-07-03 252.356 23,153 -321 0.00% 5,842,787
2017-07-03 2017-06-29 252.853 23,474 -402 0.00% 5,935,477
2017-06-21 2017-06-19 252.604 23,876 -321 0.00% 6,031,182
2017-06-14 2017-06-12 248.498 24,197 +241 0.00% 6,012,906
2017-06-08 2017-06-06 255.093 23,956 -804 0.00% 6,111,010
2017-06-06 2017-06-02 255.093 24,760 -482 0.00% 6,316,105
2017-06-02 2017-05-31 244.765 25,242 +54 0.00% 6,178,356
2017-05-26 2017-05-24 242.525 25,188 -1,206 0.00% 6,108,722
2017-05-22 2017-05-18 243.023 26,394 -803 0.00% 6,414,345
2017-05-19 2017-05-17 246.009 27,197 -402 0.00% 6,690,714
2017-05-17 2017-05-15 245.263 27,599 -161 0.00% 6,769,004
2017-05-16 2017-05-12 243.272 27,760 +1,206 0.00% 6,753,222
2017-05-15 2017-05-11 243.521 26,554 -804 0.00% 6,466,445
2017-05-12 2017-05-10 241.654 27,358 +1,607 0.00% 6,611,171
2017-05-11 2017-05-09 241.903 25,751 -2,411 0.00% 6,229,242
2017-05-10 2017-05-08 235.930 28,162 +804 0.00% 6,644,261
2017-05-09 2017-05-05 235.557 27,358 +964 0.00% 6,444,360
2017-05-05 2017-05-02 238.419 26,394 +804 0.00% 6,292,823
2017-05-02 2017-04-27 244.095 25,590 -17 0.00% 6,246,392
2017-04-28 2017-04-26 243.592 25,607 -2,116 0.00% 6,237,661
2017-04-27 2017-04-25 241.454 27,723 -795 0.00% 6,693,833
2017-04-25 2017-04-21 239.945 28,518 +795 0.00% 6,842,753
2017-04-24 2017-04-20 240.825 27,723 +2,385 0.00% 6,676,401
2017-04-21 2017-04-19 239.945 25,338 +398 0.00% 6,079,728
2017-04-19 2017-04-13 244.221 24,940 -795 0.00% 6,090,867
2017-04-18 2017-04-12 245.478 25,735 -795 0.00% 6,317,386
2017-04-13 2017-04-11 243.718 26,530 +954 0.00% 6,465,833
2017-04-12 2017-04-10 245.856 25,576 -1,591 0.00% 6,288,004
2017-04-07 2017-04-05 248.245 27,167 +1,591 0.00% 6,744,073
2017-03-30 2017-03-28 245.730 25,576 -1,193 0.00% 6,284,788
2017-03-29 2017-03-27 245.227 26,769 +1,352 0.00% 6,564,478
2017-03-27 2017-03-23 246.987 25,417 -795 0.00% 6,277,681
2017-03-24 2017-03-22 246.987 26,212 +954 0.00% 6,474,036
2017-03-22 2017-03-20 252.018 25,258 -2,386 0.00% 6,365,465
2017-03-21 2017-03-17 247.113 27,644 +795 0.00% 6,831,198
2017-03-20 2017-03-16 248.245 26,849 -795 0.00% 6,665,131
2017-03-09 2017-03-07 241.706 27,644 -1,590 0.00% 6,681,711
2017-03-08 2017-03-06 241.077 29,234 -1,590 0.00% 7,047,641
2017-03-07 2017-03-03 240.700 30,824 +1,590 0.00% 7,419,324
2017-03-06 2017-03-02 241.454 29,234 -3,181 0.00% 7,058,670
2017-03-03 2017-03-01 243.341 32,415 +795 0.00% 7,887,882
2017-03-02 2017-02-28 242.334 31,620 +1,591 0.00% 7,662,615
2017-03-01 2017-02-27 245.730 30,029 +2,385 0.00% 7,379,023
2017-02-28 2017-02-24 249.000 27,644 +1,180 0.00% 6,883,345
2017-02-23 2017-02-21 250.257 26,464 -796 0.00% 6,622,806
2017-02-21 2017-02-17 251.766 27,260 -2,226 0.00% 6,863,148
2017-02-20 2017-02-16 254.533 29,486 +3,181 0.00% 7,505,157
2017-02-17 2017-02-15 254.030 26,305 -1,591 0.00% 6,682,256
2017-02-15 2017-02-13 249.880 27,896 -1,749 0.00% 6,970,649
2017-02-14 2017-02-10 246.233 29,645 +2,385 0.00% 7,299,575
2017-02-10 2017-02-08 245.856 27,260 -3,578 0.00% 6,702,025
2017-02-09 2017-02-07 234.789 30,838 +1,988 0.00% 7,240,423
2017-02-02 2017-01-27 237.304 28,850 -3,181 0.00% 6,846,225
2017-01-26 2017-01-24 232.903 32,031 +795 0.00% 7,460,105
2017-01-25 2017-01-23 232.903 31,236 +796 0.00% 7,274,947
2017-01-24 2017-01-20 233.280 30,440 +795 0.00% 7,101,041
2017-01-23 2017-01-19 235.418 29,645 +79 0.00% 6,978,960
2017-01-20 2017-01-18 236.298 29,566 +796 0.00% 6,986,389
2017-01-18 2017-01-16 232.651 28,770 -796 0.00% 6,693,373
2017-01-17 2017-01-13 234.537 29,566 -795 0.00% 6,934,335
2017-01-16 2017-01-12 234.663 30,361 +1,591 0.00% 7,124,611
2017-01-13 2017-01-11 236.801 28,770 -2,128 0.00% 6,812,768
2017-01-11 2017-01-09 233.406 30,898 -3,499 0.00% 7,211,769
2017-01-10 2017-01-06 233.154 34,397 +79 0.00% 8,019,804
2017-01-09 2017-01-05 233.028 34,318 +1,432 0.00% 7,997,069
2017-01-06 2017-01-04 229.633 32,886 -159 0.00% 7,551,709
2017-01-05 2017-01-03 231.771 33,045 -1,829 0.00% 7,658,867
2017-01-04 2016-12-30 230.387 34,874 +1,590 0.00% 8,034,534
2017-01-03 2016-12-29 227.495 33,284 +4,771 0.00% 7,571,946
2016-12-28 2016-12-22 227.621 28,513 +1,591 0.00% 6,490,153
2016-12-19 2016-12-15 235.041 26,922 -2,386 0.00% 6,327,761
2016-12-15 2016-12-13 238.436 29,308 +795 0.00% 6,988,081
2016-12-14 2016-12-12 238.436 28,513 -2,385 0.00% 6,798,525
2016-12-13 2016-12-09 242.334 30,898 -3,976 0.00% 7,487,650
2016-12-12 2016-12-08 245.227 34,874 -5,169 0.00% 8,552,042
2016-12-09 2016-12-07 243.466 40,043 -4,313 0.00% 9,749,120
2016-12-08 2016-12-06 246.987 44,356 +557 0.00% 10,955,376
2016-12-07 2016-12-05 248.245 43,799 +795 0.00% 10,872,885
2016-12-06 2016-12-02 255.036 43,004 -795 0.00% 10,967,566
2016-12-01 2016-11-29 256.042 43,799 -2,943 0.00% 11,214,384
2016-11-30 2016-11-28 257.551 46,742 -795 0.00% 12,038,453
2016-11-28 2016-11-24 256.294 47,537 -4,369 0.00% 12,183,425
2016-11-25 2016-11-23 256.042 51,906 -239 0.01% 13,290,116
2016-11-21 2016-11-17 256.545 52,145 +795 0.01% 13,377,541
2016-11-16 2016-11-14 256.797 51,350 -556 0.01% 13,186,503
2016-11-15 2016-11-11 259.312 51,906 -2,942 0.01% 13,459,833
2016-11-14 2016-11-10 257.551 54,848 -1,193 0.01% 14,126,162
2016-11-11 2016-11-09 254.533 56,041 +383 0.01% 14,264,279
2016-11-09 2016-11-07 254.784 55,658 -3,022 0.01% 14,180,792
2016-11-08 2016-11-04 251.137 58,680 +636 0.01% 14,736,746
2016-11-07 2016-11-03 251.766 58,044 +1,750 0.01% 14,613,520
2016-11-04 2016-11-02 255.287 56,294 +795 0.01% 14,371,152
2016-11-03 2016-11-01 259.060 55,499 -477 0.01% 14,377,581
2016-11-02 2016-10-31 258.306 55,976 +477 0.01% 14,458,916
2016-10-28 2016-10-26 259.563 55,499 +1,193 0.01% 14,405,498
2016-10-27 2016-10-25 262.330 54,306 +318 0.01% 14,246,086
2016-10-26 2016-10-24 261.575 53,988 -398 0.01% 14,121,929
2016-10-25 2016-10-20 259.815 54,386 -1,113 0.01% 14,130,283
2016-10-20 2016-10-18 258.306 55,499 -795 0.01% 14,335,704
2016-10-19 2016-10-17 255.790 56,294 +795 0.01% 14,399,470
2016-10-18 2016-10-14 258.306 55,499 -1,590 0.01% 14,335,704
2016-10-17 2016-10-13 255.539 57,089 +2,385 0.01% 14,588,464
2016-10-14 2016-10-12 259.060 54,704 -1,590 0.01% 14,171,628
2016-10-12 2016-10-07 262.581 56,294 +557 0.01% 14,781,756
2016-10-11 2016-10-06 261.827 55,737 -796 0.01% 14,593,443
2016-10-07 2016-10-05 260.821 56,533 -238 0.01% 14,744,981
2016-09-28 2016-09-26 255.287 56,771 +365 0.01% 14,492,924
2016-09-27 2016-09-23 257.803 56,406 +1,272 0.01% 14,541,614
2016-09-26 2016-09-22 260.066 55,134 -954 0.01% 14,338,492
2016-09-23 2016-09-21 261.575 56,088 +781 0.01% 14,671,237
2016-09-22 2016-09-20 260.569 55,307 -1,591 0.01% 14,411,304
2016-09-15 2016-09-13 249.000 56,898 +796 0.01% 14,167,579
2016-09-14 2016-09-12 252.772 56,102 +3,180 0.01% 14,181,032
2016-09-13 2016-09-09 263.587 52,922 -7,474 0.01% 13,949,575
2016-09-12 2016-09-08 249.754 60,396 -4,374 0.01% 15,084,151
2016-09-09 2016-09-07 249.000 64,770 -239 0.01% 16,127,703
2016-09-08 2016-09-06 249.125 65,009 -1,272 0.01% 16,195,390
2016-09-07 2016-09-05 244.472 66,281 -795 0.01% 16,203,870
2016-09-06 2016-09-02 239.945 67,076 -795 0.01% 16,094,555
2016-09-05 2016-09-01 239.191 67,871 -398 0.01% 16,234,099
2016-09-02 2016-08-31 238.562 68,269 -1,193 0.01% 16,286,370
2016-09-01 2016-08-30 239.065 69,462 -1,590 0.01% 16,605,916
2016-08-31 2016-08-29 236.424 71,052 -2,443 0.01% 16,798,387
2016-08-30 2016-08-26 237.178 73,495 +397 0.01% 17,431,426
2016-08-29 2016-08-25 237.807 73,098 -5,964 0.01% 17,383,229
2016-08-26 2016-08-24 237.807 79,062 +398 0.01% 18,801,511
2016-08-24 2016-08-22 243.889 78,664 +1,590 0.01% 19,185,247
2016-08-23 2016-08-19 243.252 77,074 +1,125 0.01% 18,748,436
2016-08-22 2016-08-18 243.761 75,949 -1,179 0.01% 18,513,427
2016-08-19 2016-08-17 243.252 77,128 +6,445 0.01% 18,761,571
2016-08-18 2016-08-16 255.211 70,683 +4,716 0.01% 18,039,112
2016-08-17 2016-08-15 254.703 65,967 -6,681 0.01% 16,801,964
2016-08-16 2016-08-12 250.759 72,648 +1,965 0.01% 18,217,113
2016-08-15 2016-08-11 251.522 70,683 -2,358 0.01% 17,778,327
2016-08-12 2016-08-10 244.397 73,041 -1,572 0.01% 17,851,032
2016-08-11 2016-08-09 246.815 74,613 -14 0.01% 18,415,584
2016-08-10 2016-08-08 247.960 74,627 -1,965 0.01% 18,504,488
2016-08-09 2016-08-05 245.034 76,592 -786 0.01% 18,767,609
2016-08-05 2016-08-03 241.980 77,378 +786 0.01% 18,723,941
2016-08-04 2016-08-01 244.652 76,592 -1,179 0.01% 18,738,376
2016-07-29 2016-07-27 246.433 77,771 +786 0.01% 19,165,341
2016-07-28 2016-07-26 246.433 76,985 -2,751 0.01% 18,971,645
2016-07-27 2016-07-25 244.143 79,736 +1,572 0.01% 19,466,984
2016-07-26 2016-07-22 244.779 78,164 +2,358 0.01% 19,132,913
2016-07-25 2016-07-21 243.634 75,806 -1,572 0.01% 18,468,925
2016-07-22 2016-07-20 244.143 77,378 +235 0.01% 18,891,295
2016-07-21 2016-07-19 241.090 77,143 +786 0.01% 18,598,375
2016-07-20 2016-07-18 242.362 76,357 +1,572 0.01% 18,506,023
2016-07-19 2016-07-15 241.471 74,785 -786 0.01% 18,058,429
2016-07-18 2016-07-14 241.853 75,571 -1,572 0.01% 18,277,069
2016-07-15 2016-07-13 239.436 77,143 -786 0.01% 18,470,787
2016-07-14 2016-07-12 237.655 77,929 -393 0.01% 18,520,181
2016-07-13 2016-07-11 235.492 78,322 -2,751 0.01% 18,444,184
2016-07-12 2016-07-08 233.583 81,073 +393 0.01% 18,937,305
2016-07-11 2016-07-07 234.474 80,680 +786 0.01% 18,917,358
2016-07-08 2016-07-06 233.456 79,894 +1,965 0.01% 18,651,746
2016-07-07 2016-07-05 235.237 77,929 +1,572 0.01% 18,331,807
2016-07-05 2016-06-30 238.672 76,357 -1,100 0.01% 18,224,304
2016-07-04 2016-06-29 237.146 77,457 +1,572 0.01% 18,368,591
2016-06-30 2016-06-28 234.474 75,885 -786 0.01% 17,793,055
2016-06-29 2016-06-27 234.601 76,671 -786 0.01% 17,987,106
2016-06-28 2016-06-24 232.438 77,457 -1,336 0.01% 18,003,978
2016-06-27 2016-06-23 236.637 78,793 +393 0.01% 18,645,320
2016-06-24 2016-06-22 237.018 78,400 -708 0.01% 18,582,245
2016-06-22 2016-06-20 231.675 79,108 -1,808 0.01% 18,327,347
2016-06-21 2016-06-17 227.986 80,916 -1,336 0.01% 18,447,676
2016-06-17 2016-06-15 230.912 82,252 +1,179 0.01% 18,992,947
2016-06-16 2016-06-14 233.202 81,073 -3,144 0.01% 18,906,362
2016-06-15 2016-06-13 233.329 84,217 +786 0.01% 19,650,262
2016-06-14 2016-06-10 237.782 83,431 +210 0.01% 19,838,371
2016-06-10 2016-06-07 246.687 83,221 +786 0.01% 20,529,577
2016-06-08 2016-06-06 243.889 82,435 -786 0.01% 20,104,951
2016-06-07 2016-06-03 241.726 83,221 -943 0.01% 20,116,656
2016-06-06 2016-06-02 239.436 84,164 -1,572 0.01% 20,151,865
2016-06-03 2016-06-01 236.255 85,736 +786 0.01% 20,255,566
2016-06-02 2016-05-31 236.637 84,950 +158 0.01% 20,102,292
2016-06-01 2016-05-30 232.947 84,792 -1,022 0.01% 19,752,064
2016-05-30 2016-05-26 226.968 85,814 -786 0.01% 19,477,008
2016-05-27 2016-05-25 227.349 86,600 -4,009 0.01% 19,688,458
2016-05-26 2016-05-24 224.423 90,609 -786 0.01% 20,334,766
2016-05-25 2016-05-23 225.695 91,395 -3,694 0.01% 20,627,439
2016-05-24 2016-05-20 226.586 95,089 -2,330 0.01% 21,545,841
2016-05-20 2016-05-18 228.876 97,419 -786 0.01% 22,296,879
2016-05-18 2016-05-16 228.622 98,205 -2,583 0.01% 22,451,788
2016-05-17 2016-05-13 228.367 100,788 +1,415 0.01% 23,016,672
2016-05-16 2016-05-12 231.039 99,373 +1,965 0.01% 22,959,028
2016-05-13 2016-05-11 236.382 97,408 +235 0.01% 23,025,528
2016-05-12 2016-05-10 236.382 97,173 +393 0.01% 22,969,978
2016-05-11 2016-05-09 234.983 96,780 -628 0.01% 22,741,639
2016-05-10 2016-05-06 235.237 97,408 +1,572 0.01% 22,913,994
2016-05-06 2016-05-04 238.545 95,836 -1,572 0.01% 22,861,210
2016-05-04 2016-04-29 253.446 97,408 +393 0.01% 24,687,701
2016-05-03 2016-04-28 255.899 97,015 -2,455 0.01% 24,826,086
2016-04-28 2016-04-26 258.740 99,470 +2,479 0.01% 25,736,860
2016-04-26 2016-04-22 263.388 96,991 -387 0.01% 25,546,260
2016-04-22 2016-04-20 253.059 97,378 -1,782 0.01% 24,642,380
2016-04-21 2016-04-19 253.059 99,160 -387 0.01% 25,093,331
2016-04-20 2016-04-18 248.798 99,547 -775 0.01% 24,767,126
2016-04-19 2016-04-15 248.927 100,322 +388 0.01% 24,972,897
2016-04-18 2016-04-14 250.348 99,934 +1,704 0.01% 25,018,243
2016-04-15 2016-04-13 250.089 98,230 -3,960 0.01% 24,566,285
2016-04-14 2016-04-12 242.730 102,190 -774 0.01% 24,804,585
2016-04-13 2016-04-11 241.697 102,964 -1,937 0.01% 24,886,107
2016-04-12 2016-04-08 239.631 104,901 +775 0.01% 25,137,572
2016-04-11 2016-04-07 239.115 104,126 -930 0.01% 24,898,082
2016-04-08 2016-04-06 235.758 105,056 +775 0.01% 24,767,796
2016-04-07 2016-04-05 234.854 104,281 +929 0.01% 24,490,836
2016-04-06 2016-04-01 237.824 103,352 +1,937 0.01% 24,579,567
2016-04-01 2016-03-30 240.535 101,415 -1,162 0.01% 24,393,874
2016-03-31 2016-03-29 234.854 102,577 +774 0.01% 24,090,644
2016-03-30 2016-03-24 235.242 101,803 -774 0.01% 23,948,299
2016-03-29 2016-03-23 238.082 102,577 +2,324 0.01% 24,421,742
2016-03-24 2016-03-22 240.406 100,253 -775 0.01% 24,101,428
2016-03-22 2016-03-18 226.720 101,028 -775 0.01% 22,905,089
2016-03-21 2016-03-17 226.204 101,803 -77 0.01% 23,028,222
2016-03-18 2016-03-16 224.396 101,880 +775 0.01% 22,861,485
2016-03-17 2016-03-15 225.042 101,105 +774 0.01% 22,752,847
2016-03-16 2016-03-14 226.591 100,331 -3,098 0.01% 22,734,111
2016-03-10 2016-03-08 222.330 103,429 +775 0.01% 22,995,412
2016-03-08 2016-03-04 225.946 102,654 -2,324 0.01% 23,194,213
2016-03-07 2016-03-03 223.751 104,978 +774 0.01% 23,488,895
2016-03-04 2016-03-02 225.946 104,204 -2,710 0.01% 23,544,429
2016-03-02 2016-02-29 218.070 106,914 +1,161 0.01% 23,314,706
2016-03-01 2016-02-26 223.751 105,753 -1,786 0.01% 23,662,301
2016-02-26 2016-02-24 222.460 107,539 +619 0.01% 23,923,074
2016-02-24 2016-02-22 224.267 106,920 -774 0.01% 23,978,637
2016-02-23 2016-02-19 221.039 107,694 -775 0.01% 23,804,606
2016-02-22 2016-02-18 220.781 108,469 +775 0.01% 23,947,902
2016-02-19 2016-02-17 218.328 107,694 +2,323 0.01% 23,512,610
2016-02-18 2016-02-16 218.199 105,371 -774 0.01% 22,991,829
2016-02-17 2016-02-15 216.262 106,145 +387 0.01% 22,955,147
2016-02-16 2016-02-12 210.452 105,758 +310 0.01% 22,256,996
2016-02-15 2016-02-11 210.710 105,448 -697 0.01% 22,218,985
2016-02-11 2016-02-04 213.680 106,145 +774 0.01% 22,681,055
2016-02-04 2016-02-02 217.553 105,371 -2,711 0.01% 22,923,806
2016-02-03 2016-02-01 217.037 108,082 +78 0.01% 23,457,775
2016-02-02 2016-01-29 219.877 108,004 -1,549 0.01% 23,747,626
2016-02-01 2016-01-28 209.419 109,553 +929 0.01% 22,942,506
2016-01-29 2016-01-27 208.903 108,624 -387 0.01% 22,691,857
2016-01-28 2016-01-26 210.581 109,011 -1,472 0.01% 22,955,672
2016-01-26 2016-01-22 214.455 110,483 -2,478 0.01% 23,693,587
2016-01-25 2016-01-21 209.807 112,961 +1,781 0.01% 23,699,960
2016-01-22 2016-01-20 217.037 111,180 +3,331 0.01% 24,130,155
2016-01-21 2016-01-19 228.657 107,849 -2,091 0.01% 24,660,416
2016-01-20 2016-01-18 222.718 109,940 +387 0.01% 24,485,589
2016-01-19 2016-01-15 226.462 109,553 +1,162 0.01% 24,809,590
2016-01-18 2016-01-14 232.143 108,391 +387 0.01% 25,162,201
2016-01-15 2016-01-13 232.143 108,004 +387 0.01% 25,072,362
2016-01-14 2016-01-12 231.885 107,617 +387 0.01% 24,954,733
2016-01-11 2016-01-07 237.695 107,230 -232 0.01% 25,488,003
2016-01-08 2016-01-06 245.441 107,462 +775 0.01% 26,375,625
2016-01-07 2016-01-05 247.507 106,687 -310 0.01% 26,405,800
2016-01-05 2015-12-31 256.287 106,997 +16,419 0.01% 27,421,918
2015-12-28 2015-12-22 258.223 90,578 -789 0.01% 23,389,366
2015-12-22 2015-12-18 256.803 91,367 -309 0.01% 23,463,342
2015-12-21 2015-12-17 259.256 91,676 +774 0.01% 23,767,587
2015-12-18 2015-12-16 257.449 90,902 -465 0.01% 23,402,611
2015-12-17 2015-12-15 252.155 91,367 -774 0.01% 23,038,666
2015-12-16 2015-12-14 252.543 92,141 -387 0.01% 23,269,524
2015-12-14 2015-12-10 256.416 92,528 -1,704 0.01% 23,725,651
2015-12-11 2015-12-09 256.029 94,232 +1,316 0.01% 24,126,084
2015-12-10 2015-12-08 262.871 92,916 +620 0.01% 24,424,968
2015-12-09 2015-12-07 266.228 92,296 -852 0.01% 24,571,816
2015-12-07 2015-12-03 267.003 93,148 +387 0.01% 24,870,802
2015-12-04 2015-12-02 266.745 92,761 -774 0.01% 24,743,519
2015-12-03 2015-12-01 263.388 93,535 +387 0.01% 24,635,991
2015-12-02 2015-11-30 260.806 93,148 -1,549 0.01% 24,293,530
2015-12-01 2015-11-27 263.130 94,697 +1,162 0.01% 24,917,595
2015-11-30 2015-11-26 269.844 93,535 +387 0.01% 25,239,814
2015-11-27 2015-11-25 271.135 93,148 +387 0.01% 25,255,650
2015-11-23 2015-11-19 268.552 92,761 -774 0.01% 24,911,190
2015-11-20 2015-11-18 264.937 93,535 +387 0.01% 24,780,909
2015-11-19 2015-11-17 269.327 93,148 -387 0.01% 25,087,279
2015-11-18 2015-11-16 267.261 93,535 +387 0.01% 24,998,285
2015-11-17 2015-11-13 271.651 93,148 +387 0.01% 25,303,756
2015-11-16 2015-11-12 276.041 92,761 -387 0.01% 25,605,829
2015-11-13 2015-11-11 270.876 93,148 -387 0.01% 25,231,597
2015-11-11 2015-11-09 274.492 93,535 +387 0.01% 25,674,567
2015-11-10 2015-11-06 274.233 93,148 -620 0.01% 25,544,286
2015-11-09 2015-11-05 270.876 93,768 +310 0.01% 25,399,540
2015-11-06 2015-11-04 270.102 93,458 -1,316 0.01% 25,243,170
2015-11-04 2015-11-02 256.674 94,774 +1,549 0.01% 24,326,034
2015-11-03 2015-10-30 263.130 93,225 -388 0.01% 24,530,268
2015-11-02 2015-10-29 263.904 93,613 -387 0.01% 24,704,882
2015-10-29 2015-10-27 264.421 94,000 +542 0.01% 24,855,559
2015-10-26 2015-10-22 262.871 93,458 -542 0.01% 24,567,444
2015-10-23 2015-10-20 262.097 94,000 +387 0.01% 24,637,102
2015-10-22 2015-10-19 265.196 93,613 -310 0.01% 24,825,747
2015-10-20 2015-10-16 266.487 93,923 +1,472 0.01% 25,029,223
2015-10-19 2015-10-15 265.196 92,451 -465 0.01% 24,517,590
2015-10-16 2015-10-14 253.963 92,916 +775 0.01% 23,597,206
2015-10-15 2015-10-13 255.899 92,141 -387 0.01% 23,578,832
2015-10-14 2015-10-12 257.578 92,528 -1,240 0.01% 23,833,169
2015-10-13 2015-10-09 250.219 93,768 +1,549 0.01% 23,462,493
2015-10-12 2015-10-08 249.315 92,219 +775 0.01% 22,991,558
2015-10-09 2015-10-07 251.510 91,444 -2,561 0.01% 22,999,050
2015-10-08 2015-10-06 240.664 94,005 -1,162 0.01% 22,623,645
2015-10-07 2015-10-05 241.052 95,167 +774 0.01% 22,940,159
2015-10-06 2015-10-02 238.082 94,393 -619 0.01% 22,473,278
2015-10-05 2015-09-30 228.270 95,012 -458 0.01% 21,688,346
2015-10-02 2015-09-29 229.432 95,470 +1,162 0.01% 21,903,831
2015-09-29 2015-09-24 234.854 94,308 +774 0.01% 22,148,634
2015-09-25 2015-09-23 237.307 93,534 +17,086 0.01% 22,196,308
2015-09-24 2015-09-22 240.922 76,448 +2,423 0.01% 18,418,043
2015-09-22 2015-09-18 242.085 74,025 +387 0.01% 17,920,306
2015-09-18 2015-09-16 241.181 73,638 -774 0.01% 17,760,066
2015-09-17 2015-09-15 234.854 74,412 -775 0.01% 17,475,974
2015-09-16 2015-09-14 238.598 75,187 +1,472 0.01% 17,939,505
2015-09-15 2015-09-11 240.535 73,715 -387 0.01% 17,731,050
2015-09-14 2015-09-10 239.890 74,102 +774 0.01% 17,776,300
2015-09-11 2015-09-09 245.183 73,328 -16,652 0.01% 17,978,793
2015-09-10 2015-09-08 236.533 89,980 -620 0.01% 21,283,212
2015-09-09 2015-09-07 226.075 90,600 +1,162 0.01% 20,482,363
2015-09-07 2015-09-02 229.044 89,438 -387 0.01% 20,485,257
2015-09-02 2015-08-31 235.242 89,825 -1,162 0.01% 21,130,575
2015-09-01 2015-08-28 237.436 90,987 +155 0.01% 21,603,633
2015-08-28 2015-08-26 230.464 90,832 -1,162 0.01% 20,933,547
2015-08-26 2015-08-24 234.253 91,994 +1,239 0.01% 21,549,849
2015-08-25 2015-08-21 251.858 90,755 +3,775 0.01% 22,857,360
2015-08-24 2015-08-20 257.113 86,980 -1,141 0.01% 22,363,698
2015-08-21 2015-08-19 263.288 88,121 +761 0.01% 23,201,204
2015-08-20 2015-08-18 266.704 87,360 +228 0.01% 23,299,256
2015-08-18 2015-08-14 273.010 87,132 -304 0.01% 23,787,928
2015-08-17 2015-08-13 270.383 87,436 +380 0.01% 23,641,174
2015-08-14 2015-08-12 271.959 87,056 +1,751 0.01% 23,675,679
2015-08-13 2015-08-11 283.783 85,305 -229 0.01% 24,208,151
2015-08-12 2015-08-10 286.674 85,534 -152 0.01% 24,520,364
2015-08-11 2015-08-07 278.791 85,686 +761 0.01% 23,888,487
2015-08-10 2015-08-06 269.594 84,925 -913 0.01% 22,895,298
2015-08-07 2015-08-05 271.434 85,838 -609 0.01% 23,299,323
2015-08-06 2015-08-04 272.747 86,447 -761 0.01% 23,578,201
2015-08-05 2015-08-03 271.171 87,208 -1,294 0.01% 23,648,272
2015-08-03 2015-07-30 276.163 88,502 +152 0.01% 24,441,012
2015-07-31 2015-07-29 279.842 88,350 +152 0.01% 24,724,046
2015-07-30 2015-07-28 277.477 88,198 +990 0.01% 24,472,934
2015-07-29 2015-07-27 274.850 87,208 +913 0.01% 23,969,082
2015-07-28 2015-07-24 289.039 86,295 -2,892 0.01% 24,942,599
2015-07-24 2015-07-22 291.929 89,187 +1,142 0.01% 26,036,284
2015-07-23 2015-07-21 300.075 88,045 +304 0.01% 26,420,084
2015-07-22 2015-07-20 303.753 87,741 -609 0.01% 26,651,631
2015-07-21 2015-07-17 308.220 88,350 +305 0.01% 27,231,273
2015-07-20 2015-07-16 304.804 88,045 -381 0.01% 26,836,512
2015-07-17 2015-07-15 299.549 88,426 +1,370 0.01% 26,487,942
2015-07-16 2015-07-14 306.907 87,056 +761 0.01% 26,718,061
2015-07-15 2015-07-13 314.789 86,295 +761 0.01% 27,164,758
2015-07-14 2015-07-10 314.264 85,534 +1,523 0.01% 26,880,253
2015-07-13 2015-07-09 306.907 84,011 -1,066 0.01% 25,783,530
2015-07-10 2015-07-08 267.229 85,077 +2,588 0.01% 22,735,081
2015-07-09 2015-07-07 291.666 82,489 +2,360 0.01% 24,059,268
2015-07-08 2015-07-06 308.746 80,129 +1,826 0.01% 24,739,503
2015-07-07 2015-07-03 341.328 78,303 -380 0.01% 26,727,045
2015-07-06 2015-07-02 352.890 78,683 +609 0.01% 27,766,447
2015-07-03 2015-06-30 359.459 78,074 -1,686 0.01% 28,064,410
2015-07-02 2015-06-29 361.298 79,760 +2,740 0.01% 28,817,163
2015-06-29 2015-06-25 375.750 77,020 -761 0.01% 28,940,294
2015-06-24 2015-06-22 372.597 77,781 +761 0.01% 28,980,985
2015-06-16 2015-06-12 389.677 77,020 -152 0.01% 30,012,906
2015-06-15 2015-06-11 376.013 77,172 -761 0.01% 29,017,686
2015-06-12 2015-06-10 375.225 77,933 +228 0.01% 29,242,398
2015-06-11 2015-06-09 379.955 77,705 +1,370 0.01% 29,524,370
2015-06-08 2015-06-04 386.261 76,335 +152 0.01% 29,485,224
2015-06-05 2015-06-03 386.786 76,183 +812 0.01% 29,466,548
2015-06-02 2015-05-29 392.042 75,371 +761 0.01% 29,548,571
2015-06-01 2015-05-28 394.407 74,610 +228 0.01% 29,426,670
2015-05-29 2015-05-27 401.764 74,382 +381 0.01% 29,884,000
2015-05-27 2015-05-22 385.735 74,001 -381 0.01% 28,544,802
2015-05-21 2015-05-19 379.429 74,382 -304 0.01% 28,222,692
2015-05-20 2015-05-18 376.276 74,686 +76 0.01% 28,102,542
2015-05-19 2015-05-15 380.480 74,610 -381 0.01% 28,387,620
2015-05-15 2015-05-13 366.291 74,991 +609 0.01% 27,468,523
2015-05-14 2015-05-12 373.123 74,382 -761 0.01% 27,753,616
2015-05-13 2015-05-11 379.955 75,143 -1,142 0.01% 28,550,927
2015-05-12 2015-05-08 372.860 76,285 +761 0.01% 28,443,624
2015-05-11 2015-05-07 368.130 75,524 +76 0.01% 27,802,670
2015-05-08 2015-05-06 375.750 75,448 +762 0.01% 28,349,614
2015-05-07 2015-05-05 379.955 74,686 +837 0.01% 28,377,287
2015-05-05 2015-04-30 392.522 73,849 -1,142 0.01% 28,987,365
2015-05-04 2015-04-29 388.552 74,991 +1,299 0.01% 29,137,895
2015-04-29 2015-04-27 395.169 73,692 -302 0.01% 29,120,788
2015-04-28 2015-04-24 391.728 73,994 +378 0.01% 28,985,526
2015-04-23 2015-04-21 379.288 73,616 -151 0.01% 27,921,669
2015-04-22 2015-04-20 360.760 73,767 +302 0.01% 26,612,210
2015-04-20 2015-04-16 379.023 73,465 -227 0.01% 27,844,952
2015-04-16 2015-04-14 377.965 73,692 +378 0.01% 27,852,971
2015-04-15 2015-04-13 393.581 73,314 -302 0.01% 28,854,985
2015-04-14 2015-04-10 329.528 73,616 -1,436 0.01% 24,258,533
2015-04-13 2015-04-09 317.088 75,052 +378 0.01% 23,798,088
2015-04-10 2015-04-08 291.149 74,674 -4,232 0.01% 21,741,278
2015-04-09 2015-04-02 259.388 78,906 +303 0.01% 20,467,230
2015-04-08 2015-04-01 258.726 78,603 +378 0.01% 20,336,624
2015-04-02 2015-03-31 251.447 78,225 +1,511 0.01% 19,669,447
2015-04-01 2015-03-30 255.417 76,714 -6,045 0.01% 19,594,082
2015-03-25 2015-03-23 240.860 82,759 -454 0.01% 19,933,318
2015-03-17 2015-03-13 231.728 83,213 +152 0.01% 19,282,809
2015-03-11 2015-03-09 233.316 83,061 -756 0.01% 19,379,494
2015-03-09 2015-03-05 232.655 83,817 +982 0.01% 19,500,420
2015-03-03 2015-02-27 236.890 82,835 -755 0.01% 19,622,751
2015-03-02 2015-02-26 238.081 83,590 -2,418 0.01% 19,901,163
2015-02-27 2015-02-25 235.037 86,008 -1,512 0.01% 20,215,048
2015-02-26 2015-02-24 234.904 87,520 +756 0.01% 20,558,842
2015-02-24 2015-02-18 234.375 86,764 +378 0.01% 20,335,324
2015-02-13 2015-02-11 232.390 86,386 +2,418 0.01% 20,075,245
2015-02-12 2015-02-10 233.581 83,968 -1,511 0.01% 19,613,337
2015-02-10 2015-02-06 235.169 85,479 -756 0.01% 20,102,026
2015-02-09 2015-02-05 235.566 86,235 -1,511 0.01% 20,314,051
2015-02-02 2015-01-29 235.963 87,746 -756 0.01% 20,704,829
2015-01-29 2015-01-27 238.345 88,502 -1,511 0.01% 21,094,040
2015-01-28 2015-01-26 240.595 90,013 -3,174 0.01% 21,656,691
2015-01-26 2015-01-22 235.434 93,187 -302 0.01% 21,939,375
2015-01-23 2015-01-21 234.904 93,489 -227 0.01% 21,960,987
2015-01-21 2015-01-19 231.199 93,716 +756 0.01% 21,667,042
2015-01-20 2015-01-16 234.772 92,960 -756 0.01% 21,824,420
2015-01-19 2015-01-15 235.831 93,716 +151 0.01% 22,101,127
2015-01-16 2015-01-14 235.434 93,565 +756 0.01% 22,028,369
2015-01-15 2015-01-13 237.419 92,809 +1,511 0.01% 22,034,617
2015-01-14 2015-01-12 236.360 91,298 +1,511 0.01% 21,579,218
2015-01-13 2015-01-09 234.243 89,787 -906 0.01% 21,031,958
2015-01-08 2015-01-06 235.037 90,693 +1,511 0.01% 21,316,196
2015-01-07 2015-01-05 234.640 89,182 -1,965 0.01% 20,925,648
2014-12-23 2014-12-19 225.905 91,147 -1,133 0.01% 20,590,594
2014-12-22 2014-12-18 224.450 92,280 -1,511 0.01% 20,712,209
2014-12-19 2014-12-17 223.259 93,791 +906 0.01% 20,939,641
2014-12-18 2014-12-16 226.435 92,885 +983 0.01% 21,032,387
2014-12-17 2014-12-15 229.479 91,902 +302 0.01% 21,089,536
2014-12-16 2014-12-12 231.728 91,600 +907 0.01% 21,226,315
2014-12-12 2014-12-10 236.360 90,693 +755 0.01% 21,436,220
2014-12-11 2014-12-09 234.110 89,938 +3,325 0.01% 21,055,426
2014-12-10 2014-12-08 243.374 86,613 -680 0.01% 21,079,378
2014-12-09 2014-12-05 235.566 87,293 +680 0.01% 20,563,280
2014-12-05 2014-12-03 228.023 86,613 -1,133 0.01% 19,749,738
2014-12-04 2014-12-02 224.450 87,746 -151 0.01% 19,694,554
2014-12-03 2014-12-01 219.818 87,897 -1,361 0.01% 19,321,314
2014-11-28 2014-11-26 224.714 89,258 -755 0.01% 20,057,547
2014-11-27 2014-11-25 220.479 90,013 +755 0.01% 19,846,010
2014-11-26 2014-11-24 223.788 89,258 -906 0.01% 19,974,860
2014-11-24 2014-11-20 219.421 90,164 -3,930 0.01% 19,783,844
2014-11-21 2014-11-19 222.332 94,094 -75 0.01% 20,920,121
2014-11-20 2014-11-18 230.140 94,169 +1,511 0.01% 21,672,076
2014-11-19 2014-11-17 235.699 92,658 +5,063 0.01% 21,839,356
2014-11-18 2014-11-14 246.683 87,595 +378 0.01% 21,608,181
2014-11-17 2014-11-13 247.609 87,217 +604 0.01% 21,595,731
2014-11-13 2014-11-11 241.125 86,613 -1,133 0.01% 20,884,517
2014-11-12 2014-11-10 242.977 87,746 -2,796 0.01% 21,320,284
2014-11-11 2014-11-07 232.390 90,542 -1,814 0.01% 21,041,058
2014-11-06 2014-11-04 229.082 92,356 -1,511 0.01% 21,157,052
2014-11-05 2014-11-03 226.435 93,867 +1,662 0.01% 21,254,746
2014-11-04 2014-10-31 227.493 92,205 -1,360 0.01% 20,976,031
2014-11-03 2014-10-30 222.994 93,565 +907 0.01% 20,864,419
2014-10-31 2014-10-29 224.185 92,658 -907 0.01% 20,772,526
2014-10-30 2014-10-28 223.920 93,565 +605 0.01% 20,951,097
2014-10-29 2014-10-27 219.950 92,960 +4,760 0.01% 20,446,553
2014-10-27 2014-10-23 231.199 88,200 -2,644 0.01% 20,391,749
2014-10-24 2014-10-22 231.464 90,844 -378 0.01% 21,027,083
2014-10-23 2014-10-21 228.817 91,222 -2,267 0.01% 20,873,129
2014-10-21 2014-10-17 229.876 93,489 +756 0.01% 21,490,836
2014-10-20 2014-10-16 227.890 92,733 -1,890 0.01% 21,132,965
2014-10-17 2014-10-15 228.287 94,623 -302 0.01% 21,601,245
2014-10-16 2014-10-14 226.170 94,925 -2,418 0.01% 21,469,189
2014-10-15 2014-10-13 227.758 97,343 +1,663 0.01% 22,170,658
2014-10-14 2014-10-10 224.847 95,680 +1,360 0.01% 21,513,324
2014-10-13 2014-10-09 230.008 94,320 +1,133 0.01% 21,694,345
2014-10-10 2014-10-08 229.479 93,187 +378 0.01% 21,384,416
2014-10-09 2014-10-07 229.479 92,809 +1,058 0.01% 21,297,673
2014-10-08 2014-10-06 231.331 91,751 -982 0.01% 21,224,878
2014-10-07 2014-10-03 224.847 92,733 -4,534 0.01% 20,850,701
2014-10-06 2014-09-30 221.141 97,267 +3,173 0.01% 21,509,729
2014-10-03 2014-09-29 224.582 94,094 +4,156 0.01% 21,131,813
2014-09-30 2014-09-26 231.993 89,938 +1,889 0.01% 20,864,987
2014-09-29 2014-09-25 232.655 88,049 +1,512 0.01% 20,485,014
2014-09-26 2014-09-24 233.316 86,537 +453 0.01% 20,190,502
2014-09-25 2014-09-23 231.331 86,084 +907 0.01% 19,913,924
2014-09-22 2014-09-18 233.581 85,177 -1,511 0.01% 19,895,737
2014-09-19 2014-09-17 234.904 86,688 -529 0.01% 20,363,401
2014-09-18 2014-09-16 230.273 87,217 -2,872 0.01% 20,083,684
2014-09-17 2014-09-15 234.640 90,089 -378 0.01% 21,138,467
2014-09-16 2014-09-12 237.154 90,467 +756 0.01% 21,454,637
2014-09-12 2014-09-10 236.228 89,711 +529 0.01% 21,192,242
2014-09-11 2014-09-08 240.330 89,182 +756 0.01% 21,433,151
2014-09-08 2014-09-04 242.316 88,426 -756 0.01% 21,426,997
2014-09-05 2014-09-03 242.051 89,182 -3,400 0.01% 21,586,582
2014-09-04 2014-09-02 233.713 92,582 -1,512 0.01% 21,637,657
2014-09-03 2014-09-01 231.728 94,094 +1,134 0.01% 21,804,245
2014-09-02 2014-08-29 235.699 92,960 +1,133 0.01% 21,910,536
2014-09-01 2014-08-28 231.331 91,827 +5,214 0.01% 21,242,460
2014-08-29 2014-08-27 235.037 86,613 +1,662 0.01% 20,357,246
2014-08-28 2014-08-26 237.948 84,951 +3,023 0.01% 20,213,949
2014-08-27 2014-08-25 242.580 81,928 +756 0.01% 19,874,115
2014-08-25 2014-08-21 241.389 81,172 +755 0.01% 19,594,043
2014-08-21 2014-08-19 243.639 80,417 +2,267 0.01% 19,592,716
2014-08-20 2014-08-18 246.614 78,150 -2,267 0.01% 19,272,918
2014-08-19 2014-08-15 244.743 80,417 +424 0.01% 19,681,506
2014-08-18 2014-08-14 241.936 79,993 -748 0.01% 19,353,195
2014-08-15 2014-08-13 241.669 80,741 -1,497 0.01% 19,512,579
2014-08-14 2014-08-12 239.797 82,238 -1,496 0.01% 19,720,463
2014-08-13 2014-08-11 239.530 83,734 -149 0.01% 20,056,815
2014-08-12 2014-08-08 236.188 83,883 +1,496 0.01% 19,812,196
2014-08-11 2014-08-07 237.391 82,387 -3,741 0.01% 19,557,970
2014-08-07 2014-08-05 232.980 86,128 +748 0.01% 20,066,141
2014-08-06 2014-08-04 232.713 85,380 -748 0.01% 19,869,047
2014-08-05 2014-08-01 228.569 86,128 +2,245 0.01% 19,686,232
2014-08-04 2014-07-31 231.911 83,883 -749 0.01% 19,453,402
2014-08-01 2014-07-30 228.837 84,632 +3,741 0.01% 19,366,917
2014-07-31 2014-07-29 233.782 80,891 -2,618 0.01% 18,910,897
2014-07-30 2014-07-28 225.896 83,509 +972 0.01% 18,864,361
2014-07-29 2014-07-25 218.411 82,537 +2,245 0.01% 18,026,975
2014-07-28 2014-07-24 216.941 80,292 -3,039 0.01% 17,418,587
2014-07-25 2014-07-23 212.663 83,331 +2,993 0.01% 17,721,435
2014-07-24 2014-07-22 209.856 80,338 -2,693 0.01% 16,859,426
2014-07-23 2014-07-21 205.445 83,031 -748 0.01% 17,058,320
2014-07-21 2014-07-17 205.312 83,779 -63,592 0.01% 17,200,794
2014-07-18 2014-07-16 206.114 147,371 +898 0.02% 30,375,156
2014-07-17 2014-07-15 205.713 146,473 -748 0.02% 30,131,331
2014-07-15 2014-07-11 203.841 147,221 -748 0.02% 30,009,705
2014-07-14 2014-07-10 204.242 147,969 +598 0.02% 30,221,514
2014-07-11 2014-07-09 203.173 147,371 +524 0.02% 29,941,788
2014-07-10 2014-07-08 205.178 146,847 +2,843 0.02% 30,129,753
2014-07-09 2014-07-07 205.980 144,004 -3,222 0.02% 29,661,924
2014-07-08 2014-07-04 199.831 147,226 +828 0.02% 29,420,349
2014-07-07 2014-07-03 199.163 146,398 +598 0.02% 29,157,047
2014-07-04 2014-07-02 196.623 145,800 +2,768 0.02% 28,667,665
2014-07-03 2014-06-30 193.148 143,032 -748 0.02% 27,626,329
2014-07-02 2014-06-27 192.346 143,780 -748 0.02% 27,655,492
2014-06-26 2014-06-24 192.480 144,528 -748 0.02% 27,818,685
2014-06-25 2014-06-23 190.475 145,276 +509 0.02% 27,671,382
2014-06-24 2014-06-20 193.148 144,767 -1,496 0.02% 27,961,440
2014-06-23 2014-06-19 193.148 146,263 +748 0.02% 28,250,390
2014-06-19 2014-06-17 194.351 145,515 +3,142 0.02% 28,280,969
2014-06-18 2014-06-16 196.490 142,373 -1,496 0.02% 27,974,806
2014-06-16 2014-06-12 195.554 143,869 +1,421 0.02% 28,134,142
2014-06-12 2014-06-10 196.356 142,448 +4,023 0.02% 27,970,503
2014-06-11 2014-06-09 195.688 138,425 -1,496 0.02% 27,088,049
2014-06-10 2014-06-06 193.683 139,921 +6,475 0.02% 27,100,257
2014-06-09 2014-06-05 196.356 133,446 -897 0.02% 26,202,907
2014-06-06 2014-06-04 194.618 134,343 -749 0.02% 26,145,595
2014-06-05 2014-06-03 194.618 135,092 -1,496 0.02% 26,291,364
2014-06-04 2014-05-30 192.881 136,588 +4,489 0.02% 26,345,169
2014-06-03 2014-05-29 193.816 132,099 +2,618 0.02% 25,602,929
2014-05-30 2014-05-28 192.613 129,481 -2,244 0.01% 24,939,753
2014-05-29 2014-05-27 187.935 131,725 +1,496 0.02% 24,755,725
2014-05-28 2014-05-26 187.801 130,229 -1,496 0.01% 24,457,167
2014-05-27 2014-05-23 187.668 131,725 -692 0.02% 24,720,510
2014-05-26 2014-05-22 187.668 132,417 -748 0.02% 24,850,376
2014-05-23 2014-05-21 185.930 133,165 +748 0.02% 24,759,356
2014-05-22 2014-05-20 186.598 132,417 +299 0.02% 24,708,779
2014-05-21 2014-05-19 187.668 132,118 +748 0.02% 24,794,264
2014-05-20 2014-05-16 188.737 131,370 +749 0.02% 24,794,366
2014-05-19 2014-05-15 190.207 130,621 -11,247 0.02% 24,845,058
2014-05-16 2014-05-14 190.341 141,868 -748 0.02% 27,003,282
2014-05-15 2014-05-13 188.069 142,616 -1,497 0.02% 26,821,587
2014-05-14 2014-05-12 189.405 144,113 -2,169 0.02% 27,295,756
2014-05-13 2014-05-09 186.465 146,282 -748 0.02% 27,276,410
2014-05-12 2014-05-08 185.262 147,030 -2,095 0.02% 27,239,009
2014-05-09 2014-05-07 182.187 149,125 +1,496 0.02% 27,168,673
2014-05-08 2014-05-05 185.796 147,629 -1,496 0.02% 27,428,913
2014-05-05 2014-04-30 186.732 149,125 -2,244 0.02% 27,846,395
2014-05-02 2014-04-29 186.197 151,369 +2,992 0.02% 28,184,490
2014-04-30 2014-04-28 182.856 148,377 -3,741 0.02% 27,131,562
2014-04-29 2014-04-25 185.930 152,118 +3,591 0.02% 28,283,285
2014-04-28 2014-04-24 188.603 148,527 -2,842 0.02% 28,012,672
2014-04-25 2014-04-23 188.470 151,369 +1,496 0.02% 28,528,450
2014-04-24 2014-04-22 191.277 149,873 -6,733 0.02% 28,667,192
2014-04-23 2014-04-17 195.207 156,606 +4,488 0.02% 30,570,643
2014-04-22 2014-04-16 195.748 152,118 +335 0.02% 29,776,865
2014-04-17 2014-04-15 191.961 151,783 -665 0.02% 29,136,365
2014-04-16 2014-04-14 202.648 152,448 +1,183 0.02% 30,893,235
2014-04-15 2014-04-11 197.507 151,265 -4,066 0.02% 29,875,910
2014-04-14 2014-04-10 177.080 155,331 +1,478 0.02% 27,506,012
2014-04-11 2014-04-09 178.974 153,853 +1,035 0.02% 27,535,670
2014-04-10 2014-04-08 177.621 152,818 +740 0.02% 27,143,702
2014-04-09 2014-04-07 175.727 152,078 +1,995 0.02% 26,724,241
2014-04-08 2014-04-04 176.539 150,083 -2,217 0.02% 26,495,484
2014-04-07 2014-04-03 171.534 152,300 +2,587 0.02% 26,124,561
2014-04-04 2014-04-02 170.451 149,713 -2,661 0.02% 25,518,779
2014-04-03 2014-04-01 161.658 152,374 -2,366 0.02% 24,632,507
2014-04-02 2014-03-31 159.088 154,740 +740 0.02% 24,617,262
2014-03-31 2014-03-27 159.223 154,000 +1,478 0.02% 24,520,370
2014-03-28 2014-03-26 159.358 152,522 +148 0.02% 24,305,671
2014-03-27 2014-03-25 156.923 152,374 +1,478 0.02% 23,911,053
2014-03-26 2014-03-24 157.735 150,896 -739 0.02% 23,801,598
2014-03-24 2014-03-20 153.136 151,635 +739 0.02% 23,220,722
2014-03-21 2014-03-19 155.976 150,896 +739 0.02% 23,536,229
2014-03-20 2014-03-18 156.382 150,157 +1,849 0.02% 23,481,901
2014-03-19 2014-03-17 155.165 148,308 +739 0.02% 23,012,184
2014-03-18 2014-03-14 156.247 147,569 +1,996 0.02% 23,057,221
2014-03-17 2014-03-13 158.276 145,573 +3,178 0.02% 23,040,746
2014-03-05 2014-03-03 162.064 142,395 -2,070 0.02% 23,077,109
2014-03-04 2014-02-28 162.876 144,465 -2,956 0.02% 23,529,840
2014-03-03 2014-02-27 163.823 147,421 -1,479 0.02% 24,150,901
2014-02-28 2014-02-26 163.417 148,900 -739 0.02% 24,332,766
2014-02-27 2014-02-25 163.687 149,639 -370 0.02% 24,494,017
2014-02-26 2014-02-24 163.417 150,009 -1,848 0.02% 24,513,995
2014-02-25 2014-02-21 165.040 151,857 +739 0.02% 25,062,506
2014-02-24 2014-02-20 164.770 151,118 +740 0.02% 24,899,655
2014-02-21 2014-02-19 166.393 150,378 +739 0.02% 25,021,841
2014-02-20 2014-02-18 167.069 149,639 +1,478 0.02% 25,000,091
2014-02-19 2014-02-17 168.152 148,161 -2,217 0.02% 24,913,507
2014-02-18 2014-02-14 167.069 150,378 +887 0.02% 25,123,556
2014-02-14 2014-02-12 167.746 149,491 -887 0.02% 25,076,480
2014-02-13 2014-02-11 166.934 150,378 -740 0.02% 25,103,213
2014-02-12 2014-02-10 163.823 151,118 +740 0.02% 24,756,553
2014-02-11 2014-02-07 162.740 150,378 -740 0.02% 24,472,581
2014-02-10 2014-02-06 162.064 151,118 +518 0.02% 24,490,793
2014-02-07 2014-02-05 162.470 150,600 +2,883 0.02% 24,467,963
2014-02-05 2014-01-30 164.905 147,717 -4,288 0.02% 24,359,256
2014-02-04 2014-01-28 164.770 152,005 +370 0.02% 25,045,805
2014-01-29 2014-01-27 165.852 151,635 +1,478 0.02% 25,148,945
2014-01-28 2014-01-24 169.234 150,157 +296 0.02% 25,411,642
2014-01-27 2014-01-23 170.316 149,861 +739 0.02% 25,523,733
2014-01-24 2014-01-22 172.075 149,122 -369 0.02% 25,660,119
2014-01-22 2014-01-20 172.075 149,491 +369 0.02% 25,723,615
2014-01-17 2014-01-15 172.886 149,122 +370 0.02% 25,781,158
2014-01-16 2014-01-14 170.992 148,752 +370 0.02% 25,435,468
2014-01-15 2014-01-13 171.669 148,382 +739 0.02% 25,472,565
2014-01-14 2014-01-10 171.804 147,643 +369 0.02% 25,365,675
2014-01-13 2014-01-09 172.345 147,274 +370 0.02% 25,381,971
2014-01-10 2014-01-08 174.104 146,904 +739 0.02% 25,576,553
2014-01-09 2014-01-07 170.722 146,165 +4,066 0.02% 24,953,564
2014-01-08 2014-01-06 171.398 142,099 +2,957 0.02% 24,355,524
2014-01-07 2014-01-03 172.481 139,142 +4,361 0.02% 23,999,283
2014-01-06 2014-01-02 175.727 134,781 +739 0.02% 23,684,688
2014-01-03 2013-12-31 174.916 134,042 -739 0.02% 23,446,027
2013-12-27 2013-12-20 173.833 134,781 +739 0.02% 23,429,426
2013-12-23 2013-12-19 174.916 134,042 +444 0.02% 23,446,027
2013-12-18 2013-12-16 180.462 133,598 +1,478 0.02% 24,109,357
2013-12-17 2013-12-13 181.138 132,120 +2,957 0.02% 23,931,999
2013-12-16 2013-12-12 179.921 129,163 +444 0.02% 23,239,116
2013-12-04 2013-12-02 186.414 128,719 -961 0.01% 23,995,053
2013-11-29 2013-11-27 186.279 129,680 +148 0.02% 24,156,654
2013-11-27 2013-11-25 184.926 129,532 -222 0.02% 23,953,855
2013-11-26 2013-11-22 185.738 129,754 -1,109 0.02% 24,100,227
2013-11-22 2013-11-20 187.902 130,863 -961 0.02% 24,589,458
2013-11-21 2013-11-19 182.356 131,824 -517 0.02% 24,038,879
2013-11-20 2013-11-18 177.080 132,341 -961 0.02% 23,434,943
2013-11-15 2013-11-13 166.664 133,302 +147 0.02% 22,216,580
2013-11-13 2013-11-11 168.557 133,155 +963 0.02% 22,444,264
2013-11-12 2013-11-08 167.746 132,192 +148 0.02% 22,174,646
2013-11-08 2013-11-06 170.316 132,044 -370 0.02% 22,489,212
2013-11-05 2013-11-01 169.640 132,414 -1,109 0.02% 22,462,665
2013-11-01 2013-10-30 170.451 133,523 -665 0.02% 22,759,172
2013-10-31 2013-10-29 167.340 134,188 -370 0.02% 22,455,008
2013-10-30 2013-10-28 167.069 134,558 +222 0.02% 22,480,518
2013-10-28 2013-10-24 167.475 134,336 +148 0.02% 22,497,947
2013-10-25 2013-10-23 169.234 134,188 -739 0.02% 22,709,147
2013-10-24 2013-10-22 170.316 134,927 +591 0.02% 22,980,233
2013-10-22 2013-10-18 170.316 134,336 +148 0.02% 22,879,577
2013-10-21 2013-10-17 170.316 134,188 +591 0.02% 22,854,370
2013-10-16 2013-10-11 172.751 133,597 +370 0.02% 23,079,024
2013-10-15 2013-10-10 171.669 133,227 -444 0.02% 22,870,924
2013-10-09 2013-10-07 169.910 133,671 -517 0.02% 22,712,068
2013-10-07 2013-10-03 170.587 134,188 -9,624 0.02% 22,890,675
2013-09-30 2013-09-26 169.099 143,812 +2,158 0.02% 24,318,399
2013-09-27 2013-09-25 170.992 141,654 +961 0.02% 24,221,763
2013-09-26 2013-09-24 173.022 140,693 -370 0.02% 24,342,931
2013-09-24 2013-09-19 176.404 141,063 +739 0.02% 24,884,020
2013-09-23 2013-09-18 175.186 140,324 -739 0.02% 24,582,812
2013-09-19 2013-09-17 174.510 141,063 -739 0.02% 24,616,861
2013-09-18 2013-09-16 174.780 141,802 -739 0.02% 24,784,189
2013-09-16 2013-09-12 171.263 142,541 -370 0.02% 24,411,999
2013-09-13 2013-09-11 171.669 142,911 -369 0.02% 24,533,365
2013-09-12 2013-09-10 171.804 143,280 -3,475 0.02% 24,616,094
2013-09-11 2013-09-09 170.181 146,755 -3,410 0.02% 24,974,879
2013-09-10 2013-09-06 170.316 150,165 -8,723 0.02% 25,575,509
2013-09-09 2013-09-05 170.857 158,888 +7,994 0.02% 27,147,153
2013-09-06 2013-09-04 168.828 150,894 -739 0.02% 25,475,129
2013-08-30 2013-08-28 161.117 151,633 +221 0.02% 24,430,667
2013-08-29 2013-08-27 163.958 151,412 -1,109 0.02% 24,825,200
2013-08-28 2013-08-26 169.704 152,521 -739 0.02% 25,883,348
2013-08-27 2013-08-23 168.056 153,260 +2,257 0.02% 25,756,247
2013-08-26 2013-08-22 169.017 151,003 +1,457 0.02% 25,522,074
2013-08-23 2013-08-21 168.193 149,546 +1,456 0.02% 25,152,620
2013-08-22 2013-08-20 169.704 148,090 +1,457 0.02% 25,131,392
2013-08-21 2013-08-19 172.587 146,633 -728 0.02% 25,306,923
2013-08-20 2013-08-16 173.273 147,361 +2,185 0.02% 25,533,730
2013-08-19 2013-08-15 173.685 145,176 +2,039 0.02% 25,214,926
2013-08-16 2013-08-13 173.411 143,137 +1,457 0.02% 24,821,476
2013-08-15 2013-08-12 170.802 141,680 -1,457 0.02% 24,199,214
2013-08-13 2013-08-09 163.937 143,137 +874 0.02% 23,465,433
2013-08-12 2013-08-08 164.761 142,263 +583 0.02% 23,439,349
2013-08-06 2013-08-02 168.330 141,680 +145 0.02% 23,849,065
2013-08-05 2013-08-01 166.408 141,535 -728 0.02% 23,552,597
2013-08-02 2013-07-31 165.447 142,263 +728 0.02% 23,537,013
2013-08-01 2013-07-30 165.859 141,535 -728 0.02% 23,474,866
2013-07-31 2013-07-29 166.271 142,263 +728 0.02% 23,654,210
2013-07-25 2013-07-23 168.330 141,535 -728 0.02% 23,824,657
2013-07-17 2013-07-15 166.820 142,263 -947 0.02% 23,732,341
2013-07-11 2013-07-09 159.818 143,210 +656 0.02% 22,887,516
2013-07-10 2013-07-08 158.582 142,554 +364 0.02% 22,606,521
2013-06-26 2013-06-24 159.131 142,190 +218 0.02% 22,626,888
2013-06-25 2013-06-21 163.662 141,972 +146 0.02% 23,235,461
2013-06-24 2013-06-20 166.271 141,826 +2,112 0.02% 23,581,549
2013-06-17 2013-06-13 169.017 139,714 -1,092 0.02% 23,614,041
2013-06-14 2013-06-11 171.488 140,806 +218 0.02% 24,146,597
2013-06-13 2013-06-10 173.273 140,588 -728 0.02% 24,360,149
2013-06-10 2013-06-06 175.196 141,316 +364 0.02% 24,757,931
2013-05-31 2013-05-29 179.177 140,952 +31 0.02% 25,255,391
2013-05-23 2013-05-21 182.747 140,921 -146 0.02% 25,752,898
2013-05-20 2013-05-15 179.452 141,067 +146 0.02% 25,314,733
2013-05-15 2013-05-13 178.765 140,921 +728 0.02% 25,191,791
2013-05-08 2013-05-06 184.532 140,193 -364 0.02% 25,870,090
2013-04-29 2013-04-25 183.950 140,557 -1,457 0.02% 25,855,485
2013-04-26 2013-04-24 179.646 142,014 +1,565 0.02% 25,512,309
2013-04-25 2013-04-23 175.898 140,449 -3,602 0.02% 24,704,701
2013-04-24 2013-04-22 178.119 144,051 +1,657 0.02% 25,658,264
2013-04-23 2013-04-19 178.258 142,394 +3,602 0.02% 25,382,889
2013-04-19 2013-04-17 175.204 138,792 +360 0.02% 24,316,895
2013-04-12 2013-04-10 178.675 138,432 +144 0.02% 24,734,286
2013-04-09 2013-04-05 177.425 138,288 +720 0.02% 24,535,770
2013-03-25 2013-03-21 186.449 137,568 +144 0.02% 25,649,433
2013-03-21 2013-03-19 184.228 137,424 +1,441 0.02% 25,317,326
2013-03-18 2013-03-14 189.365 135,983 +360 0.02% 25,750,361
2013-03-15 2013-03-13 188.393 135,623 +144 0.02% 25,550,390
2013-03-08 2013-03-06 191.447 135,479 +144 0.02% 25,937,050
2013-03-07 2013-03-05 190.614 135,335 +144 0.02% 25,796,750
2013-02-28 2013-02-26 191.308 135,191 -4,322 0.02% 25,863,145
2013-02-27 2013-02-25 194.640 139,513 -864 0.02% 27,154,826
2013-02-25 2013-02-21 197.833 140,377 +864 0.02% 27,771,233
2013-02-06 2013-02-04 205.330 139,513 -144 0.02% 28,646,211
2013-01-31 2013-01-29 203.525 139,657 -144 0.02% 28,423,726
2013-01-22 2013-01-18 207.135 139,801 +3,602 0.02% 28,957,658
2013-01-17 2013-01-15 206.718 136,199 -1,081 0.02% 28,154,833
2013-01-04 2013-01-02 197.000 137,280 -1,657 0.02% 27,044,191
2013-01-02 2012-12-27 182.978 138,937 -216 0.02% 25,422,465
2012-12-21 2012-12-19 182.423 139,153 +721 0.02% 25,384,714
2012-12-19 2012-12-17 181.312 138,432 +720 0.02% 25,099,438
2012-12-18 2012-12-14 183.534 137,712 +720 0.02% 25,274,791
2012-12-17 2012-12-13 181.868 136,992 -1,440 0.02% 24,914,423
2012-12-14 2012-12-12 180.202 138,432 -216 0.02% 24,945,690
2012-12-07 2012-12-05 176.037 138,648 +7,203 0.02% 24,407,157
2012-12-03 2012-11-29 173.260 131,445 +7,203 0.02% 22,774,193
2012-11-26 2012-11-22 176.731 124,242 -721 0.02% 21,957,413
2012-11-22 2012-11-20 170.622 124,963 +216 0.02% 21,321,495
2012-11-15 2012-11-13 171.733 124,747 +217 0.02% 21,423,190
2012-11-05 2012-11-01 178.536 124,530 +720 0.02% 22,233,063
2012-10-31 2012-10-29 176.176 123,810 -1,081 0.02% 21,812,311
2012-10-30 2012-10-26 174.787 124,891 -432 0.02% 21,829,370
2012-10-25 2012-10-22 174.371 125,323 -216 0.02% 21,852,683
2012-10-05 2012-10-03 162.293 125,539 -720 0.02% 20,374,057
2012-09-28 2012-09-26 157.017 126,259 +8,643 0.02% 19,824,821
2012-09-27 2012-09-25 160.766 117,616 -504 0.02% 18,908,597
2012-09-25 2012-09-21 165.625 118,120 +721 0.02% 19,563,575
2012-09-21 2012-09-19 168.957 117,399 -1,441 0.02% 19,835,325
2012-09-20 2012-09-18 163.126 118,840 +4,322 0.02% 19,385,850
2012-09-19 2012-09-17 167.846 114,518 -1,297 0.01% 19,221,372
2012-09-18 2012-09-14 163.820 115,815 -4,466 0.01% 18,972,788
2012-09-17 2012-09-13 152.297 120,281 +3,602 0.02% 18,318,419
2012-09-13 2012-09-11 150.492 116,679 +10,804 0.01% 17,559,264
2012-09-12 2012-09-10 149.520 105,875 -144 0.01% 15,830,457
2012-09-11 2012-09-07 148.132 106,019 -216 0.01% 15,704,802
2012-09-03 2012-08-30 144.106 106,235 -720 0.01% 15,309,088
2012-08-29 2012-08-27 147.299 106,955 +4,322 0.01% 15,754,362
2012-08-24 2012-08-22 147.715 102,633 -721 0.01% 15,160,481
2012-08-23 2012-08-21 149.520 103,354 +1,441 0.01% 15,453,517
2012-08-22 2012-08-20 154.909 101,913 +2,881 0.01% 15,787,270
2012-08-21 2012-08-17 153.780 99,032 +1,670 0.01% 15,229,100
2012-08-17 2012-08-15 150.249 97,362 +709 0.01% 14,628,572
2012-08-10 2012-08-08 154.062 96,653 -709 0.01% 14,890,556
2012-08-09 2012-08-07 152.650 97,362 -141 0.01% 14,862,299
2012-08-08 2012-08-06 151.238 97,503 -283 0.01% 14,746,137
2012-08-06 2012-08-02 148.837 97,786 +283 0.01% 14,554,192
2012-08-01 2012-07-30 147.707 97,503 -142 0.01% 14,401,923
2012-07-30 2012-07-26 141.635 97,645 -3,399 0.01% 13,829,986
2012-07-27 2012-07-25 143.471 101,044 -7,082 0.01% 14,496,897
2012-07-24 2012-07-20 145.731 108,126 +7,082 0.01% 15,757,258
2012-07-20 2012-07-18 143.754 101,044 +7,223 0.01% 14,525,434
2012-07-19 2012-07-17 146.013 93,821 -566 0.01% 13,699,080
2012-07-17 2012-07-13 144.601 94,387 +708 0.01% 13,648,438
2012-07-16 2012-07-12 146.860 93,679 +212 0.01% 13,757,718
2012-07-12 2012-07-10 151.097 93,467 +354 0.01% 14,122,543
2012-07-11 2012-07-09 152.085 93,113 +142 0.01% 14,161,095
2012-07-10 2012-07-06 153.921 92,971 +425 0.01% 14,310,171
2012-06-22 2012-06-20 154.909 92,546 +13,455 0.01% 14,336,234
2012-06-21 2012-06-19 155.192 79,091 -3,683 0.01% 12,274,267
2012-06-20 2012-06-18 151.661 82,774 +17,846 0.01% 12,553,622
2012-06-19 2012-06-15 158.722 64,928 -212 0.01% 10,305,502
2012-06-15 2012-06-13 156.463 65,140 +3,540 0.01% 10,191,974
2012-06-14 2012-06-12 156.745 61,600 +3,541 0.01% 9,655,494
2012-06-13 2012-06-11 156.463 58,059 -212 0.01% 9,084,063
2012-06-11 2012-06-07 153.074 58,271 -7,082 0.01% 8,919,748
2012-06-06 2012-06-04 143.330 65,353 +708 0.01% 9,367,040
2012-06-05 2012-06-01 150.532 64,645 -354 0.01% 9,731,123
2012-06-04 2012-05-31 154.768 64,999 +142 0.01% 10,059,770
2012-05-31 2012-05-29 159.287 64,857 -142 0.01% 10,330,867
2012-05-29 2012-05-25 155.757 64,999 +184 0.01% 10,124,020
2012-05-28 2012-05-24 153.921 64,815 -1,204 0.01% 9,976,377
2012-05-24 2012-05-22 159.287 66,019 +708 0.01% 10,515,958
2012-05-23 2012-05-21 156.886 65,311 +7,081 0.01% 10,246,398
2012-05-18 2012-05-16 157.027 58,230 +1,417 0.01% 9,143,709
2012-05-17 2012-05-15 163.241 56,813 -71 0.01% 9,274,198
2012-05-15 2012-05-11 162.817 56,884 -354 0.01% 9,261,690
2012-05-14 2012-05-10 165.500 57,238 +354 0.01% 9,472,898
2012-05-11 2012-05-09 167.901 56,884 +1,062 0.01% 9,550,867
2012-05-10 2012-05-08 171.149 55,822 -1,204 0.01% 9,553,859
2012-05-09 2012-05-07 171.855 57,026 -2,124 0.01% 9,800,186
2012-05-08 2012-05-04 175.244 59,150 -213 0.01% 10,365,669
2012-05-04 2012-05-02 177.221 59,363 -354 0.01% 10,520,355
2012-05-03 2012-04-30 175.244 59,717 +71 0.01% 10,465,032
2012-04-30 2012-04-26 175.809 59,646 +708 0.01% 10,486,281
2012-04-26 2012-04-24 183.328 58,938 +2,125 0.01% 10,804,975
2012-04-25 2012-04-23 183.328 56,813 +1,208 0.01% 10,415,404
2012-04-20 2012-04-18 186.055 55,605 -139 0.01% 10,345,616
2012-04-12 2012-04-10 184.476 55,744 -348 0.01% 10,283,448
2012-04-11 2012-04-05 186.630 56,092 -697 0.01% 10,468,435
2012-04-10 2012-04-03 187.922 56,789 -348 0.01% 10,671,891
2012-04-05 2012-04-02 185.481 57,137 -1,115 0.01% 10,597,842
2012-04-03 2012-03-30 187.348 58,252 +349 0.01% 10,913,369
2012-04-02 2012-03-29 189.501 57,903 +417 0.01% 10,972,674
2012-03-30 2012-03-28 191.224 57,486 -278 0.01% 10,992,686
2012-03-29 2012-03-27 192.803 57,764 -488 0.01% 11,137,065
2012-03-28 2012-03-26 189.214 58,252 -696 0.01% 11,022,085
2012-03-27 2012-03-23 188.927 58,948 +278 0.01% 11,136,852
2012-03-26 2012-03-22 192.659 58,670 -696 0.01% 11,303,322
2012-03-23 2012-03-21 191.511 59,366 +766 0.01% 11,369,232
2012-03-22 2012-03-20 195.100 58,600 +1,114 0.01% 11,432,852
2012-03-21 2012-03-19 197.971 57,486 +279 0.01% 11,380,566
2012-03-20 2012-03-16 201.704 57,207 +348 0.01% 11,538,862
2012-03-16 2012-03-14 199.550 56,859 -139 0.01% 11,346,228
2012-03-14 2012-03-12 197.253 56,998 +906 0.01% 11,243,042
2012-03-08 2012-03-06 196.823 56,092 +3,204 0.01% 11,040,173
2012-03-07 2012-03-05 202.852 52,888 +696 0.01% 10,728,446
2012-03-05 2012-03-01 204.288 52,192 +1,115 0.01% 10,662,188
2012-03-01 2012-02-28 207.733 51,077 -209 0.01% 10,610,391
2012-02-29 2012-02-27 204.431 51,286 -70 0.01% 10,484,466
2012-02-23 2012-02-21 210.174 51,356 +558 0.01% 10,793,686
2012-02-17 2012-02-15 211.179 50,798 -1,742 0.01% 10,727,457
2012-02-16 2012-02-14 203.139 52,540 -139 0.01% 10,672,938
2012-02-14 2012-02-10 203.139 52,679 -140 0.01% 10,701,175
2012-02-13 2012-02-09 206.872 52,819 -4,388 0.01% 10,926,766
2012-02-10 2012-02-08 200.986 57,207 +2,577 0.01% 11,497,799
2012-02-08 2012-02-06 197.684 54,630 -209 0.01% 10,799,475
2012-01-26 2012-01-19 187.635 54,839 -348 0.01% 10,289,698
2012-01-19 2012-01-17 182.754 55,187 -139 0.01% 10,085,622
2012-01-09 2012-01-05 179.308 55,326 +139 0.01% 9,920,400
2011-12-15 2011-12-13 181.605 55,187 +139 0.01% 10,022,240
2011-12-05 2011-12-01 186.486 55,048 -975 0.01% 10,265,691
2011-12-02 2011-11-30 175.576 56,023 -1,393 0.01% 9,836,267
2011-12-01 2011-11-29 176.580 57,416 -487 0.01% 10,138,543
2011-11-29 2011-11-25 169.690 57,903 +139 0.01% 9,825,531
2011-11-28 2011-11-24 170.982 57,764 -697 0.01% 9,876,578
2011-11-25 2011-11-23 170.838 58,461 -696 0.01% 9,987,360
2011-11-24 2011-11-22 173.135 59,157 -697 0.01% 10,242,146
2011-11-21 2011-11-17 179.739 59,854 +1,393 0.01% 10,758,086
2011-11-18 2011-11-16 180.600 58,461 +1,602 0.01% 10,558,066
2011-11-16 2011-11-14 185.625 56,859 +1,394 0.01% 10,554,441
2011-11-14 2011-11-10 182.466 55,465 +278 0.01% 10,120,502
2011-11-10 2011-11-08 189.932 55,187 +139 0.01% 10,481,758
2011-11-08 2011-11-04 194.813 55,048 -2,368 0.01% 10,724,051
2011-11-07 2011-11-03 187.635 57,416 +1,393 0.01% 10,773,232
2011-11-04 2011-11-02 194.526 56,023 -1,393 0.01% 10,897,908
2011-11-03 2011-11-01 184.333 57,416 +2,229 0.01% 10,583,650
2011-11-02 2011-10-31 192.516 55,187 -348 0.01% 10,624,367
2011-11-01 2011-10-28 196.392 55,535 -2,299 0.01% 10,906,625
2011-10-31 2011-10-27 183.184 57,834 +766 0.01% 10,594,279
2011-10-28 2011-10-26 169.690 57,068 +140 0.01% 9,683,840
2011-10-20 2011-10-18 164.808 56,928 +418 0.01% 9,382,213
2011-10-18 2011-10-14 169.690 56,510 +278 0.01% 9,589,154
2011-10-17 2011-10-13 173.566 56,232 -139 0.01% 9,759,944
2011-10-13 2011-10-11 168.541 56,371 -3,344 0.01% 9,500,825
2011-10-11 2011-10-07 157.917 59,715 +349 0.01% 9,430,042
2011-10-10 2011-10-06 145.858 59,366 -697 0.01% 8,659,025
2011-10-07 2011-10-04 144.566 60,063 +348 0.01% 8,683,084
2011-10-06 2011-10-03 155.190 59,715 +72 0.01% 9,267,159
2011-10-03 2011-09-28 170.407 59,643 -348 0.01% 10,163,603
2011-09-30 2011-09-27 176.580 59,991 -139 0.01% 10,593,237
2011-09-26 2011-09-22 181.892 60,130 +139 0.01% 10,937,179
2011-09-22 2011-09-20 196.392 59,991 +696 0.01% 11,781,747
2011-09-21 2011-09-19 194.238 59,295 +209 0.01% 11,517,371
2011-09-20 2011-09-16 200.699 59,086 -835 0.01% 11,858,486
2011-09-15 2011-09-12 194.238 59,921 +1,741 0.01% 11,638,964
2011-09-12 2011-09-08 202.134 58,180 +139 0.01% 11,760,177
2011-09-08 2011-09-06 202.565 58,041 +209 0.01% 11,757,078
2011-09-07 2011-09-05 201.417 57,832 +140 0.01% 11,648,322
2011-09-06 2011-09-02 204.575 57,692 +139 0.01% 11,802,335
2011-09-05 2011-09-01 207.590 57,553 -70 0.01% 11,947,410
2011-09-02 2011-08-31 209.312 57,623 -418 0.01% 12,061,210
2011-08-31 2011-08-29 202.996 58,041 +279 0.01% 11,782,075
2011-08-29 2011-08-25 204.575 57,762 -557 0.01% 11,816,656
2011-08-25 2011-08-23 215.187 58,319 +3,483 0.01% 12,549,493
2011-08-24 2011-08-22 211.253 54,836 +939 0.01% 11,584,289
2011-08-23 2011-08-19 207.465 53,897 +1,510 0.01% 11,181,761
2011-08-22 2011-08-18 215.041 52,387 -1,373 0.01% 11,265,371
2011-08-19 2011-08-17 207.611 53,760 -137 0.01% 11,161,171
2011-08-18 2011-08-16 205.426 53,897 -4,942 0.01% 11,071,828
2011-08-17 2011-08-15 204.406 58,839 +686 0.01% 12,027,035
2011-08-16 2011-08-12 199.744 58,153 +343 0.01% 11,615,695
2011-08-11 2011-08-09 200.472 57,810 -823 0.01% 11,589,295
2011-08-10 2011-08-08 210.234 58,633 +3,088 0.01% 12,326,622
2011-08-09 2011-08-05 217.955 55,545 +893 0.01% 12,106,321
2011-08-08 2011-08-04 228.591 54,652 -343 0.01% 12,492,939
2011-08-05 2011-08-03 230.193 54,995 +205 0.01% 12,659,481
2011-08-04 2011-08-02 234.127 54,790 -205 0.01% 12,827,818
2011-07-21 2011-07-19 232.087 54,995 +343 0.01% 12,763,642
2011-07-20 2011-07-18 232.961 54,652 +206 0.01% 12,731,810
2011-07-06 2011-07-04 244.763 54,446 -206 0.01% 13,326,340
2011-07-05 2011-06-30 237.624 54,652 -138 0.01% 12,986,605
2011-06-22 2011-06-20 228.591 54,790 +961 0.01% 12,524,485
2011-06-21 2011-06-17 233.253 53,829 -274 0.01% 12,555,767
2011-06-20 2011-06-16 234.273 54,103 +2,814 0.01% 12,674,855
2011-06-17 2011-06-15 240.537 51,289 +206 0.01% 12,336,925
2011-06-16 2011-06-14 242.431 51,083 +69 0.01% 12,384,125
2011-06-15 2011-06-13 241.994 51,014 +2,196 0.01% 12,345,100
2011-06-14 2011-06-10 244.617 48,818 +137 0.01% 11,941,704
2011-06-09 2011-06-07 248.113 48,681 +137 0.01% 12,078,410
2011-06-08 2011-06-03 247.385 48,544 +138 0.01% 12,009,056
2011-05-31 2011-05-27 247.385 48,406 -549 0.01% 11,974,917
2011-05-30 2011-05-26 245.637 48,955 +1,372 0.01% 12,025,143
2011-05-27 2011-05-25 244.763 47,583 +412 0.01% 11,646,535
2011-05-26 2011-05-24 246.074 47,171 +206 0.01% 11,607,544
2011-05-25 2011-05-23 247.531 46,965 +1,167 0.01% 11,625,277
2011-05-23 2011-05-19 252.776 45,798 -3,432 0.01% 11,576,616
2011-05-17 2011-05-13 252.193 49,230 +686 0.01% 12,415,452
2011-05-12 2011-05-09 254.524 48,544 -343 0.01% 12,355,607
2011-05-09 2011-05-05 253.067 48,887 +343 0.01% 12,371,684
2011-05-06 2011-05-04 253.504 48,544 +138 0.01% 12,306,100
2011-05-05 2011-05-03 256.126 48,406 +1,029 0.01% 12,398,059
2011-05-04 2011-04-29 258.166 47,377 +138 0.01% 12,231,139
2011-04-28 2011-04-26 262.246 47,239 -206 0.01% 12,388,217
2011-04-21 2011-04-19 260.352 47,445 +68 0.01% 12,352,379
2011-04-13 2011-04-11 270.059 47,377 -73 0.01% 12,794,591
2011-04-12 2011-04-08 268.583 47,450 +1,016 0.01% 12,744,281
2011-04-07 2011-04-04 266.960 46,434 -3,252 0.01% 12,396,024
2011-04-06 2011-04-01 253.531 49,686 -1,356 0.01% 12,596,937
2011-04-04 2011-03-31 249.399 51,042 +1,356 0.01% 12,729,816
2011-04-01 2011-03-30 246.447 49,686 -204 0.01% 12,244,985
2011-03-30 2011-03-28 243.496 49,890 +339 0.01% 12,148,012
2011-03-22 2011-03-18 235.822 49,551 +407 0.01% 11,685,221
2011-03-21 2011-03-17 235.970 49,144 +203 0.01% 11,596,494
2011-03-16 2011-03-14 245.562 48,941 -1,017 0.01% 12,018,047
2011-03-15 2011-03-11 246.447 49,958 +1,559 0.01% 12,312,019
2011-03-10 2011-03-08 253.088 48,399 -136 0.01% 12,249,215
2011-03-09 2011-03-07 247.776 48,535 -3,862 0.01% 12,025,786
2011-03-04 2011-03-02 246.595 52,397 +3,795 0.01% 12,920,836
2011-03-03 2011-03-01 250.432 48,602 -136 0.01% 12,171,490
2011-02-28 2011-02-24 242.168 48,738 +136 0.01% 11,802,772
2011-02-23 2011-02-21 250.875 48,602 -136 0.01% 12,193,007
2011-02-22 2011-02-18 252.055 48,738 -339 0.01% 12,284,665
2011-02-17 2011-02-15 248.661 49,077 -2,033 0.01% 12,203,535
2011-02-15 2011-02-11 249.251 51,110 +2,101 0.01% 12,739,233
2011-02-14 2011-02-10 247.480 49,009 +4,608 0.01% 12,128,767
2011-02-11 2011-02-09 260.172 44,401 +1,491 0.01% 11,551,884
2011-02-07 2011-01-31 263.861 42,910 -203 0.01% 11,322,277
2011-01-26 2011-01-24 265.042 43,113 +2,371 0.01% 11,426,739
2011-01-24 2011-01-20 270.207 40,742 +136 0.01% 11,008,761
2011-01-11 2011-01-07 272.273 40,606 -136 0.01% 11,055,906
2011-01-06 2011-01-04 273.896 40,742 -1,152 0.01% 11,159,072
2011-01-04 2010-12-31 260.172 41,894 +339 0.01% 10,899,633
2010-12-30 2010-12-28 258.991 41,555 +339 0.01% 10,762,376
2010-12-28 2010-12-22 263.861 41,216 -136 0.01% 10,875,296
2010-12-21 2010-12-17 260.024 41,352 +339 0.01% 10,752,518
2010-12-20 2010-12-16 258.696 41,013 +271 0.01% 10,609,898
2010-12-13 2010-12-09 267.993 40,742 -406 0.01% 10,918,574
2010-12-07 2010-12-03 272.125 41,148 +338 0.01% 11,197,405
2010-12-06 2010-12-02 270.059 40,810 +1,220 0.01% 11,021,112
2010-12-02 2010-11-30 262.533 39,590 +678 0.01% 10,393,677
2010-11-25 2010-11-23 260.910 38,912 +1,355 0.01% 10,152,513
2010-11-24 2010-11-22 268.583 37,557 -203 0.01% 10,087,186
2010-11-23 2010-11-19 270.649 37,760 -407 0.01% 10,219,722
2010-11-19 2010-11-17 260.762 38,167 -339 0.01% 9,952,503
2010-11-17 2010-11-15 271.830 38,506 +339 0.01% 10,467,086
2010-11-12 2010-11-10 284.816 38,167 +339 0.01% 10,870,589
2010-11-11 2010-11-09 286.587 37,828 +339 0.01% 10,841,025
2010-11-10 2010-11-08 291.015 37,489 -813 0.01% 10,909,843
2010-11-03 2010-11-01 264.009 38,302 +1,016 0.01% 10,112,058
2010-11-02 2010-10-29 251.760 37,286 -203 0.01% 9,387,124
2010-10-29 2010-10-27 255.892 37,489 -1,017 0.01% 9,593,138
2010-10-27 2010-10-25 268.436 38,506 +678 0.01% 10,336,389
2010-10-21 2010-10-19 265.189 37,828 +136 0.01% 10,031,577
2010-10-19 2010-10-15 265.632 37,692 -475 0.01% 10,012,198
2010-10-18 2010-10-14 263.271 38,167 +11,493 0.01% 10,048,254
2010-10-15 2010-10-13 250.727 26,674 +2,033 0.00% 6,687,892
2010-10-13 2010-10-11 250.284 24,641 +338 0.00% 6,167,255
2010-10-12 2010-10-08 240.397 24,303 +339 0.00% 5,842,365
2010-10-11 2010-10-07 241.135 23,964 +271 0.00% 5,778,553
2010-10-07 2010-10-05 235.675 23,693 -135 0.00% 5,583,837
2010-10-06 2010-10-04 231.395 23,828 -339 0.00% 5,513,678
2010-09-29 2010-09-27 225.640 24,167 -813 0.00% 5,453,031
2010-09-28 2010-09-24 218.261 24,980 -203 0.00% 5,452,157
2010-09-27 2010-09-22 210.292 25,183 -204 0.00% 5,295,782
2010-09-22 2010-09-20 209.554 25,387 -677 0.00% 5,319,949
2010-09-21 2010-09-17 206.455 26,064 -678 0.00% 5,381,044
2010-09-15 2010-09-13 203.208 26,742 -203 0.00% 5,434,199
2010-09-14 2010-09-10 198.486 26,945 -1,220 0.00% 5,348,207
2010-09-10 2010-09-08 193.616 28,165 -339 0.00% 5,453,199
2010-09-08 2010-09-06 193.173 28,504 -406 0.00% 5,506,215
2010-09-06 2010-09-02 183.581 28,910 +677 0.00% 5,307,332
2010-08-26 2010-08-24 187.151 28,233 +678 0.00% 5,283,835
2010-08-25 2010-08-23 188.050 27,555 +417 0.00% 5,181,720
2010-08-18 2010-08-16 187.001 27,138 +133 0.00% 5,074,838
2010-08-16 2010-08-12 189.099 27,005 +801 0.00% 5,106,617
2010-08-10 2010-08-06 200.187 26,204 -133 0.00% 5,245,704
2010-08-04 2010-08-02 196.741 26,337 -2,269 0.00% 5,181,563
2010-07-30 2010-07-28 191.047 28,606 -267 0.00% 5,465,087
2010-07-27 2010-07-23 189.998 28,873 -201 0.00% 5,485,812
2010-07-21 2010-07-19 179.959 29,074 +67 0.00% 5,232,118
2010-07-12 2010-07-08 180.558 29,007 +200 0.00% 5,237,447
2010-07-08 2010-07-06 182.056 28,807 +67 0.00% 5,244,500
2010-07-06 2010-07-02 181.907 28,740 +134 0.00% 5,227,996
2010-06-29 2010-06-25 188.649 28,606 +133 0.00% 5,396,506
2010-06-25 2010-06-23 188.200 28,473 +67 0.00% 5,358,616
2010-06-24 2010-06-22 189.399 28,406 -1,468 0.00% 5,380,058
2010-06-23 2010-06-21 190.897 29,874 -134 0.00% 5,702,858
2010-06-08 2010-06-04 178.310 30,008 -667 0.00% 5,350,739
2010-06-07 2010-06-03 178.460 30,675 +667 0.00% 5,474,269
2010-06-03 2010-06-01 178.161 30,008 +67 0.00% 5,346,243
2010-05-27 2010-05-25 172.766 29,941 +133 0.00% 5,172,796
2010-05-26 2010-05-24 179.209 29,808 +1,335 0.00% 5,341,876
2010-05-14 2010-05-12 184.604 28,473 -67 0.00% 5,256,222
2010-05-13 2010-05-11 184.903 28,540 +1,736 0.00% 5,277,143
2010-05-11 2010-05-07 184.903 26,804 +133 0.00% 4,956,151
2010-05-10 2010-05-06 186.702 26,671 +334 0.00% 4,979,516
2010-05-07 2010-05-05 188.649 26,337 +1,134 0.00% 4,968,460
2010-05-06 2010-05-04 191.796 25,203 +601 0.00% 4,833,837
2010-04-28 2010-04-26 198.988 24,602 +334 0.00% 4,895,514
2010-04-27 2010-04-23 197.190 24,268 +667 0.00% 4,785,415
2010-04-21 2010-04-19 199.438 23,601 +133 0.00% 4,706,935
2010-04-16 2010-04-14 212.057 23,468 +7,184 0.00% 4,976,560
2010-04-15 2010-04-13 212.209 16,284 +47 0.00% 3,455,618
2010-04-12 2010-04-08 211.449 16,237 -460 0.00% 3,433,294
2010-04-09 2010-04-07 208.406 16,697 -658 0.00% 3,479,761
2010-04-08 2010-04-01 200.800 17,355 -657 0.00% 3,484,889
2010-03-18 2010-03-16 198.671 18,012 -1,315 0.00% 3,578,454
2010-03-11 2010-03-09 204.147 19,327 -657 0.00% 3,945,548
2010-03-10 2010-03-08 203.082 19,984 -657 0.00% 4,058,393
2010-03-02 2010-02-26 197.606 20,641 -789 0.00% 4,078,780
2010-03-01 2010-02-25 196.541 21,430 +657 0.00% 4,211,871
2010-02-24 2010-02-22 197.606 20,773 -460 0.00% 4,104,864
2010-02-23 2010-02-19 193.651 21,233 +329 0.00% 4,111,783
2010-02-19 2010-02-17 199.127 20,904 -132 0.00% 4,162,550
2010-02-11 2010-02-09 191.369 21,036 +329 0.00% 4,025,633
2010-02-09 2010-02-05 196.541 20,707 +3,352 0.00% 4,069,772
2010-02-08 2010-02-04 202.626 17,355 -657 0.00% 3,516,570
2010-01-28 2010-01-26 202.930 18,012 +1,446 0.00% 3,655,175
2010-01-27 2010-01-25 206.885 16,566 +3,287 0.00% 3,427,259
2010-01-22 2010-01-20 220.880 13,279 -263 0.00% 2,933,070
2010-01-20 2010-01-18 223.923 13,542 +658 0.00% 3,032,362
2010-01-19 2010-01-15 223.162 12,884 -329 0.00% 2,875,221
2010-01-15 2010-01-13 223.314 13,213 +986 0.00% 2,950,651
2010-01-12 2010-01-08 229.399 12,227 +394 0.00% 2,804,863
2010-01-11 2010-01-07 228.943 11,833 -1,972 0.00% 2,709,079
2010-01-08 2010-01-06 223.618 13,805 -986 0.00% 3,087,053
2010-01-06 2010-01-04 210.536 14,791 -1,315 0.00% 3,114,039
2010-01-05 2009-12-31 212.057 16,106 +1,315 0.00% 3,415,394
2009-12-21 2009-12-17 206.125 14,791 +658 0.00% 3,048,788
2009-12-08 2009-12-04 212.970 14,133 -1,249 0.00% 3,009,905
2009-12-02 2009-11-30 210.232 15,382 -526 0.00% 3,233,786
2009-12-01 2009-11-27 203.386 15,908 +591 0.00% 3,235,470
2009-11-16 2009-11-12 212.970 15,317 -6,573 0.00% 3,262,061
2009-11-13 2009-11-11 215.100 21,890 +6,573 0.00% 4,708,532
2009-11-03 2009-10-30 212.666 15,317 +1,315 0.00% 3,257,401
2009-11-02 2009-10-29 209.319 14,002 +329 0.00% 2,930,886
2009-10-30 2009-10-28 214.035 13,673 -132 0.00% 2,926,498
2009-10-22 2009-10-20 218.142 13,805 -328 0.00% 3,011,452
2009-10-19 2009-10-15 213.426 14,133 -329 0.00% 3,016,355
2009-10-15 2009-10-13 209.623 14,462 +329 0.00% 3,031,572
2009-10-14 2009-10-12 210.384 14,133 +657 0.00% 2,973,356
2009-10-12 2009-10-08 215.404 13,476 +1,315 0.00% 2,902,783
2009-10-09 2009-10-07 213.731 12,161 +1,314 0.00% 2,599,178
2009-10-08 2009-10-06 208.102 10,847 +986 0.00% 2,257,284
2009-09-22 2009-09-18 224.835 9,861 -13,147 0.00% 2,217,102
2009-09-21 2009-09-17 226.965 23,008 -131 0.00% 5,222,014
2009-09-08 2009-09-04 215.556 23,139 +657 0.00% 4,987,752
2009-09-02 2009-08-31 205.364 22,482 +66 0.00% 4,616,992
2009-08-28 2009-08-26 218.294 22,416 +65 0.00% 4,893,284
2009-08-26 2009-08-24 226.003 22,351 +281 0.00% 5,051,384
2009-08-19 2009-08-17 220.148 22,070 +520 0.00% 4,858,675
2009-08-14 2009-08-12 224.924 21,550 +12,982 0.00% 4,847,116
2009-08-13 2009-08-11 234.014 8,568 -1,493 0.00% 2,005,028
2009-08-12 2009-08-10 225.540 10,061 +1,298 0.00% 2,269,162
2009-08-10 2009-08-06 227.389 8,763 -130 0.00% 1,992,611
2009-08-04 2009-07-31 225.232 8,893 -649 0.00% 2,002,991
2009-07-31 2009-07-29 218.916 9,542 +130 0.00% 2,088,896
2009-07-29 2009-07-27 223.230 9,412 -649 0.00% 2,101,037
2009-07-28 2009-07-24 217.221 10,061 +649 0.00% 2,185,464
2009-07-27 2009-07-23 212.600 9,412 -2,921 0.00% 2,000,987
2009-07-24 2009-07-22 203.048 12,333 +844 0.00% 2,504,191
2009-07-23 2009-07-21 201.816 11,489 +779 0.00% 2,318,659
2009-07-22 2009-07-20 202.740 10,710 -14,216 0.00% 2,171,344
2009-07-20 2009-07-16 187.950 24,926 -194 0.00% 4,684,850
2009-07-17 2009-07-15 186.718 25,120 -1,104 0.00% 4,690,353
2009-07-15 2009-07-13 175.626 26,224 +454 0.00% 4,605,609
2009-07-13 2009-07-09 180.247 25,770 +520 0.00% 4,644,977
2009-07-10 2009-07-08 181.018 25,250 +130 0.00% 4,570,698
2009-07-06 2009-07-02 185.794 25,120 +649 0.00% 4,667,134
2009-07-03 2009-06-30 185.948 24,471 +259 0.00% 4,550,324
2009-06-30 2009-06-26 195.191 24,212 -844 0.00% 4,725,966
2009-06-26 2009-06-24 184.407 25,056 -1,103 0.00% 4,620,502
2009-06-25 2009-06-23 176.704 26,159 +1,103 0.00% 4,622,404
2009-06-23 2009-06-19 186.872 25,056 +325 0.00% 4,682,264
2009-06-19 2009-06-17 187.950 24,731 +8,244 0.00% 4,648,200
2009-06-18 2009-06-16 188.104 16,487 +5,582 0.00% 3,101,277
2009-06-17 2009-06-15 191.494 10,905 -130 0.00% 2,088,239
2009-06-15 2009-06-11 200.891 11,035 +649 0.00% 2,216,834
2009-06-12 2009-06-10 198.734 10,386 -519 0.00% 2,064,055
2009-06-11 2009-06-09 184.099 10,905 +519 0.00% 2,007,599
2009-06-05 2009-06-03 194.575 10,386 -649 0.00% 2,020,854
2009-06-04 2009-06-02 189.183 11,035 -7,140 0.00% 2,087,632
2009-06-03 2009-06-01 192.572 18,175 -325 0.00% 3,499,998
2009-06-02 2009-05-29 184.099 18,500 -13,306 0.00% 3,405,830
2009-06-01 2009-05-27 182.096 31,806 +14,410 0.00% 5,791,750
2009-05-26 2009-05-22 173.161 17,396 -130 0.00% 3,012,306
2009-05-22 2009-05-20 177.783 17,526 -65 0.00% 3,115,817
2009-05-21 2009-05-19 174.547 17,591 +6,491 0.00% 3,070,462
2009-05-19 2009-05-15 159.758 11,100 -2,921 0.00% 1,773,312
2009-05-13 2009-05-11 179.015 14,021 +649 0.00% 2,509,969
2009-05-12 2009-05-08 182.250 13,372 +65 0.00% 2,437,050
2009-05-11 2009-05-07 173.931 13,307 -1,298 0.00% 2,314,501
2009-05-08 2009-05-06 163.301 14,605 +1,233 0.00% 2,385,013
2009-05-07 2009-05-05 154.674 13,372 +65 0.00% 2,068,299
2009-05-05 2009-04-30 139.268 13,307 -8,633 0.00% 1,853,241
2009-04-29 2009-04-27 132.952 21,940 +195 0.00% 2,916,962
2009-04-28 2009-04-24 137.728 21,745 +6,296 0.00% 2,994,886
2009-04-27 2009-04-23 135.263 15,449 +195 0.00% 2,089,672
2009-04-21 2009-04-17 137.651 15,254 -7,465 0.00% 2,099,721
2009-04-16 2009-04-14 140.259 22,719 +448 0.00% 3,186,537
2009-04-15 2009-04-09 130.751 22,271 +6,363 0.00% 2,911,954
2009-04-09 2009-04-07 136.487 15,908 -318 0.00% 2,171,235
2009-04-08 2009-04-06 135.466 16,226 +636 0.00% 2,198,064
2009-04-07 2009-04-03 131.772 15,590 -636 0.00% 2,054,332
2009-04-06 2009-04-02 125.408 16,226 -6,682 0.00% 2,034,866
2009-04-03 2009-04-01 113.464 22,908 +6,364 0.00% 2,599,237
2009-04-02 2009-03-31 115.036 16,544 +636 0.00% 1,903,150
2009-04-01 2009-03-30 114.564 15,908 +318 0.00% 1,822,488
2009-03-31 2009-03-27 123.365 15,590 -318 0.00% 1,923,257
2009-03-26 2009-03-24 116.293 15,908 -127 0.00% 1,849,988
2009-03-25 2009-03-23 108.357 16,035 -128 0.00% 1,737,500
2009-03-24 2009-03-20 102.149 16,163 +128 0.00% 1,651,037
2009-03-23 2009-03-19 106.707 16,035 -255 0.00% 1,711,040
2009-03-18 2009-03-16 104.271 16,290 -382 0.00% 1,698,570
2009-03-06 2009-03-04 93.663 16,672 -318 0.00% 1,561,548
2009-03-05 2009-03-03 87.848 16,990 +318 0.00% 1,492,542
2009-02-19 2009-02-17 102.306 16,672 +128 0.00% 1,705,651
2009-02-16 2009-02-12 103.956 16,544 +381 0.00% 1,719,855
2009-02-10 2009-02-06 106.785 16,163 +637 0.00% 1,725,969
2009-02-09 2009-02-05 106.392 15,526 -128 0.00% 1,651,847
2009-01-23 2009-01-21 102.935 15,654 +128 0.00% 1,611,343
2009-01-21 2009-01-19 109.221 15,526 +127 0.00% 1,695,766
2009-01-07 2009-01-05 129.965 15,399 -1,082 0.00% 2,001,334
2008-12-19 2008-12-17 122.893 16,481 -1,272 0.00% 2,025,405
2008-12-17 2008-12-15 118.336 17,753 -319 0.00% 2,100,817
2008-12-16 2008-12-12 115.036 18,072 -2,227 0.00% 2,078,925
2008-12-15 2008-12-11 121.793 20,299 +955 0.00% 2,472,281
2008-12-12 2008-12-10 117.943 19,344 -1,718 0.00% 2,281,490
2008-12-11 2008-12-09 110.793 21,062 -7,382 0.00% 2,333,513
2008-12-10 2008-12-08 112.364 28,444 -700 0.00% 3,196,084
2008-12-05 2008-12-03 94.449 29,144 -6,363 0.00% 2,752,613
2008-12-04 2008-12-02 94.292 35,507 +509 0.01% 3,348,010
2008-12-03 2008-12-01 100.578 34,998 -254 0.01% 3,520,016
2008-12-01 2008-11-27 94.134 35,252 -509 0.01% 3,318,426
2008-11-27 2008-11-25 86.434 35,761 -6,364 0.01% 3,090,963
2008-11-26 2008-11-24 82.112 42,125 +6,364 0.01% 3,458,977
2008-11-21 2008-11-19 88.791 35,761 -6,364 0.01% 3,175,262
2008-11-20 2008-11-18 88.005 42,125 +6,364 0.01% 3,707,229
2008-11-18 2008-11-14 102.935 35,761 +63 0.01% 3,681,056
2008-11-17 2008-11-13 104.664 35,698 +14,636 0.01% 3,736,282
2008-11-14 2008-11-12 113.621 21,062 +191 0.00% 2,393,092
2008-11-12 2008-11-10 119.436 20,871 -64 0.00% 2,492,748
2008-11-11 2008-11-07 114.721 20,935 +64 0.00% 2,401,692
2008-11-10 2008-11-06 116.607 20,871 +3,308 0.00% 2,433,709
2008-11-07 2008-11-05 127.294 17,563 -3,627 0.00% 2,235,657
2008-11-06 2008-11-04 121.086 21,190 +3,182 0.00% 2,565,814
2008-11-04 2008-10-31 119.043 18,008 -191 0.00% 2,143,728
2008-10-30 2008-10-28 104.506 18,199 -636 0.00% 1,901,913
2008-10-28 2008-10-24 113.150 18,835 +191 0.00% 2,131,177
2008-10-24 2008-10-22 127.215 18,644 -3,309 0.00% 2,371,797
2008-10-23 2008-10-21 130.437 21,953 -191 0.00% 2,863,475
2008-10-22 2008-10-20 134.365 22,144 -255 0.00% 2,975,389
2008-10-20 2008-10-16 133.580 22,399 +4,009 0.00% 2,992,051
2008-10-17 2008-10-15 138.687 18,390 -1,463 0.00% 2,550,457
2008-10-16 2008-10-14 145.366 19,853 -955 0.00% 2,885,954
2008-10-15 2008-10-13 141.437 20,808 -636 0.00% 2,943,028
2008-10-14 2008-10-10 131.144 21,444 +318 0.00% 2,812,248
2008-10-13 2008-10-09 138.294 21,126 -891 0.00% 2,921,605
2008-10-10 2008-10-08 129.337 22,017 +764 0.00% 2,847,603
2008-10-09 2008-10-06 139.866 21,253 -446 0.00% 2,972,568
2008-10-08 2008-10-03 149.295 21,699 -191 0.00% 3,239,551
2008-10-06 2008-10-02 152.281 21,890 +191 0.00% 3,333,428
2008-10-03 2008-09-30 146.309 21,699 +955 0.00% 3,174,760
2008-09-30 2008-09-26 151.574 20,744 -318 0.00% 3,144,244
2008-09-25 2008-09-23 151.181 21,062 +318 0.00% 3,184,170
2008-09-23 2008-09-19 159.981 20,744 -2,036 0.00% 3,318,653
2008-09-19 2008-09-17 139.080 22,780 -255 0.00% 3,168,243
2008-09-18 2008-09-16 139.866 23,035 -1,273 0.00% 3,221,808
2008-09-17 2008-09-12 146.073 24,308 +191 0.00% 3,550,750
2008-09-12 2008-09-10 151.967 24,117 +64 0.00% 3,664,977
2008-09-09 2008-09-05 150.081 24,053 +827 0.00% 3,609,891
2008-09-02 2008-08-29 160.296 23,226 -191 0.00% 3,723,026
2008-09-01 2008-08-28 156.760 23,417 +318 0.00% 3,670,842
2008-08-29 2008-08-27 161.396 23,099 -63 0.00% 3,728,079
2008-08-27 2008-08-25 162.877 23,162 +382 0.00% 3,772,556
2008-08-18 2008-08-14 162.716 22,780 +186 0.00% 3,706,667
2008-08-15 2008-08-13 166.743 22,594 +1,241 0.00% 3,767,402
2008-08-08 2008-08-05 174.799 21,353 +249 0.00% 3,732,477
2008-08-05 2008-08-01 186.076 21,104 +310 0.00% 3,926,949
2008-08-01 2008-07-30 187.687 20,794 -434 0.00% 3,902,765
2008-07-31 2008-07-29 183.659 21,228 +434 0.00% 3,898,723
2008-07-28 2008-07-24 200.575 20,794 -372 0.00% 4,170,766
2008-07-25 2008-07-23 193.648 21,166 -993 0.00% 4,098,753
2008-07-24 2008-07-22 186.559 22,159 +310 0.00% 4,133,969
2008-07-23 2008-07-21 186.237 21,849 -435 0.00% 4,069,095
2008-07-18 2008-07-16 166.905 22,284 +621 0.00% 3,719,301
2008-07-17 2008-07-15 169.160 21,663 -124 0.00% 3,664,514
2008-07-15 2008-07-11 181.243 21,787 -683 0.00% 3,948,739
2008-07-11 2008-07-09 171.738 22,470 -310 0.00% 3,858,946
2008-07-10 2008-07-08 162.716 22,780 +372 0.00% 3,706,667
2008-07-07 2008-07-03 169.160 22,408 +621 0.00% 3,790,538
2008-07-04 2008-07-02 177.215 21,787 +310 0.00% 3,860,989
2008-07-02 2008-06-27 183.821 21,477 -5,524 0.00% 3,947,915
2008-06-30 2008-06-26 186.882 27,001 -621 0.00% 5,045,989
2008-06-27 2008-06-25 185.271 27,622 -1,676 0.00% 5,117,542
2008-06-26 2008-06-24 189.620 29,298 +1,242 0.00% 5,555,497
2008-06-25 2008-06-23 198.159 28,056 +310 0.00% 5,559,546
2008-06-18 2008-06-16 202.831 27,746 -310 0.00% 5,627,747
2008-06-17 2008-06-13 198.159 28,056 +869 0.00% 5,559,546
2008-06-16 2008-06-12 201.059 27,187 +807 0.00% 5,466,185
2008-06-13 2008-06-11 206.375 26,380 +310 0.00% 5,444,179
2008-06-12 2008-06-10 206.859 26,070 +621 0.00% 5,392,803
2008-06-11 2008-06-06 216.203 25,449 +186 0.00% 5,502,141
2008-06-06 2008-06-04 214.269 25,263 +2,110 0.00% 5,413,087
2008-06-05 2008-06-03 216.686 23,153 +621 0.00% 5,016,930
2008-06-03 2008-05-30 215.880 22,532 -310 0.00% 4,864,218
2008-06-02 2008-05-29 215.880 22,842 +807 0.00% 4,931,141
2008-05-30 2008-05-28 219.425 22,035 +620 0.00% 4,835,024
2008-05-28 2008-05-26 223.452 21,415 +249 0.00% 4,785,232
2008-05-26 2008-05-22 231.991 21,166 +310 0.00% 4,910,320
2008-05-23 2008-05-21 237.791 20,856 +621 0.00% 4,959,363
2008-05-22 2008-05-20 235.213 20,235 -124 0.00% 4,759,535
2008-05-21 2008-05-19 241.174 20,359 +310 0.00% 4,910,059
2008-05-20 2008-05-16 241.013 20,049 +621 0.00% 4,832,065
2008-05-19 2008-05-15 241.979 19,428 +1,303 0.00% 4,701,176
2008-05-16 2008-05-14 243.590 18,125 -310 0.00% 4,415,077
2008-05-14 2008-05-09 241.979 18,435 +1,241 0.00% 4,460,890
2008-05-13 2008-05-08 249.551 17,194 -620 0.00% 4,290,786
2008-05-09 2008-05-07 256.962 17,814 -621 0.00% 4,577,524
2008-05-08 2008-05-06 266.628 18,435 +310 0.00% 4,915,295
2008-05-07 2008-05-05 268.078 18,125 +124 0.00% 4,858,921
2008-05-06 2008-05-02 268.239 18,001 -1,241 0.00% 4,828,579
2008-05-05 2008-04-30 256.479 19,242 -62 0.00% 4,935,166
2008-05-02 2008-04-29 260.668 19,304 +310 0.00% 5,031,927
2008-04-30 2008-04-28 259.862 18,994 +311 0.00% 4,935,820
2008-04-29 2008-04-25 260.829 18,683 -1,242 0.00% 4,873,062
2008-04-28 2008-04-24 257.768 19,925 -3,103 0.00% 5,136,021
2008-04-25 2008-04-23 244.235 23,028 +1,427 0.00% 5,624,241
2008-04-23 2008-04-21 236.019 21,601 -621 0.00% 5,098,236
2008-04-22 2008-04-18 225.547 22,222 +311 0.00% 5,012,099
2008-04-21 2008-04-17 230.058 21,911 -311 0.00% 5,040,793
2008-04-18 2008-04-16 236.152 22,222 +311 0.00% 5,247,766
2008-04-17 2008-04-15 235.162 21,911 +1,126 0.00% 5,152,628
2008-04-16 2008-04-14 235.822 20,785 +122 0.00% 4,901,556
2008-04-15 2008-04-11 248.694 20,663 -61 0.00% 5,138,760
2008-04-14 2008-04-10 244.073 20,724 +121 0.00% 5,058,171
2008-04-10 2008-04-08 248.034 20,603 -606 0.00% 5,110,238
2008-04-09 2008-04-07 251.334 21,209 -303 0.00% 5,330,547
2008-04-08 2008-04-03 245.063 21,512 +303 0.00% 5,271,800
2008-04-07 2008-04-02 235.822 21,209 -1,515 0.00% 5,001,544
2008-04-03 2008-04-01 221.630 22,724 +303 0.00% 5,036,311
2008-04-02 2008-03-31 220.474 22,421 -1,212 0.00% 4,943,256
2008-04-01 2008-03-28 227.075 23,633 -303 0.00% 5,366,474
2008-03-27 2008-03-25 210.078 23,936 -303 0.00% 5,028,422
2008-03-26 2008-03-20 196.051 24,239 -3,332 0.00% 4,752,070
2008-03-25 2008-03-19 202.157 27,571 +606 0.00% 5,573,658
2008-03-20 2008-03-18 204.962 26,965 +302 0.00% 5,526,800
2008-03-19 2008-03-17 207.272 26,663 +1,212 0.00% 5,526,502
2008-03-18 2008-03-14 220.309 25,451 +303 0.00% 5,607,094
2008-03-17 2008-03-13 223.445 25,148 +606 0.00% 5,619,191
2008-03-14 2008-03-12 236.812 24,542 -3,332 0.00% 5,811,839
2008-03-13 2008-03-11 233.016 27,874 -1,515 0.00% 6,495,098
2008-03-12 2008-03-10 227.901 29,389 +303 0.00% 6,697,769
2008-03-11 2008-03-07 225.590 29,086 +909 0.00% 6,561,516
2008-03-10 2008-03-06 236.152 28,177 +909 0.00% 6,654,051
2008-03-07 2008-03-05 232.686 27,268 +303 0.00% 6,344,890
2008-03-06 2008-03-04 233.676 26,965 +1,211 0.00% 6,301,086
2008-03-05 2008-03-03 240.443 25,754 +606 0.00% 6,192,356
2008-03-04 2008-02-29 249.849 25,148 +303 0.00% 6,283,202
2008-03-03 2008-02-28 253.810 24,845 -606 0.00% 6,305,899
2008-02-26 2008-02-22 242.423 25,451 +1,212 0.00% 6,169,903
2008-02-25 2008-02-21 252.819 24,239 +606 0.00% 6,128,091
2008-02-15 2008-02-13 261.566 23,633 +303 0.00% 6,181,585
2008-02-13 2008-02-11 262.226 23,330 +303 0.00% 6,117,731
2008-02-12 2008-02-06 273.778 23,027 +909 0.00% 6,304,279
2008-02-05 2008-02-01 281.699 22,118 -606 0.00% 6,230,617
2008-02-04 2008-01-31 265.361 22,724 +909 0.00% 6,030,072
2008-01-28 2008-01-24 291.105 21,815 +1,515 0.00% 6,350,465
2008-01-25 2008-01-23 279.059 20,300 -606 0.00% 5,664,888
2008-01-24 2008-01-22 257.935 20,906 +3,636 0.00% 5,392,394
2008-01-23 2008-01-21 286.155 17,270 +606 0.00% 4,941,891
2008-01-21 2008-01-17 296.221 16,664 +303 0.00% 4,936,230
2008-01-17 2008-01-15 305.133 16,361 -606 0.00% 4,992,275
2008-01-16 2008-01-14 316.519 16,967 +909 0.00% 5,370,384
2008-01-15 2008-01-11 336.983 16,058 -606 0.00% 5,411,266
2008-01-14 2008-01-10 345.894 16,664 +606 0.00% 5,763,977
2008-01-10 2008-01-08 346.554 16,058 +606 0.00% 5,564,965
2008-01-09 2008-01-07 348.864 15,452 -606 0.00% 5,390,653
2008-01-07 2008-01-03 352.495 16,058 +606 0.00% 5,660,365
2007-12-17 2007-12-13 372.958 15,452 -606 0.00% 5,762,950
2007-12-12 2007-12-10 386.160 16,058 -606 0.00% 6,200,961
2007-12-06 2007-12-04 391.441 16,664 +606 0.00% 6,522,974
2007-12-03 2007-11-29 385.830 16,058 -303 0.00% 6,195,661
2007-11-28 2007-11-26 368.007 16,361 -606 0.00% 6,020,969
2007-11-26 2007-11-22 348.204 16,967 +606 0.00% 5,907,983
2007-11-23 2007-11-21 364.047 16,361 +6,060 0.00% 5,956,170
2007-11-22 2007-11-20 376.589 10,301 +303 0.00% 3,879,241
2007-11-20 2007-11-16 387.811 9,998 +303 0.00% 3,877,329
2007-11-16 2007-11-14 394.412 9,695 -1,515 0.00% 3,823,820
2007-11-15 2007-11-13 373.948 11,210 -2,424 0.00% 4,191,961
2007-11-12 2007-11-08 404.973 13,634 +303 0.00% 5,521,404
2007-11-08 2007-11-06 418.505 13,331 -1,212 0.00% 5,579,094
2007-11-07 2007-11-05 410.914 14,543 +5,454 0.00% 5,975,924
2007-11-02 2007-10-31 422.796 9,089 -12,120 0.00% 3,842,793
2007-11-01 2007-10-30 422.466 21,209 +2,424 0.00% 8,960,080
2007-10-31 2007-10-29 422.466 18,785 +9,696 0.00% 7,936,022
2007-10-29 2007-10-25 419.495 9,089 -606 0.00% 3,812,794
2007-10-26 2007-10-24 419.165 9,695 -1,212 0.00% 4,063,809
2007-10-17 2007-10-15 411.244 10,907 +909 0.00% 4,485,440
2007-10-12 2007-10-10 412.234 9,998 +606 0.00% 4,121,519
2007-10-10 2007-10-08 408.604 9,392 +303 0.00% 3,837,606
2007-10-05 2007-10-03 387.480 9,089 -303 0.00% 3,521,810
2007-09-28 2007-09-25 383.850 9,392 -303 0.00% 3,605,118
2007-09-27 2007-09-24 393.421 9,695 +1,211 0.00% 3,814,220
2007-09-24 2007-09-20 322.955 8,484 +303 0.00% 2,739,954
2007-09-14 2007-09-12 304.803 8,181 -12,422 0.00% 2,493,590
2007-09-13 2007-09-11 305.133 20,603 -606 0.00% 6,286,647
2007-09-12 2007-09-10 313.714 21,209 +303 0.00% 6,653,559
2007-09-11 2007-09-07 260.741 20,906 -303 0.00% 5,451,045
2007-09-05 2007-09-03 244.584 21,209 +259 0.00% 5,187,384
2007-09-03 2007-08-30 229.381 20,950 -598 0.00% 4,805,534
2007-08-30 2007-08-28 228.045 21,548 -300 0.00% 4,913,905
2007-08-29 2007-08-27 227.376 21,848 +300 0.00% 4,967,718
2007-08-28 2007-08-24 221.195 21,548 -599 0.00% 4,766,308
2007-08-27 2007-08-23 222.030 22,147 -299 0.00% 4,917,303
2007-08-24 2007-08-22 214.512 22,446 -898 0.00% 4,814,943
2007-08-23 2007-08-21 205.992 23,344 -6,584 0.00% 4,808,676
2007-08-22 2007-08-20 193.963 29,928 +3,591 0.00% 5,804,931
2007-08-21 2007-08-17 177.591 26,337 +5,686 0.00% 4,677,208
2007-08-20 2007-08-16 183.939 20,651 +10,475 0.00% 3,798,530
2007-08-17 2007-08-15 200.479 10,176 +1,497 0.00% 2,040,072
2007-08-15 2007-08-13 206.493 8,679 -300 0.00% 1,792,154
2007-08-13 2007-08-09 211.171 8,979 -1,197 0.00% 1,896,104
2007-08-10 2007-08-08 209.500 10,176 +898 0.00% 2,131,875
2007-08-08 2007-08-06 199.978 9,278 +299 0.00% 1,855,392
2007-08-03 2007-08-01 211.672 8,979 +898 0.00% 1,900,604
2007-07-30 2007-07-26 220.193 8,081 -1,795 0.00% 1,779,376
2007-07-25 2007-07-23 216.684 9,876 +299 0.00% 2,139,972
2007-07-24 2007-07-20 217.018 9,577 -299 0.00% 2,078,384
2007-07-20 2007-07-18 212.173 9,876 +299 0.00% 2,095,424
2007-07-19 2007-07-17 216.183 9,577 +2,095 0.00% 2,070,384
2007-07-18 2007-07-16 217.854 7,482 +299 0.00% 1,629,981
2007-07-17 2007-07-13 222.866 7,183 +599 0.00% 1,600,843
2007-07-13 2007-07-11 219.023 6,584 +1,795 0.00% 1,442,048
2007-07-12 2007-07-10 223.200 4,789 -897 0.00% 1,068,903
2007-07-10 2007-07-06 211.839 5,686 -1,198 0.00% 1,204,518
2007-07-06 2007-07-04 209.667 6,884 +599 0.00% 1,443,350
2007-07-05 2007-07-03 198.307 6,285 +599 0.00% 1,246,359
2007-07-04 2007-06-29 184.608 5,686 -17,957 0.00% 1,049,678
2007-07-03 2007-06-28 181.934 23,643 +17,957 0.00% 4,301,477
2007-06-26 2007-06-22 181.934 5,686 0.00% 1,034,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top