History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 57,028 +0 0.00% 25,354,649
2025-10-13 2025-10-09 456.800 57,028 +0 0.00% 26,050,390
2025-10-10 2025-10-08 445.000 57,028 +100 0.00% 25,377,460
2025-10-08 2025-10-03 450.200 56,928 -300 0.00% 25,628,986
2025-10-06 2025-10-02 451.200 57,228 -1,000 0.00% 25,821,274
2025-09-30 2025-09-26 430.200 58,228 +300 0.00% 25,049,686
2025-09-29 2025-09-25 435.600 57,928 +100 0.00% 25,233,437
2025-09-26 2025-09-24 438.200 57,828 +400 0.00% 25,340,230
2025-09-25 2025-09-23 437.400 57,428 +100 0.00% 25,119,007
2025-09-24 2025-09-22 442.600 57,328 +200 0.00% 25,373,373
2025-09-22 2025-09-18 444.000 57,128 +100 0.00% 25,364,832
2025-09-19 2025-09-17 458.000 57,028 -200 0.00% 26,118,824
2025-09-18 2025-09-16 451.800 57,228 +500 0.00% 25,855,610
2025-09-17 2025-09-15 449.400 56,728 +100 0.00% 25,493,563
2025-09-08 2025-09-04 432.200 56,628 +300 0.00% 24,474,622
2025-09-05 2025-09-03 437.600 56,328 +200 0.00% 24,649,133
2025-09-04 2025-09-02 443.600 56,128 +100 0.00% 24,898,381
2025-09-02 2025-08-29 457.040 56,028 +740 0.00% 25,607,047
2025-08-29 2025-08-27 453.595 55,288 +593 0.00% 25,078,341
2025-08-27 2025-08-25 468.998 54,695 -691 0.00% 25,651,857
2025-08-26 2025-08-22 454.000 55,386 -198 0.00% 25,145,244
2025-08-15 2025-08-13 445.690 55,584 +99 0.00% 24,773,243
2025-08-12 2025-08-08 433.124 55,485 -493 0.00% 24,031,891
2025-08-08 2025-08-06 434.138 55,978 -99 0.00% 24,302,149
2025-08-06 2025-08-04 426.638 56,077 +296 0.00% 23,924,601
2025-08-05 2025-08-01 422.585 55,781 +395 0.00% 23,572,204
2025-07-31 2025-07-29 446.704 55,386 +197 0.00% 24,741,124
2025-07-29 2025-07-25 441.637 55,189 -592 0.00% 24,373,483
2025-07-28 2025-07-24 454.203 55,781 -592 0.00% 25,335,880
2025-07-24 2025-07-22 438.394 56,373 -296 0.00% 24,713,571
2025-07-22 2025-07-18 435.759 56,669 -197 0.00% 24,694,023
2025-07-17 2025-07-15 433.124 56,866 -889 0.00% 24,630,035
2025-07-16 2025-07-14 429.273 57,755 +198 0.00% 24,792,674
2025-07-15 2025-07-11 431.300 57,557 -99 0.00% 24,824,334
2025-07-09 2025-07-07 413.667 57,656 +99 0.00% 23,850,382
2025-07-07 2025-07-03 422.788 57,557 +197 0.00% 24,334,380
2025-07-04 2025-07-02 428.868 57,360 +99 0.00% 24,599,860
2025-07-03 2025-06-30 424.409 57,261 +99 0.00% 24,302,080
2025-07-02 2025-06-27 426.841 57,162 -494 0.00% 24,399,089
2025-06-30 2025-06-26 425.625 57,656 +296 0.00% 24,539,835
2025-06-27 2025-06-25 427.652 57,360 -691 0.00% 24,530,106
2025-06-26 2025-06-24 420.355 58,051 -197 0.00% 24,402,049
2025-06-23 2025-06-19 395.021 58,248 +1,283 0.00% 23,009,156
2025-06-20 2025-06-18 409.411 56,965 +99 0.00% 23,322,081
2025-06-17 2025-06-13 419.139 56,866 -296 0.00% 23,834,775
2025-06-11 2025-06-09 421.369 57,162 -1,481 0.00% 24,086,280
2025-06-09 2025-06-05 410.627 58,643 -394 0.00% 24,080,387
2025-06-06 2025-06-04 408.397 59,037 -494 0.00% 24,110,553
2025-06-04 2025-06-02 400.696 59,531 +395 0.00% 23,853,806
2025-06-02 2025-05-29 405.763 59,136 -4,934 0.00% 23,995,171
2025-05-28 2025-05-26 392.386 64,070 -99 0.01% 25,140,153
2025-05-26 2025-05-22 390.764 64,169 -197 0.01% 25,074,953
2025-05-23 2025-05-21 396.845 64,366 -1,283 0.01% 25,543,302
2025-05-15 2025-05-13 379.617 65,649 +198 0.01% 24,921,474
2025-05-14 2025-05-12 390.156 65,451 -296 0.01% 25,536,117
2025-05-13 2025-05-09 377.388 65,747 -5,724 0.01% 24,812,096
2025-05-09 2025-05-07 371.104 71,471 -1,677 0.01% 26,523,207
2025-05-08 2025-05-06 364.011 73,148 -198 0.01% 26,626,656
2025-05-07 2025-05-02 355.904 73,346 -98 0.01% 26,104,103
2025-04-28 2025-04-24 342.324 73,444 +98 0.01% 25,141,652
2025-04-25 2025-04-23 346.175 73,346 +987 0.01% 25,390,552
2025-04-23 2025-04-17 335.838 72,359 +99 0.01% 24,300,930
2025-04-22 2025-04-16 331.988 72,260 -198 0.01% 23,989,417
2025-04-17 2025-04-15 332.798 72,458 +494 0.01% 24,113,893
2025-04-16 2025-04-14 338.473 71,964 -691 0.01% 24,357,886
2025-04-15 2025-04-11 316.584 72,655 -395 0.01% 23,001,405
2025-04-11 2025-04-09 305.639 73,050 -1,677 0.01% 22,326,950
2025-04-10 2025-04-08 302.599 74,727 -198 0.01% 22,612,323
2025-04-09 2025-04-07 300.978 74,925 +2,862 0.01% 22,550,753
2025-04-07 2025-04-02 358.538 72,063 -99 0.01% 25,837,352
2025-04-02 2025-03-31 349.418 72,162 +296 0.01% 25,214,691
2025-04-01 2025-03-28 358.336 71,866 -98 0.01% 25,752,154
2025-03-31 2025-03-27 362.592 71,964 -198 0.01% 26,093,568
2025-03-28 2025-03-26 358.741 72,162 +987 0.01% 25,887,473
2025-03-27 2025-03-25 355.701 71,175 +888 0.01% 25,317,011
2025-03-25 2025-03-21 365.835 70,287 +296 0.01% 25,713,432
2025-03-21 2025-03-19 380.022 69,991 -1,085 0.01% 26,598,142
2025-03-19 2025-03-17 370.496 71,076 -197 0.01% 26,333,404
2025-03-18 2025-03-14 358.944 71,273 -296 0.01% 25,582,998
2025-03-17 2025-03-13 348.810 71,569 +197 0.01% 24,963,970
2025-03-14 2025-03-12 354.079 71,372 +493 0.01% 25,271,360
2025-03-13 2025-03-11 359.724 70,879 +494 0.01% 25,496,851
2025-03-12 2025-03-10 362.396 70,385 +2,445 0.01% 25,507,233
2025-03-11 2025-03-07 369.796 67,940 -779 0.01% 25,123,933
2025-03-10 2025-03-06 375.757 68,719 -1,946 0.01% 25,821,647
2025-03-07 2025-03-05 357.257 70,665 -389 0.01% 25,245,563
2025-03-05 2025-03-03 349.240 71,054 +1,362 0.01% 24,814,917
2025-03-04 2025-02-28 359.724 69,692 +5,741 0.01% 25,069,859
2025-03-03 2025-02-27 375.140 63,951 -98 0.01% 23,990,601
2025-02-28 2025-02-26 371.235 64,049 -97 0.01% 23,777,217
2025-02-27 2025-02-25 353.351 64,146 -1,751 0.01% 22,666,078
2025-02-25 2025-02-21 360.546 65,897 -4,379 0.01% 23,758,890
2025-02-24 2025-02-20 336.701 70,276 +681 0.01% 23,662,022
2025-02-20 2025-02-18 350.885 69,595 +487 0.01% 24,419,821
2025-02-18 2025-02-14 349.240 69,108 -876 0.01% 24,135,296
2025-02-17 2025-02-13 334.851 69,984 +195 0.01% 23,434,234
2025-02-14 2025-02-12 345.129 69,789 -1,751 0.01% 24,086,217
2025-02-12 2025-02-10 329.301 71,540 -487 0.01% 23,558,214
2025-02-11 2025-02-07 325.396 72,027 -97 0.01% 23,437,277
2025-02-06 2025-02-04 320.668 72,124 -98 0.01% 23,127,853
2025-02-05 2025-02-03 309.979 72,222 +98 0.01% 22,387,303
2025-01-23 2025-01-21 302.168 72,124 -2,433 0.01% 21,793,554
2025-01-22 2025-01-20 301.757 74,557 -97 0.01% 22,498,077
2025-01-16 2025-01-14 289.423 74,654 +97 0.01% 21,606,611
2025-01-14 2025-01-10 287.368 74,557 +98 0.01% 21,425,280
2025-01-13 2025-01-09 289.834 74,459 +2,432 0.01% 21,580,785
2025-01-07 2025-01-03 294.973 72,027 +292 0.01% 21,246,047
2024-12-30 2024-12-24 309.568 71,735 +1,946 0.01% 22,206,852
2024-12-18 2024-12-16 305.868 69,789 +292 0.01% 21,346,212
2024-12-17 2024-12-13 311.418 69,497 +194 0.01% 21,642,609
2024-12-12 2024-12-10 316.968 69,303 -194 0.01% 21,966,827
2024-12-11 2024-12-09 320.257 69,497 -487 0.01% 22,256,887
2024-12-09 2024-12-05 298.879 69,984 +973 0.01% 20,916,744
2024-12-05 2024-12-03 301.962 69,011 +98 0.01% 20,838,720
2024-12-03 2024-11-29 297.851 68,913 -98 0.01% 20,525,817
2024-11-26 2024-11-22 293.740 69,011 +1,265 0.01% 20,271,294
2024-11-21 2024-11-19 308.746 67,746 +487 0.01% 20,916,283
2024-11-20 2024-11-18 307.923 67,259 +97 0.01% 20,710,622
2024-11-19 2024-11-15 307.923 67,162 +194 0.01% 20,680,753
2024-11-18 2024-11-14 313.268 66,968 -194 0.01% 20,978,924
2024-11-15 2024-11-13 317.790 67,162 +584 0.01% 21,343,421
2024-11-14 2024-11-12 321.079 66,578 +2,043 0.01% 21,376,800
2024-11-13 2024-11-11 335.057 64,535 +389 0.01% 21,622,895
2024-11-12 2024-11-08 348.829 64,146 +195 0.01% 22,375,994
2024-11-11 2024-11-07 343.485 63,951 -876 0.01% 21,966,189
2024-11-08 2024-11-06 330.946 64,827 +1,070 0.01% 21,454,220
2024-11-07 2024-11-05 339.579 63,757 -1,070 0.01% 21,650,545
2024-11-04 2024-10-31 319.435 64,827 -97 0.01% 20,707,986
2024-11-01 2024-10-30 317.996 64,924 +97 0.01% 20,645,552
2024-10-23 2024-10-21 320.462 64,827 +292 0.01% 20,774,614
2024-10-22 2024-10-18 325.807 64,535 -876 0.01% 21,025,944
2024-10-21 2024-10-17 308.335 65,411 +389 0.01% 20,168,471
2024-10-17 2024-10-15 314.296 65,022 +390 0.01% 20,436,133
2024-10-16 2024-10-14 331.562 64,632 +291 0.01% 21,429,542
2024-10-14 2024-10-09 330.946 64,341 +487 0.01% 21,293,380
2024-10-10 2024-10-08 350.268 63,854 +1,265 0.01% 22,366,015
2024-10-09 2024-10-07 404.740 62,589 -97 0.01% 25,332,302
2024-10-08 2024-10-04 386.652 62,686 -682 0.01% 24,237,637
2024-10-07 2024-10-03 377.607 63,368 -291 0.01% 23,928,203
2024-10-04 2024-10-02 383.157 63,659 -4,281 0.01% 24,391,395
2024-10-03 2024-09-30 335.262 67,940 -11,676 0.01% 22,777,729
2024-10-02 2024-09-27 317.173 79,616 +2,530 0.01% 25,252,083
2024-09-30 2024-09-26 285.723 77,086 -2,044 0.01% 22,025,269
2024-09-27 2024-09-25 269.896 79,130 -486 0.01% 21,356,831
2024-09-26 2024-09-24 265.990 79,616 -292 0.01% 21,177,054
2024-09-25 2024-09-23 247.695 79,908 -195 0.01% 19,792,845
2024-09-24 2024-09-20 248.312 80,103 -97 0.01% 19,890,543
2024-09-23 2024-09-19 244.818 80,200 -292 0.01% 19,634,374
2024-09-19 2024-09-16 227.345 80,492 +195 0.01% 18,299,481
2024-09-17 2024-09-13 230.223 80,297 +97 0.01% 18,486,226
2024-09-13 2024-09-11 226.934 80,200 +195 0.01% 18,200,125
2024-09-12 2024-09-10 229.606 80,005 +3,600 0.01% 18,369,664
2024-09-04 2024-09-02 247.944 76,405 +194 0.01% 18,944,155
2024-09-03 2024-08-30 251.713 76,211 +1,403 0.01% 19,183,325
2024-08-26 2024-08-22 242.709 74,808 -95 0.01% 18,156,546
2024-08-21 2024-08-19 243.546 74,903 -7,640 0.01% 18,242,346
2024-08-20 2024-08-16 241.243 82,543 -860 0.01% 19,912,898
2024-08-19 2024-08-15 238.102 83,403 +95 0.01% 19,858,383
2024-08-14 2024-08-12 242.499 83,308 -382 0.01% 20,202,123
2024-08-07 2024-08-05 234.960 83,690 +6,399 0.01% 19,663,833
2024-08-01 2024-07-30 238.311 77,291 +287 0.01% 18,419,292
2024-07-29 2024-07-25 240.824 77,004 +668 0.01% 18,544,404
2024-07-26 2024-07-24 243.756 76,336 +96 0.01% 18,607,333
2024-07-25 2024-07-23 246.897 76,240 +191 0.01% 18,823,416
2024-07-22 2024-07-18 252.760 76,049 +7,640 0.01% 19,222,175
2024-07-19 2024-07-17 254.436 68,409 -9,550 0.01% 17,405,691
2024-07-18 2024-07-16 253.179 77,959 +9,741 0.01% 19,737,599
2024-07-16 2024-07-12 266.163 68,218 -382 0.01% 18,157,092
2024-07-11 2024-07-09 251.295 68,600 +191 0.01% 17,238,803
2024-07-10 2024-07-08 251.085 68,409 +764 0.01% 17,176,480
2024-07-09 2024-07-05 256.320 67,645 +191 0.01% 17,338,793
2024-07-08 2024-07-04 261.137 67,454 +96 0.01% 17,614,727
2024-07-04 2024-07-02 260.509 67,358 +668 0.01% 17,547,341
2024-06-25 2024-06-21 269.513 66,690 +287 0.01% 17,973,846
2024-06-24 2024-06-20 275.586 66,403 -96 0.01% 18,299,758
2024-06-21 2024-06-19 277.890 66,499 -191 0.01% 18,479,397
2024-06-18 2024-06-14 269.723 66,690 +287 0.01% 17,987,812
2024-06-14 2024-06-12 274.958 66,403 -96 0.01% 18,258,041
2024-06-13 2024-06-11 278.727 66,499 +287 0.01% 18,535,099
2024-06-11 2024-06-06 285.848 66,212 +477 0.01% 18,926,535
2024-06-07 2024-06-05 286.895 65,735 -668 0.01% 18,859,014
2024-06-03 2024-05-30 275.796 66,403 +95 0.01% 18,313,663
2024-05-31 2024-05-29 283.963 66,308 +573 0.01% 18,829,005
2024-05-30 2024-05-28 289.408 65,735 +96 0.01% 19,024,203
2024-05-29 2024-05-27 292.130 65,639 -191 0.01% 19,175,112
2024-05-28 2024-05-24 286.895 65,830 +191 0.01% 18,886,269
2024-05-27 2024-05-23 290.873 65,639 +191 0.01% 19,092,639
2024-05-17 2024-05-14 297.784 65,448 -287 0.01% 19,489,367
2024-05-16 2024-05-13 296.528 65,735 +96 0.01% 19,492,236
2024-05-14 2024-05-10 299.250 65,639 -1,528 0.01% 19,642,463
2024-05-13 2024-05-09 278.099 67,167 -955 0.01% 18,679,093
2024-05-10 2024-05-08 270.142 68,122 +95 0.01% 18,402,586
2024-05-09 2024-05-07 278.518 68,027 +191 0.01% 18,946,749
2024-05-08 2024-05-06 282.078 67,836 -382 0.01% 19,135,049
2024-05-07 2024-05-03 281.450 68,218 -477 0.01% 19,199,946
2024-05-06 2024-05-02 277.262 68,695 -478 0.01% 19,046,486
2024-05-03 2024-04-30 263.440 69,173 -29,129 0.01% 18,222,963
2024-05-02 2024-04-29 267.000 98,302 +12,989 0.01% 26,246,675
2024-04-30 2024-04-26 261.975 85,313 -860 0.01% 22,349,833
2024-04-29 2024-04-25 258.415 86,173 +11,079 0.01% 22,268,354
2024-04-26 2024-04-24 250.247 75,094 -287 0.01% 18,792,082
2024-04-25 2024-04-23 241.662 75,381 -477 0.01% 18,216,689
2024-04-24 2024-04-22 230.353 75,858 +382 0.01% 17,474,141
2024-04-23 2024-04-19 224.699 75,476 +286 0.01% 16,959,395
2024-04-18 2024-04-16 227.840 75,190 +191 0.01% 17,131,316
2024-04-17 2024-04-15 234.960 74,999 +191 0.01% 17,621,792
2024-04-12 2024-04-10 245.640 74,808 -10,505 0.01% 18,375,866
2024-04-11 2024-04-09 242.080 85,313 +9,550 0.01% 20,652,603
2024-04-08 2024-04-03 239.149 75,763 +287 0.01% 18,118,616
2024-04-05 2024-04-02 245.012 75,476 +95 0.01% 18,492,537
2024-04-02 2024-03-27 239.567 75,381 +191 0.01% 18,058,832
2024-03-28 2024-03-26 243.965 75,190 +191 0.01% 18,343,735
2024-03-21 2024-03-19 248.782 74,999 -191 0.01% 18,658,368
2024-03-20 2024-03-18 253.807 75,190 +96 0.01% 19,083,782
2024-03-19 2024-03-15 255.902 75,094 +382 0.01% 19,216,673
2024-03-18 2024-03-14 259.671 74,712 +286 0.01% 19,400,539
2024-03-15 2024-03-13 262.393 74,426 -191 0.01% 19,528,887
2024-03-14 2024-03-12 265.715 74,617 -382 0.01% 19,826,842
2024-03-13 2024-03-11 256.354 74,999 +1,080 0.01% 19,226,305
2024-03-11 2024-03-07 249.121 73,919 +94 0.01% 18,414,770
2024-03-07 2024-03-05 248.695 73,825 +470 0.01% 18,359,941
2024-03-05 2024-03-01 255.290 73,355 +847 0.01% 18,726,831
2024-03-04 2024-02-29 258.269 72,508 +94 0.01% 18,726,557
2024-03-01 2024-02-28 260.396 72,414 -94 0.01% 18,856,334
2024-02-29 2024-02-27 266.353 72,508 +188 0.01% 19,312,726
2024-02-27 2024-02-23 269.331 72,320 -94 0.01% 19,478,048
2024-02-20 2024-02-16 267.842 72,414 -9,402 0.01% 19,395,527
2024-02-08 2024-02-06 259.120 81,816 -282 0.01% 21,200,146
2024-02-07 2024-02-05 245.292 82,098 +94 0.01% 20,137,947
2024-02-06 2024-02-02 248.270 82,004 +188 0.01% 20,359,130
2024-01-31 2024-01-29 261.673 81,816 -188 0.01% 21,409,014
2024-01-30 2024-01-26 259.545 82,004 +94 0.01% 21,283,752
2024-01-26 2024-01-24 254.439 81,910 -94 0.01% 20,841,138
2024-01-24 2024-01-22 235.718 82,004 +565 0.01% 19,329,834
2024-01-22 2024-01-18 246.781 81,439 +188 0.01% 20,097,579
2024-01-19 2024-01-17 247.419 81,251 +94 0.01% 20,103,040
2024-01-18 2024-01-16 256.780 81,157 +282 0.01% 20,839,465
2024-01-16 2024-01-12 266.991 80,875 -94 0.01% 21,592,918
2024-01-11 2024-01-09 260.822 80,969 +188 0.01% 21,118,475
2024-01-04 2024-01-02 279.118 80,781 +94 0.01% 22,547,395
2024-01-02 2023-12-28 284.649 80,687 -282 0.01% 22,967,462
2023-12-18 2023-12-14 264.651 80,969 +188 0.01% 21,428,535
2023-12-13 2023-12-11 260.822 80,781 +94 0.01% 21,069,441
2023-12-11 2023-12-07 266.779 80,687 +282 0.01% 21,525,558
2023-12-08 2023-12-06 273.161 80,405 +1,880 0.01% 21,963,492
2023-12-07 2023-12-05 269.757 78,525 +2,162 0.01% 21,182,661
2023-12-06 2023-12-04 285.500 76,363 +9,495 0.01% 21,801,623
2023-12-01 2023-11-29 297.413 66,868 +1,316 0.01% 19,887,437
2023-11-28 2023-11-24 305.923 65,552 +376 0.01% 20,053,868
2023-11-23 2023-11-21 308.689 65,176 -376 0.01% 20,119,095
2023-11-21 2023-11-17 303.583 65,552 +376 0.01% 19,900,466
2023-11-17 2023-11-15 313.795 65,176 -94 0.01% 20,451,871
2023-11-10 2023-11-08 305.710 65,270 +94 0.01% 19,953,712
2023-11-08 2023-11-06 313.582 65,176 -940 0.01% 20,438,005
2023-11-06 2023-11-02 293.159 66,116 -188 0.01% 19,382,469
2023-11-03 2023-11-01 291.244 66,304 +564 0.01% 19,310,632
2023-10-31 2023-10-27 295.711 65,740 -21,528 0.01% 19,440,070
2023-10-30 2023-10-26 290.606 87,268 +470 0.01% 25,360,572
2023-10-27 2023-10-25 295.924 86,798 +188 0.01% 25,685,627
2023-10-26 2023-10-24 308.476 86,610 -9,401 0.01% 26,717,103
2023-10-25 2023-10-20 303.370 96,011 +94 0.01% 29,126,871
2023-10-20 2023-10-18 307.625 95,917 +376 0.01% 29,506,466
2023-10-16 2023-10-12 316.986 95,541 -376 0.01% 30,285,125
2023-10-05 2023-10-03 304.008 95,917 +282 0.01% 29,159,571
2023-10-03 2023-09-28 301.668 95,635 +376 0.01% 28,850,039
2023-09-28 2023-09-26 306.561 95,259 +376 0.01% 29,202,721
2023-09-22 2023-09-20 304.859 94,883 +188 0.01% 28,925,969
2023-09-21 2023-09-19 309.540 94,695 +9,401 0.01% 29,311,859
2023-09-19 2023-09-15 318.900 85,294 +94 0.01% 27,200,284
2023-09-13 2023-09-11 319.326 85,200 +470 0.01% 27,206,558
2023-09-04 2023-08-30 328.686 84,730 -94 0.01% 27,849,603
2023-08-31 2023-08-29 326.985 84,824 -940 0.01% 27,736,134
2023-08-30 2023-08-28 320.995 85,764 -94 0.01% 27,529,812
2023-08-29 2023-08-25 310.626 85,858 +1,300 0.01% 26,669,757
2023-08-28 2023-08-24 313.435 84,558 -93 0.01% 26,503,395
2023-08-25 2023-08-23 303.066 84,651 +186 0.01% 25,654,831
2023-08-24 2023-08-22 306.738 84,465 +185 0.01% 25,908,635
2023-08-23 2023-08-21 305.010 84,280 +555 0.01% 25,706,244
2023-08-18 2023-08-16 323.587 83,725 +278 0.01% 27,092,331
2023-08-08 2023-08-04 344.540 83,447 -93 0.01% 28,750,858
2023-08-02 2023-07-31 351.885 83,540 -92 0.01% 29,396,455
2023-08-01 2023-07-28 350.157 83,632 -648 0.01% 29,284,303
2023-07-31 2023-07-27 332.660 84,280 +185 0.01% 28,036,555
2023-07-19 2023-07-14 325.531 84,095 -370 0.01% 27,375,548
2023-07-18 2023-07-13 327.475 84,465 -463 0.01% 27,660,205
2023-07-14 2023-07-12 313.867 84,928 -278 0.01% 26,656,057
2023-07-11 2023-07-07 304.794 85,206 +278 0.01% 25,970,278
2023-07-10 2023-07-06 313.218 84,928 +185 0.01% 26,601,021
2023-07-06 2023-07-04 327.907 84,743 -93 0.01% 27,787,854
2023-07-04 2023-06-30 318.835 84,836 +3,241 0.01% 27,048,672
2023-06-28 2023-06-26 322.075 81,595 +92 0.01% 26,279,711
2023-06-27 2023-06-23 325.531 81,503 +93 0.01% 26,531,771
2023-06-23 2023-06-20 332.228 81,410 +278 0.01% 27,046,651
2023-06-21 2023-06-19 338.276 81,132 +92 0.01% 27,445,007
2023-06-14 2023-06-12 335.252 81,040 -92 0.01% 27,168,806
2023-06-12 2023-06-08 333.740 81,132 -1,852 0.01% 27,076,970
2023-06-09 2023-06-07 333.092 82,984 +1,852 0.01% 27,641,279
2023-05-31 2023-05-29 312.138 81,132 -1,852 0.01% 25,324,415
2023-05-30 2023-05-25 317.539 82,984 +2,037 0.01% 26,350,636
2023-05-24 2023-05-22 332.228 80,947 -833 0.01% 26,892,829
2023-05-22 2023-05-18 330.500 81,780 +463 0.01% 27,028,251
2023-05-19 2023-05-17 330.284 81,317 +463 0.01% 26,857,664
2023-05-17 2023-05-15 338.492 80,854 -463 0.01% 27,368,431
2023-05-16 2023-05-12 334.388 81,317 +463 0.01% 27,191,409
2023-05-15 2023-05-11 337.412 80,854 +185 0.01% 27,281,104
2023-05-10 2023-05-08 344.972 80,669 +92 0.01% 27,828,576
2023-05-09 2023-05-05 345.188 80,577 +9,722 0.01% 27,814,245
2023-05-08 2023-05-04 347.565 70,855 -93 0.01% 24,626,685
2023-05-03 2023-04-28 349.941 70,948 +186 0.01% 24,827,590
2023-04-28 2023-04-26 355.341 70,762 +370 0.01% 25,144,639
2023-04-27 2023-04-25 351.021 70,392 +463 0.01% 24,709,051
2023-04-25 2023-04-21 358.149 69,929 +92 0.01% 25,045,012
2023-04-12 2023-04-06 376.510 69,837 -185 0.01% 26,294,345
2023-04-11 2023-04-04 370.462 70,022 -926 0.01% 25,940,482
2023-03-31 2023-03-29 371.110 70,948 -185 0.01% 26,329,506
2023-03-30 2023-03-28 361.173 71,133 -185 0.01% 25,691,343
2023-03-29 2023-03-27 359.877 71,318 +93 0.01% 25,665,726
2023-03-28 2023-03-24 369.382 71,225 +555 0.01% 26,309,220
2023-03-27 2023-03-23 369.382 70,670 -92 0.01% 26,104,213
2023-03-24 2023-03-22 359.229 70,762 -93 0.01% 25,419,778
2023-03-22 2023-03-20 353.613 70,855 +93 0.01% 25,055,241
2023-03-21 2023-03-17 359.661 70,762 -93 0.01% 25,450,349
2023-03-17 2023-03-15 357.069 70,855 -648 0.01% 25,300,130
2023-03-16 2023-03-14 346.916 71,503 -93 0.01% 24,805,570
2023-03-14 2023-03-10 343.892 71,596 +9,629 0.01% 24,621,314
2023-03-13 2023-03-09 351.021 61,967 +278 0.01% 21,751,702
2023-03-10 2023-03-08 354.045 61,689 +185 0.01% 21,840,676
2023-03-09 2023-03-07 368.443 61,504 -1,111 0.01% 22,660,720
2023-03-08 2023-03-06 371.064 62,615 +685 0.01% 23,234,162
2023-03-06 2023-03-02 367.351 61,930 -92 0.01% 22,750,049
2023-03-02 2023-02-28 343.545 62,022 +92 0.01% 21,307,365
2023-03-01 2023-02-27 347.913 61,930 +275 0.01% 21,546,271
2023-02-27 2023-02-23 357.741 61,655 -1,008 0.01% 22,056,544
2023-02-23 2023-02-21 359.707 62,663 +92 0.01% 22,540,318
2023-02-22 2023-02-20 363.420 62,571 +92 0.01% 22,739,540
2023-02-21 2023-02-17 361.236 62,479 +91 0.01% 22,569,650
2023-02-16 2023-02-14 368.225 62,388 +641 0.01% 22,972,798
2023-02-15 2023-02-13 365.822 61,747 +92 0.01% 22,588,424
2023-02-14 2023-02-10 365.822 61,655 +1,007 0.01% 22,554,768
2023-02-09 2023-02-07 370.409 60,648 +916 0.01% 22,464,543
2023-02-08 2023-02-06 368.661 59,732 +1,190 0.01% 22,020,884
2023-02-06 2023-02-02 384.823 58,542 -183 0.01% 22,528,315
2023-02-03 2023-02-01 384.823 58,725 -91 0.01% 22,598,738
2023-02-02 2023-01-31 384.823 58,816 +457 0.01% 22,633,757
2023-02-01 2023-01-30 392.686 58,359 +92 0.01% 22,916,737
2023-01-27 2023-01-20 402.295 58,267 +824 0.01% 23,440,536
2023-01-26 2023-01-19 394.651 57,443 +183 0.00% 22,669,948
2023-01-20 2023-01-18 391.594 57,260 +92 0.00% 22,422,648
2023-01-19 2023-01-17 391.594 57,168 +1,373 0.00% 22,386,621
2023-01-16 2023-01-12 404.261 55,795 -458 0.00% 22,555,734
2023-01-13 2023-01-11 400.330 56,253 +549 0.00% 22,519,742
2023-01-11 2023-01-09 412.123 55,704 -91 0.00% 22,956,916
2023-01-10 2023-01-06 395.743 55,795 +91 0.00% 22,080,491
2023-01-06 2023-01-04 386.570 55,704 -91 0.00% 21,533,514
2023-01-05 2023-01-03 374.558 55,795 -550 0.00% 20,898,478
2023-01-04 2022-12-30 368.225 56,345 +92 0.00% 20,747,616
2023-01-03 2022-12-29 371.282 56,253 +458 0.00% 20,885,740
2022-12-28 2022-12-22 368.443 55,795 -92 0.00% 20,557,279
2022-12-21 2022-12-19 359.925 55,887 -92 0.00% 20,115,149
2022-12-20 2022-12-16 363.420 55,979 +184 0.00% 20,343,877
2022-12-19 2022-12-15 365.822 55,795 +91 0.00% 20,411,050
2022-12-16 2022-12-14 375.213 55,704 +92 0.00% 20,900,891
2022-12-13 2022-12-09 377.616 55,612 -1,649 0.00% 20,999,974
2022-12-09 2022-12-07 350.753 57,261 +92 0.00% 20,084,440
2022-12-08 2022-12-06 360.362 57,169 -92 0.00% 20,601,545
2022-12-07 2022-12-05 359.707 57,261 -183 0.00% 20,597,181
2022-12-05 2022-12-01 346.384 57,444 -641 0.00% 19,897,711
2022-12-02 2022-11-30 334.154 58,085 -91 0.01% 19,409,336
2022-12-01 2022-11-29 327.602 58,176 -184 0.01% 19,058,573
2022-11-25 2022-11-23 315.153 58,360 +92 0.01% 18,392,335
2022-11-24 2022-11-22 311.003 58,268 -916 0.01% 18,121,551
2022-11-23 2022-11-21 319.084 59,184 +916 0.01% 18,884,687
2022-11-22 2022-11-18 328.694 58,268 -183 0.01% 19,152,341
2022-11-21 2022-11-17 331.315 58,451 +366 0.01% 19,365,681
2022-11-17 2022-11-15 337.648 58,085 -91 0.01% 19,612,310
2022-11-16 2022-11-14 318.648 58,176 -916 0.01% 18,537,638
2022-11-15 2022-11-11 310.785 59,092 -1,465 0.01% 18,364,912
2022-11-11 2022-11-09 283.922 60,557 +458 0.01% 17,193,447
2022-11-10 2022-11-08 285.669 60,099 -275 0.01% 17,168,417
2022-11-09 2022-11-07 283.485 60,374 +275 0.01% 17,115,118
2022-11-08 2022-11-04 268.852 60,099 -641 0.01% 16,157,738
2022-11-07 2022-11-03 250.943 60,740 +457 0.01% 15,242,285
2022-11-04 2022-11-02 257.932 60,283 -274 0.01% 15,548,912
2022-11-03 2022-11-01 247.230 60,557 -550 0.01% 14,971,525
2022-11-02 2022-10-31 228.229 61,107 +641 0.01% 13,946,413
2022-11-01 2022-10-28 234.563 60,466 +2,015 0.01% 14,183,087
2022-10-31 2022-10-27 246.575 58,451 +183 0.01% 14,412,561
2022-10-28 2022-10-26 255.093 58,268 -641 0.01% 14,863,744
2022-10-27 2022-10-25 244.609 58,909 +366 0.01% 14,409,700
2022-10-26 2022-10-24 249.196 58,543 +641 0.01% 14,588,676
2022-10-25 2022-10-21 275.186 57,902 +275 0.00% 15,933,800
2022-10-21 2022-10-19 276.059 57,627 +183 0.00% 15,908,467
2022-10-19 2022-10-17 275.404 57,444 -183 0.00% 15,820,311
2022-10-17 2022-10-13 282.175 57,627 -641 0.00% 16,260,870
2022-10-14 2022-10-12 295.060 58,268 +733 0.01% 17,192,567
2022-10-12 2022-10-10 297.681 57,535 +915 0.00% 17,127,076
2022-10-11 2022-10-07 306.854 56,620 +916 0.00% 17,374,065
2022-09-30 2022-09-28 298.555 55,704 +92 0.00% 16,630,686
2022-09-29 2022-09-27 306.635 55,612 +274 0.00% 17,052,611
2022-09-28 2022-09-26 305.325 55,338 +92 0.00% 16,896,077
2022-09-26 2022-09-22 306.854 55,246 +183 0.00% 16,952,448
2022-09-22 2022-09-20 319.521 55,063 -3,571 0.00% 17,593,792
2022-09-21 2022-09-19 318.211 58,634 -92 0.01% 18,657,968
2022-09-20 2022-09-16 322.797 58,726 +183 0.01% 18,956,585
2022-09-16 2022-09-14 328.257 58,543 +733 0.01% 19,217,160
2022-09-13 2022-09-08 329.786 57,810 +91 0.00% 19,064,928
2022-09-08 2022-09-06 335.028 57,719 -274 0.00% 19,337,459
2022-09-07 2022-09-05 334.591 57,993 +183 0.00% 19,403,926
2022-09-06 2022-09-02 343.327 57,810 +91 0.00% 19,847,727
2022-09-01 2022-08-30 345.511 57,719 +184 0.00% 19,942,543
2022-08-31 2022-08-29 354.561 57,535 +91 0.00% 20,399,658
2022-08-30 2022-08-26 362.950 57,444 +617 0.00% 20,849,312
2022-08-26 2022-08-24 353.236 56,827 +91 0.00% 20,073,354
2022-08-23 2022-08-19 368.911 56,736 +90 0.00% 20,930,538
2022-08-19 2022-08-17 376.638 56,646 +182 0.00% 21,335,042
2022-08-17 2022-08-15 382.820 56,464 -91 0.00% 21,615,534
2022-08-12 2022-08-10 379.950 56,555 +91 0.00% 21,488,055
2022-07-13 2022-07-11 404.455 56,464 +90 0.00% 22,837,173
2022-07-08 2022-07-06 406.001 56,374 -90 0.00% 22,887,893
2022-07-06 2022-07-04 412.845 56,464 +181 0.00% 23,310,870
2022-07-05 2022-06-30 426.091 56,283 -91 0.00% 23,981,690
2022-07-04 2022-06-29 424.546 56,374 -90 0.00% 23,933,343
2022-06-30 2022-06-28 437.792 56,464 -182 0.00% 24,719,495
2022-06-24 2022-06-22 397.170 56,646 +91 0.00% 22,498,090
2022-06-21 2022-06-17 392.975 56,555 -181 0.00% 22,224,717
2022-06-20 2022-06-16 385.027 56,736 -272 0.00% 21,844,919
2022-06-14 2022-06-10 392.092 57,008 +91 0.00% 22,352,392
2022-06-10 2022-06-08 398.715 56,917 -272 0.00% 22,693,683
2022-06-09 2022-06-07 388.781 57,189 +181 0.00% 22,233,974
2022-06-06 2022-06-01 379.729 57,008 -906 0.00% 21,647,587
2022-05-31 2022-05-27 365.158 57,914 -90 0.01% 21,147,757
2022-05-30 2022-05-26 358.976 58,004 +90 0.01% 20,822,061
2022-05-24 2022-05-20 370.898 57,914 -453 0.01% 21,480,188
2022-05-19 2022-05-17 375.313 58,367 -181 0.01% 21,905,922
2022-05-17 2022-05-13 362.729 58,548 -91 0.01% 21,237,083
2022-05-16 2022-05-12 354.340 58,639 +91 0.01% 20,778,148
2022-05-06 2022-05-04 372.223 58,548 +91 0.01% 21,792,892
2022-05-05 2022-05-03 377.300 58,457 -91 0.01% 22,055,851
2022-05-03 2022-04-28 359.639 58,548 -362 0.01% 21,056,122
2022-04-29 2022-04-27 354.782 58,910 +271 0.01% 20,900,185
2022-04-27 2022-04-25 356.989 58,639 +91 0.01% 20,933,498
2022-04-21 2022-04-19 365.379 58,548 +272 0.01% 21,392,192
2022-04-20 2022-04-14 377.300 58,276 -91 0.01% 21,987,560
2022-04-19 2022-04-13 376.197 58,367 +91 0.01% 21,957,465
2022-04-14 2022-04-12 379.067 58,276 +543 0.01% 22,090,486
2022-04-07 2022-04-04 409.312 57,733 +1,087 0.01% 23,630,836
2022-03-28 2022-03-24 423.883 56,646 -1,449 0.00% 24,011,302
2022-03-21 2022-03-17 422.338 58,095 -91 0.01% 24,535,729
2022-03-18 2022-03-16 397.832 58,186 -906 0.01% 23,148,269
2022-03-17 2022-03-15 355.885 59,092 +182 0.01% 21,029,985
2022-03-16 2022-03-14 368.028 58,910 +271 0.01% 21,680,528
2022-03-15 2022-03-11 382.599 58,639 -362 0.01% 22,435,221
2022-03-14 2022-03-10 373.106 59,001 -272 0.01% 22,013,612
2022-03-11 2022-03-09 363.171 59,273 -11,092 0.01% 21,526,233
2022-03-10 2022-03-08 380.427 70,365 -3,352 0.01% 26,768,713
2022-03-09 2022-03-07 379.979 73,717 -884 0.01% 28,010,949
2022-03-08 2022-03-04 397.637 74,601 +90 0.01% 29,664,145
2022-03-07 2022-03-03 405.908 74,511 +447 0.01% 30,244,575
2022-03-04 2022-03-02 406.578 74,064 +179 0.01% 30,112,798
2022-03-03 2022-03-01 420.213 73,885 -9,356 0.01% 31,047,409
2022-03-02 2022-02-28 422.001 83,241 +358 0.01% 35,127,765
2022-02-28 2022-02-24 441.000 82,883 +984 0.01% 36,551,381
2022-02-24 2022-02-22 467.375 81,899 +358 0.01% 38,277,527
2022-02-23 2022-02-21 481.456 81,541 +90 0.01% 39,258,434
2022-02-22 2022-02-18 485.256 81,451 +89 0.01% 39,524,600
2022-02-08 2022-02-04 494.644 81,362 +90 0.01% 40,245,217
2022-02-07 2022-01-31 489.950 81,272 +626 0.01% 39,819,219
2022-01-24 2022-01-20 529.960 80,646 -626 0.01% 42,739,125
2022-01-21 2022-01-19 510.067 81,272 +89 0.01% 41,454,132
2022-01-11 2022-01-07 502.243 81,183 -179 0.01% 40,773,633
2022-01-10 2022-01-06 486.150 81,362 +90 0.01% 39,554,156
2021-12-23 2021-12-21 500.232 81,272 -716 0.01% 40,654,842
2021-12-15 2021-12-13 528.395 81,988 -269 0.01% 43,322,051
2021-12-07 2021-12-03 503.808 82,257 -805 0.01% 41,441,744
2021-12-02 2021-11-30 480.562 83,062 +626 0.01% 39,916,466
2021-11-26 2021-11-24 506.267 82,436 +90 0.01% 41,734,610
2021-11-25 2021-11-23 511.631 82,346 +179 0.01% 42,130,784
2021-11-18 2021-11-16 520.795 82,167 -269 0.01% 42,792,198
2021-11-16 2021-11-12 519.678 82,436 +90 0.01% 42,840,163
2021-11-15 2021-11-11 519.231 82,346 -90 0.01% 42,756,580
2021-11-12 2021-11-10 518.560 82,436 +269 0.01% 42,748,033
2021-11-10 2021-11-08 521.689 82,167 +89 0.01% 42,865,661
2021-11-03 2021-11-01 523.254 82,078 +448 0.01% 42,947,652
2021-10-27 2021-10-25 541.136 81,630 -90 0.01% 44,172,892
2021-10-26 2021-10-22 536.442 81,720 +90 0.01% 43,838,011
2021-10-25 2021-10-21 538.006 81,630 +358 0.01% 43,917,451
2021-10-21 2021-10-19 539.571 81,272 -1,522 0.01% 43,852,005
2021-10-19 2021-10-15 524.148 82,794 -357 0.01% 43,396,325
2021-10-18 2021-10-12 516.549 83,151 +1,879 0.01% 42,951,533
2021-10-08 2021-10-06 526.607 81,272 +89 0.01% 42,798,394
2021-10-06 2021-10-04 531.077 81,183 +179 0.01% 43,114,443
2021-10-04 2021-09-29 530.630 81,004 -89 0.01% 42,983,168
2021-09-30 2021-09-28 529.736 81,093 +447 0.01% 42,957,891
2021-09-28 2021-09-24 532.418 80,646 +89 0.01% 42,937,409
2021-09-24 2021-09-21 541.359 80,557 +895 0.01% 43,610,259
2021-09-23 2021-09-20 535.101 79,662 +269 0.01% 42,627,179
2021-09-20 2021-09-16 550.076 79,393 +268 0.01% 43,672,200
2021-09-17 2021-09-15 563.823 79,125 +358 0.01% 44,612,457
2021-09-16 2021-09-14 563.823 78,767 -805 0.01% 44,410,608
2021-09-15 2021-09-13 567.734 79,572 +179 0.01% 45,175,736
2021-09-09 2021-09-07 562.146 79,393 -90 0.01% 44,630,468
2021-09-08 2021-09-06 556.558 79,483 -268 0.01% 44,236,916
2021-09-07 2021-09-03 544.935 79,751 +268 0.01% 43,459,135
2021-09-06 2021-09-02 557.005 79,483 -179 0.01% 44,272,447
2021-08-31 2021-08-27 542.924 79,662 -268 0.01% 43,250,384
2021-08-30 2021-08-26 544.041 79,930 +3,579 0.01% 43,485,216
2021-08-27 2021-08-25 548.735 76,351 -90 0.01% 41,896,473
2021-08-26 2021-08-24 547.841 76,441 -89 0.01% 41,877,516
2021-08-25 2021-08-23 552.239 76,530 -90 0.01% 42,262,863
2021-08-24 2021-08-20 522.675 76,620 +1,178 0.01% 40,047,364
2021-08-23 2021-08-19 533.282 75,442 +88 0.01% 40,231,863
2021-08-20 2021-08-18 544.340 75,354 +89 0.01% 41,018,223
2021-08-19 2021-08-17 535.765 75,265 +355 0.01% 40,324,316
2021-08-18 2021-08-16 552.013 74,910 +886 0.01% 41,351,330
2021-08-17 2021-08-13 565.329 74,024 -177 0.01% 41,847,884
2021-08-16 2021-08-12 563.297 74,201 +620 0.01% 41,797,236
2021-08-13 2021-08-11 583.947 73,581 +88 0.01% 42,967,420
2021-08-12 2021-08-10 581.690 73,493 +89 0.01% 42,750,173
2021-08-11 2021-08-09 587.897 73,404 +177 0.01% 43,153,963
2021-08-10 2021-08-06 597.488 73,227 -443 0.01% 43,752,255
2021-08-09 2021-08-05 589.025 73,670 -177 0.01% 43,393,473
2021-08-06 2021-08-04 584.511 73,847 -89 0.01% 43,164,414
2021-08-05 2021-08-03 584.511 73,936 -88 0.01% 43,216,436
2021-08-02 2021-07-29 564.200 74,024 -709 0.01% 41,764,356
2021-07-30 2021-07-28 533.282 74,733 +532 0.01% 39,853,766
2021-07-29 2021-07-27 527.189 74,201 +443 0.01% 39,117,926
2021-07-28 2021-07-26 564.200 73,758 +2,304 0.01% 41,614,278
2021-07-27 2021-07-23 587.897 71,454 +88 0.01% 42,007,564
2021-07-26 2021-07-22 609.336 71,366 -265 0.01% 43,485,888
2021-07-22 2021-07-20 587.897 71,631 -178 0.01% 42,111,622
2021-07-20 2021-07-16 591.282 71,809 -886 0.01% 42,459,356
2021-07-16 2021-07-14 572.099 72,695 -443 0.01% 41,588,737
2021-07-15 2021-07-13 570.971 73,138 -355 0.01% 41,759,648
2021-07-13 2021-07-09 552.916 73,493 -88 0.01% 40,635,470
2021-07-12 2021-07-08 552.916 73,581 -89 0.01% 40,684,127
2021-07-09 2021-07-07 554.045 73,670 -1,861 0.01% 40,816,466
2021-07-08 2021-07-06 526.060 75,531 +17,054 0.01% 39,733,858
2021-07-07 2021-07-05 514.099 58,477 +89 0.01% 30,062,980
2021-06-30 2021-06-28 534.636 58,388 +89 0.01% 31,216,333
2021-06-29 2021-06-25 534.410 58,299 -266 0.01% 31,155,594
2021-06-23 2021-06-21 519.064 58,565 +266 0.01% 30,398,994
2021-06-21 2021-06-17 521.998 58,299 +531 0.01% 30,431,963
2021-06-17 2021-06-15 524.029 57,768 +621 0.01% 30,272,116
2021-06-03 2021-06-01 550.434 57,147 -2,127 0.01% 31,455,636
2021-06-01 2021-05-28 538.698 59,274 -443 0.01% 31,930,806
2021-05-31 2021-05-27 545.017 59,717 -1,241 0.01% 32,546,804
2021-05-28 2021-05-26 544.792 60,958 -709 0.01% 33,209,413
2021-05-27 2021-05-25 535.539 61,667 -89 0.01% 33,025,073
2021-05-25 2021-05-21 511.842 61,756 -1,063 0.01% 31,609,341
2021-05-21 2021-05-18 512.519 62,819 -177 0.01% 32,195,960
2021-05-20 2021-05-17 502.138 62,996 -177 0.01% 31,632,697
2021-05-18 2021-05-14 498.979 63,173 +177 0.01% 31,521,979
2021-05-17 2021-05-13 496.722 62,996 -177 0.01% 31,291,490
2021-05-14 2021-05-12 504.621 63,173 -4,875 0.01% 31,878,401
2021-05-13 2021-05-11 501.235 68,048 +887 0.01% 34,108,071
2021-05-12 2021-05-10 514.551 67,161 +88 0.01% 34,557,732
2021-05-11 2021-05-07 512.745 67,073 +266 0.01% 34,391,355
2021-05-10 2021-05-06 526.963 66,807 -89 0.01% 35,204,816
2021-05-06 2021-05-04 530.800 66,896 +89 0.01% 35,508,367
2021-05-05 2021-05-03 524.706 66,807 +1,063 0.01% 35,054,046
2021-05-04 2021-04-30 530.348 65,744 +975 0.01% 34,867,211
2021-05-03 2021-04-29 541.632 64,769 -266 0.01% 35,080,976
2021-04-30 2021-04-28 551.562 65,035 -88 0.01% 35,870,842
2021-04-27 2021-04-23 547.049 65,123 -443 0.01% 35,625,440
2021-04-23 2021-04-21 541.181 65,566 -266 0.01% 35,483,063
2021-04-22 2021-04-20 549.305 65,832 +266 0.01% 36,161,868
2021-04-21 2021-04-19 541.181 65,566 -2,216 0.01% 35,483,063
2021-04-14 2021-04-12 515.228 67,782 +89 0.01% 34,923,159
2021-04-13 2021-04-09 522.224 67,693 -8,065 0.01% 35,350,889
2021-04-09 2021-04-07 516.130 75,758 +89 0.01% 39,101,003
2021-04-08 2021-04-01 528.768 75,669 -89 0.01% 40,011,378
2021-04-01 2021-03-30 523.126 75,758 +355 0.01% 39,631,012
2021-03-31 2021-03-29 526.737 75,403 -89 0.01% 39,717,573
2021-03-30 2021-03-26 522.675 75,492 -88 0.01% 39,457,786
2021-03-26 2021-03-24 491.757 75,580 +7,975 0.01% 37,166,986
2021-03-23 2021-03-19 526.963 67,605 +89 0.01% 35,625,333
2021-03-22 2021-03-18 530.348 67,516 -6,735 0.01% 35,806,988
2021-03-17 2021-03-15 503.267 74,251 +6,203 0.01% 37,368,047
2021-03-15 2021-03-11 520.418 68,048 +975 0.01% 35,413,422
2021-03-12 2021-03-10 501.912 67,073 -3,545 0.01% 33,664,777
2021-03-10 2021-03-08 518.956 70,618 +1,418 0.01% 36,647,634
2021-03-09 2021-03-05 546.761 69,200 +5,855 0.01% 37,835,880
2021-03-08 2021-03-04 550.408 63,345 +527 0.01% 34,865,586
2021-03-05 2021-03-03 567.501 62,818 -790 0.01% 35,649,295
2021-03-04 2021-03-02 555.650 63,608 +878 0.01% 35,343,775
2021-03-03 2021-03-01 557.929 62,730 -1,141 0.01% 34,998,884
2021-03-02 2021-02-26 539.240 63,871 +5,528 0.01% 34,441,809
2021-03-01 2021-02-25 569.780 58,343 +1,492 0.01% 33,242,698
2021-02-26 2021-02-24 580.036 56,851 +527 0.01% 32,975,652
2021-02-23 2021-02-19 646.131 56,324 +438 0.01% 36,392,681
2021-02-22 2021-02-18 644.422 55,886 -87 0.01% 36,014,147
2021-02-19 2021-02-17 642.143 55,973 -439 0.01% 35,942,642
2021-02-18 2021-02-16 624.479 56,412 -439 0.01% 35,228,127
2021-02-17 2021-02-11 609.665 56,851 -614 0.01% 34,660,066
2021-02-16 2021-02-09 586.304 57,465 +702 0.01% 33,691,961
2021-02-10 2021-02-08 590.862 56,763 -88 0.01% 33,539,115
2021-02-08 2021-02-04 582.316 56,851 +263 0.01% 33,105,222
2021-02-04 2021-02-02 593.711 56,588 +527 0.01% 33,596,928
2021-02-03 2021-02-01 574.339 56,061 -88 0.01% 32,197,998
2021-02-02 2021-01-29 566.818 56,149 -175 0.01% 31,826,238
2021-02-01 2021-01-28 562.259 56,324 -790 0.01% 31,668,693
2021-01-29 2021-01-27 580.036 57,114 +351 0.01% 33,128,201
2021-01-28 2021-01-26 584.595 56,763 +2,632 0.01% 33,183,348
2021-01-27 2021-01-25 630.177 54,131 -1,842 0.00% 34,112,118
2021-01-26 2021-01-22 581.746 55,973 +438 0.01% 32,562,057
2021-01-25 2021-01-21 586.874 55,535 -965 0.00% 32,592,037
2021-01-22 2021-01-20 577.757 56,500 +702 0.01% 32,643,289
2021-01-21 2021-01-19 570.920 55,798 -614 0.01% 31,856,192
2021-01-20 2021-01-18 549.268 56,412 -439 0.01% 30,985,323
2021-01-19 2021-01-15 522.375 56,851 -88 0.01% 29,697,522
2021-01-13 2021-01-11 513.030 56,939 +88 0.01% 29,211,430
2021-01-12 2021-01-08 515.081 56,851 +351 0.01% 29,282,897
2021-01-08 2021-01-06 511.663 56,500 +439 0.01% 28,908,948
2021-01-06 2021-01-04 503.458 56,061 -965 0.01% 28,224,357
2021-01-05 2020-12-31 484.313 57,026 -702 0.01% 27,618,452
2020-12-30 2020-12-28 472.006 57,728 -1,342 0.01% 27,247,967
2020-12-29 2020-12-24 470.639 59,070 -1,492 0.01% 27,800,623
2020-12-23 2020-12-21 459.243 60,562 -2,633 0.01% 27,812,675
2020-12-21 2020-12-17 448.075 63,195 -87 0.01% 28,316,119
2020-12-18 2020-12-16 441.466 63,282 -351 0.01% 27,936,842
2020-12-17 2020-12-15 435.768 63,633 +175 0.01% 27,729,228
2020-12-16 2020-12-14 441.922 63,458 -175 0.01% 28,043,466
2020-12-15 2020-12-11 439.870 63,633 -264 0.01% 27,990,277
2020-12-11 2020-12-09 438.275 63,897 +264 0.01% 28,004,463
2020-12-09 2020-12-07 438.047 63,633 +263 0.01% 27,874,255
2020-12-08 2020-12-04 446.708 63,370 -351 0.01% 28,307,875
2020-12-07 2020-12-03 438.503 63,721 -88 0.01% 27,941,849
2020-12-04 2020-12-02 432.805 63,809 +176 0.01% 27,616,866
2020-12-02 2020-11-30 439.187 63,633 -351 0.01% 27,946,769
2020-11-27 2020-11-25 436.452 63,984 +1,140 0.01% 27,925,931
2020-11-26 2020-11-24 446.708 62,844 -702 0.01% 28,072,907
2020-11-25 2020-11-23 429.387 63,546 +351 0.01% 27,285,795
2020-11-24 2020-11-20 428.703 63,195 -1,140 0.01% 27,091,872
2020-11-20 2020-11-18 421.637 64,335 +351 0.01% 27,126,048
2020-11-19 2020-11-17 425.056 63,984 +789 0.01% 27,196,794
2020-11-18 2020-11-16 426.196 63,195 +176 0.01% 26,933,440
2020-11-17 2020-11-13 422.777 63,019 +175 0.01% 26,642,987
2020-11-13 2020-11-11 416.396 62,844 +88 0.01% 26,167,960
2020-11-12 2020-11-10 433.717 62,756 +439 0.01% 27,218,334
2020-11-11 2020-11-09 441.922 62,317 -263 0.01% 27,539,233
2020-11-10 2020-11-06 434.173 62,580 -439 0.01% 27,170,525
2020-11-09 2020-11-05 436.680 63,019 -702 0.01% 27,519,118
2020-11-06 2020-11-04 423.461 63,721 +965 0.01% 26,983,345
2020-11-05 2020-11-03 430.754 62,756 -702 0.01% 27,032,397
2020-11-04 2020-11-02 426.652 63,458 +176 0.01% 27,074,455
2020-11-03 2020-10-30 421.865 63,282 +877 0.01% 26,696,487
2020-11-02 2020-10-29 436.908 62,405 -351 0.01% 27,265,219
2020-10-30 2020-10-28 430.298 62,756 -877 0.01% 27,003,791
2020-10-28 2020-10-23 419.358 63,633 +175 0.01% 26,685,031
2020-10-27 2020-10-22 421.637 63,458 +351 0.01% 26,756,272
2020-10-23 2020-10-21 423.233 63,107 +263 0.01% 26,708,957
2020-10-22 2020-10-20 418.219 62,844 +176 0.01% 26,282,543
2020-10-21 2020-10-19 418.447 62,668 -263 0.01% 26,223,219
2020-10-19 2020-10-15 412.521 62,931 +263 0.01% 25,960,359
2020-10-09 2020-10-07 429.614 62,668 -176 0.01% 26,923,076
2020-10-08 2020-10-06 427.335 62,844 -877 0.01% 26,855,459
2020-09-28 2020-09-24 407.507 63,721 +175 0.01% 25,966,750
2020-09-24 2020-09-22 415.028 63,546 -263 0.01% 26,373,372
2020-09-15 2020-09-11 420.498 63,809 +263 0.01% 26,831,553
2020-09-11 2020-09-09 418.903 63,546 -87 0.01% 26,619,581
2020-09-08 2020-09-04 433.717 63,633 +1,053 0.01% 27,598,704
2020-09-02 2020-08-31 450.064 62,580 -176 0.01% 28,165,032
2020-09-01 2020-08-28 437.869 62,756 +595 0.01% 27,478,934
2020-08-28 2020-08-26 439.480 62,161 -87 0.01% 27,318,522
2020-08-24 2020-08-20 426.825 62,248 -347 0.01% 26,568,997
2020-08-21 2020-08-19 429.816 62,595 +87 0.01% 26,904,341
2020-08-19 2020-08-17 433.268 62,508 +87 0.01% 27,082,688
2020-08-14 2020-08-12 425.444 62,421 +173 0.01% 26,556,661
2020-08-11 2020-08-07 438.790 62,248 -86 0.01% 27,313,788
2020-08-10 2020-08-06 442.932 62,334 -87 0.01% 27,609,693
2020-08-07 2020-08-05 444.082 62,421 -435 0.01% 27,720,041
2020-07-30 2020-07-28 417.851 62,856 +87 0.01% 26,264,457
2020-07-29 2020-07-27 407.037 62,769 -174 0.01% 25,549,293
2020-07-27 2020-07-23 432.347 62,943 -87 0.01% 27,213,228
2020-07-23 2020-07-21 437.179 63,030 -956 0.01% 27,555,402
2020-07-22 2020-07-20 398.063 63,986 +261 0.01% 25,470,467
2020-07-17 2020-07-15 410.258 63,725 -435 0.01% 26,143,699
2020-07-16 2020-07-14 409.338 64,160 -174 0.01% 26,263,109
2020-07-15 2020-07-13 415.550 64,334 +609 0.01% 26,734,012
2020-07-14 2020-07-10 418.542 63,725 -87 0.01% 26,671,558
2020-07-13 2020-07-09 426.365 63,812 -1,999 0.01% 27,207,185
2020-07-10 2020-07-08 411.869 65,811 -348 0.01% 27,105,496
2020-07-09 2020-07-07 400.134 66,159 -174 0.01% 26,472,463
2020-07-08 2020-07-06 406.577 66,333 -1,043 0.01% 26,969,446
2020-07-07 2020-07-03 397.373 67,376 -87 0.01% 26,773,392
2020-07-06 2020-07-02 402.665 67,463 -2,173 0.01% 27,164,989
2020-07-03 2020-06-30 379.656 69,636 -1,477 0.01% 26,437,696
2020-07-02 2020-06-29 368.151 71,113 +434 0.01% 26,180,312
2020-06-30 2020-06-26 367.461 70,679 +348 0.01% 25,971,746
2020-06-29 2020-06-24 365.620 70,331 +87 0.01% 25,714,408
2020-06-26 2020-06-23 368.151 70,244 -1,217 0.01% 25,860,389
2020-06-24 2020-06-22 358.487 71,461 -2,347 0.01% 25,617,833
2020-06-23 2020-06-19 345.602 73,808 +161 0.01% 25,508,165
2020-06-22 2020-06-18 340.540 73,647 +434 0.01% 25,079,716
2020-06-19 2020-06-17 337.778 73,213 +348 0.01% 24,729,771
2020-06-18 2020-06-16 340.309 72,865 +348 0.01% 24,796,648
2020-06-17 2020-06-15 330.645 72,517 +261 0.01% 23,977,419
2020-06-16 2020-06-12 340.770 72,256 -87 0.01% 24,622,651
2020-06-15 2020-06-11 338.699 72,343 +260 0.01% 24,502,487
2020-06-10 2020-06-08 336.858 72,083 +87 0.01% 24,281,738
2020-06-08 2020-06-04 335.938 71,996 -174 0.01% 24,186,168
2020-06-05 2020-06-03 336.398 72,170 -1,303 0.01% 24,277,833
2020-06-04 2020-06-02 331.336 73,473 -348 0.01% 24,344,234
2020-06-03 2020-06-01 325.353 73,821 -4,433 0.01% 24,017,908
2020-06-02 2020-05-29 310.857 78,254 +261 0.01% 24,325,834
2020-06-01 2020-05-28 310.167 77,993 +1,564 0.01% 24,190,863
2020-05-27 2020-05-25 316.380 76,429 -1,303 0.01% 24,180,580
2020-05-26 2020-05-22 297.972 77,732 -1,565 0.01% 23,161,968
2020-05-25 2020-05-21 311.778 79,297 -2,608 0.01% 24,723,041
2020-05-22 2020-05-20 305.795 81,905 +348 0.01% 25,046,165
2020-05-21 2020-05-19 305.105 81,557 -87 0.01% 24,883,451
2020-05-12 2020-05-08 279.334 81,644 +174 0.01% 22,805,983
2020-05-05 2020-04-29 289.919 81,470 -87 0.01% 23,619,685
2020-05-04 2020-04-28 290.609 81,557 -435 0.01% 23,701,205
2020-04-23 2020-04-21 278.874 81,992 -347 0.01% 22,865,460
2020-04-17 2020-04-15 284.166 82,339 +174 0.01% 23,397,981
2020-04-16 2020-04-14 286.928 82,165 -87 0.01% 23,575,405
2020-04-15 2020-04-09 284.627 82,252 +240 0.01% 23,411,110
2020-04-09 2020-04-07 280.485 82,012 -869 0.01% 23,003,131
2020-04-08 2020-04-06 276.573 82,881 +782 0.01% 22,922,675
2020-03-31 2020-03-27 269.901 82,099 -1,303 0.01% 22,158,570
2020-03-30 2020-03-26 266.679 83,402 +1,043 0.01% 22,241,585
2020-03-27 2020-03-25 266.909 82,359 -87 0.01% 21,982,389
2020-03-26 2020-03-24 257.476 82,446 -1,043 0.01% 21,227,826
2020-03-23 2020-03-19 245.050 83,489 +2,260 0.01% 20,459,014
2020-03-18 2020-03-16 262.998 81,229 +608 0.01% 21,363,046
2020-03-17 2020-03-13 274.042 80,621 +174 0.01% 22,093,564
2020-03-16 2020-03-12 274.272 80,447 +87 0.01% 22,064,391
2020-03-12 2020-03-10 291.790 80,360 +87 0.01% 23,448,212
2020-03-11 2020-03-09 288.762 80,273 +1,129 0.01% 23,179,812
2020-03-10 2020-03-06 297.379 79,144 +86 0.01% 23,535,727
2020-03-06 2020-03-04 297.146 79,058 +172 0.01% 23,491,742
2020-03-03 2020-02-28 297.844 78,886 +429 0.01% 23,495,744
2020-03-02 2020-02-27 303.666 78,457 +2,148 0.01% 23,824,732
2020-02-24 2020-02-20 316.008 76,309 -86 0.01% 24,114,282
2020-02-19 2020-02-17 317.638 76,395 -430 0.01% 24,265,991
2020-02-18 2020-02-14 313.913 76,825 -86 0.01% 24,116,328
2020-02-14 2020-02-12 314.844 76,911 -773 0.01% 24,214,967
2020-02-13 2020-02-11 314.611 77,684 -429 0.01% 24,440,251
2020-02-10 2020-02-06 317.871 78,113 -773 0.01% 24,829,884
2020-02-03 2020-01-30 300.406 78,886 +687 0.01% 23,697,819
2020-01-31 2020-01-29 307.159 78,199 -258 0.01% 24,019,542
2020-01-23 2020-01-21 316.474 78,457 -171 0.01% 24,829,609
2020-01-15 2020-01-13 326.255 78,628 -430 0.01% 25,652,760
2020-01-13 2020-01-09 319.967 79,058 +601 0.01% 25,295,967
2020-01-08 2020-01-06 312.748 78,457 -171 0.01% 24,537,281
2020-01-07 2020-01-03 310.419 78,628 -1,203 0.01% 24,407,658
2020-01-06 2020-01-02 303.200 79,831 -1,288 0.01% 24,204,788
2020-01-02 2019-12-27 299.009 81,119 +601 0.01% 24,255,283
2019-12-27 2019-12-20 298.543 80,518 -172 0.01% 24,038,078
2019-12-23 2019-12-19 296.913 80,690 +344 0.01% 23,957,893
2019-12-20 2019-12-18 299.940 80,346 +172 0.01% 24,098,991
2019-12-17 2019-12-13 297.379 80,174 -1,117 0.01% 23,842,027
2019-12-10 2019-12-06 288.297 81,291 -172 0.01% 23,435,911
2019-11-28 2019-11-26 289.461 81,463 +859 0.01% 23,580,350
2019-11-27 2019-11-25 290.625 80,604 -944 0.01% 23,425,556
2019-11-22 2019-11-20 290.159 81,548 +429 0.01% 23,661,926
2019-11-19 2019-11-15 280.379 81,119 -859 0.01% 22,744,050
2019-11-18 2019-11-14 281.776 81,978 +859 0.01% 23,099,438
2019-11-15 2019-11-13 282.009 81,119 -773 0.01% 22,876,283
2019-11-12 2019-11-08 295.748 81,892 +859 0.01% 24,219,430
2019-11-11 2019-11-07 294.584 81,033 -172 0.01% 23,871,031
2019-11-07 2019-11-05 291.324 81,205 -859 0.01% 23,656,953
2019-11-06 2019-11-04 291.091 82,064 +859 0.01% 23,888,090
2019-11-04 2019-10-31 285.269 81,205 -429 0.01% 23,165,282
2019-10-30 2019-10-28 283.173 81,634 -172 0.01% 23,116,569
2019-10-15 2019-10-11 276.187 81,806 -429 0.01% 22,593,763
2019-10-14 2019-10-10 270.132 82,235 -172 0.01% 22,214,340
2019-10-10 2019-10-08 269.201 82,407 -86 0.01% 22,184,041
2019-09-30 2019-09-26 262.215 82,493 -1,718 0.01% 21,630,881
2019-09-26 2019-09-24 262.913 84,211 +59 0.01% 22,140,198
2019-09-25 2019-09-23 262.913 84,152 +86 0.01% 22,124,686
2019-09-20 2019-09-18 271.530 84,066 +172 0.01% 22,826,413
2019-09-19 2019-09-17 270.831 83,894 +430 0.01% 22,721,100
2019-09-18 2019-09-16 273.626 83,464 +429 0.01% 22,837,880
2019-09-16 2019-09-12 276.420 83,035 +1,031 0.01% 22,952,534
2019-09-09 2019-09-05 287.831 82,004 -172 0.01% 23,603,273
2019-09-06 2019-09-04 288.762 82,176 -430 0.01% 23,729,326
2019-09-04 2019-09-02 276.653 82,606 +602 0.01% 22,853,186
2019-08-28 2019-08-26 291.996 82,004 +171 0.01% 23,944,803
2019-08-27 2019-08-23 298.379 81,833 +1,233 0.01% 24,417,270
2019-08-19 2019-08-15 281.356 80,600 +84 0.01% 22,677,296
2019-08-08 2019-08-06 289.395 80,516 +85 0.01% 23,300,910
2019-07-24 2019-07-22 315.166 80,431 +85 0.01% 25,349,120
2019-07-23 2019-07-19 323.205 80,346 +84 0.01% 25,968,212
2019-07-09 2019-07-05 329.116 80,262 -169 0.01% 26,415,479
2019-07-04 2019-07-02 331.007 80,431 -85 0.01% 26,623,232
2019-06-25 2019-06-21 327.224 80,516 -84 0.01% 26,346,781
2019-06-13 2019-06-11 313.038 80,600 -254 0.01% 25,230,874
2019-05-31 2019-05-29 301.926 80,854 -254 0.01% 24,411,906
2019-05-27 2019-05-23 291.286 81,108 -254 0.01% 23,625,645
2019-05-22 2019-05-20 286.321 81,362 +170 0.01% 23,295,661
2019-05-14 2019-05-09 293.178 81,192 +423 0.01% 23,803,685
2019-05-10 2019-05-08 308.546 80,769 -423 0.01% 24,920,944
2019-05-09 2019-05-07 313.511 81,192 +84 0.01% 25,454,586
2019-05-08 2019-05-06 314.457 81,108 +254 0.01% 25,504,958
2019-05-02 2019-04-29 323.678 80,854 -846 0.01% 26,170,633
2019-04-29 2019-04-25 319.658 81,700 +254 0.01% 26,116,082
2019-04-26 2019-04-24 323.205 81,446 +1,692 0.01% 26,323,737
2019-04-18 2019-04-16 328.643 79,754 -402 0.01% 26,210,575
2019-04-16 2019-04-12 326.988 80,156 +84 0.01% 26,210,028
2019-04-15 2019-04-11 327.461 80,072 +185 0.01% 26,220,425
2019-04-11 2019-04-09 333.844 79,887 +84 0.01% 26,669,820
2019-04-10 2019-04-08 337.391 79,803 -422 0.01% 26,924,799
2019-04-09 2019-04-04 331.007 80,225 -339 0.01% 26,555,045
2019-03-27 2019-03-25 313.747 80,564 +85 0.01% 25,276,749
2019-03-20 2019-03-18 331.716 80,479 -846 0.01% 26,696,204
2019-03-14 2019-03-12 327.933 81,325 -85 0.01% 26,669,189
2019-03-12 2019-03-08 318.761 81,410 +751 0.01% 25,950,348
2019-03-11 2019-03-07 324.739 80,659 -83 0.01% 26,193,159
2019-03-05 2019-03-01 329.283 80,742 -84 0.01% 26,586,963
2019-03-04 2019-02-28 323.544 80,826 -84 0.01% 26,150,751
2019-03-01 2019-02-27 320.435 80,910 -251 0.01% 25,926,404
2019-02-28 2019-02-26 322.826 81,161 -83 0.01% 26,200,914
2019-02-27 2019-02-25 327.370 81,244 -418 0.01% 26,596,839
2019-02-25 2019-02-21 315.652 81,662 -586 0.01% 25,776,813
2019-02-15 2019-02-13 309.435 82,248 -418 0.01% 25,450,417
2019-02-14 2019-02-12 301.305 82,666 -753 0.01% 24,907,650
2019-02-08 2019-01-31 291.739 83,419 -83 0.01% 24,336,611
2019-01-23 2019-01-21 290.544 83,502 +418 0.01% 24,260,986
2019-01-22 2019-01-18 286.239 83,084 -84 0.01% 23,781,915
2019-01-18 2019-01-16 285.283 83,168 -84 0.01% 23,726,407
2019-01-11 2019-01-09 281.935 83,252 -167 0.01% 23,471,658
2019-01-09 2019-01-07 276.196 83,419 -4,265 0.01% 23,039,988
2019-01-08 2019-01-04 271.413 87,684 -1,171 0.01% 23,798,605
2019-01-07 2019-01-03 264.479 88,855 +1,254 0.01% 23,500,239
2018-12-28 2018-12-24 272.131 87,601 +84 0.01% 23,838,922
2018-12-20 2018-12-18 274.522 87,517 -84 0.01% 24,025,343
2018-12-18 2018-12-14 277.631 87,601 -83 0.01% 24,320,728
2018-12-10 2018-12-06 276.196 87,684 +83 0.01% 24,217,964
2018-12-07 2018-12-05 281.935 87,601 -418 0.01% 24,697,793
2018-12-06 2018-12-04 286.718 88,019 -167 0.01% 25,236,603
2018-12-05 2018-12-03 280.979 88,186 -669 0.01% 24,778,373
2018-11-30 2018-11-28 275.479 88,855 -84 0.01% 24,477,645
2018-11-29 2018-11-27 272.848 88,939 +837 0.01% 24,266,837
2018-11-28 2018-11-26 274.283 88,102 -251 0.01% 24,164,870
2018-11-26 2018-11-22 270.696 88,353 +167 0.01% 23,916,797
2018-11-23 2018-11-21 269.022 88,186 +84 0.01% 23,723,975
2018-11-21 2018-11-19 272.609 88,102 -4,350 0.01% 24,017,395
2018-11-20 2018-11-16 273.087 92,452 +84 0.01% 25,247,460
2018-11-13 2018-11-09 264.718 92,368 -753 0.01% 24,451,440
2018-11-12 2018-11-08 271.413 93,121 -501 0.01% 25,274,279
2018-11-09 2018-11-07 268.305 93,622 -419 0.01% 25,119,214
2018-11-06 2018-11-02 271.652 94,041 +669 0.01% 25,546,467
2018-11-01 2018-10-30 244.631 93,372 -167 0.01% 22,841,656
2018-10-30 2018-10-26 249.652 93,539 -83 0.01% 23,352,238
2018-10-26 2018-10-24 252.283 93,622 -84 0.01% 23,619,226
2018-10-25 2018-10-23 250.609 93,706 -84 0.01% 23,483,562
2018-10-24 2018-10-22 258.261 93,790 -502 0.01% 24,222,311
2018-10-23 2018-10-19 249.892 94,292 -501 0.01% 23,562,774
2018-10-22 2018-10-18 242.479 94,793 -1,339 0.01% 22,985,265
2018-10-18 2018-10-15 238.413 96,132 +1,339 0.01% 22,919,145
2018-10-16 2018-10-12 240.326 94,793 +83 0.01% 22,781,253
2018-10-15 2018-10-11 235.185 94,710 +1,506 0.01% 22,274,373
2018-10-11 2018-10-09 251.805 93,204 +83 0.01% 23,469,196
2018-10-05 2018-10-03 259.935 93,121 +4,182 0.01% 24,205,411
2018-10-04 2018-10-02 261.370 88,939 -4,224 0.01% 23,245,971
2018-10-02 2018-09-27 270.457 93,163 -4,182 0.01% 25,196,566
2018-09-26 2018-09-21 273.805 97,345 -9,702 0.01% 26,653,511
2018-09-18 2018-09-14 264.239 107,047 +84 0.01% 28,286,034
2018-09-13 2018-09-11 252.522 106,963 -502 0.01% 27,010,510
2018-09-10 2018-09-06 259.935 107,465 +167 0.01% 27,933,919
2018-09-07 2018-09-05 262.805 107,298 +8,364 0.01% 28,198,409
2018-09-03 2018-08-30 272.848 98,934 -586 0.01% 26,993,954
2018-08-31 2018-08-29 274.761 99,520 +586 0.01% 27,344,229
2018-08-30 2018-08-28 275.239 98,934 -837 0.01% 27,230,535
2018-08-29 2018-08-27 270.218 99,771 +2,510 0.01% 26,959,886
2018-08-24 2018-08-22 267.587 97,261 +836 0.01% 26,025,801
2018-08-23 2018-08-21 264.718 96,425 +1,826 0.01% 25,525,400
2018-08-21 2018-08-17 267.381 94,599 +1,452 0.01% 25,293,969
2018-08-13 2018-08-09 282.208 93,147 +164 0.01% 26,286,868
2018-08-09 2018-08-07 275.645 92,983 +330 0.01% 25,630,340
2018-08-08 2018-08-06 272.242 92,653 -494 0.01% 25,224,076
2018-08-06 2018-08-02 272.485 93,147 -741 0.01% 25,381,205
2018-08-03 2018-08-01 278.562 93,888 +823 0.01% 26,153,659
2018-07-30 2018-07-26 288.528 93,065 -82 0.01% 26,851,889
2018-07-17 2018-07-13 284.639 93,147 -82 0.01% 26,513,284
2018-07-16 2018-07-12 283.667 93,229 -165 0.01% 26,445,978
2018-07-12 2018-07-10 284.396 93,394 -82 0.01% 26,560,888
2018-07-11 2018-07-09 283.181 93,476 +164 0.01% 26,470,601
2018-07-10 2018-07-06 278.076 93,312 -822 0.01% 25,947,844
2018-07-09 2018-07-05 276.375 94,134 +164 0.01% 26,016,252
2018-07-06 2018-07-04 279.048 93,970 -576 0.01% 26,222,184
2018-07-05 2018-07-03 283.424 94,546 +1,152 0.01% 26,796,586
2018-07-04 2018-06-29 286.827 93,394 -165 0.01% 26,787,904
2018-07-03 2018-06-28 282.451 93,559 +494 0.01% 26,425,879
2018-06-29 2018-06-27 280.021 93,065 +412 0.01% 26,060,132
2018-06-28 2018-06-26 287.799 92,653 +4,360 0.01% 26,665,451
2018-06-27 2018-06-25 290.716 88,293 -246 0.01% 25,668,188
2018-06-26 2018-06-22 294.362 88,539 +164 0.01% 26,062,526
2018-06-25 2018-06-21 296.550 88,375 +165 0.01% 26,207,585
2018-06-21 2018-06-19 301.168 88,210 +2,057 0.01% 26,566,043
2018-06-19 2018-06-14 310.648 86,153 +740 0.01% 26,763,260
2018-06-11 2018-06-07 320.128 85,413 -493 0.01% 27,343,084
2018-06-08 2018-06-06 314.294 85,906 -83 0.01% 26,999,752
2018-06-04 2018-05-31 308.460 85,989 -164 0.01% 26,524,199
2018-06-01 2018-05-30 306.759 86,153 +730 0.01% 26,428,195
2018-05-31 2018-05-29 313.079 85,423 +494 0.01% 26,744,127
2018-05-25 2018-05-23 315.266 84,929 -8,063 0.01% 26,775,262
2018-05-24 2018-05-21 318.913 92,992 -165 0.01% 29,656,314
2018-05-23 2018-05-18 315.266 93,157 +82 0.01% 29,369,275
2018-05-16 2018-05-14 322.802 93,075 -164 0.01% 30,044,769
2018-05-10 2018-05-08 311.377 93,239 -247 0.01% 29,032,503
2018-05-02 2018-04-27 306.759 93,486 +164 0.01% 28,677,658
2018-04-30 2018-04-26 312.207 93,322 +412 0.01% 29,135,739
2018-04-27 2018-04-25 318.352 92,910 +1,368 0.01% 29,578,116
2018-04-25 2018-04-23 318.107 91,542 -1,627 0.01% 29,120,106
2018-04-24 2018-04-20 319.827 93,169 -570 0.01% 29,797,993
2018-04-23 2018-04-19 320.073 93,739 +82 0.01% 30,003,339
2018-04-20 2018-04-18 314.419 93,657 -163 0.01% 29,447,543
2018-04-19 2018-04-17 313.927 93,820 -326 0.01% 29,452,666
2018-04-18 2018-04-16 318.107 94,146 -488 0.01% 29,948,456
2018-04-16 2018-04-12 326.219 94,634 +82 0.01% 30,871,406
2018-04-13 2018-04-11 325.236 94,552 +325 0.01% 30,751,680
2018-04-10 2018-04-06 308.027 94,227 -895 0.01% 29,024,498
2018-04-06 2018-04-03 310.732 95,122 +814 0.01% 29,557,407
2018-04-04 2018-03-29 313.682 94,308 +162 0.01% 29,582,678
2018-04-03 2018-03-28 313.682 94,146 -406 0.01% 29,531,862
2018-03-29 2018-03-27 323.761 94,552 -570 0.01% 30,612,217
2018-03-28 2018-03-26 319.827 95,122 -1,302 0.01% 30,422,616
2018-03-27 2018-03-23 315.648 96,424 -81 0.01% 30,436,061
2018-03-23 2018-03-21 330.890 96,505 +1,953 0.01% 31,932,518
2018-03-22 2018-03-20 336.790 94,552 +569 0.01% 31,844,143
2018-03-21 2018-03-19 340.477 93,983 +1,058 0.01% 31,999,070
2018-03-20 2018-03-16 346.623 92,925 +1,057 0.01% 32,209,944
2018-03-15 2018-03-13 357.685 91,868 +814 0.01% 32,859,847
2018-03-14 2018-03-12 359.160 91,054 -976 0.01% 32,702,995
2018-03-09 2018-03-07 341.706 92,030 +1,220 0.01% 31,447,238
2018-03-08 2018-03-06 347.852 90,810 -325 0.01% 31,588,456
2018-03-06 2018-03-02 351.294 91,135 +81 0.01% 32,015,163
2018-03-05 2018-03-01 358.423 91,054 -651 0.01% 32,635,843
2018-03-02 2018-02-28 349.081 91,705 +2,441 0.01% 32,012,504
2018-03-01 2018-02-27 356.210 89,264 +895 0.01% 31,796,771
2018-02-28 2018-02-26 363.585 88,369 -244 0.01% 32,129,680
2018-02-27 2018-02-23 351.294 88,613 -1,139 0.01% 31,129,200
2018-02-23 2018-02-21 348.098 89,752 -1,628 0.01% 31,242,492
2018-02-22 2018-02-20 341.461 91,380 +814 0.01% 31,202,665
2018-02-21 2018-02-15 344.165 90,566 +1,546 0.01% 31,169,620
2018-02-14 2018-02-12 317.123 89,020 +81 0.01% 28,230,306
2018-02-13 2018-02-09 317.369 88,939 +1,465 0.01% 28,226,483
2018-02-09 2018-02-07 329.169 87,474 -1,953 0.01% 28,793,725
2018-02-08 2018-02-06 327.940 89,427 +1,709 0.01% 29,326,672
2018-02-07 2018-02-05 351.785 87,718 +162 0.01% 30,857,919
2018-02-06 2018-02-02 355.227 87,556 +82 0.01% 31,102,267
2018-02-02 2018-01-31 364.323 87,474 -814 0.01% 31,868,783
2018-02-01 2018-01-30 353.998 88,288 -163 0.01% 31,253,773
2018-01-31 2018-01-29 359.160 88,451 +82 0.01% 31,768,100
2018-01-30 2018-01-26 365.552 88,369 +1,057 0.01% 32,303,471
2018-01-29 2018-01-25 360.144 87,312 +4,963 0.01% 31,444,873
2018-01-26 2018-01-24 370.469 82,349 -1,220 0.01% 30,507,728
2018-01-25 2018-01-23 372.927 83,569 +488 0.01% 31,165,139
2018-01-24 2018-01-22 369.977 83,081 -814 0.01% 30,738,063
2018-01-23 2018-01-19 362.356 83,895 +2,441 0.01% 30,399,878
2018-01-22 2018-01-18 365.798 81,454 +3,824 0.01% 29,795,703
2018-01-19 2018-01-17 363.340 77,630 -244 0.01% 28,206,052
2018-01-18 2018-01-16 354.490 77,874 -82 0.01% 27,605,526
2018-01-17 2018-01-15 334.823 77,956 -3,905 0.01% 26,101,468
2018-01-16 2018-01-12 337.773 81,861 +814 0.01% 27,650,441
2018-01-15 2018-01-11 329.906 81,047 -814 0.01% 26,737,928
2018-01-12 2018-01-10 334.086 81,861 -325 0.01% 27,348,580
2018-01-11 2018-01-09 330.644 82,186 -732 0.01% 27,174,303
2018-01-10 2018-01-08 322.040 82,918 -3,173 0.01% 26,702,898
2018-01-09 2018-01-05 311.223 86,091 +1,301 0.01% 26,793,518
2018-01-08 2018-01-04 312.944 84,790 -1,139 0.01% 26,534,525
2018-01-05 2018-01-03 306.307 85,929 +1,139 0.01% 26,320,618
2018-01-04 2018-01-02 307.536 84,790 -650 0.01% 26,075,955
2018-01-03 2017-12-29 294.752 85,440 +569 0.01% 25,183,652
2017-12-29 2017-12-27 290.819 84,871 +163 0.01% 24,682,114
2017-12-28 2017-12-22 290.082 84,708 -407 0.01% 24,572,238
2017-12-22 2017-12-20 285.903 85,115 -81 0.01% 24,334,594
2017-12-21 2017-12-19 286.640 85,196 -82 0.01% 24,420,584
2017-12-20 2017-12-18 290.082 85,278 -1,627 0.01% 24,737,585
2017-12-13 2017-12-11 284.428 86,905 -407 0.01% 24,718,175
2017-12-12 2017-12-08 279.511 87,312 -813 0.01% 24,404,656
2017-12-11 2017-12-07 274.594 88,125 -814 0.01% 24,198,619
2017-12-08 2017-12-06 270.415 88,939 -81 0.01% 24,050,450
2017-12-05 2017-12-01 289.590 89,020 +163 0.01% 25,779,303
2017-12-01 2017-11-29 294.998 88,857 +81 0.01% 26,212,665
2017-11-30 2017-11-28 295.982 88,776 -81 0.01% 26,276,066
2017-11-27 2017-11-23 304.832 88,857 -407 0.01% 27,086,420
2017-11-24 2017-11-22 312.452 89,264 -2,929 0.01% 27,890,749
2017-11-23 2017-11-21 300.898 92,193 +244 0.01% 27,740,715
2017-11-22 2017-11-20 285.165 91,949 +325 0.01% 26,220,640
2017-11-21 2017-11-17 287.378 91,624 +1,628 0.01% 26,330,678
2017-11-17 2017-11-15 283.198 89,996 +162 0.01% 25,486,721
2017-11-16 2017-11-14 289.590 89,834 +163 0.01% 26,015,029
2017-11-15 2017-11-13 289.344 89,671 -1,790 0.01% 25,945,782
2017-11-14 2017-11-10 282.215 91,461 -488 0.01% 25,811,671
2017-11-13 2017-11-09 283.198 91,949 -2,847 0.01% 26,039,808
2017-11-10 2017-11-08 279.019 94,796 +2,440 0.01% 26,449,908
2017-11-09 2017-11-07 280.740 92,356 -5,369 0.01% 25,928,029
2017-11-08 2017-11-06 275.332 97,725 +81 0.01% 26,906,796
2017-11-06 2017-11-02 275.086 97,644 -407 0.01% 26,860,490
2017-11-03 2017-11-01 271.890 98,051 +163 0.01% 26,659,097
2017-11-01 2017-10-30 266.728 97,888 +81 0.01% 26,109,435
2017-10-31 2017-10-27 269.432 97,807 -1,627 0.01% 26,352,315
2017-10-23 2017-10-19 267.465 99,434 +1,058 0.01% 26,595,128
2017-10-19 2017-10-17 272.873 98,376 +4,312 0.01% 26,844,197
2017-10-18 2017-10-16 277.298 94,064 -3,661 0.01% 26,083,798
2017-10-17 2017-10-13 269.923 97,725 -814 0.01% 26,378,270
2017-10-11 2017-10-09 271.153 98,539 -813 0.01% 26,719,108
2017-10-09 2017-10-04 264.761 99,352 +813 0.01% 26,304,533
2017-10-04 2017-09-29 258.124 98,539 +81 0.01% 25,435,234
2017-10-03 2017-09-28 258.124 98,458 -406 0.01% 25,414,326
2017-09-28 2017-09-26 259.844 98,864 -326 0.01% 25,689,251
2017-09-27 2017-09-25 259.599 99,190 -81 0.01% 25,749,577
2017-09-26 2017-09-22 264.761 99,271 +813 0.01% 26,283,088
2017-09-25 2017-09-21 269.432 98,458 -813 0.01% 26,527,715
2017-09-22 2017-09-20 269.186 99,271 -814 0.01% 26,722,359
2017-09-21 2017-09-19 265.990 100,085 +1,067 0.01% 26,621,624
2017-09-20 2017-09-18 268.203 99,018 -3,254 0.01% 26,556,888
2017-09-19 2017-09-15 257.140 102,272 +162 0.01% 26,298,242
2017-09-15 2017-09-13 260.336 102,110 +3,255 0.01% 26,582,910
2017-09-11 2017-09-07 257.878 98,855 +406 0.01% 25,492,499
2017-08-30 2017-08-28 263.532 98,449 +326 0.01% 25,944,445
2017-08-29 2017-08-25 263.040 98,123 -814 0.01% 25,810,290
2017-08-28 2017-08-24 255.174 98,937 +244 0.01% 25,246,104
2017-08-24 2017-08-21 259.822 98,693 +1,709 0.01% 25,642,577
2017-08-22 2017-08-18 260.817 96,984 +1,345 0.01% 25,295,088
2017-08-21 2017-08-17 263.306 95,639 +241 0.01% 25,182,307
2017-08-17 2017-08-15 262.808 95,398 -562 0.01% 25,071,367
2017-08-16 2017-08-14 264.052 95,960 +1,285 0.01% 25,338,473
2017-08-15 2017-08-11 262.808 94,675 -160 0.01% 24,881,356
2017-08-14 2017-08-10 271.270 94,835 +4,500 0.01% 25,725,864
2017-08-11 2017-08-09 283.464 90,335 +1,446 0.01% 25,606,758
2017-08-09 2017-08-07 283.216 88,889 +322 0.01% 25,174,746
2017-08-08 2017-08-04 283.216 88,567 +241 0.01% 25,083,551
2017-08-07 2017-08-03 283.216 88,326 -241 0.01% 25,015,296
2017-08-04 2017-08-02 285.953 88,567 -643 0.01% 25,326,011
2017-08-03 2017-08-01 283.216 89,210 -1,045 0.01% 25,265,659
2017-08-02 2017-07-31 277.243 90,255 -401 0.01% 25,022,534
2017-08-01 2017-07-28 274.505 90,656 +401 0.01% 24,885,530
2017-07-31 2017-07-27 278.238 90,255 -1,366 0.01% 25,112,381
2017-07-28 2017-07-26 272.265 91,621 -161 0.01% 24,945,210
2017-07-25 2017-07-21 272.763 91,782 +1,045 0.01% 25,034,729
2017-07-24 2017-07-20 275.501 90,737 -1,286 0.01% 24,998,092
2017-07-19 2017-07-17 263.555 92,023 -803 0.01% 24,253,095
2017-07-18 2017-07-14 261.066 92,826 -804 0.01% 24,233,712
2017-07-17 2017-07-13 259.822 93,630 -3,054 0.01% 24,327,100
2017-07-14 2017-07-12 252.356 96,684 +81 0.01% 24,398,739
2017-07-10 2017-07-06 248.249 96,603 +80 0.01% 23,981,610
2017-07-07 2017-07-05 248.249 96,523 +1,205 0.01% 23,961,750
2017-07-06 2017-07-04 247.627 95,318 +161 0.01% 23,603,305
2017-06-21 2017-06-19 252.604 95,157 -803 0.01% 24,037,074
2017-06-20 2017-06-16 245.885 95,960 +803 0.01% 23,595,110
2017-06-19 2017-06-15 246.383 95,157 +161 0.01% 23,445,028
2017-06-07 2017-06-05 253.600 94,996 +80 0.01% 24,090,972
2017-06-06 2017-06-02 255.093 94,916 -2,250 0.01% 24,212,415
2017-06-02 2017-05-31 244.765 97,166 +220 0.01% 23,782,829
2017-06-01 2017-05-29 245.387 96,946 -402 0.01% 23,789,298
2017-05-31 2017-05-26 243.894 97,348 +242 0.01% 23,742,581
2017-05-25 2017-05-23 242.898 97,106 -161 0.01% 23,586,891
2017-05-22 2017-05-18 243.023 97,267 -81 0.01% 23,638,101
2017-05-17 2017-05-15 245.263 97,348 -803 0.01% 23,875,830
2017-05-12 2017-05-10 241.654 98,151 +2,571 0.01% 23,718,585
2017-05-11 2017-05-09 241.903 95,580 -160 0.01% 23,121,080
2017-05-09 2017-05-05 235.557 95,740 +643 0.01% 22,552,197
2017-05-02 2017-04-27 244.095 95,097 +160 0.01% 23,212,707
2017-04-28 2017-04-26 243.592 94,937 +998 0.01% 23,125,896
2017-04-26 2017-04-24 239.945 93,939 +795 0.01% 22,540,199
2017-04-13 2017-04-11 243.718 93,144 +477 0.01% 22,700,849
2017-04-12 2017-04-10 245.856 92,667 +398 0.01% 22,782,706
2017-04-06 2017-04-03 246.610 92,269 +159 0.01% 22,754,476
2017-04-03 2017-03-30 244.472 92,110 +795 0.01% 22,518,346
2017-03-24 2017-03-22 246.987 91,315 +80 0.01% 22,553,661
2017-03-22 2017-03-20 252.018 91,235 -398 0.01% 22,992,841
2017-03-21 2017-03-17 247.113 91,633 -397 0.01% 22,643,726
2017-03-20 2017-03-16 248.245 92,030 -3,022 0.01% 22,845,991
2017-03-16 2017-03-14 241.454 95,052 +159 0.01% 22,950,699
2017-03-15 2017-03-13 241.203 94,893 -795 0.01% 22,888,441
2017-03-14 2017-03-10 239.065 95,688 +79 0.01% 22,875,628
2017-03-13 2017-03-09 239.442 95,609 +3,022 0.01% 22,892,813
2017-03-07 2017-03-03 240.700 92,587 +79 0.01% 22,285,654
2017-03-06 2017-03-02 241.454 92,508 +80 0.01% 22,336,440
2017-02-22 2017-02-20 252.521 92,428 +1,113 0.01% 23,339,992
2017-02-21 2017-02-17 251.766 91,315 -159 0.01% 22,990,035
2017-02-20 2017-02-16 254.533 91,474 -1,988 0.01% 23,283,144
2017-02-17 2017-02-15 254.030 93,462 -8,906 0.01% 23,742,141
2017-02-16 2017-02-14 248.748 102,368 -79 0.01% 25,463,843
2017-02-14 2017-02-10 246.233 102,447 -875 0.01% 25,225,824
2017-02-13 2017-02-09 245.856 103,322 -1,272 0.01% 25,402,298
2017-02-10 2017-02-08 245.856 104,594 -1,670 0.01% 25,715,026
2017-02-08 2017-02-06 235.418 106,264 +875 0.01% 25,016,436
2017-02-07 2017-02-03 234.412 105,389 +79 0.01% 24,704,418
2017-02-06 2017-02-02 235.544 105,310 +159 0.01% 24,805,091
2017-02-02 2017-01-27 237.304 105,151 -159 0.01% 24,952,769
2017-02-01 2017-01-25 233.657 105,310 -238 0.01% 24,606,439
2017-01-18 2017-01-16 232.651 105,548 -160 0.01% 24,555,861
2017-01-17 2017-01-13 234.537 105,708 +80 0.01% 24,792,489
2017-01-13 2017-01-11 236.801 105,628 +239 0.01% 25,012,829
2017-01-12 2017-01-10 235.795 105,389 -955 0.01% 24,850,206
2017-01-10 2017-01-06 233.154 106,344 -238 0.01% 24,794,546
2017-01-09 2017-01-05 233.028 106,582 +79 0.01% 24,836,633
2016-12-29 2016-12-23 226.238 106,503 -159 0.01% 24,094,973
2016-12-28 2016-12-22 227.621 106,662 +636 0.01% 24,278,493
2016-12-23 2016-12-21 229.004 106,026 -86 0.01% 24,280,396
2016-12-22 2016-12-20 229.004 106,112 +1,033 0.01% 24,300,090
2016-12-21 2016-12-19 229.633 105,079 -477 0.01% 24,129,601
2016-12-20 2016-12-16 232.777 105,556 -397 0.01% 24,570,997
2016-12-19 2016-12-15 235.041 105,953 +795 0.01% 24,903,248
2016-12-14 2016-12-12 238.436 105,158 +159 0.01% 25,073,450
2016-12-12 2016-12-08 245.227 104,999 +239 0.01% 25,748,576
2016-12-09 2016-12-07 243.466 104,760 +1,351 0.01% 25,505,526
2016-12-08 2016-12-06 246.987 103,409 +716 0.01% 25,540,727
2016-12-07 2016-12-05 248.245 102,693 +1,352 0.01% 25,493,028
2016-12-06 2016-12-02 255.036 101,341 +159 0.01% 25,845,597
2016-12-05 2016-12-01 256.797 101,182 +159 0.01% 25,983,188
2016-12-01 2016-11-29 256.042 101,023 -3,181 0.01% 25,866,131
2016-11-24 2016-11-22 256.294 104,204 -795 0.01% 26,706,809
2016-11-23 2016-11-21 254.533 104,999 -80 0.01% 26,725,701
2016-11-16 2016-11-14 256.797 105,079 -397 0.01% 26,983,924
2016-11-15 2016-11-11 259.312 105,476 -398 0.01% 27,351,160
2016-11-11 2016-11-09 254.533 105,874 +398 0.01% 26,948,417
2016-11-08 2016-11-04 251.137 105,476 +477 0.01% 26,488,975
2016-11-07 2016-11-03 251.766 104,999 +795 0.01% 26,435,204
2016-11-04 2016-11-02 255.287 104,204 +1,193 0.01% 26,601,974
2016-10-31 2016-10-27 258.557 103,011 +159 0.01% 26,634,230
2016-10-20 2016-10-18 258.306 102,852 -477 0.01% 26,567,251
2016-10-17 2016-10-13 255.539 103,329 +238 0.01% 26,404,586
2016-10-14 2016-10-12 259.060 103,091 +159 0.01% 26,706,773
2016-10-13 2016-10-11 260.066 102,932 -159 0.01% 26,769,138
2016-10-06 2016-10-04 260.569 103,091 -477 0.01% 26,862,346
2016-10-05 2016-10-03 258.809 103,568 -318 0.01% 26,804,295
2016-10-04 2016-09-30 256.294 103,886 -4,771 0.01% 26,625,308
2016-09-30 2016-09-28 259.563 108,657 -159 0.01% 28,203,359
2016-09-29 2016-09-27 258.306 108,816 +875 0.01% 28,107,786
2016-09-28 2016-09-26 255.287 107,941 -80 0.01% 27,555,983
2016-09-27 2016-09-23 257.803 108,021 +159 0.01% 27,848,095
2016-09-26 2016-09-22 260.066 107,862 +80 0.01% 28,051,264
2016-09-23 2016-09-21 261.575 107,782 +312 0.01% 28,193,112
2016-09-22 2016-09-20 260.569 107,470 -159 0.01% 28,003,379
2016-09-21 2016-09-19 256.797 107,629 +80 0.01% 27,638,755
2016-09-20 2016-09-15 256.042 107,549 -2,147 0.01% 27,537,061
2016-09-19 2016-09-14 250.634 109,696 -239 0.01% 27,493,595
2016-09-15 2016-09-13 249.000 109,935 +477 0.01% 27,373,770
2016-09-14 2016-09-12 252.772 109,458 +2,068 0.01% 27,667,951
2016-09-13 2016-09-09 263.587 107,390 -6,362 0.01% 28,306,655
2016-09-12 2016-09-08 249.754 113,752 -79 0.01% 28,410,032
2016-09-09 2016-09-07 249.000 113,831 -3,976 0.01% 28,343,872
2016-09-08 2016-09-06 249.125 117,807 -239 0.01% 29,348,709
2016-09-06 2016-09-02 239.945 118,046 +80 0.01% 28,324,554
2016-09-01 2016-08-30 239.065 117,966 -795 0.01% 28,201,513
2016-08-31 2016-08-29 236.424 118,761 -9,542 0.01% 28,077,933
2016-08-30 2016-08-26 237.178 128,303 +318 0.01% 30,430,700
2016-08-29 2016-08-25 237.807 127,985 +795 0.01% 30,435,752
2016-08-26 2016-08-24 237.807 127,190 +875 0.01% 30,246,695
2016-08-25 2016-08-23 238.562 126,315 -637 0.01% 30,133,924
2016-08-24 2016-08-22 243.889 126,952 +159 0.01% 30,962,136
2016-08-23 2016-08-19 243.252 126,793 +2,170 0.01% 30,842,702
2016-08-22 2016-08-18 243.761 124,623 +3,537 0.01% 30,378,265
2016-08-19 2016-08-17 243.252 121,086 +3,851 0.01% 29,454,461
2016-08-18 2016-08-16 255.211 117,235 +472 0.01% 29,919,716
2016-08-09 2016-08-05 245.034 116,763 -236 0.01% 28,610,851
2016-08-04 2016-08-01 244.652 116,999 -79 0.01% 28,624,024
2016-08-01 2016-07-28 244.397 117,078 +158 0.01% 28,613,561
2016-07-28 2016-07-26 246.433 116,920 -1,573 0.01% 28,812,947
2016-07-26 2016-07-22 244.779 118,493 -78 0.01% 29,004,609
2016-07-22 2016-07-20 244.143 118,571 -79 0.01% 28,948,276
2016-07-20 2016-07-18 242.362 118,650 -786 0.01% 28,756,232
2016-07-19 2016-07-15 241.471 119,436 -157 0.01% 28,840,362
2016-07-15 2016-07-13 239.436 119,593 +472 0.01% 28,634,832
2016-07-12 2016-07-08 233.583 119,121 -236 0.01% 27,824,685
2016-07-08 2016-07-06 233.456 119,357 +78 0.01% 27,864,626
2016-07-06 2016-07-04 238.672 119,279 +1,494 0.01% 28,468,598
2016-07-05 2016-06-30 238.672 117,785 -236 0.01% 28,112,021
2016-06-29 2016-06-27 234.601 118,021 +314 0.01% 27,687,864
2016-06-28 2016-06-24 232.438 117,707 +944 0.01% 27,359,622
2016-06-24 2016-06-22 237.018 116,763 -236 0.01% 27,674,982
2016-06-17 2016-06-15 230.912 116,999 +629 0.01% 27,016,435
2016-06-15 2016-06-13 233.329 116,370 +314 0.01% 27,152,487
2016-06-14 2016-06-10 237.782 116,056 +315 0.01% 27,596,001
2016-06-10 2016-06-07 246.687 115,741 -315 0.01% 28,551,853
2016-06-06 2016-06-02 239.436 116,056 -157 0.01% 27,787,948
2016-06-02 2016-05-31 236.637 116,213 -472 0.01% 27,500,267
2016-05-31 2016-05-27 231.929 116,685 -550 0.01% 27,062,689
2016-05-26 2016-05-24 224.423 117,235 +79 0.01% 26,310,259
2016-05-23 2016-05-19 226.077 117,156 +786 0.01% 26,486,295
2016-05-17 2016-05-13 228.367 116,370 +471 0.01% 26,575,090
2016-05-16 2016-05-12 231.039 115,899 +1,887 0.01% 26,777,177
2016-05-13 2016-05-11 236.382 114,012 +786 0.01% 26,950,419
2016-05-12 2016-05-10 236.382 113,226 -157 0.01% 26,764,623
2016-05-10 2016-05-06 235.237 113,383 +786 0.01% 26,671,909
2016-05-06 2016-05-04 238.545 112,597 +235 0.01% 26,859,464
2016-05-03 2016-04-28 255.899 112,362 +1,643 0.01% 28,753,375
2016-04-29 2016-04-27 257.191 110,719 +233 0.01% 28,475,884
2016-04-27 2016-04-25 257.836 110,486 -930 0.01% 28,487,283
2016-04-25 2016-04-21 259.515 111,416 -1,549 0.01% 28,914,078
2016-04-22 2016-04-20 253.059 112,965 +78 0.01% 28,586,810
2016-04-20 2016-04-18 248.798 112,887 -775 0.01% 28,086,095
2016-04-19 2016-04-15 248.927 113,662 -310 0.01% 28,293,589
2016-04-15 2016-04-13 250.089 113,972 -2,246 0.01% 28,503,193
2016-04-12 2016-04-08 239.631 116,218 -310 0.01% 27,849,480
2016-04-01 2016-03-30 240.535 116,528 +233 0.01% 28,029,082
2016-03-24 2016-03-22 240.406 116,295 -1,240 0.01% 27,958,022
2016-03-23 2016-03-21 239.373 117,535 +155 0.01% 28,134,724
2016-03-22 2016-03-18 226.720 117,380 +310 0.01% 26,612,418
2016-03-18 2016-03-16 224.396 117,070 +775 0.01% 26,270,063
2016-03-15 2016-03-11 223.105 116,295 +387 0.01% 25,946,005
2016-03-10 2016-03-08 222.330 115,908 -78 0.01% 25,769,873
2016-03-09 2016-03-07 223.492 115,986 -154 0.01% 25,921,991
2016-03-04 2016-03-02 225.946 116,140 -775 0.01% 26,241,315
2016-03-03 2016-03-01 218.328 116,915 +77 0.01% 25,525,812
2016-03-01 2016-02-26 223.751 116,838 -774 0.01% 26,142,577
2016-02-24 2016-02-22 224.267 117,612 -1,317 0.01% 26,376,501
2016-02-22 2016-02-18 220.781 118,929 -619 0.01% 26,257,272
2016-02-19 2016-02-17 218.328 119,548 -155 0.01% 26,100,669
2016-02-18 2016-02-16 218.199 119,703 -155 0.01% 26,119,055
2016-02-12 2016-02-05 215.617 119,858 -78 0.01% 25,843,374
2016-02-11 2016-02-04 213.680 119,936 -77 0.01% 25,627,915
2016-02-05 2016-02-03 214.584 120,013 +77 0.01% 25,752,834
2016-02-02 2016-01-29 219.877 119,936 -3,175 0.01% 26,371,202
2016-01-29 2016-01-27 208.903 123,111 +2,478 0.01% 25,718,231
2016-01-28 2016-01-26 210.581 120,633 +155 0.01% 25,403,047
2016-01-26 2016-01-22 214.455 120,478 -77 0.01% 25,837,061
2016-01-25 2016-01-21 209.807 120,555 +619 0.01% 25,293,231
2016-01-22 2016-01-20 217.037 119,936 +4,647 0.01% 26,030,529
2016-01-21 2016-01-19 228.657 115,289 +310 0.01% 26,361,624
2016-01-18 2016-01-14 232.143 114,979 +1,627 0.01% 26,691,559
2016-01-14 2016-01-12 231.885 113,352 +77 0.01% 26,284,592
2016-01-11 2016-01-07 237.695 113,275 +388 0.01% 26,924,868
2016-01-07 2016-01-05 247.507 112,887 +929 0.01% 27,940,345
2016-01-06 2016-01-04 248.927 111,958 +697 0.01% 27,869,417
2016-01-05 2015-12-31 256.287 111,261 -697 0.01% 28,514,725
2016-01-04 2015-12-29 258.482 111,958 -3,950 0.01% 28,939,094
2015-12-29 2015-12-24 262.355 115,908 -387 0.01% 30,409,049
2015-12-21 2015-12-17 259.256 116,295 +77 0.01% 30,150,219
2015-12-18 2015-12-16 257.449 116,218 -387 0.01% 29,920,185
2015-12-16 2015-12-14 252.543 116,605 -233 0.01% 29,447,725
2015-12-15 2015-12-11 250.735 116,838 +1,240 0.01% 29,295,375
2015-12-14 2015-12-10 256.416 115,598 +387 0.01% 29,641,166
2015-12-11 2015-12-09 256.029 115,211 +542 0.01% 29,497,308
2015-12-04 2015-12-02 266.745 114,669 +3,563 0.01% 30,587,365
2015-12-03 2015-12-01 263.388 111,106 -387 0.01% 29,263,981
2015-12-01 2015-11-27 263.130 111,493 +1,084 0.01% 29,337,122
2015-11-30 2015-11-26 269.844 110,409 +775 0.01% 29,793,154
2015-11-27 2015-11-25 271.135 109,634 -155 0.01% 29,725,576
2015-11-25 2015-11-23 271.651 109,789 -3,873 0.01% 29,824,302
2015-11-24 2015-11-20 272.168 113,662 -929 0.01% 30,935,107
2015-11-23 2015-11-19 268.552 114,591 -1,549 0.01% 30,773,689
2015-11-20 2015-11-18 264.937 116,140 +1,084 0.01% 30,769,816
2015-11-18 2015-11-16 267.261 115,056 +774 0.01% 30,750,015
2015-11-11 2015-11-09 274.492 114,282 -852 0.01% 31,369,443
2015-11-09 2015-11-05 270.876 115,134 +4,648 0.01% 31,187,086
2015-11-06 2015-11-04 270.102 110,486 -2,944 0.01% 29,842,462
2015-11-04 2015-11-02 256.674 113,430 -77 0.01% 29,114,547
2015-10-27 2015-10-23 265.196 113,507 -775 0.01% 30,101,546
2015-10-26 2015-10-22 262.871 114,282 +155 0.01% 30,041,480
2015-10-23 2015-10-20 262.097 114,127 +775 0.01% 29,912,324
2015-10-22 2015-10-19 265.196 113,352 -78 0.01% 30,060,441
2015-10-20 2015-10-16 266.487 113,430 +775 0.01% 30,227,578
2015-10-19 2015-10-15 265.196 112,655 -1,472 0.01% 29,875,600
2015-10-16 2015-10-14 253.963 114,127 +1,240 0.01% 28,984,011
2015-10-15 2015-10-13 255.899 112,887 -930 0.01% 28,887,722
2015-10-14 2015-10-12 257.578 113,817 -1,084 0.01% 29,316,745
2015-10-13 2015-10-09 250.219 114,901 -78 0.01% 28,750,361
2015-10-12 2015-10-08 249.315 114,979 +859 0.01% 28,665,962
2015-10-09 2015-10-07 251.510 114,120 -3,330 0.01% 28,702,283
2015-10-08 2015-10-06 240.664 117,450 +2,795 0.01% 28,266,019
2015-10-07 2015-10-05 241.052 114,655 -232 0.01% 27,637,773
2015-10-06 2015-10-02 238.082 114,887 -3,176 0.01% 27,352,532
2015-10-02 2015-09-29 229.432 118,063 +233 0.01% 27,087,378
2015-09-30 2015-09-25 234.467 117,830 +77 0.01% 27,627,236
2015-09-25 2015-09-23 237.307 117,753 +1,704 0.01% 27,943,655
2015-09-24 2015-09-22 240.922 116,049 +340 0.01% 27,958,815
2015-09-23 2015-09-21 240.664 115,709 +774 0.01% 27,847,023
2015-09-22 2015-09-18 242.085 114,935 +852 0.01% 27,823,983
2015-09-18 2015-09-16 241.181 114,083 -3,872 0.01% 27,514,620
2015-09-17 2015-09-15 234.854 117,955 +774 0.01% 27,702,233
2015-09-15 2015-09-11 240.535 117,181 +2,324 0.01% 28,186,151
2015-09-14 2015-09-10 239.890 114,857 +774 0.01% 27,553,000
2015-09-11 2015-09-09 245.183 114,083 -1,084 0.01% 27,971,234
2015-09-10 2015-09-08 236.533 115,167 -1,991 0.01% 27,240,762
2015-09-09 2015-09-07 226.075 117,158 +1,549 0.01% 26,486,454
2015-09-08 2015-09-04 227.108 115,609 +929 0.01% 26,255,676
2015-09-04 2015-09-01 232.401 114,680 +78 0.01% 26,651,761
2015-09-01 2015-08-28 237.436 114,602 +155 0.01% 27,210,696
2015-08-31 2015-08-27 240.406 114,447 -3,950 0.01% 27,513,752
2015-08-28 2015-08-26 230.464 118,397 +3,717 0.01% 27,286,299
2015-08-27 2015-08-25 232.401 114,680 -2,788 0.01% 26,651,761
2015-08-26 2015-08-24 234.253 117,468 +2,014 0.01% 27,517,204
2015-08-25 2015-08-21 251.858 115,454 +6,561 0.01% 29,077,997
2015-08-24 2015-08-20 257.113 108,893 +1,066 0.01% 27,997,817
2015-08-21 2015-08-19 263.288 107,827 +1,217 0.01% 28,389,558
2015-08-20 2015-08-18 266.704 106,610 +229 0.01% 28,433,307
2015-08-19 2015-08-17 269.857 106,381 +152 0.01% 28,707,667
2015-08-18 2015-08-14 273.010 106,229 -761 0.01% 29,001,604
2015-08-17 2015-08-13 270.383 106,990 +1,674 0.01% 28,928,236
2015-08-14 2015-08-12 271.959 105,316 +1,979 0.01% 28,641,654
2015-08-12 2015-08-10 286.674 103,337 -76 0.01% 29,624,019
2015-08-10 2015-08-06 269.594 103,413 +914 0.01% 27,879,558
2015-08-05 2015-08-03 271.171 102,499 -77 0.01% 27,794,746
2015-08-04 2015-07-31 276.163 102,576 +1,447 0.01% 28,327,736
2015-08-03 2015-07-30 276.163 101,129 -381 0.01% 27,928,127
2015-07-29 2015-07-27 274.850 101,510 +2,588 0.01% 27,899,980
2015-07-28 2015-07-24 289.039 98,922 -152 0.01% 28,592,291
2015-07-27 2015-07-23 292.192 99,074 +1,294 0.01% 28,948,620
2015-07-24 2015-07-22 291.929 97,780 +456 0.01% 28,544,831
2015-07-23 2015-07-21 300.075 97,324 +533 0.01% 29,204,477
2015-07-22 2015-07-20 303.753 96,791 +88 0.01% 29,400,600
2015-07-21 2015-07-17 308.220 96,703 +609 0.01% 29,805,838
2015-07-17 2015-07-15 299.549 96,094 +1,522 0.01% 28,784,886
2015-07-16 2015-07-14 306.907 94,572 +837 0.01% 29,024,771
2015-07-15 2015-07-13 314.789 93,735 +1,370 0.01% 29,506,791
2015-07-14 2015-07-10 314.264 92,365 -989 0.01% 29,026,990
2015-07-13 2015-07-09 306.907 93,354 -3,197 0.01% 28,650,959
2015-07-10 2015-07-08 267.229 96,551 +76 0.01% 25,801,272
2015-07-09 2015-07-07 291.666 96,475 +5,176 0.01% 28,138,513
2015-07-08 2015-07-06 308.746 91,299 +3,349 0.01% 28,188,195
2015-07-07 2015-07-03 341.328 87,950 +761 0.01% 30,019,840
2015-07-06 2015-07-02 352.890 87,189 +1,142 0.01% 30,768,129
2015-07-03 2015-06-30 359.459 86,047 +989 0.01% 30,930,377
2015-07-02 2015-06-29 361.298 85,058 +2,512 0.01% 30,731,322
2015-06-30 2015-06-26 373.386 82,546 +381 0.01% 30,821,480
2015-06-29 2015-06-25 375.750 82,165 +2,283 0.01% 30,873,530
2015-06-26 2015-06-24 376.801 79,882 +76 0.01% 30,099,651
2015-06-25 2015-06-23 376.539 79,806 +305 0.01% 30,050,044
2015-06-23 2015-06-19 372.072 79,501 +46 0.01% 29,580,072
2015-06-19 2015-06-17 374.962 79,455 +1,522 0.01% 29,792,613
2015-06-18 2015-06-16 371.809 77,933 +229 0.01% 28,976,186
2015-06-17 2015-06-15 377.852 77,704 +456 0.01% 29,360,649
2015-06-16 2015-06-12 389.677 77,248 -533 0.01% 30,101,752
2015-06-12 2015-06-10 375.225 77,781 +305 0.01% 29,185,364
2015-06-11 2015-06-09 379.955 77,476 +533 0.01% 29,437,361
2015-06-10 2015-06-08 385.735 76,943 +152 0.01% 29,679,635
2015-06-08 2015-06-04 386.261 76,791 -76 0.01% 29,661,359
2015-06-05 2015-06-03 386.786 76,867 +139 0.01% 29,731,110
2015-06-04 2015-06-02 389.940 76,728 +76 0.01% 29,919,282
2015-06-03 2015-06-01 396.771 76,652 +305 0.01% 30,413,319
2015-06-02 2015-05-29 392.042 76,347 +228 0.01% 29,931,204
2015-06-01 2015-05-28 394.407 76,119 +152 0.01% 30,021,829
2015-05-28 2015-05-26 406.494 75,967 -380 0.01% 30,880,098
2015-05-27 2015-05-22 385.735 76,347 -457 0.01% 29,449,737
2015-05-22 2015-05-20 378.904 76,804 -761 0.01% 29,101,306
2015-05-21 2015-05-19 379.429 77,565 -76 0.01% 29,430,414
2015-05-19 2015-05-15 380.480 77,641 -837 0.01% 29,540,855
2015-05-18 2015-05-14 362.349 78,478 +913 0.01% 28,436,463
2015-05-15 2015-05-13 366.291 77,565 +152 0.01% 28,411,356
2015-05-14 2015-05-12 373.123 77,413 +152 0.01% 28,884,551
2015-05-11 2015-05-07 368.130 77,261 +838 0.01% 28,442,112
2015-05-08 2015-05-06 375.750 76,423 +2,435 0.01% 28,715,971
2015-05-07 2015-05-05 379.955 73,988 +3,730 0.01% 28,112,079
2015-05-05 2015-04-30 392.522 70,258 -305 0.01% 27,577,818
2015-05-04 2015-04-29 388.552 70,563 +512 0.01% 27,417,387
2015-04-29 2015-04-27 395.169 70,051 -3,023 0.01% 27,681,978
2015-04-28 2015-04-24 391.728 73,074 -377 0.01% 28,625,137
2015-04-27 2015-04-23 392.787 73,451 -2,041 0.01% 28,850,583
2015-04-24 2015-04-22 389.611 75,492 -5,365 0.01% 29,412,485
2015-04-23 2015-04-21 379.288 80,857 +756 0.01% 30,668,094
2015-04-22 2015-04-20 360.760 80,101 +605 0.01% 28,897,267
2015-04-21 2015-04-17 375.318 79,496 -227 0.01% 29,836,267
2015-04-20 2015-04-16 379.023 79,723 +907 0.01% 30,216,880
2015-04-17 2015-04-15 377.435 78,816 -151 0.01% 29,747,939
2015-04-16 2015-04-14 377.965 78,967 +1,435 0.01% 29,846,734
2015-04-15 2015-04-13 393.581 77,532 +4,458 0.01% 30,515,109
2015-04-14 2015-04-10 329.528 73,074 -529 0.01% 24,079,929
2015-04-13 2015-04-09 317.088 73,603 +2,343 0.01% 23,338,627
2015-04-10 2015-04-08 291.149 71,260 -16,019 0.01% 20,747,295
2015-04-09 2015-04-02 259.388 87,279 +2,342 0.01% 22,639,082
2015-04-02 2015-03-31 251.447 84,937 -151 0.01% 21,357,160
2015-04-01 2015-03-30 255.417 85,088 -2,494 0.01% 21,732,946
2015-03-25 2015-03-23 240.860 87,582 -226 0.01% 21,094,985
2015-03-23 2015-03-19 233.449 87,808 -227 0.01% 20,498,668
2015-03-16 2015-03-12 232.390 88,035 -378 0.01% 20,458,456
2015-03-11 2015-03-09 233.316 88,413 +1,738 0.01% 20,628,204
2015-02-11 2015-02-09 234.243 86,675 -151 0.01% 20,302,994
2015-01-28 2015-01-26 240.595 86,826 -831 0.01% 20,889,914
2015-01-27 2015-01-23 237.287 87,657 -4,458 0.01% 20,799,834
2015-01-26 2015-01-22 235.434 92,115 -1,512 0.01% 21,686,990
2015-01-21 2015-01-19 231.199 93,627 +152 0.01% 21,646,465
2015-01-13 2015-01-09 234.243 93,475 -454 0.01% 21,895,845
2015-01-02 2014-12-29 228.949 93,929 -302 0.01% 21,504,967
2014-12-22 2014-12-18 224.450 94,231 -151 0.01% 21,150,110
2014-12-19 2014-12-17 223.259 94,382 +302 0.01% 21,071,587
2014-12-18 2014-12-16 226.435 94,080 +151 0.01% 21,302,977
2014-12-17 2014-12-15 229.479 93,929 +4,534 0.01% 21,554,689
2014-12-15 2014-12-11 234.375 89,395 -302 0.01% 20,951,965
2014-12-11 2014-12-09 234.110 89,697 +906 0.01% 20,999,006
2014-12-10 2014-12-08 243.374 88,791 -982 0.01% 21,609,447
2014-12-09 2014-12-05 235.566 89,773 -1,511 0.01% 21,147,485
2014-12-08 2014-12-04 231.331 91,284 +302 0.01% 21,116,847
2014-12-05 2014-12-03 228.023 90,982 -1,889 0.01% 20,745,969
2014-12-04 2014-12-02 224.450 92,871 +378 0.01% 20,844,858
2014-12-03 2014-12-01 219.818 92,493 +151 0.01% 20,331,596
2014-12-02 2014-11-28 223.523 92,342 +756 0.01% 20,640,580
2014-12-01 2014-11-27 223.259 91,586 -529 0.01% 20,447,356
2014-11-28 2014-11-26 224.714 92,115 -756 0.01% 20,699,555
2014-11-27 2014-11-25 220.479 92,871 +907 0.01% 20,476,140
2014-11-26 2014-11-24 223.788 91,964 +1,360 0.01% 20,580,430
2014-11-25 2014-11-21 221.141 90,604 +1,889 0.01% 20,036,266
2014-11-24 2014-11-20 219.421 88,715 +529 0.01% 19,465,903
2014-11-21 2014-11-19 222.332 88,186 -3,703 0.01% 19,606,583
2014-11-20 2014-11-18 230.140 91,889 +529 0.01% 21,147,356
2014-11-19 2014-11-17 235.699 91,360 -378 0.01% 21,533,419
2014-11-18 2014-11-14 246.683 91,738 +681 0.01% 22,630,188
2014-11-17 2014-11-13 247.609 91,057 +1,057 0.01% 22,546,550
2014-11-14 2014-11-12 244.168 90,000 -1,057 0.01% 21,975,150
2014-11-13 2014-11-11 241.125 91,057 +75 0.01% 21,956,074
2014-11-12 2014-11-10 242.977 90,982 +982 0.01% 22,106,558
2014-11-11 2014-11-07 232.390 90,000 -7,556 0.01% 20,915,103
2014-11-10 2014-11-06 227.890 97,556 +1,058 0.01% 22,232,081
2014-11-06 2014-11-04 229.082 96,498 -2,267 0.01% 22,105,908
2014-11-03 2014-10-30 222.994 98,765 -75 0.01% 22,023,987
2014-10-31 2014-10-29 224.185 98,840 +1,662 0.01% 22,158,437
2014-10-30 2014-10-28 223.920 97,178 -605 0.01% 21,760,120
2014-10-29 2014-10-27 219.950 97,783 +303 0.01% 21,507,372
2014-10-27 2014-10-23 231.199 97,480 +755 0.01% 22,537,275
2014-10-24 2014-10-22 231.464 96,725 -2,493 0.01% 22,388,321
2014-10-23 2014-10-21 228.817 99,218 -227 0.01% 22,702,749
2014-10-22 2014-10-20 228.023 99,445 +529 0.01% 22,675,726
2014-10-21 2014-10-17 229.876 98,916 +151 0.01% 22,738,371
2014-10-20 2014-10-16 227.890 98,765 -75 0.01% 22,507,600
2014-10-16 2014-10-14 226.170 98,840 +3,249 0.01% 22,354,645
2014-10-15 2014-10-13 227.758 95,591 -1,285 0.01% 21,771,625
2014-10-14 2014-10-10 224.847 96,876 +2,116 0.01% 21,782,241
2014-10-13 2014-10-09 230.008 94,760 -3,174 0.01% 21,795,548
2014-10-09 2014-10-07 229.479 97,934 +4,307 0.01% 22,473,751
2014-10-07 2014-10-03 224.847 93,627 -755 0.01% 21,051,714
2014-10-06 2014-09-30 221.141 94,382 -983 0.01% 20,871,737
2014-10-03 2014-09-29 224.582 95,365 +7,481 0.01% 21,417,256
2014-09-29 2014-09-25 232.655 87,884 +605 0.01% 20,446,626
2014-09-26 2014-09-24 233.316 87,279 +604 0.01% 20,363,623
2014-09-25 2014-09-23 231.331 86,675 +529 0.01% 20,050,641
2014-09-24 2014-09-22 231.861 86,146 +1,134 0.01% 19,973,869
2014-09-23 2014-09-19 236.228 85,012 +1,813 0.01% 20,082,207
2014-09-22 2014-09-18 233.581 83,199 +342 0.01% 19,433,713
2014-09-19 2014-09-17 234.904 82,857 -755 0.01% 19,463,482
2014-09-17 2014-09-15 234.640 83,612 +755 0.01% 19,618,704
2014-09-12 2014-09-10 236.228 82,857 +378 0.01% 19,573,135
2014-09-08 2014-09-04 242.316 82,479 -8,312 0.01% 19,985,946
2014-09-05 2014-09-03 242.051 90,791 +1,134 0.01% 21,976,042
2014-09-03 2014-09-01 231.728 89,657 +75 0.01% 20,776,066
2014-09-02 2014-08-29 235.699 89,582 +378 0.01% 21,114,347
2014-09-01 2014-08-28 231.331 89,204 -680 0.01% 20,635,678
2014-08-28 2014-08-26 237.948 89,884 -2,116 0.01% 21,387,748
2014-08-27 2014-08-25 242.580 92,000 +454 0.01% 22,317,383
2014-08-25 2014-08-21 241.389 91,546 +151 0.01% 22,098,214
2014-08-21 2014-08-19 243.639 91,395 +151 0.01% 22,267,384
2014-08-20 2014-08-18 246.614 91,244 +378 0.01% 22,502,087
2014-08-19 2014-08-15 244.743 90,866 +901 0.01% 22,238,827
2014-08-13 2014-08-11 239.530 89,965 -673 0.01% 21,549,327
2014-08-11 2014-08-07 237.391 90,638 -898 0.01% 21,516,687
2014-08-04 2014-07-31 231.911 91,536 -374 0.01% 21,228,217
2014-08-01 2014-07-30 228.837 91,910 -299 0.01% 21,032,391
2014-07-31 2014-07-29 233.782 92,209 -150 0.01% 21,556,847
2014-07-30 2014-07-28 225.896 92,359 +4,863 0.01% 20,863,542
2014-07-29 2014-07-25 218.411 87,496 +374 0.01% 19,110,074
2014-07-28 2014-07-24 216.941 87,122 -1,122 0.01% 18,900,290
2014-07-25 2014-07-23 212.663 88,244 +2,020 0.01% 18,766,249
2014-07-24 2014-07-22 209.856 86,224 -749 0.01% 18,094,640
2014-07-17 2014-07-15 205.713 86,973 -224 0.01% 17,891,436
2014-07-11 2014-07-09 203.173 87,197 -2,244 0.01% 17,716,064
2014-07-09 2014-07-07 205.980 89,441 +74 0.01% 18,423,045
2014-07-08 2014-07-04 199.831 89,367 -3,740 0.01% 17,858,315
2014-07-07 2014-07-03 199.163 93,107 +299 0.01% 18,543,458
2014-06-26 2014-06-24 192.480 92,808 -8,229 0.01% 17,863,643
2014-06-25 2014-06-23 190.475 101,037 +7,556 0.01% 19,244,978
2014-06-24 2014-06-20 193.148 93,481 +374 0.01% 18,055,658
2014-06-20 2014-06-18 193.549 93,107 -299 0.01% 18,020,756
2014-06-19 2014-06-17 194.351 93,406 -1,646 0.01% 18,153,539
2014-06-17 2014-06-13 195.554 95,052 +299 0.01% 18,587,788
2014-06-12 2014-06-10 196.356 94,753 +150 0.01% 18,605,309
2014-06-10 2014-06-06 193.683 94,603 -2,993 0.01% 18,322,951
2014-06-03 2014-05-29 193.816 97,596 -150 0.01% 18,915,688
2014-05-30 2014-05-28 192.613 97,746 -598 0.01% 18,827,172
2014-05-29 2014-05-27 187.935 98,344 +748 0.01% 18,482,270
2014-05-28 2014-05-26 187.801 97,596 +2,993 0.01% 18,328,649
2014-05-27 2014-05-23 187.668 94,603 +139 0.01% 17,753,915
2014-05-16 2014-05-14 190.341 94,464 +4,488 0.01% 17,980,362
2014-05-15 2014-05-13 188.069 89,976 +375 0.01% 16,921,657
2014-05-14 2014-05-12 189.405 89,601 -749 0.01% 16,970,898
2014-05-08 2014-05-05 185.796 90,350 -2,094 0.01% 16,786,690
2014-04-30 2014-04-28 182.856 92,444 -225 0.01% 16,903,901
2014-04-23 2014-04-17 195.207 92,669 +150 0.01% 18,089,670
2014-04-22 2014-04-16 195.748 92,519 +1,103 0.01% 18,110,452
2014-04-17 2014-04-15 191.961 91,416 +2,956 0.01% 17,548,276
2014-04-15 2014-04-11 197.507 88,460 -6,948 0.01% 17,471,477
2014-04-14 2014-04-10 177.080 95,408 +3,281 0.01% 16,894,848
2014-04-11 2014-04-09 178.974 92,127 +222 0.01% 16,488,328
2014-04-10 2014-04-08 177.621 91,905 -222 0.01% 16,324,268
2014-04-08 2014-04-04 176.539 92,127 -2,291 0.01% 16,263,997
2014-04-07 2014-04-03 171.534 94,418 +961 0.01% 16,195,855
2014-04-04 2014-04-02 170.451 93,457 +2,661 0.01% 15,929,870
2014-03-25 2014-03-21 154.894 90,796 +369 0.01% 14,063,779
2014-03-21 2014-03-19 155.976 90,427 -221 0.01% 14,104,486
2014-03-20 2014-03-18 156.382 90,648 +221 0.01% 14,175,745
2014-03-19 2014-03-17 155.165 90,427 +740 0.01% 14,031,089
2014-03-18 2014-03-14 156.247 89,687 -74 0.01% 14,013,329
2014-03-17 2014-03-13 158.276 89,761 +443 0.01% 14,207,033
2014-03-14 2014-03-12 160.441 89,318 -2,957 0.01% 14,330,242
2014-03-10 2014-03-06 161.523 92,275 +1,479 0.01% 14,904,528
2014-03-07 2014-03-05 161.929 90,796 +1,478 0.01% 14,702,484
2014-03-06 2014-03-04 162.064 89,318 -295 0.01% 14,475,236
2014-03-05 2014-03-03 162.064 89,613 +1,922 0.01% 14,523,045
2014-03-03 2014-02-27 163.823 87,691 +369 0.01% 14,365,773
2014-02-27 2014-02-25 163.687 87,322 +74 0.01% 14,293,510
2014-02-26 2014-02-24 163.417 87,248 +222 0.01% 14,257,791
2014-02-14 2014-02-12 167.746 87,026 +2,957 0.01% 14,598,242
2014-02-10 2014-02-06 162.064 84,069 +74 0.01% 13,624,562
2014-02-05 2014-01-30 164.905 83,995 +74 0.01% 13,851,187
2014-02-04 2014-01-28 164.770 83,921 +665 0.01% 13,827,631
2014-01-29 2014-01-27 165.852 83,256 -10,275 0.01% 13,808,161
2014-01-28 2014-01-24 169.234 93,531 +443 0.01% 15,828,608
2014-01-27 2014-01-23 170.316 93,088 +370 0.01% 15,854,380
2014-01-16 2014-01-14 170.992 92,718 +517 0.01% 15,854,077
2014-01-15 2014-01-13 171.669 92,201 +740 0.01% 15,828,038
2014-01-14 2014-01-10 171.804 91,461 +2,956 0.01% 15,713,376
2014-01-08 2014-01-06 171.398 88,505 +148 0.01% 15,169,605
2014-01-07 2014-01-03 172.481 88,357 +2,957 0.01% 15,239,860
2014-01-03 2013-12-31 174.916 85,400 -2,957 0.01% 14,937,786
2013-12-27 2013-12-20 173.833 88,357 +739 0.01% 15,359,389
2013-12-19 2013-12-17 178.568 87,618 +370 0.01% 15,645,776
2013-12-03 2013-11-29 184.114 87,248 +444 0.01% 16,063,621
2013-12-02 2013-11-28 183.979 86,804 -740 0.01% 15,970,131
2013-11-26 2013-11-22 185.738 87,544 -7,392 0.01% 16,260,233
2013-11-22 2013-11-20 187.902 94,936 +1,479 0.01% 17,838,692
2013-11-20 2013-11-18 177.080 93,457 -740 0.01% 16,549,365
2013-11-18 2013-11-14 166.934 94,197 +740 0.01% 15,724,689
2013-11-14 2013-11-12 167.746 93,457 -1,257 0.01% 15,677,015
2013-11-08 2013-11-06 170.316 94,714 -1,552 0.01% 16,131,314
2013-10-23 2013-10-21 170.316 96,266 +295 0.01% 16,395,645
2013-10-11 2013-10-09 171.804 95,971 -665 0.01% 16,488,213
2013-10-09 2013-10-07 169.910 96,636 -3,696 0.01% 16,419,443
2013-09-30 2013-09-26 169.099 100,332 +6,747 0.01% 16,965,994
2013-09-23 2013-09-18 175.186 93,585 -1,479 0.01% 16,394,790
2013-09-18 2013-09-16 174.780 95,064 -813 0.01% 16,615,310
2013-09-09 2013-09-05 170.857 95,877 -222 0.01% 16,381,272
2013-09-06 2013-09-04 168.828 96,099 -369 0.01% 16,224,200
2013-09-05 2013-09-03 166.393 96,468 -739 0.01% 16,051,596
2013-08-29 2013-08-27 163.958 97,207 +739 0.01% 15,937,860
2013-08-27 2013-08-23 168.056 96,468 +1,056 0.01% 16,212,016
2013-08-16 2013-08-13 173.411 95,412 -801 0.01% 16,545,454
2013-08-13 2013-08-09 163.937 96,213 +728 0.01% 15,772,859
2013-08-12 2013-08-08 164.761 95,485 +729 0.01% 15,732,174
2013-08-09 2013-08-07 165.447 94,756 +728 0.01% 15,677,114
2013-08-07 2013-08-05 168.193 94,028 +728 0.01% 15,814,870
2013-07-09 2013-07-05 160.642 93,300 +73 0.01% 14,987,868
2013-07-08 2013-07-04 159.406 93,227 +73 0.01% 14,860,940
2013-07-02 2013-06-27 157.209 93,154 +364 0.01% 14,644,661
2013-06-26 2013-06-24 159.131 92,790 +219 0.01% 14,765,799
2013-06-25 2013-06-21 163.662 92,571 +2,039 0.01% 15,150,381
2013-06-21 2013-06-19 167.644 90,532 +728 0.01% 15,177,146
2013-06-17 2013-06-13 169.017 89,804 +729 0.01% 15,178,403
2013-06-13 2013-06-10 173.273 89,075 +1,456 0.01% 15,434,321
2013-06-11 2013-06-07 173.548 87,619 +583 0.01% 15,206,095
2013-05-28 2013-05-24 179.726 87,036 +218 0.01% 15,642,671
2013-04-26 2013-04-24 179.646 86,818 +237 0.01% 15,596,544
2013-04-25 2013-04-23 175.898 86,581 -144 0.01% 15,229,426
2013-04-19 2013-04-17 175.204 86,725 +360 0.01% 15,194,555
2013-04-17 2013-04-15 177.980 86,365 +144 0.01% 15,371,284
2013-04-09 2013-04-05 177.425 86,221 +576 0.01% 15,297,774
2013-04-05 2013-04-02 183.395 85,645 -144 0.01% 15,706,853
2013-04-03 2013-03-28 183.534 85,789 +360 0.01% 15,745,171
2013-03-27 2013-03-25 185.894 85,429 -216 0.01% 15,880,722
2013-03-20 2013-03-18 185.061 85,645 +1,801 0.01% 15,849,534
2013-03-15 2013-03-13 188.393 83,844 +360 0.01% 15,795,602
2013-03-08 2013-03-06 191.447 83,484 +14,406 0.01% 15,982,763
2013-03-01 2013-02-27 191.308 69,078 +504 0.01% 13,215,187
2013-02-26 2013-02-22 196.723 68,574 +144 0.01% 13,490,053
2013-02-25 2013-02-21 197.833 68,430 +721 0.01% 13,537,727
2013-02-14 2013-02-07 199.916 67,709 +360 0.01% 13,536,090
2013-02-07 2013-02-05 202.692 67,349 -3,241 0.01% 13,651,122
2013-02-04 2013-01-31 204.219 70,590 -217 0.01% 14,415,848
2013-02-01 2013-01-30 205.608 70,807 -864 0.01% 14,558,465
2013-01-25 2013-01-23 205.191 71,671 -360 0.01% 14,706,260
2013-01-24 2013-01-22 206.163 72,031 +360 0.01% 14,850,129
2013-01-21 2013-01-17 206.857 71,671 +288 0.01% 14,825,661
2013-01-17 2013-01-15 206.718 71,383 -8,643 0.01% 14,756,176
2013-01-16 2013-01-14 203.942 80,026 -2,161 0.01% 16,320,642
2013-01-15 2013-01-11 199.916 82,187 +432 0.01% 16,430,469
2013-01-14 2013-01-10 204.636 81,755 +576 0.01% 16,730,008
2013-01-09 2013-01-07 201.443 81,179 +576 0.01% 16,352,925
2013-01-08 2013-01-04 197.972 80,603 -1,296 0.01% 15,957,140
2013-01-07 2013-01-03 194.085 81,899 -432 0.01% 15,895,350
2013-01-04 2013-01-02 197.000 82,331 -3,602 0.01% 16,219,226
2012-12-21 2012-12-19 182.423 85,933 +288 0.01% 15,676,159
2012-12-20 2012-12-18 181.312 85,645 -1,008 0.01% 15,528,501
2012-12-18 2012-12-14 183.534 86,653 -721 0.01% 15,903,745
2012-12-17 2012-12-13 181.868 87,374 -72 0.01% 15,890,510
2012-12-11 2012-12-07 176.870 87,446 +216 0.01% 15,466,559
2012-12-07 2012-12-05 176.037 87,230 +145 0.01% 15,355,694
2012-12-03 2012-11-29 173.260 87,085 +7,203 0.01% 15,088,368
2012-11-30 2012-11-28 172.566 79,882 -3,602 0.01% 13,784,925
2012-11-23 2012-11-21 174.510 83,484 +360 0.01% 14,568,769
2012-11-21 2012-11-19 172.288 83,124 -7,203 0.01% 14,321,304
2012-11-20 2012-11-16 170.761 90,327 -7,203 0.01% 15,424,356
2012-11-15 2012-11-13 171.733 97,530 -144 0.01% 16,749,130
2012-11-13 2012-11-09 175.759 97,674 +720 0.01% 17,167,103
2012-11-12 2012-11-08 176.453 96,954 -6,266 0.01% 17,107,857
2012-11-09 2012-11-07 183.395 103,220 +2,881 0.01% 18,930,017
2012-11-07 2012-11-05 184.367 100,339 -144 0.01% 18,499,167
2012-11-06 2012-11-02 182.562 100,483 -3,386 0.01% 18,344,365
2012-11-05 2012-11-01 178.536 103,869 -720 0.01% 18,544,335
2012-11-01 2012-10-30 174.371 104,589 +144 0.01% 18,237,277
2012-10-30 2012-10-26 174.787 104,445 +360 0.01% 18,255,668
2012-10-29 2012-10-25 178.258 104,085 +7,347 0.01% 18,553,998
2012-10-26 2012-10-24 179.369 96,738 -216 0.01% 17,351,777
2012-10-25 2012-10-22 174.371 96,954 +7,203 0.01% 16,905,955
2012-10-24 2012-10-19 168.401 89,751 +289 0.01% 15,114,174
2012-10-22 2012-10-18 168.540 89,462 +144 0.01% 15,077,927
2012-10-19 2012-10-17 163.820 89,318 +7,131 0.01% 14,632,055
2012-10-18 2012-10-16 162.154 82,187 -721 0.01% 13,326,936
2012-10-15 2012-10-11 162.293 82,908 -360 0.01% 13,455,359
2012-10-12 2012-10-10 162.431 83,268 +360 0.01% 13,525,344
2012-10-11 2012-10-09 162.431 82,908 -216 0.01% 13,466,869
2012-10-10 2012-10-08 161.321 83,124 +216 0.01% 13,409,633
2012-10-03 2012-09-27 158.961 82,908 +1,441 0.01% 13,179,115
2012-09-27 2012-09-25 160.766 81,467 -360 0.01% 13,097,084
2012-09-26 2012-09-24 165.069 81,827 -187 0.01% 13,507,122
2012-09-24 2012-09-20 164.792 82,014 -720 0.01% 13,515,218
2012-09-21 2012-09-19 168.957 82,734 +186 0.01% 13,978,447
2012-09-20 2012-09-18 163.126 82,548 -144 0.01% 13,465,694
2012-09-19 2012-09-17 167.846 82,692 +7,780 0.01% 13,879,510
2012-09-18 2012-09-14 163.820 74,912 -1,441 0.01% 12,272,067
2012-09-12 2012-09-10 149.520 76,353 -72 0.01% 11,416,320
2012-09-06 2012-09-04 142.995 76,425 -216 0.01% 10,928,411
2012-08-24 2012-08-22 147.715 76,641 -360 0.01% 11,321,061
2012-08-22 2012-08-20 154.909 77,001 -72 0.01% 11,928,170
2012-08-21 2012-08-17 153.780 77,073 -1,533 0.01% 11,852,254
2012-08-17 2012-08-15 150.249 78,606 +1,416 0.01% 11,810,496
2012-08-14 2012-08-10 150.955 77,190 +708 0.01% 11,652,244
2012-08-09 2012-08-07 152.650 76,482 -1,133 0.01% 11,674,969
2012-08-08 2012-08-06 151.238 77,615 -708 0.01% 11,738,320
2012-08-03 2012-08-01 148.837 78,323 -354 0.01% 11,657,374
2012-08-02 2012-07-31 147.143 78,677 +708 0.01% 11,576,741
2012-08-01 2012-07-30 147.707 77,969 -708 0.01% 11,516,605
2012-07-31 2012-07-27 143.754 78,677 -354 0.01% 11,310,098
2012-07-30 2012-07-26 141.635 79,031 -142 0.01% 11,193,586
2012-07-27 2012-07-25 143.471 79,173 +354 0.01% 11,359,040
2012-07-24 2012-07-20 145.731 78,819 +992 0.01% 11,486,334
2012-07-23 2012-07-19 148.696 77,827 -142 0.01% 11,572,561
2012-07-18 2012-07-16 144.742 77,969 -354 0.01% 11,285,392
2012-07-16 2012-07-12 146.860 78,323 +638 0.01% 11,502,532
2012-07-13 2012-07-11 150.532 77,685 +141 0.01% 11,694,056
2012-07-12 2012-07-10 151.097 77,544 +71 0.01% 11,716,632
2012-07-11 2012-07-09 152.085 77,473 -637 0.01% 11,782,485
2012-07-10 2012-07-06 153.921 78,110 +779 0.01% 12,022,754
2012-07-05 2012-07-03 155.192 77,331 +1,558 0.01% 12,001,130
2012-07-04 2012-06-29 155.333 75,773 -355 0.01% 11,770,041
2012-07-03 2012-06-28 150.955 76,128 +779 0.01% 11,491,929
2012-06-27 2012-06-25 153.356 75,349 -708 0.01% 11,555,218
2012-06-22 2012-06-20 154.909 76,057 +921 0.01% 11,781,935
2012-06-21 2012-06-19 155.192 75,136 +708 0.01% 11,660,484
2012-06-20 2012-06-18 151.661 74,428 +921 0.01% 11,287,856
2012-06-15 2012-06-13 156.463 73,507 -708 0.01% 11,501,097
2012-06-05 2012-06-01 150.532 74,215 +354 0.01% 11,171,711
2012-06-04 2012-05-31 154.768 73,861 +708 0.01% 11,431,324
2012-06-01 2012-05-30 157.027 73,153 -708 0.01% 11,487,030
2012-05-30 2012-05-28 154.627 73,861 +779 0.01% 11,420,894
2012-05-28 2012-05-24 153.921 73,082 +354 0.01% 11,248,840
2012-05-22 2012-05-18 154.768 72,728 +849 0.01% 11,255,972
2012-05-18 2012-05-16 157.027 71,879 +354 0.01% 11,286,977
2012-05-17 2012-05-15 163.241 71,525 +355 0.01% 11,675,796
2012-05-16 2012-05-14 160.840 71,170 -284 0.01% 11,446,995
2012-05-15 2012-05-11 162.817 71,454 +425 0.01% 11,633,936
2012-05-14 2012-05-10 165.500 71,029 +213 0.01% 11,755,311
2012-05-10 2012-05-08 171.149 70,816 -2,691 0.01% 12,120,062
2012-05-09 2012-05-07 171.855 73,507 +1,062 0.01% 12,632,523
2012-05-04 2012-05-02 177.221 72,445 -637 0.01% 12,838,756
2012-05-02 2012-04-27 173.408 73,082 +1,062 0.01% 12,673,005
2012-04-27 2012-04-25 177.080 72,020 -3,966 0.01% 12,753,267
2012-04-26 2012-04-24 183.328 75,986 -708 0.01% 13,930,348
2012-04-25 2012-04-23 183.328 76,694 +1,673 0.01% 14,060,144
2012-04-24 2012-04-20 184.907 75,021 -2,995 0.01% 13,871,908
2012-04-23 2012-04-19 186.486 78,016 -279 0.01% 14,548,906
2012-04-20 2012-04-18 186.055 78,295 +140 0.01% 14,567,215
2012-04-19 2012-04-17 185.912 78,155 +278 0.01% 14,529,947
2012-04-18 2012-04-16 187.922 77,877 -1,045 0.01% 14,634,785
2012-04-11 2012-04-05 186.630 78,922 -557 0.01% 14,729,192
2012-04-10 2012-04-03 187.922 79,479 -418 0.01% 14,935,836
2012-04-03 2012-03-30 187.348 79,897 +418 0.01% 14,968,507
2012-04-02 2012-03-29 189.501 79,479 -70 0.01% 15,061,347
2012-03-28 2012-03-26 189.214 79,549 -418 0.01% 15,051,772
2012-03-27 2012-03-23 188.927 79,967 +70 0.01% 15,107,903
2012-03-26 2012-03-22 192.659 79,897 +139 0.01% 15,392,901
2012-03-23 2012-03-21 191.511 79,758 +2,090 0.01% 15,274,520
2012-03-22 2012-03-20 195.100 77,668 -139 0.01% 15,153,016
2012-03-19 2012-03-15 200.842 77,807 +696 0.01% 15,626,938
2012-03-16 2012-03-14 199.550 77,111 -3,482 0.01% 15,387,520
2012-03-14 2012-03-12 197.253 80,593 +209 0.01% 15,897,233
2012-03-13 2012-03-09 196.966 80,384 +1,393 0.01% 15,832,927
2012-03-12 2012-03-08 196.392 78,991 -2,717 0.01% 15,513,193
2012-03-08 2012-03-06 196.823 81,708 +2,508 0.01% 16,081,980
2012-03-05 2012-03-01 204.288 79,200 -627 0.01% 16,179,592
2012-03-02 2012-02-29 207.590 79,827 -279 0.01% 16,571,262
2012-03-01 2012-02-28 207.733 80,106 -2,281 0.01% 16,640,680
2012-02-22 2012-02-20 209.456 82,387 -70 0.01% 17,256,451
2012-02-21 2012-02-17 209.169 82,457 +3,483 0.01% 17,247,437
2012-02-20 2012-02-16 208.164 78,974 +3,413 0.01% 16,439,539
2012-02-17 2012-02-15 211.179 75,561 -1,184 0.01% 15,956,876
2012-02-15 2012-02-13 203.283 76,745 +139 0.01% 15,600,943
2012-02-14 2012-02-10 203.139 76,606 -69 0.01% 15,561,689
2012-02-13 2012-02-09 206.872 76,675 -349 0.01% 15,861,902
2012-02-09 2012-02-07 194.956 77,024 -1,393 0.01% 15,016,314
2012-02-08 2012-02-06 197.684 78,417 -348 0.01% 15,501,783
2012-02-07 2012-02-03 196.679 78,765 -348 0.01% 15,491,424
2012-02-06 2012-02-02 196.535 79,113 -1,602 0.01% 15,548,511
2012-02-03 2012-02-01 192.946 80,715 -6,966 0.01% 15,573,672
2012-01-31 2012-01-27 192.803 87,681 -697 0.01% 16,905,149
2012-01-30 2012-01-26 192.659 88,378 -696 0.01% 17,026,845
2012-01-27 2012-01-20 189.070 89,074 +696 0.01% 16,841,246
2012-01-20 2012-01-18 184.333 88,378 -1,044 0.01% 16,290,960
2012-01-19 2012-01-17 182.754 89,422 +835 0.01% 16,342,191
2012-01-18 2012-01-16 175.288 88,587 +558 0.01% 15,528,273
2012-01-10 2012-01-06 175.145 88,029 +69 0.01% 15,417,824
2012-01-06 2012-01-04 180.600 87,960 +1,394 0.01% 15,885,590
2011-12-28 2011-12-22 180.169 86,566 -349 0.01% 15,596,551
2011-12-23 2011-12-21 179.739 86,915 -696 0.01% 15,621,997
2011-12-22 2011-12-20 176.150 87,611 -70 0.01% 15,432,657
2011-12-19 2011-12-15 176.006 87,681 +906 0.01% 15,432,400
2011-12-16 2011-12-14 179.595 86,775 +348 0.01% 15,584,376
2011-12-14 2011-12-12 182.323 86,427 +278 0.01% 15,757,621
2011-12-13 2011-12-09 182.754 86,149 +279 0.01% 15,744,038
2011-12-07 2011-12-05 191.367 85,870 -627 0.01% 16,432,707
2011-12-06 2011-12-02 190.362 86,497 -696 0.01% 16,465,771
2011-12-02 2011-11-30 175.576 87,193 +348 0.01% 15,308,956
2011-11-30 2011-11-28 175.719 86,845 -697 0.01% 15,260,323
2011-11-28 2011-11-24 170.982 87,542 +697 0.01% 14,968,067
2011-11-21 2011-11-17 179.739 86,845 +4,179 0.01% 15,609,416
2011-11-16 2011-11-14 185.625 82,666 -209 0.01% 15,344,860
2011-11-15 2011-11-11 183.759 82,875 +349 0.01% 15,228,987
2011-11-14 2011-11-10 182.466 82,526 +1,393 0.01% 15,058,227
2011-11-11 2011-11-09 191.654 81,133 -558 0.01% 15,549,495
2011-11-10 2011-11-08 189.932 81,691 -696 0.01% 15,515,706
2011-11-09 2011-11-07 192.803 82,387 -70 0.01% 15,884,450
2011-11-08 2011-11-04 194.813 82,457 -418 0.01% 16,063,674
2011-11-04 2011-11-02 194.526 82,875 -1,880 0.01% 16,121,310
2011-11-03 2011-11-01 184.333 84,755 +835 0.01% 15,623,123
2011-11-02 2011-10-31 192.516 83,920 +1,812 0.01% 16,155,922
2011-11-01 2011-10-28 196.392 82,108 -1,115 0.01% 16,125,347
2011-10-31 2011-10-27 183.184 83,223 -3,343 0.01% 15,245,144
2011-10-28 2011-10-26 169.690 86,566 -627 0.01% 14,689,341
2011-10-26 2011-10-24 169.833 87,193 -4,180 0.01% 14,808,254
2011-10-25 2011-10-21 164.234 91,373 -1,393 0.01% 15,006,569
2011-10-24 2011-10-20 162.655 92,766 +3,274 0.01% 15,088,853
2011-10-21 2011-10-19 167.249 89,492 -2,786 0.01% 14,967,444
2011-10-20 2011-10-18 164.808 92,278 +2,856 0.01% 15,208,191
2011-10-19 2011-10-17 175.001 89,422 +1,950 0.01% 15,648,964
2011-10-18 2011-10-14 169.690 87,472 +766 0.01% 14,843,080
2011-10-17 2011-10-13 173.566 86,706 -5,085 0.01% 15,049,184
2011-10-14 2011-10-12 167.105 91,791 +2,787 0.01% 15,338,771
2011-10-13 2011-10-11 168.541 89,004 -209 0.01% 15,000,824
2011-10-12 2011-10-10 157.917 89,213 +348 0.01% 14,088,291
2011-10-11 2011-10-07 157.917 88,865 -1,811 0.01% 14,033,336
2011-10-10 2011-10-06 145.858 90,676 +139 0.01% 13,225,849
2011-10-07 2011-10-04 144.566 90,537 +5,642 0.01% 13,088,596
2011-10-04 2011-09-30 164.665 84,895 +3,971 0.01% 13,979,223
2011-09-30 2011-09-27 176.580 80,924 -349 0.01% 14,289,596
2011-09-27 2011-09-23 178.016 81,273 -2,507 0.01% 14,467,899
2011-09-26 2011-09-22 181.892 83,780 +836 0.01% 15,238,930
2011-09-23 2011-09-21 191.224 82,944 +696 0.01% 15,860,859
2011-09-21 2011-09-19 194.238 82,248 -69 0.01% 15,975,727
2011-09-20 2011-09-16 200.699 82,317 -558 0.01% 16,520,919
2011-09-19 2011-09-15 195.818 82,875 -1,045 0.01% 16,228,389
2011-09-16 2011-09-14 192.516 83,920 +1,742 0.01% 16,155,922
2011-09-15 2011-09-12 194.238 82,178 +1,323 0.01% 15,962,131
2011-09-12 2011-09-08 202.134 80,855 +140 0.01% 16,343,574
2011-09-09 2011-09-07 203.857 80,715 -697 0.01% 16,454,326
2011-09-08 2011-09-06 202.565 81,412 +697 0.01% 16,491,226
2011-09-07 2011-09-05 201.417 80,715 +69 0.01% 16,257,337
2011-09-06 2011-09-02 204.575 80,646 +140 0.01% 16,498,148
2011-09-05 2011-09-01 207.590 80,506 -488 0.01% 16,712,216
2011-09-02 2011-08-31 209.312 80,994 -1,672 0.01% 16,953,051
2011-09-01 2011-08-30 204.718 82,666 +697 0.01% 16,923,257
2011-08-31 2011-08-29 202.996 81,969 -697 0.01% 16,639,357
2011-08-30 2011-08-26 203.426 82,666 +697 0.01% 16,816,448
2011-08-26 2011-08-24 204.001 81,969 +696 0.01% 16,721,730
2011-08-24 2011-08-22 211.253 81,273 +503 0.01% 17,169,194
2011-08-23 2011-08-19 207.465 80,770 -69 0.01% 16,756,978
2011-08-22 2011-08-18 215.041 80,839 -1,236 0.01% 17,383,728
2011-08-19 2011-08-17 207.611 82,075 +69 0.01% 17,039,678
2011-08-18 2011-08-16 205.426 82,006 -137 0.01% 16,846,138
2011-08-17 2011-08-15 204.406 82,143 +68 0.01% 16,790,509
2011-08-16 2011-08-12 199.744 82,075 +687 0.01% 16,393,964
2011-08-12 2011-08-10 205.717 81,388 -206 0.01% 16,742,900
2011-08-11 2011-08-09 200.472 81,594 +1,510 0.01% 16,357,325
2011-08-10 2011-08-08 210.234 80,084 +69 0.01% 16,836,341
2011-08-09 2011-08-05 217.955 80,015 +3,912 0.01% 17,439,684
2011-08-08 2011-08-04 228.591 76,103 -686 0.01% 17,396,438
2011-08-05 2011-08-03 230.193 76,789 +3,088 0.01% 17,676,314
2011-08-04 2011-08-02 234.127 73,701 +1,030 0.01% 17,255,394
2011-08-03 2011-08-01 236.021 72,671 -2,128 0.01% 17,151,882
2011-08-02 2011-07-29 234.418 74,799 +686 0.01% 17,534,261
2011-07-28 2011-07-26 235.293 74,113 +961 0.01% 17,438,236
2011-07-27 2011-07-25 233.981 73,152 +69 0.01% 17,116,200
2011-07-22 2011-07-20 233.253 73,083 +275 0.01% 17,046,818
2011-07-21 2011-07-19 232.087 72,808 +1,372 0.01% 16,897,813
2011-07-20 2011-07-18 232.961 71,436 +138 0.01% 16,641,835
2011-07-19 2011-07-15 234.564 71,298 +823 0.01% 16,723,949
2011-07-15 2011-07-13 237.478 70,475 +1,373 0.01% 16,736,256
2011-07-14 2011-07-12 235.730 69,102 +549 0.01% 16,289,387
2011-07-13 2011-07-11 240.537 68,553 +549 0.01% 16,489,563
2011-07-11 2011-07-07 241.994 68,004 -137 0.01% 16,456,585
2011-07-06 2011-07-04 244.763 68,141 -2,334 0.01% 16,678,362
2011-07-05 2011-06-30 237.624 70,475 -1,372 0.01% 16,746,524
2011-06-30 2011-06-28 235.584 71,847 +1,372 0.01% 16,925,998
2011-06-28 2011-06-24 238.206 70,475 -343 0.01% 16,787,594
2011-06-27 2011-06-23 231.796 70,818 +2,059 0.01% 16,415,324
2011-06-23 2011-06-21 235.147 68,759 -3,088 0.01% 16,168,462
2011-06-22 2011-06-20 228.591 71,847 +1,921 0.01% 16,423,556
2011-06-21 2011-06-17 233.253 69,926 -343 0.01% 16,310,438
2011-06-20 2011-06-16 234.273 70,269 +4,462 0.01% 16,462,108
2011-06-17 2011-06-15 240.537 65,807 +137 0.01% 15,829,048
2011-06-15 2011-06-13 241.994 65,670 +824 0.01% 15,891,770
2011-06-14 2011-06-10 244.617 64,846 -206 0.01% 15,862,422
2011-06-13 2011-06-09 246.802 65,052 +188 0.01% 16,054,977
2011-06-10 2011-06-08 246.219 64,864 +412 0.01% 15,970,777
2011-06-09 2011-06-07 248.113 64,452 +206 0.01% 15,991,407
2011-06-08 2011-06-03 247.385 64,246 +343 0.01% 15,893,495
2011-06-03 2011-06-01 252.484 63,903 +344 0.01% 16,134,497
2011-06-02 2011-05-31 253.941 63,559 -138 0.01% 16,140,243
2011-06-01 2011-05-30 248.113 63,697 -4,804 0.01% 15,804,081
2011-05-30 2011-05-26 245.637 68,501 -206 0.01% 16,826,357
2011-05-26 2011-05-24 246.074 68,707 +1,029 0.01% 16,906,988
2011-05-25 2011-05-23 247.531 67,678 +1,373 0.01% 16,752,380
2011-05-24 2011-05-20 252.484 66,305 +275 0.01% 16,740,964
2011-05-23 2011-05-19 252.776 66,030 -275 0.01% 16,690,771
2011-05-20 2011-05-18 249.862 66,305 +892 0.01% 16,567,082
2011-05-19 2011-05-17 250.153 65,413 +344 0.01% 16,363,266
2011-05-17 2011-05-13 252.193 65,069 -1,373 0.01% 16,409,933
2011-05-16 2011-05-12 248.696 66,442 +343 0.01% 16,523,873
2011-05-12 2011-05-09 254.524 66,099 -686 0.01% 16,823,774
2011-05-11 2011-05-06 253.650 66,785 +686 0.01% 16,939,997
2011-05-09 2011-05-05 253.067 66,099 +686 0.01% 16,727,473
2011-05-06 2011-05-04 253.504 65,413 +1,373 0.01% 16,582,459
2011-05-04 2011-04-29 258.166 64,040 +961 0.01% 16,532,962
2011-05-03 2011-04-28 260.789 63,079 -549 0.01% 16,450,286
2011-04-28 2011-04-26 262.246 63,628 +549 0.01% 16,686,160
2011-04-27 2011-04-21 264.868 63,079 +275 0.01% 16,707,609
2011-04-26 2011-04-20 262.100 62,804 -412 0.01% 16,460,919
2011-04-21 2011-04-19 260.352 63,216 +686 0.01% 16,458,384
2011-04-20 2011-04-18 264.285 62,530 +275 0.01% 16,525,756
2011-04-19 2011-04-15 264.868 62,255 +412 0.01% 16,489,358
2011-04-15 2011-04-13 265.305 61,843 -1,442 0.01% 16,407,262
2011-04-14 2011-04-12 267.403 63,285 -412 0.01% 16,922,586
2011-04-13 2011-04-11 270.059 63,697 +338 0.01% 17,201,955
2011-04-12 2011-04-08 268.583 63,359 -1,626 0.01% 17,017,174
2011-04-11 2011-04-07 265.484 64,985 +474 0.01% 17,252,500
2011-04-08 2011-04-06 266.665 64,511 +2,575 0.01% 17,202,821
2011-04-07 2011-04-04 266.960 61,936 -14,637 0.01% 16,534,439
2011-04-06 2011-04-01 253.531 76,573 -745 0.01% 19,413,622
2011-04-01 2011-03-30 246.447 77,318 -1,898 0.01% 19,054,819
2011-03-31 2011-03-29 244.381 79,216 -813 0.01% 19,358,914
2011-03-30 2011-03-28 243.496 80,029 +678 0.01% 19,486,735
2011-03-29 2011-03-25 246.152 79,351 -1,355 0.01% 19,532,426
2011-03-28 2011-03-24 242.315 80,706 +67 0.01% 19,556,301
2011-03-23 2011-03-21 241.577 80,639 -338 0.01% 19,480,566
2011-03-21 2011-03-17 235.970 80,977 +1,355 0.01% 19,108,117
2011-03-18 2011-03-16 241.873 79,622 +339 0.01% 19,258,381
2011-03-17 2011-03-15 241.135 79,283 +203 0.01% 19,117,886
2011-03-16 2011-03-14 245.562 79,080 -339 0.01% 19,419,039
2011-03-15 2011-03-11 246.447 79,419 +3,321 0.01% 19,572,605
2011-03-11 2011-03-09 251.612 76,098 +745 0.01% 19,147,204
2011-03-10 2011-03-08 253.088 75,353 -203 0.01% 19,070,954
2011-03-08 2011-03-04 250.284 75,556 -1,559 0.01% 18,910,480
2011-03-07 2011-03-03 246.005 77,115 -406 0.01% 18,970,650
2011-03-04 2011-03-02 246.595 77,521 +1,084 0.01% 19,116,288
2011-03-03 2011-03-01 250.432 76,437 -339 0.01% 19,142,261
2011-03-02 2011-02-28 248.661 76,776 -610 0.01% 19,091,196
2011-03-01 2011-02-25 243.643 77,386 +474 0.01% 18,854,596
2011-02-28 2011-02-24 242.168 76,912 -1,016 0.01% 18,625,607
2011-02-25 2011-02-23 245.119 77,928 +745 0.01% 19,101,651
2011-02-24 2011-02-22 246.152 77,183 +746 0.01% 18,998,768
2011-02-22 2011-02-18 252.055 76,437 -678 0.01% 19,266,341
2011-02-21 2011-02-17 245.710 77,115 -339 0.01% 18,947,890
2011-02-18 2011-02-16 247.185 77,454 -135 0.01% 19,145,487
2011-02-17 2011-02-15 248.661 77,589 -610 0.01% 19,293,357
2011-02-16 2011-02-14 249.989 78,199 -3,388 0.01% 19,548,901
2011-02-15 2011-02-11 249.251 81,587 -407 0.01% 20,335,664
2011-02-14 2011-02-10 247.480 81,994 +20,058 0.01% 20,291,908
2011-02-11 2011-02-09 260.172 61,936 +2,575 0.01% 16,113,995
2011-02-10 2011-02-08 264.746 59,361 -407 0.01% 15,715,616
2011-02-09 2011-02-07 264.156 59,768 +678 0.01% 15,788,087
2011-02-08 2011-02-02 266.517 59,090 +1,084 0.01% 15,748,510
2011-02-07 2011-01-31 263.861 58,006 -1,762 0.01% 15,305,523
2011-02-01 2011-01-28 263.123 59,768 +1,356 0.01% 15,726,346
2011-01-31 2011-01-27 264.304 58,412 +542 0.01% 15,438,511
2011-01-28 2011-01-26 265.632 57,870 +339 0.01% 15,372,119
2011-01-27 2011-01-25 265.632 57,531 -271 0.01% 15,282,070
2011-01-26 2011-01-24 265.042 57,802 +67 0.01% 15,319,936
2011-01-25 2011-01-21 268.879 57,735 -813 0.01% 15,523,702
2011-01-24 2011-01-20 270.207 58,548 +4,201 0.01% 15,820,061
2011-01-21 2011-01-19 275.372 54,347 +1,085 0.01% 14,965,629
2011-01-19 2011-01-17 273.748 53,262 +271 0.01% 14,580,390
2011-01-18 2011-01-14 276.405 52,991 +2,033 0.01% 14,646,965
2011-01-17 2011-01-13 279.061 50,958 +881 0.01% 14,220,395
2011-01-14 2011-01-12 278.618 50,077 -1,220 0.01% 13,952,372
2011-01-12 2011-01-10 268.879 51,297 +542 0.01% 13,792,662
2011-01-10 2011-01-06 272.715 50,755 +2,101 0.01% 13,841,672
2011-01-06 2011-01-04 273.896 48,654 -339 0.01% 13,326,137
2011-01-05 2011-01-03 265.337 48,993 -271 0.01% 12,999,644
2011-01-04 2010-12-31 260.172 49,264 -407 0.01% 12,817,099
2010-12-29 2010-12-24 260.172 49,671 +407 0.01% 12,922,989
2010-12-28 2010-12-22 263.861 49,264 +271 0.01% 12,998,850
2010-12-23 2010-12-21 263.861 48,993 -2,711 0.01% 12,927,344
2010-12-21 2010-12-17 260.024 51,704 +3,524 0.01% 13,444,288
2010-12-20 2010-12-16 258.696 48,180 +949 0.01% 12,463,972
2010-12-15 2010-12-13 269.912 47,231 -2,237 0.01% 12,748,192
2010-12-14 2010-12-10 268.731 49,468 +407 0.01% 13,293,583
2010-12-09 2010-12-07 268.731 49,061 -678 0.01% 13,184,209
2010-12-07 2010-12-03 272.125 49,739 -203 0.01% 13,535,232
2010-12-06 2010-12-02 270.059 49,942 -339 0.01% 13,487,292
2010-12-03 2010-12-01 265.042 50,281 +1,017 0.01% 13,326,558
2010-12-02 2010-11-30 262.533 49,264 +135 0.01% 12,933,420
2010-12-01 2010-11-29 264.304 49,129 +68 0.01% 12,984,979
2010-11-30 2010-11-26 257.663 49,061 +339 0.01% 12,641,202
2010-11-29 2010-11-25 260.614 48,722 +3,862 0.01% 12,697,656
2010-11-26 2010-11-24 263.418 44,860 +1,356 0.01% 11,816,946
2010-11-25 2010-11-23 260.910 43,504 +67 0.01% 11,350,610
2010-11-24 2010-11-22 268.583 43,437 -1,152 0.01% 11,666,456
2010-11-22 2010-11-18 270.797 44,589 -3,320 0.01% 12,074,567
2010-11-19 2010-11-17 260.762 47,909 +2,372 0.01% 12,492,846
2010-11-18 2010-11-16 269.174 45,537 +948 0.01% 12,257,362
2010-11-17 2010-11-15 271.830 44,589 +678 0.01% 12,120,628
2010-11-16 2010-11-12 278.028 43,911 -1,152 0.01% 12,208,491
2010-11-15 2010-11-11 280.537 45,063 +813 0.01% 12,641,831
2010-11-12 2010-11-10 284.816 44,250 -813 0.01% 12,603,128
2010-11-11 2010-11-09 286.587 45,063 +339 0.01% 12,914,484
2010-11-10 2010-11-08 291.015 44,724 -339 0.01% 13,015,333
2010-11-09 2010-11-05 283.193 45,063 +339 0.01% 12,761,532
2010-11-08 2010-11-04 272.715 44,724 -136 0.01% 12,196,925
2010-11-05 2010-11-03 264.304 44,860 -1,084 0.01% 11,856,666
2010-11-04 2010-11-02 259.877 45,944 +949 0.01% 11,939,769
2010-11-03 2010-11-01 264.009 44,995 -2,372 0.01% 11,879,067
2010-11-02 2010-10-29 251.760 47,367 +2,033 0.01% 11,925,117
2010-11-01 2010-10-28 251.760 45,334 +1,084 0.01% 11,413,289
2010-10-29 2010-10-27 255.892 44,250 +2,846 0.01% 11,323,224
2010-10-28 2010-10-26 264.451 41,404 +1,965 0.01% 10,949,343
2010-10-27 2010-10-25 268.436 39,439 -2,033 0.01% 10,586,840
2010-10-26 2010-10-22 255.892 41,472 +204 0.01% 10,612,356
2010-10-25 2010-10-21 260.319 41,268 -68 0.01% 10,742,856
2010-10-22 2010-10-20 261.205 41,336 +4,405 0.01% 10,797,158
2010-10-21 2010-10-19 265.189 36,931 -814 0.01% 9,793,702
2010-10-20 2010-10-18 261.795 37,745 +136 0.01% 9,881,453
2010-10-19 2010-10-15 265.632 37,609 +135 0.01% 9,990,151
2010-10-18 2010-10-14 263.271 37,474 -1,219 0.01% 9,865,808
2010-10-15 2010-10-13 250.727 38,693 +67 0.01% 9,701,380
2010-10-14 2010-10-12 247.776 38,626 -406 0.01% 9,570,578
2010-10-13 2010-10-11 250.284 39,032 -3,388 0.01% 9,769,097
2010-10-12 2010-10-08 240.397 42,420 -3,456 0.01% 10,197,636
2010-10-11 2010-10-07 241.135 45,876 +813 0.01% 11,062,298
2010-10-08 2010-10-06 236.117 45,063 -10,368 0.01% 10,640,152
2010-10-07 2010-10-05 235.675 55,431 -1,491 0.01% 13,063,675
2010-10-06 2010-10-04 231.395 56,922 -1,287 0.01% 13,171,461
2010-10-05 2010-09-30 225.492 58,209 +1,762 0.01% 13,125,663
2010-10-04 2010-09-29 223.278 56,447 +406 0.01% 12,603,395
2010-09-30 2010-09-28 220.032 56,041 +678 0.01% 12,330,800
2010-09-29 2010-09-27 225.640 55,363 -813 0.01% 12,492,083
2010-09-28 2010-09-24 218.261 56,176 -1,626 0.01% 12,261,024
2010-09-27 2010-09-22 210.292 57,802 -3,389 0.01% 12,155,294
2010-09-24 2010-09-21 207.488 61,191 +339 0.01% 12,696,401
2010-09-22 2010-09-20 209.554 60,852 -339 0.01% 12,751,784
2010-09-21 2010-09-17 206.455 61,191 -2,304 0.01% 12,633,190
2010-09-20 2010-09-16 204.389 63,495 -5,759 0.01% 12,977,680
2010-09-17 2010-09-15 202.913 69,254 +338 0.01% 14,052,555
2010-09-16 2010-09-14 202.471 68,916 -7,860 0.01% 13,953,460
2010-09-15 2010-09-13 203.208 76,776 -1,626 0.01% 15,601,529
2010-09-14 2010-09-10 198.486 78,402 -1,762 0.01% 15,561,705
2010-09-10 2010-09-08 193.616 80,164 +406 0.01% 15,521,045
2010-09-09 2010-09-07 195.387 79,758 -677 0.01% 15,583,679
2010-09-08 2010-09-06 193.173 80,435 -610 0.01% 15,537,905
2010-09-06 2010-09-02 183.581 81,045 -6,370 0.01% 14,878,336
2010-09-02 2010-08-31 179.892 87,415 +6,370 0.01% 15,725,245
2010-08-25 2010-08-23 188.050 81,045 +1,226 0.01% 15,240,518
2010-08-24 2010-08-20 187.301 79,819 +801 0.01% 14,950,168
2010-08-20 2010-08-18 187.001 79,018 -6,674 0.01% 14,776,459
2010-08-19 2010-08-17 186.252 85,692 -133 0.01% 15,960,305
2010-08-18 2010-08-16 187.001 85,825 +6,874 0.01% 16,049,376
2010-08-17 2010-08-13 187.151 78,951 +334 0.01% 14,775,760
2010-08-16 2010-08-12 189.099 78,617 +600 0.01% 14,866,392
2010-08-10 2010-08-06 200.187 78,017 -200 0.01% 15,618,002
2010-08-04 2010-08-02 196.741 78,217 -601 0.01% 15,388,477
2010-07-29 2010-07-27 191.347 78,818 -667 0.01% 15,081,553
2010-07-28 2010-07-26 191.197 79,485 -1,535 0.01% 15,197,271
2010-07-27 2010-07-23 189.998 81,020 -1,201 0.01% 15,393,638
2010-07-26 2010-07-22 185.653 82,221 +467 0.01% 15,264,544
2010-07-23 2010-07-21 184.454 81,754 -334 0.01% 15,079,843
2010-07-22 2010-07-20 183.255 82,088 -534 0.01% 15,043,050
2010-07-21 2010-07-19 179.959 82,622 +334 0.01% 14,868,545
2010-07-20 2010-07-16 183.105 82,288 +534 0.01% 15,067,371
2010-07-16 2010-07-14 186.102 81,754 -334 0.01% 15,214,594
2010-07-14 2010-07-12 184.154 82,088 +200 0.01% 15,116,851
2010-07-12 2010-07-08 180.558 81,888 -66 0.01% 14,785,536
2010-07-09 2010-07-07 182.056 81,954 +133 0.01% 14,920,253
2010-07-06 2010-07-02 181.907 81,821 +1,335 0.01% 14,883,780
2010-07-05 2010-06-30 183.705 80,486 +334 0.01% 14,785,655
2010-06-23 2010-06-21 190.897 80,152 -201 0.01% 15,300,780
2010-06-22 2010-06-18 183.255 80,353 -667 0.01% 14,725,102
2010-06-21 2010-06-17 180.858 81,020 +667 0.01% 14,653,092
2010-06-17 2010-06-14 182.656 80,353 -2,536 0.01% 14,676,942
2010-06-15 2010-06-11 180.558 82,889 -400 0.01% 14,966,275
2010-06-14 2010-06-10 176.962 83,289 +334 0.01% 14,738,976
2010-06-10 2010-06-08 177.561 82,955 -6,674 0.01% 14,729,591
2010-06-09 2010-06-07 175.164 89,629 +67 0.01% 15,699,753
2010-06-07 2010-06-03 178.460 89,562 -668 0.01% 15,983,258
2010-06-04 2010-06-02 176.063 90,230 +2,002 0.01% 15,886,148
2010-06-03 2010-06-01 178.161 88,228 -667 0.01% 15,718,752
2010-06-02 2010-05-31 179.209 88,895 -1,335 0.01% 15,930,826
2010-05-28 2010-05-26 173.216 90,230 -67 0.01% 15,629,265
2010-05-27 2010-05-25 172.766 90,297 +801 0.01% 15,600,280
2010-05-26 2010-05-24 179.209 89,496 +2,536 0.01% 16,038,530
2010-05-25 2010-05-20 178.610 86,960 -3,270 0.01% 15,531,935
2010-05-24 2010-05-19 179.959 90,230 +1,068 0.01% 16,237,671
2010-05-17 2010-05-13 188.649 89,162 -534 0.01% 16,820,360
2010-05-13 2010-05-11 184.903 89,696 +868 0.01% 16,585,097
2010-05-11 2010-05-07 184.903 88,828 -67 0.01% 16,424,600
2010-05-10 2010-05-06 186.702 88,895 +667 0.01% 16,596,830
2010-05-07 2010-05-05 188.649 88,228 +801 0.01% 16,644,162
2010-05-06 2010-05-04 191.796 87,427 +1,602 0.01% 16,768,156
2010-05-05 2010-05-03 192.246 85,825 +1,868 0.01% 16,499,479
2010-05-04 2010-04-30 193.744 83,957 +267 0.01% 16,266,166
2010-04-30 2010-04-28 193.894 83,690 +534 0.01% 16,226,977
2010-04-29 2010-04-27 196.291 83,156 +334 0.01% 16,322,800
2010-04-28 2010-04-26 198.988 82,822 +134 0.01% 16,480,620
2010-04-27 2010-04-23 197.190 82,688 +867 0.01% 16,305,276
2010-04-26 2010-04-22 199.438 81,821 +1,201 0.01% 16,318,213
2010-04-23 2010-04-21 200.487 80,620 +6,674 0.01% 16,163,249
2010-04-22 2010-04-20 200.787 73,946 -67 0.01% 14,847,360
2010-04-20 2010-04-16 202.285 74,013 +3,204 0.01% 14,971,715
2010-04-19 2010-04-15 205.731 70,809 -334 0.01% 14,567,625
2010-04-15 2010-04-13 212.209 71,143 +1,395 0.01% 15,097,212
2010-04-14 2010-04-12 211.297 69,748 +658 0.01% 14,737,519
2010-04-13 2010-04-09 213.578 69,090 -5,588 0.01% 14,756,137
2010-04-12 2010-04-08 211.449 74,678 -526 0.01% 15,790,572
2010-04-09 2010-04-07 208.406 75,204 -986 0.01% 15,672,991
2010-03-31 2010-03-29 200.344 76,190 -657 0.01% 15,264,203
2010-03-30 2010-03-26 199.279 76,847 -329 0.01% 15,313,998
2010-03-29 2010-03-25 195.780 77,176 +263 0.01% 15,109,538
2010-03-26 2010-03-24 196.997 76,913 +657 0.01% 15,151,649
2010-03-25 2010-03-23 198.518 76,256 -591 0.01% 15,138,223
2010-03-24 2010-03-22 198.823 76,847 +657 0.01% 15,278,928
2010-03-23 2010-03-19 201.105 76,190 +1,315 0.01% 15,322,153
2010-03-22 2010-03-18 201.561 74,875 -329 0.01% 15,091,871
2010-03-17 2010-03-15 200.952 75,204 +329 0.01% 15,112,424
2010-03-16 2010-03-12 203.234 74,875 +657 0.01% 15,217,162
2010-03-15 2010-03-11 203.538 74,218 -657 0.01% 15,106,218
2010-03-12 2010-03-10 201.713 74,875 -657 0.01% 15,103,261
2010-03-11 2010-03-09 204.147 75,532 -1,315 0.01% 15,419,627
2010-03-10 2010-03-08 203.082 76,847 -1,644 0.01% 15,606,250
2010-03-09 2010-03-05 197.301 78,491 +724 0.01% 15,486,391
2010-03-08 2010-03-04 197.910 77,767 +986 0.01% 15,390,865
2010-03-05 2010-03-03 202.017 76,781 +657 0.01% 15,511,086
2010-03-04 2010-03-02 204.755 76,124 -1,446 0.01% 15,586,803
2010-03-03 2010-03-01 203.995 77,570 -1,907 0.01% 15,823,879
2010-03-01 2010-02-25 196.541 79,477 +789 0.01% 15,620,479
2010-02-25 2010-02-23 200.496 78,688 -66 0.01% 15,776,632
2010-02-23 2010-02-19 193.651 78,754 +329 0.01% 15,250,757
2010-02-22 2010-02-18 196.845 78,425 -131 0.01% 15,437,578
2010-02-19 2010-02-17 199.127 78,556 -658 0.01% 15,642,616
2010-02-12 2010-02-10 194.411 79,214 +132 0.01% 15,400,087
2010-02-11 2010-02-09 191.369 79,082 +394 0.01% 15,133,823
2010-02-09 2010-02-05 196.541 78,688 +3,090 0.01% 15,465,408
2010-02-08 2010-02-04 202.626 75,598 +657 0.01% 15,318,100
2010-02-05 2010-02-03 206.733 74,941 -1,052 0.01% 15,492,779
2010-02-04 2010-02-02 202.169 75,993 -1,972 0.01% 15,363,457
2010-02-03 2010-02-01 201.257 77,965 +66 0.01% 15,690,974
2010-02-01 2010-01-28 203.082 77,899 +986 0.01% 15,819,892
2010-01-29 2010-01-27 200.648 76,913 +526 0.01% 15,432,452
2010-01-28 2010-01-26 202.930 76,387 +4,799 0.01% 15,501,212
2010-01-27 2010-01-25 206.885 71,588 +723 0.01% 14,810,493
2010-01-26 2010-01-22 209.775 70,865 +18,735 0.01% 14,865,737
2010-01-25 2010-01-21 216.165 52,130 +657 0.01% 11,268,657
2010-01-22 2010-01-20 220.880 51,473 +1,184 0.01% 11,369,372
2010-01-18 2010-01-14 223.466 50,289 -263 0.01% 11,237,900
2010-01-15 2010-01-13 223.314 50,552 +657 0.01% 11,288,982
2010-01-13 2010-01-11 230.008 49,895 -329 0.01% 11,476,229
2010-01-12 2010-01-08 229.399 50,224 +460 0.01% 11,521,341
2010-01-11 2010-01-07 228.943 49,764 +5,654 0.01% 11,393,106
2010-01-08 2010-01-06 223.618 44,110 -8,060 0.01% 9,863,812
2010-01-07 2010-01-05 213.426 52,170 -4,930 0.01% 11,134,453
2010-01-05 2009-12-31 212.057 57,100 -5,982 0.01% 12,108,470
2010-01-04 2009-12-29 207.950 63,082 +329 0.01% 13,117,901
2009-12-29 2009-12-24 209.167 62,753 -658 0.01% 13,125,854
2009-12-23 2009-12-21 204.451 63,411 -65 0.01% 12,964,454
2009-12-22 2009-12-18 205.212 63,476 -329 0.01% 13,026,024
2009-12-21 2009-12-17 206.125 63,805 +9,137 0.01% 13,151,775
2009-12-17 2009-12-15 209.471 54,668 +1,973 0.01% 11,451,371
2009-12-16 2009-12-14 212.970 52,695 +3,221 0.01% 11,222,454
2009-12-15 2009-12-11 211.145 49,474 -263 0.01% 10,446,165
2009-12-14 2009-12-10 209.319 49,737 -1,315 0.01% 10,410,903
2009-12-10 2009-12-08 211.449 51,052 +920 0.01% 10,794,883
2009-12-09 2009-12-07 212.666 50,132 -328 0.01% 10,661,359
2009-12-07 2009-12-03 214.795 50,460 +328 0.01% 10,838,578
2009-12-04 2009-12-02 212.970 50,132 +658 0.01% 10,676,612
2009-12-03 2009-12-01 212.818 49,474 -1,315 0.01% 10,528,951
2009-12-02 2009-11-30 210.232 50,789 -526 0.01% 10,677,463
2009-12-01 2009-11-27 203.386 51,315 +2,104 0.01% 10,436,770
2009-11-30 2009-11-26 210.536 49,211 +854 0.01% 10,360,689
2009-11-27 2009-11-25 215.404 48,357 -1,315 0.01% 10,416,288
2009-11-26 2009-11-24 212.362 49,672 +789 0.01% 10,548,421
2009-11-25 2009-11-23 216.012 48,883 -263 0.01% 10,559,335
2009-11-24 2009-11-20 215.556 49,146 -788 0.01% 10,593,718
2009-11-23 2009-11-19 214.491 49,934 -658 0.01% 10,710,404
2009-11-20 2009-11-18 215.404 50,592 +197 0.01% 10,897,716
2009-11-19 2009-11-17 216.621 50,395 -460 0.01% 10,916,610
2009-11-18 2009-11-16 217.229 50,855 -1,315 0.01% 11,047,201
2009-11-17 2009-11-13 210.992 52,170 -723 0.01% 11,007,474
2009-11-16 2009-11-12 212.970 52,893 +921 0.01% 11,264,622
2009-11-13 2009-11-11 215.100 51,972 +65 0.01% 11,179,161
2009-11-12 2009-11-10 215.708 51,907 -197 0.01% 11,196,764
2009-11-11 2009-11-09 214.948 52,104 -1,840 0.01% 11,199,628
2009-11-10 2009-11-06 212.970 53,944 -395 0.01% 11,488,453
2009-11-09 2009-11-05 209.471 54,339 -1,578 0.01% 11,382,455
2009-11-06 2009-11-04 209.928 55,917 -262 0.01% 11,738,519
2009-11-05 2009-11-03 207.189 56,179 -329 0.01% 11,639,692
2009-11-04 2009-11-02 211.145 56,508 +4,733 0.01% 11,931,355
2009-11-03 2009-10-30 212.666 51,775 -1,972 0.01% 11,010,769
2009-11-02 2009-10-29 209.319 53,747 +5,062 0.01% 11,250,272
2009-10-30 2009-10-28 214.035 48,685 +1,511 0.01% 10,420,286
2009-10-28 2009-10-23 221.185 47,174 +1,250 0.01% 10,434,160
2009-10-27 2009-10-22 220.576 45,924 -461 0.01% 10,129,735
2009-10-23 2009-10-21 220.576 46,385 -657 0.01% 10,231,421
2009-10-22 2009-10-20 218.142 47,042 -1,381 0.01% 10,261,842
2009-10-21 2009-10-19 216.165 48,423 -1,380 0.01% 10,467,336
2009-10-19 2009-10-15 213.426 49,803 -592 0.01% 10,629,273
2009-10-15 2009-10-13 209.623 50,395 -394 0.01% 10,563,967
2009-10-14 2009-10-12 210.384 50,789 -197 0.01% 10,685,189
2009-10-13 2009-10-09 212.209 50,986 +1,314 0.01% 10,819,708
2009-10-12 2009-10-08 215.404 49,672 -657 0.01% 10,699,544
2009-10-09 2009-10-07 213.731 50,329 -1,775 0.01% 10,756,847
2009-10-07 2009-10-05 205.060 52,104 +1,315 0.01% 10,684,429
2009-10-06 2009-10-02 203.995 50,789 +2,432 0.01% 10,360,693
2009-10-05 2009-09-30 213.731 48,357 +1,183 0.01% 10,335,370
2009-10-02 2009-09-29 215.252 47,174 +132 0.01% 10,154,289
2009-09-30 2009-09-28 210.688 47,042 +657 0.01% 9,911,193
2009-09-28 2009-09-24 219.207 46,385 +461 0.01% 10,167,915
2009-09-23 2009-09-21 224.531 45,924 -658 0.01% 10,311,372
2009-09-22 2009-09-18 224.835 46,582 -329 0.01% 10,473,285
2009-09-21 2009-09-17 226.965 46,911 +395 0.01% 10,647,163
2009-09-18 2009-09-16 222.706 46,516 -1,841 0.01% 10,359,381
2009-09-15 2009-09-11 221.793 48,357 -263 0.01% 10,725,246
2009-09-11 2009-09-09 219.815 48,620 +658 0.01% 10,687,427
2009-09-10 2009-09-08 222.858 47,962 -1,315 0.01% 10,688,710
2009-09-09 2009-09-07 217.077 49,277 -657 0.01% 10,696,917
2009-09-08 2009-09-04 215.556 49,934 -1,644 0.01% 10,763,576
2009-09-07 2009-09-03 208.406 51,578 -263 0.01% 10,749,183
2009-09-04 2009-09-02 204.451 51,841 +460 0.01% 10,598,954
2009-09-03 2009-09-01 207.950 51,381 -263 0.01% 10,684,678
2009-09-02 2009-08-31 205.364 51,644 +1,052 0.01% 10,605,814
2009-08-31 2009-08-27 214.643 50,592 +460 0.01% 10,859,235
2009-08-28 2009-08-26 218.294 50,132 +1,512 0.01% 10,943,527
2009-08-26 2009-08-24 226.003 48,620 -38 0.01% 10,988,246
2009-08-25 2009-08-21 221.689 48,658 +649 0.01% 10,786,942
2009-08-24 2009-08-20 223.384 48,009 -129 0.01% 10,724,424
2009-08-19 2009-08-17 220.148 48,138 +778 0.01% 10,597,504
2009-08-17 2009-08-13 231.549 47,360 -324 0.01% 10,966,145
2009-08-14 2009-08-12 224.924 47,684 +1,233 0.01% 10,725,285
2009-08-13 2009-08-11 234.014 46,451 -19,473 0.01% 10,870,165
2009-08-12 2009-08-10 225.540 65,924 -844 0.01% 14,868,527
2009-08-11 2009-08-07 219.378 66,768 +909 0.01% 14,647,438
2009-08-10 2009-08-06 227.389 65,859 -1,233 0.01% 14,975,620
2009-08-07 2009-08-05 221.689 67,092 +65 0.01% 14,873,557
2009-08-06 2009-08-04 223.075 67,027 -5,518 0.01% 14,952,081
2009-08-04 2009-07-31 225.232 72,545 -73,349 0.01% 16,339,478
2009-08-03 2009-07-30 220.919 145,894 +2,596 0.02% 32,230,712
2009-07-31 2009-07-29 218.916 143,298 -8,049 0.02% 31,370,217
2009-07-30 2009-07-28 225.540 151,347 -63,093 0.02% 34,134,866
2009-07-29 2009-07-27 223.230 214,440 +974 0.03% 47,869,346
2009-07-28 2009-07-24 217.221 213,466 +159,680 0.03% 46,369,364
2009-07-27 2009-07-23 212.600 53,786 +909 0.01% 11,434,881
2009-07-24 2009-07-22 203.048 52,877 -4,024 0.01% 10,736,569
2009-07-23 2009-07-21 201.816 56,901 -650 0.01% 11,483,506
2009-07-22 2009-07-20 202.740 57,551 -17,071 0.01% 11,667,883
2009-07-21 2009-07-17 191.802 74,622 -649 0.01% 14,312,633
2009-07-20 2009-07-16 187.950 75,271 +649 0.01% 14,147,211
2009-07-17 2009-07-15 186.718 74,622 -909 0.01% 13,933,262
2009-07-16 2009-07-14 179.939 75,531 -973 0.01% 13,590,999
2009-07-15 2009-07-13 175.626 76,504 +1,557 0.01% 13,436,071
2009-07-14 2009-07-10 180.402 74,947 +195 0.01% 13,520,553
2009-07-13 2009-07-09 180.247 74,752 -195 0.01% 13,473,859
2009-07-10 2009-07-08 181.018 74,947 +325 0.01% 13,566,738
2009-07-09 2009-07-07 181.634 74,622 +65 0.01% 13,553,891
2009-07-08 2009-07-06 183.791 74,557 -649 0.01% 13,702,890
2009-07-07 2009-07-03 185.639 75,206 +649 0.01% 13,961,203
2009-07-06 2009-07-02 185.794 74,557 -1,947 0.01% 13,852,209
2009-07-03 2009-06-30 185.948 76,504 +5,192 0.01% 14,225,735
2009-07-02 2009-06-29 192.880 71,312 +1,299 0.01% 13,754,673
2009-06-30 2009-06-26 195.191 70,013 -4,544 0.01% 13,665,912
2009-06-29 2009-06-25 190.415 74,557 -325 0.01% 14,196,792
2009-06-26 2009-06-24 184.407 74,882 -649 0.01% 13,808,767
2009-06-25 2009-06-23 176.704 75,531 +260 0.01% 13,346,641
2009-06-24 2009-06-22 184.715 75,271 +649 0.01% 13,903,693
2009-06-22 2009-06-18 186.256 74,622 -844 0.01% 13,898,774
2009-06-19 2009-06-17 187.950 75,466 +2,207 0.01% 14,183,861
2009-06-18 2009-06-16 188.104 73,259 +2,986 0.01% 13,780,341
2009-06-17 2009-06-15 191.494 70,273 +3,895 0.01% 13,456,835
2009-06-16 2009-06-12 199.505 66,378 +1,557 0.01% 13,242,721
2009-06-15 2009-06-11 200.891 64,821 +3,830 0.01% 13,021,968
2009-06-12 2009-06-10 198.734 60,991 -2,272 0.01% 12,121,009
2009-06-11 2009-06-09 184.099 63,263 -5,842 0.01% 11,646,649
2009-06-10 2009-06-08 187.796 69,105 +4,090 0.01% 12,977,663
2009-06-09 2009-06-05 196.269 65,015 +1,298 0.01% 12,760,459
2009-06-08 2009-06-04 196.115 63,717 -974 0.01% 12,495,885
2009-06-05 2009-06-03 194.575 64,691 +5,842 0.01% 12,587,240
2009-06-04 2009-06-02 189.183 58,849 -2,791 0.01% 11,133,219
2009-06-03 2009-06-01 192.572 61,640 -9,737 0.01% 11,870,143
2009-06-02 2009-05-29 184.099 71,377 -1,298 0.01% 13,140,428
2009-06-01 2009-05-27 182.096 72,675 +3,635 0.01% 13,233,838
2009-05-29 2009-05-26 171.158 69,040 +649 0.01% 11,816,753
2009-05-26 2009-05-22 173.161 68,391 +1,299 0.01% 11,842,641
2009-05-21 2009-05-19 174.547 67,092 -7,141 0.01% 11,710,730
2009-05-20 2009-05-18 169.001 74,233 +3,635 0.01% 12,545,470
2009-05-19 2009-05-15 159.758 70,598 -5,842 0.01% 11,278,581
2009-05-18 2009-05-14 157.139 76,440 +1,428 0.01% 12,011,691
2009-05-14 2009-05-12 168.539 75,012 +650 0.01% 12,642,454
2009-05-13 2009-05-11 179.015 74,362 -909 0.01% 13,311,914
2009-05-12 2009-05-08 182.250 75,271 +1,233 0.01% 13,718,156
2009-05-11 2009-05-07 173.931 74,038 +6,816 0.01% 12,877,511
2009-05-08 2009-05-06 163.301 67,222 -6,686 0.01% 10,977,428
2009-05-07 2009-05-05 154.674 73,908 -65 0.01% 11,431,638
2009-05-06 2009-05-04 150.514 73,973 +6,231 0.01% 11,133,997
2009-05-05 2009-04-30 139.268 67,742 -778 0.01% 9,434,302
2009-05-04 2009-04-29 132.798 68,520 -1,104 0.01% 9,099,299
2009-04-30 2009-04-28 129.408 69,624 +649 0.01% 9,009,933
2009-04-29 2009-04-27 132.952 68,975 +455 0.01% 9,170,348
2009-04-28 2009-04-24 137.728 68,520 -650 0.01% 9,437,092
2009-04-24 2009-04-22 132.413 69,170 +650 0.01% 9,158,977
2009-04-23 2009-04-21 136.649 68,520 -325 0.01% 9,363,200
2009-04-20 2009-04-16 136.880 68,845 -325 0.01% 9,423,520
2009-04-17 2009-04-15 143.637 69,170 +325 0.01% 9,935,403
2009-04-16 2009-04-14 140.259 68,845 -3,035 0.01% 9,656,108
2009-04-15 2009-04-09 130.751 71,880 +318 0.01% 9,398,378
2009-04-14 2009-04-08 128.708 71,562 -2,545 0.01% 9,210,599
2009-04-09 2009-04-07 136.487 74,107 +3,182 0.01% 10,114,643
2009-04-08 2009-04-06 135.466 70,925 +3,181 0.01% 9,607,892
2009-04-07 2009-04-03 131.772 67,744 -382 0.01% 8,926,792
2009-04-06 2009-04-02 125.408 68,126 -3,181 0.01% 8,543,529
2009-04-03 2009-04-01 113.464 71,307 +636 0.01% 8,090,789
2009-04-01 2009-03-30 114.564 70,671 +318 0.01% 8,096,368
2009-03-31 2009-03-27 123.365 70,353 -318 0.01% 8,679,082
2009-03-27 2009-03-25 115.586 70,671 -636 0.01% 8,168,558
2009-03-24 2009-03-20 102.149 71,307 -64 0.01% 7,283,951
2009-03-18 2009-03-16 104.271 71,371 -1,082 0.01% 7,441,906
2009-03-17 2009-03-13 99.792 72,453 -954 0.01% 7,230,221
2009-03-12 2009-03-10 88.713 73,407 -318 0.01% 6,512,128
2009-03-11 2009-03-09 85.805 73,725 +318 0.01% 6,325,996
2009-03-09 2009-03-05 89.341 73,407 -191 0.01% 6,558,272
2009-03-06 2009-03-04 93.663 73,598 -636 0.01% 6,893,405
2009-03-05 2009-03-03 87.848 74,234 -446 0.01% 6,521,330
2009-03-04 2009-03-02 90.363 74,680 +191 0.01% 6,748,289
2009-02-26 2009-02-24 99.556 74,489 +955 0.01% 7,415,838
2009-02-25 2009-02-23 102.778 73,534 -955 0.01% 7,557,662
2009-02-24 2009-02-20 100.420 74,489 +318 0.01% 7,480,222
2009-02-23 2009-02-19 102.935 74,171 -190 0.01% 7,634,787
2009-02-19 2009-02-17 102.306 74,361 +127 0.01% 7,607,601
2009-02-18 2009-02-16 105.921 74,234 +191 0.01% 7,862,927
2009-02-17 2009-02-13 106.235 74,043 -446 0.01% 7,865,968
2009-02-16 2009-02-12 103.956 74,489 +318 0.01% 7,743,610
2009-02-13 2009-02-11 106.864 74,171 +319 0.01% 7,926,191
2009-02-11 2009-02-09 108.357 73,852 -446 0.01% 8,002,359
2009-02-09 2009-02-05 106.392 74,298 +255 0.01% 7,904,735
2009-02-06 2009-02-04 105.685 74,043 -446 0.01% 7,825,242
2009-02-04 2009-02-02 103.014 74,489 +128 0.01% 7,673,373
2009-02-03 2009-01-30 106.864 74,361 +445 0.01% 7,946,495
2009-02-02 2009-01-29 105.764 73,916 +382 0.01% 7,817,628
2009-01-30 2009-01-23 100.106 73,534 -637 0.01% 7,361,209
2009-01-29 2009-01-22 102.542 74,171 +255 0.01% 7,605,647
2009-01-22 2009-01-20 105.764 73,916 +1,273 0.01% 7,817,628
2009-01-19 2009-01-15 109.771 72,643 +318 0.01% 7,974,100
2009-01-16 2009-01-14 115.507 72,325 +636 0.01% 8,354,054
2009-01-15 2009-01-13 115.271 71,689 +318 0.01% 8,263,692
2009-01-14 2009-01-12 117.472 71,371 +637 0.01% 8,384,062
2009-01-12 2009-01-08 123.365 70,734 +318 0.01% 8,726,084
2009-01-09 2009-01-07 131.772 70,416 -446 0.01% 9,278,888
2009-01-08 2009-01-06 133.580 70,862 -572 0.01% 9,465,724
2009-01-07 2009-01-05 129.965 71,434 -4,455 0.01% 9,283,933
2008-12-30 2008-12-24 114.250 75,889 +318 0.01% 8,670,312
2008-12-29 2008-12-22 119.279 75,571 +510 0.01% 9,014,018
2008-12-22 2008-12-18 124.465 75,061 -64 0.01% 9,342,455
2008-12-19 2008-12-17 122.893 75,125 -4,454 0.01% 9,232,360
2008-12-18 2008-12-16 120.222 79,579 +1,909 0.01% 9,567,124
2008-12-16 2008-12-12 115.036 77,670 -128 0.01% 8,934,822
2008-12-12 2008-12-10 117.943 77,798 -191 0.01% 9,175,730
2008-12-11 2008-12-09 110.793 77,989 +64 0.01% 8,640,601
2008-12-10 2008-12-08 112.364 77,925 -1,336 0.01% 8,755,972
2008-12-09 2008-12-05 96.649 79,261 -318 0.01% 7,660,483
2008-12-05 2008-12-03 94.449 79,579 +954 0.01% 7,516,133
2008-12-04 2008-12-02 94.292 78,625 +191 0.01% 7,413,673
2008-12-03 2008-12-01 100.578 78,434 -64 0.01% 7,888,707
2008-12-01 2008-11-27 94.134 78,498 +446 0.01% 7,389,361
2008-11-28 2008-11-26 89.970 78,052 -7,763 0.01% 7,022,327
2008-11-26 2008-11-24 82.112 85,815 -637 0.01% 7,046,460
2008-11-21 2008-11-19 88.791 86,452 -954 0.01% 7,676,177
2008-11-20 2008-11-18 88.005 87,406 +8,845 0.01% 7,692,204
2008-11-18 2008-11-14 102.935 78,561 +2,036 0.01% 8,086,671
2008-11-10 2008-11-06 116.607 76,525 +318 0.01% 8,923,367
2008-11-07 2008-11-05 127.294 76,207 -63 0.01% 9,700,662
2008-11-04 2008-10-31 119.043 76,270 -764 0.01% 9,079,415
2008-11-03 2008-10-30 121.872 77,034 -1,082 0.01% 9,388,274
2008-10-31 2008-10-29 106.864 78,116 +637 0.01% 8,347,769
2008-10-30 2008-10-28 104.506 77,479 -3,628 0.01% 8,097,056
2008-10-29 2008-10-27 97.435 81,107 +7,000 0.01% 7,902,628
2008-10-28 2008-10-24 113.150 74,107 +764 0.01% 8,385,196
2008-10-27 2008-10-23 121.793 73,343 -3,436 0.01% 8,932,682
2008-10-24 2008-10-22 127.215 76,779 +382 0.01% 9,767,441
2008-10-22 2008-10-20 134.365 76,397 -26,280 0.01% 10,265,117
2008-10-21 2008-10-17 128.865 102,677 +23,455 0.02% 13,231,483
2008-10-20 2008-10-16 133.580 79,222 +63 0.01% 10,582,450
2008-10-17 2008-10-15 138.687 79,159 -318 0.01% 10,978,336
2008-10-16 2008-10-14 145.366 79,477 -1,400 0.01% 11,553,264
2008-10-15 2008-10-13 141.437 80,877 -2,100 0.01% 11,439,026
2008-10-14 2008-10-10 131.144 82,977 +1,464 0.01% 10,881,921
2008-10-13 2008-10-09 138.294 81,513 -446 0.01% 11,272,780
2008-10-10 2008-10-08 129.337 81,959 +446 0.01% 10,600,296
2008-10-09 2008-10-06 139.866 81,513 -1,273 0.01% 11,400,880
2008-10-08 2008-10-03 149.295 82,786 -382 0.01% 12,359,531
2008-10-03 2008-09-30 146.309 83,168 -636 0.01% 12,168,231
2008-10-02 2008-09-29 145.366 83,804 +700 0.01% 12,182,263
2008-09-25 2008-09-23 151.181 83,104 +1,400 0.01% 12,563,727
2008-09-24 2008-09-22 163.282 81,704 -1,591 0.01% 13,340,754
2008-09-23 2008-09-19 159.981 83,295 -11,326 0.01% 13,325,644
2008-09-19 2008-09-17 139.080 94,621 -637 0.01% 13,159,891
2008-09-18 2008-09-16 139.866 95,258 -4,072 0.01% 13,323,335
2008-09-17 2008-09-12 146.073 99,330 +318 0.01% 14,509,463
2008-09-16 2008-09-11 147.488 99,012 +1,145 0.01% 14,603,051
2008-09-12 2008-09-10 151.967 97,867 +318 0.01% 14,872,509
2008-09-11 2008-09-09 155.188 97,549 +637 0.01% 15,138,450
2008-09-10 2008-09-08 156.681 96,912 -1,209 0.01% 15,184,280
2008-09-05 2008-09-03 156.760 98,121 -1,018 0.01% 15,381,418
2008-09-04 2008-09-02 158.095 99,139 -64 0.01% 15,673,429
2008-09-03 2008-09-01 157.153 99,203 +255 0.01% 15,590,007
2008-09-02 2008-08-29 160.296 98,948 -509 0.01% 15,860,932
2008-08-28 2008-08-26 163.521 99,457 -191 0.01% 16,263,345
2008-08-27 2008-08-25 162.877 99,648 +2,258 0.01% 16,230,363
2008-08-25 2008-08-20 160.299 97,390 -310 0.01% 15,611,546
2008-08-21 2008-08-19 152.325 97,700 -311 0.01% 14,882,112
2008-08-20 2008-08-18 156.111 98,011 +249 0.01% 15,300,551
2008-08-19 2008-08-15 161.427 97,762 +558 0.01% 15,781,427
2008-08-18 2008-08-14 162.716 97,204 -558 0.01% 15,816,631
2008-08-15 2008-08-13 166.743 97,762 +682 0.01% 16,301,175
2008-08-14 2008-08-12 172.060 97,080 +1,862 0.01% 16,703,578
2008-08-13 2008-08-11 173.027 95,218 -186 0.01% 16,475,243
2008-08-12 2008-08-08 172.382 95,404 +311 0.01% 16,445,945
2008-08-08 2008-08-05 174.799 95,093 +2,482 0.01% 16,622,134
2008-08-07 2008-08-04 183.337 92,611 -124 0.01% 16,979,047
2008-08-01 2008-07-30 187.687 92,735 -186 0.01% 17,405,162
2008-07-31 2008-07-29 183.659 92,921 +124 0.01% 17,065,822
2008-07-28 2008-07-24 200.575 92,797 -434 0.01% 18,612,802
2008-07-25 2008-07-23 193.648 93,231 -2,359 0.01% 18,053,994
2008-07-23 2008-07-21 186.237 95,590 -931 0.01% 17,802,409
2008-07-21 2008-07-17 173.993 96,521 +1,552 0.01% 16,793,996
2008-07-18 2008-07-16 166.905 94,969 +124 0.01% 15,850,760
2008-07-17 2008-07-15 169.160 94,845 -1,676 0.01% 16,043,984
2008-07-16 2008-07-14 182.048 96,521 +993 0.01% 17,571,496
2008-07-15 2008-07-11 181.243 95,528 -496 0.01% 17,313,772
2008-07-14 2008-07-10 172.221 96,024 +1,551 0.01% 16,537,352
2008-07-11 2008-07-09 171.738 94,473 -931 0.01% 16,224,577
2008-07-10 2008-07-08 162.716 95,404 +993 0.01% 15,523,743
2008-07-09 2008-07-07 172.865 94,411 +9,001 0.01% 16,320,400
2008-07-08 2008-07-04 172.543 85,410 +186 0.01% 14,736,918
2008-07-07 2008-07-03 169.160 85,224 +8,876 0.01% 14,416,495
2008-07-04 2008-07-02 177.215 76,348 +248 0.01% 13,530,032
2008-07-02 2008-06-27 183.821 76,100 -3,103 0.01% 13,988,746
2008-06-30 2008-06-26 186.882 79,203 +124 0.01% 14,801,581
2008-06-27 2008-06-25 185.271 79,079 +8,504 0.01% 14,651,007
2008-06-26 2008-06-24 189.620 70,575 +3,165 0.01% 13,382,456
2008-06-23 2008-06-19 198.803 67,410 +3,290 0.01% 13,401,332
2008-06-20 2008-06-18 205.731 64,120 -3,103 0.01% 13,191,461
2008-06-18 2008-06-16 202.831 67,223 -5,463 0.01% 13,634,904
2008-06-17 2008-06-13 198.159 72,686 -1,241 0.01% 14,403,378
2008-06-16 2008-06-12 201.059 73,927 +621 0.01% 14,863,673
2008-06-13 2008-06-11 206.375 73,306 +124 0.01% 15,128,544
2008-06-12 2008-06-10 206.859 73,182 +7,324 0.01% 15,138,323
2008-06-11 2008-06-06 216.203 65,858 +869 0.01% 14,238,674
2008-06-10 2008-06-05 215.719 64,989 -807 0.01% 14,019,383
2008-06-06 2008-06-04 214.269 65,796 -248 0.01% 14,098,068
2008-06-05 2008-06-03 216.686 66,044 +2,359 0.01% 14,310,807
2008-06-04 2008-06-02 223.452 63,685 -869 0.01% 14,230,563
2008-06-03 2008-05-30 215.880 64,554 +2,483 0.01% 13,935,945
2008-06-02 2008-05-29 215.880 62,071 +7,200 0.01% 13,399,914
2008-05-30 2008-05-28 219.425 54,871 -1,862 0.01% 12,040,055
2008-05-29 2008-05-27 220.230 56,733 +1,055 0.01% 12,494,323
2008-05-28 2008-05-26 223.452 55,678 -62 0.01% 12,441,380
2008-05-27 2008-05-23 227.963 55,740 +1,117 0.01% 12,706,674
2008-05-26 2008-05-22 231.991 54,623 +683 0.01% 12,672,040
2008-05-22 2008-05-20 235.213 53,940 +1,055 0.01% 12,687,390
2008-05-20 2008-05-16 241.013 52,885 +311 0.01% 12,745,961
2008-05-16 2008-05-14 243.590 52,574 +1,675 0.01% 12,806,525
2008-05-15 2008-05-13 247.779 50,899 +125 0.01% 12,611,713
2008-05-14 2008-05-09 241.979 50,774 +3,848 0.01% 12,286,263
2008-05-13 2008-05-08 249.551 46,926 +1,924 0.01% 11,710,446
2008-05-08 2008-05-06 266.628 45,002 +62 0.01% 11,998,813
2008-05-06 2008-05-02 268.239 44,940 -1,862 0.01% 12,054,683
2008-05-05 2008-04-30 256.479 46,802 -621 0.01% 12,003,723
2008-05-02 2008-04-29 260.668 47,423 -124 0.01% 12,361,638
2008-04-30 2008-04-28 259.862 47,547 -372 0.01% 12,355,661
2008-04-29 2008-04-25 260.829 47,919 -1,242 0.01% 12,498,649
2008-04-28 2008-04-24 257.768 49,161 -806 0.01% 12,672,117
2008-04-24 2008-04-22 238.435 49,967 -621 0.01% 11,913,887
2008-04-23 2008-04-21 236.019 50,588 +310 0.01% 11,939,705
2008-04-21 2008-04-17 230.058 50,278 -3,228 0.01% 11,566,839
2008-04-18 2008-04-16 236.152 53,506 +125 0.01% 12,635,541
2008-04-17 2008-04-15 235.162 53,381 +1,631 0.01% 12,553,166
2008-04-16 2008-04-14 235.822 51,750 +4,363 0.01% 12,203,778
2008-04-15 2008-04-11 248.694 47,387 +909 0.01% 11,784,853
2008-04-11 2008-04-09 240.608 46,478 -2,726 0.01% 11,182,957
2008-04-10 2008-04-08 248.034 49,204 -3,818 0.01% 12,204,250
2008-04-09 2008-04-07 251.334 53,022 -2,121 0.01% 13,326,243
2008-04-08 2008-04-03 245.063 55,143 -3,333 0.01% 13,513,522
2008-04-07 2008-04-02 235.822 58,476 -4,241 0.01% 13,789,915
2008-04-03 2008-04-01 221.630 62,717 +605 0.01% 13,899,942
2008-04-02 2008-03-31 220.474 62,112 +303 0.01% 13,694,106
2008-04-01 2008-03-28 227.075 61,809 -2,120 0.01% 14,035,305
2008-03-31 2008-03-27 212.553 63,929 +303 0.01% 13,588,311
2008-03-27 2008-03-25 210.078 63,626 -1,818 0.01% 13,366,409
2008-03-26 2008-03-20 196.051 65,444 +1,212 0.01% 12,830,335
2008-03-25 2008-03-19 202.157 64,232 -2,727 0.01% 12,984,919
2008-03-19 2008-03-17 207.272 66,959 +2,424 0.01% 13,878,748
2008-03-18 2008-03-14 220.309 64,535 +2,423 0.01% 14,217,665
2008-03-17 2008-03-13 223.445 62,112 +7,272 0.01% 13,878,607
2008-03-14 2008-03-12 236.812 54,840 -6,363 0.01% 12,986,767
2008-03-13 2008-03-11 233.016 61,203 -606 0.01% 14,261,300
2008-03-12 2008-03-10 227.901 61,809 +2,727 0.01% 14,086,305
2008-03-11 2008-03-07 225.590 59,082 +4,242 0.01% 13,328,320
2008-03-10 2008-03-06 236.152 54,840 +3,636 0.01% 12,950,567
2008-03-07 2008-03-05 232.686 51,204 -1,212 0.01% 11,914,469
2008-03-06 2008-03-04 233.676 52,416 +3,636 0.01% 12,248,385
2008-03-04 2008-02-29 249.849 48,780 +3,333 0.01% 12,187,633
2008-03-03 2008-02-28 253.810 45,447 +303 0.01% 11,534,885
2008-02-29 2008-02-27 251.664 45,144 -2,727 0.01% 11,361,132
2008-02-28 2008-02-26 235.492 47,871 +1,818 0.01% 11,273,225
2008-02-27 2008-02-25 232.521 46,053 +1,212 0.01% 10,708,302
2008-02-26 2008-02-22 242.423 44,841 +1,211 0.01% 10,870,482
2008-02-25 2008-02-21 252.819 43,630 +4,545 0.01% 11,030,512
2008-02-22 2008-02-20 259.916 39,085 +606 0.01% 10,158,799
2008-02-20 2008-02-18 265.526 38,479 -6,060 0.01% 10,217,191
2008-02-19 2008-02-15 271.797 44,539 -302 0.01% 12,105,585
2008-02-18 2008-02-14 273.118 44,841 +11,816 0.01% 12,246,867
2008-02-15 2008-02-13 261.566 33,025 +909 0.01% 8,638,211
2008-02-14 2008-02-12 264.536 32,116 +606 0.00% 8,495,847
2008-02-13 2008-02-11 262.226 31,510 +606 0.00% 8,262,738
2008-02-12 2008-02-06 273.778 30,904 +6,665 0.00% 8,460,826
2008-02-11 2008-02-04 297.046 24,239 -2,424 0.00% 7,200,106
2008-02-05 2008-02-01 281.699 26,663 +606 0.00% 7,510,939
2008-02-04 2008-01-31 265.361 26,057 +1,212 0.00% 6,914,522
2008-02-01 2008-01-30 274.768 24,845 +303 0.00% 6,826,608
2008-01-31 2008-01-29 293.581 24,542 -1,515 0.00% 7,205,060
2008-01-30 2008-01-28 296.221 26,057 +2,727 0.00% 7,718,636
2008-01-29 2008-01-25 310.413 23,330 -1,212 0.00% 7,241,945
2008-01-28 2008-01-24 291.105 24,542 -303 0.00% 7,144,309
2008-01-25 2008-01-23 279.059 24,845 +2,121 0.00% 6,933,209
2008-01-24 2008-01-22 257.935 22,724 +606 0.00% 5,861,320
2008-01-23 2008-01-21 286.155 22,118 +3,939 0.00% 6,329,168
2008-01-22 2008-01-18 304.142 18,179 -606 0.00% 5,529,006
2008-01-21 2008-01-17 296.221 18,785 -909 0.00% 5,564,516
2008-01-18 2008-01-16 283.844 19,694 +1,212 0.00% 5,590,029
2008-01-17 2008-01-15 305.133 18,482 -606 0.00% 5,639,461
2008-01-16 2008-01-14 316.519 19,088 +1,212 0.00% 6,041,722
2008-01-11 2008-01-09 353.815 17,876 -1,818 0.00% 6,324,801
2008-01-09 2008-01-07 348.864 19,694 +1,818 0.00% 6,870,536
2007-12-27 2007-12-20 358.106 17,876 -606 0.00% 6,401,501
2007-12-20 2007-12-18 360.746 18,482 -9,695 0.00% 6,667,313
2007-12-19 2007-12-17 360.416 28,177 +303 0.00% 10,155,448
2007-12-17 2007-12-13 372.958 27,874 +2,423 0.00% 10,395,837
2007-12-10 2007-12-06 398.372 25,451 -1,514 0.00% 10,138,970
2007-12-07 2007-12-05 396.392 26,965 -303 0.00% 10,688,706
2007-11-27 2007-11-23 353.155 27,268 -1,818 0.00% 9,629,833
2007-11-26 2007-11-22 348.204 29,086 +1,515 0.00% 10,127,871
2007-11-23 2007-11-21 364.047 27,571 +303 0.00% 10,037,134
2007-11-20 2007-11-16 387.811 27,268 +1,817 0.00% 10,574,817
2007-11-16 2007-11-14 394.412 25,451 -6,059 0.00% 10,038,168
2007-11-15 2007-11-13 373.948 31,510 +6,362 0.00% 11,783,112
2007-11-14 2007-11-12 371.968 25,148 +303 0.00% 9,354,252
2007-11-13 2007-11-09 398.702 24,845 +606 0.00% 9,905,756
2007-11-12 2007-11-08 404.973 24,239 +6,060 0.00% 9,816,145
2007-11-05 2007-11-01 430.717 18,179 -3,636 0.00% 7,830,008
2007-11-01 2007-10-30 422.466 21,815 +3,030 0.00% 9,216,094
2007-10-31 2007-10-29 422.466 18,785 -6,060 0.00% 7,936,022
2007-10-30 2007-10-26 418.835 24,845 +303 0.00% 10,405,964
2007-10-29 2007-10-25 419.495 24,542 +6,060 0.00% 10,295,257
2007-10-26 2007-10-24 419.165 18,482 -3,030 0.00% 7,747,015
2007-10-25 2007-10-23 418.835 21,512 -6,059 0.00% 9,009,986
2007-10-24 2007-10-22 417.185 27,571 +6,059 0.00% 11,502,210
2007-10-23 2007-10-18 416.855 21,512 -3,030 0.00% 8,967,386
2007-10-10 2007-10-08 408.604 24,542 -2,423 0.00% 10,027,953
2007-10-09 2007-10-05 402.993 26,965 -12,726 0.00% 10,866,703
2007-10-08 2007-10-04 376.919 39,691 +6,060 0.01% 14,960,284
2007-10-05 2007-10-03 387.480 33,631 +9,089 0.01% 13,031,355
2007-10-04 2007-10-02 406.953 24,542 -3,029 0.00% 9,987,453
2007-10-03 2007-09-28 392.101 27,571 -303 0.00% 10,810,621
2007-09-28 2007-09-25 383.850 27,874 +3,029 0.00% 10,699,432
2007-09-27 2007-09-24 393.421 24,845 +3,030 0.00% 9,774,554
2007-09-25 2007-09-21 361.736 21,815 -606 0.00% 7,891,280
2007-09-24 2007-09-20 322.955 22,421 -6,059 0.00% 7,240,983
2007-09-13 2007-09-11 305.133 28,480 +3,938 0.00% 8,690,177
2007-09-12 2007-09-10 313.714 24,542 +8,484 0.00% 7,699,168
2007-09-11 2007-09-07 260.741 16,058 -303 0.00% 4,186,974
2007-09-10 2007-09-06 244.238 16,361 -303 0.00% 3,995,980
2007-09-07 2007-09-05 239.287 16,664 -606 0.00% 3,987,484
2007-09-06 2007-09-04 244.918 17,270 -6,060 0.00% 4,229,738
2007-09-05 2007-09-03 244.584 23,330 +5,972 0.00% 5,706,147
2007-09-04 2007-08-31 239.739 17,358 -599 0.00% 4,161,393
2007-08-30 2007-08-28 228.045 17,957 -898 0.00% 4,094,997
2007-08-29 2007-08-27 227.376 18,855 -299 0.00% 4,287,181
2007-08-28 2007-08-24 221.195 19,154 -1,796 0.00% 4,236,767
2007-08-27 2007-08-23 222.030 20,950 -598 0.00% 4,651,533
2007-08-24 2007-08-22 214.512 21,548 -3,891 0.00% 4,622,310
2007-08-23 2007-08-21 205.992 25,439 -599 0.00% 5,240,229
2007-08-21 2007-08-17 177.591 26,038 +599 0.00% 4,624,108
2007-08-20 2007-08-16 183.939 25,439 +3,591 0.00% 4,679,231
2007-08-17 2007-08-15 200.479 21,848 -3,591 0.00% 4,380,060
2007-08-15 2007-08-13 206.493 25,439 +598 0.00% 5,252,979
2007-08-14 2007-08-10 204.655 24,841 -1,197 0.00% 5,083,845
2007-08-08 2007-08-06 199.978 26,038 -5,686 0.00% 5,207,016
2007-08-06 2007-08-02 209.834 31,724 +1,796 0.00% 6,656,788
2007-08-03 2007-08-01 211.672 29,928 +299 0.00% 6,334,924
2007-07-31 2007-07-27 214.679 29,629 +299 0.00% 6,360,734
2007-07-23 2007-07-19 215.348 29,330 -598 0.00% 6,316,145
2007-07-20 2007-07-18 212.173 29,928 +598 0.00% 6,349,924
2007-07-17 2007-07-13 222.866 29,330 +299 0.00% 6,536,647
2007-07-12 2007-07-10 223.200 29,031 +300 0.00% 6,479,710
2007-07-10 2007-07-06 211.839 28,731 -300 0.00% 6,086,353
2007-07-06 2007-07-04 209.667 29,031 -299 0.00% 6,086,853
2007-07-05 2007-07-03 198.307 29,330 -2,693 0.00% 5,816,342
2007-07-04 2007-06-29 184.608 32,023 -5,088 0.01% 5,911,687
2007-06-28 2007-06-26 177.925 37,111 -2,095 0.01% 6,602,971
2007-06-26 2007-06-22 181.934 39,206 0.01% 7,132,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top