History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 -89
2021-03-31 2021-03-29 526.737 89 -203 0.00% 46,880
2021-03-30 2021-03-26 522.675 292 -243 0.00% 152,621
2021-03-25 2021-03-23 506.652 535 -3,404 0.00% 271,059
2021-03-19 2021-03-17 512.971 3,939 -89 0.00% 2,020,592
2021-03-11 2021-03-09 497.399 4,028 +89 0.00% 2,003,523
2021-03-10 2021-03-08 518.956 3,939 -1,057 0.00% 2,044,168
2021-03-09 2021-03-05 546.761 4,996 +49 0.00% 2,731,619
2021-03-04 2021-03-02 555.650 4,947 -614 0.00% 2,748,800
2021-03-02 2021-02-26 539.240 5,561 -777 0.00% 2,998,715
2021-03-01 2021-02-25 569.780 6,338 +175 0.00% 3,611,268
2021-02-25 2021-02-23 635.875 6,163 -175 0.00% 3,918,897
2021-02-24 2021-02-22 641.003 6,338 +63 0.00% 4,062,677
2021-02-19 2021-02-17 642.143 6,275 -92 0.00% 4,029,444
2021-02-18 2021-02-16 624.479 6,367 -2,247 0.00% 3,976,060
2021-01-29 2021-01-27 580.036 8,614 +88 0.00% 4,996,434
2021-01-28 2021-01-26 584.595 8,526 +175 0.00% 4,984,254
2021-01-26 2021-01-22 581.746 8,351 -877 0.00% 4,858,159
2021-01-05 2020-12-31 484.313 9,228 -3,949 0.00% 4,469,243
2020-12-23 2020-12-21 459.243 13,177 -176 0.00% 6,051,445
2020-12-18 2020-12-16 441.466 13,353 -2 0.00% 5,894,894
2020-12-11 2020-12-09 438.275 13,355 -57,742 0.00% 5,853,164
2020-12-10 2020-12-08 437.591 71,097 -29 0.01% 31,111,432
2020-11-27 2020-11-25 436.452 71,126 -87 0.01% 31,043,070
2020-10-06 2020-09-30 412.293 71,213 +175 0.01% 29,360,628
2020-09-30 2020-09-28 410.926 71,038 -175 0.01% 29,191,334
2020-09-24 2020-09-22 415.028 71,213 +438 0.01% 29,555,392
2020-09-21 2020-09-17 421.637 70,775 +878 0.01% 29,841,394
2020-09-01 2020-08-28 437.869 69,897 +663 0.01% 30,605,760
2020-08-18 2020-08-14 423.834 69,234 -5,270 0.01% 29,343,701
2020-07-27 2020-07-23 432.347 74,504 -13 0.01% 32,211,594
2020-07-08 2020-07-06 406.577 74,517 -41 0.01% 30,296,869
2020-07-07 2020-07-03 397.373 74,558 -317 0.01% 29,627,324
2020-07-06 2020-07-02 402.665 74,875 -179 0.01% 30,149,542
2020-06-23 2020-06-19 345.602 75,054 -50 0.01% 25,938,784
2020-06-05 2020-06-03 336.398 75,104 -1,741 0.01% 25,264,824
2020-05-27 2020-05-25 316.380 76,845 -174 0.01% 24,312,194
2020-05-26 2020-05-22 297.972 77,019 -993 0.01% 22,949,514
2020-04-23 2020-04-21 278.874 78,012 +87 0.01% 21,755,540
2020-04-15 2020-04-09 284.627 77,925 +1,063 0.01% 22,179,531
2020-03-27 2020-03-25 266.909 76,862 -193 0.01% 20,515,188
2020-03-26 2020-03-24 257.476 77,055 -435 0.01% 19,839,775
2020-03-23 2020-03-19 245.050 77,490 +435 0.01% 18,988,957
2020-03-11 2020-03-09 288.762 77,055 +919 0.01% 22,250,575
2020-03-06 2020-03-04 297.146 76,136 +172 0.01% 22,623,483
2020-02-14 2020-02-12 314.844 75,964 -2,720 0.01% 23,916,809
2020-02-03 2020-01-30 300.406 78,684 -86 0.01% 23,637,137
2019-12-27 2019-12-20 298.543 78,770 -172 0.01% 23,516,225
2019-09-26 2019-09-24 262.913 78,942 +227 0.01% 20,754,907
2019-09-24 2019-09-20 268.037 78,715 +86 0.01% 21,098,499
2019-09-23 2019-09-19 268.037 78,629 +859 0.01% 21,075,447
2019-08-27 2019-08-23 298.379 77,770 +1,171 0.01% 23,204,955
2019-08-08 2019-08-06 289.395 76,599 -423 0.01% 22,167,351
2019-07-26 2019-07-24 315.402 77,022 +423 0.01% 24,292,930
2019-05-14 2019-05-09 293.178 76,599 +85 0.01% 22,457,120
2019-04-18 2019-04-16 328.643 76,514 -102 0.01% 25,145,772
2019-04-15 2019-04-11 327.461 76,616 +903 0.01% 25,088,721
2019-03-29 2019-03-27 317.058 75,713 -846 0.01% 24,005,376
2019-03-20 2019-03-18 331.716 76,559 -170 0.01% 25,395,876
2019-03-13 2019-03-11 325.457 76,729 +170 0.01% 24,971,978
2019-03-12 2019-03-08 318.761 76,559 +863 0.01% 24,404,038
2019-03-11 2019-03-07 324.739 75,696 -83 0.01% 24,581,478
2019-03-05 2019-03-01 329.283 75,779 -168 0.01% 24,952,731
2019-02-26 2019-02-22 319.000 75,947 -1 0.01% 24,227,117
2019-02-18 2019-02-14 308.239 75,948 -418 0.01% 23,410,169
2019-02-14 2019-02-12 301.305 76,366 -1,673 0.01% 23,009,431
2019-02-12 2019-02-08 287.913 78,039 +1,673 0.01% 22,468,468
2018-12-10 2018-12-06 276.196 76,366 -167 0.01% 21,091,978
2018-12-03 2018-11-29 272.848 76,533 +167 0.01% 20,881,883
2018-11-19 2018-11-15 273.805 76,366 -334 0.01% 20,909,364
2018-11-13 2018-11-09 264.718 76,700 +334 0.01% 20,303,844
2018-11-12 2018-11-08 271.413 76,366 -334 0.01% 20,726,749
2018-11-09 2018-11-07 268.305 76,700 -251 0.01% 20,578,964
2018-11-07 2018-11-05 264.239 76,951 +251 0.01% 20,333,485
2018-10-15 2018-10-11 235.185 76,700 -251 0.01% 18,038,691
2018-10-11 2018-10-09 251.805 76,951 +251 0.01% 19,376,616
2018-10-05 2018-10-03 259.935 76,700 +334 0.01% 19,937,018
2018-09-20 2018-09-18 263.522 76,366 +70 0.01% 20,124,121
2018-09-17 2018-09-13 260.652 76,296 +83 0.01% 19,886,738
2018-09-14 2018-09-12 250.609 76,213 +84 0.01% 19,099,659
2018-09-12 2018-09-10 256.348 76,129 +836 0.01% 19,515,523
2018-08-30 2018-08-28 275.239 75,293 -334 0.01% 20,723,600
2018-08-21 2018-08-17 267.381 75,627 +1,226 0.01% 20,221,218
2018-08-20 2018-08-16 265.922 74,401 +330 0.01% 19,784,899
2018-08-17 2018-08-15 267.867 74,071 -165 0.01% 19,841,183
2018-08-13 2018-08-09 282.208 74,236 +165 0.01% 20,950,024
2018-07-09 2018-07-05 276.375 74,071 +164 0.01% 20,471,347
2018-07-05 2018-07-03 283.424 73,907 +82 0.01% 20,947,002
2018-06-21 2018-06-19 301.168 73,825 +412 0.01% 22,233,739
2018-06-15 2018-06-13 313.079 73,413 -165 0.01% 22,984,051
2018-06-11 2018-06-07 320.128 73,578 -94 0.01% 23,554,371
2018-06-01 2018-05-30 306.759 73,672 +820 0.01% 22,599,538
2018-04-30 2018-04-26 312.207 72,852 -247 0.01% 22,744,871
2018-04-27 2018-04-25 318.352 73,099 +414 0.01% 23,271,238
2018-04-12 2018-04-10 320.565 72,685 -82 0.01% 23,300,255
2018-04-10 2018-04-06 308.027 72,767 +163 0.01% 22,414,230
2018-04-04 2018-03-29 313.682 72,604 +407 0.01% 22,774,534
2018-03-29 2018-03-27 323.761 72,197 +406 0.01% 23,374,547
2018-03-27 2018-03-23 315.648 71,791 +163 0.01% 22,660,699
2018-03-26 2018-03-22 324.498 71,628 +163 0.01% 23,243,153
2018-03-22 2018-03-20 336.790 71,465 +488 0.01% 24,068,679
2018-03-21 2018-03-19 340.477 70,977 +81 0.01% 24,166,052
2018-03-14 2018-03-12 359.160 70,896 -813 0.01% 25,463,039
2018-03-07 2018-03-05 340.723 71,709 +813 0.01% 24,432,909
2018-03-02 2018-02-28 349.081 70,896 +1,628 0.01% 24,748,470
2018-03-01 2018-02-27 356.210 69,268 -407 0.01% 24,673,986
2018-02-21 2018-02-15 344.165 69,675 -505 0.01% 23,979,675
2018-02-13 2018-02-09 317.369 70,180 +407 0.01% 22,272,958
2018-02-09 2018-02-07 329.169 69,773 -163 0.01% 22,967,105
2018-02-08 2018-02-06 327.940 69,936 -775 0.01% 22,934,797
2018-02-07 2018-02-05 351.785 70,711 -163 0.01% 24,875,104
2018-01-30 2018-01-26 365.552 70,874 -108 0.01% 25,908,138
2018-01-29 2018-01-25 360.144 70,982 -813 0.01% 25,563,725
2018-01-26 2018-01-24 370.469 71,795 +162 0.01% 26,597,801
2018-01-25 2018-01-23 372.927 71,633 +814 0.01% 26,713,882
2018-01-24 2018-01-22 369.977 70,819 +163 0.01% 26,201,405
2018-01-23 2018-01-19 362.356 70,656 -163 0.01% 25,602,644
2018-01-22 2018-01-18 365.798 70,819 -8,403 0.01% 25,905,442
2018-01-19 2018-01-17 363.340 79,222 +977 0.01% 28,784,489
2018-01-18 2018-01-16 354.490 78,245 -326 0.01% 27,737,042
2018-01-17 2018-01-15 334.823 78,571 +163 0.01% 26,307,385
2018-01-11 2018-01-09 330.644 78,408 -244 0.01% 25,925,130
2018-01-05 2018-01-03 306.307 78,652 -8,197 0.01% 24,091,625
2018-01-04 2018-01-02 307.536 86,849 +6,570 0.01% 26,709,171
2017-12-21 2017-12-19 286.640 80,279 +162 0.01% 23,011,175
2017-12-20 2017-12-18 290.082 80,117 -813 0.01% 23,240,473
2017-12-08 2017-12-06 270.415 80,930 +813 0.01% 21,884,696
2017-12-07 2017-12-05 281.232 80,117 -162 0.01% 22,531,442
2017-12-05 2017-12-01 289.590 80,279 +895 0.01% 23,247,996
2017-12-04 2017-11-30 289.098 79,384 +244 0.01% 22,949,783
2017-11-30 2017-11-28 295.982 79,140 -93 0.01% 23,423,987
2017-11-28 2017-11-24 303.602 79,233 -81 0.01% 24,055,331
2017-11-24 2017-11-22 312.452 79,314 +162 0.01% 24,781,848
2017-11-17 2017-11-15 283.198 79,152 +82 0.01% 22,415,718
2017-11-14 2017-11-10 282.215 79,070 -163 0.01% 22,314,744
2017-11-07 2017-11-03 275.578 79,233 -163 0.01% 21,834,839
2017-11-02 2017-10-31 266.973 79,396 -2,440 0.01% 21,196,626
2017-10-09 2017-10-04 264.761 81,836 -82 0.01% 21,666,980
2017-10-04 2017-09-29 258.124 81,918 +82 0.01% 21,144,963
2017-09-21 2017-09-19 265.990 81,836 +1,154 0.01% 21,767,569
2017-09-20 2017-09-18 268.203 80,682 -244 0.01% 21,639,125
2017-09-08 2017-09-06 259.107 80,926 +244 0.01% 20,968,481
2017-09-06 2017-09-04 260.336 80,682 +81 0.01% 21,004,430
2017-09-01 2017-08-30 262.303 80,601 -406 0.01% 21,141,857
2017-08-31 2017-08-29 259.599 81,007 +406 0.01% 21,029,297
2017-08-29 2017-08-25 263.040 80,601 -13,017 0.01% 21,201,300
2017-08-22 2017-08-18 260.817 93,618 +1,144 0.01% 24,417,178
2017-08-21 2017-08-17 263.306 92,474 +4,018 0.01% 24,348,944
2017-08-15 2017-08-11 262.808 88,456 -804 0.01% 23,246,953
2017-08-14 2017-08-10 271.270 89,260 +804 0.01% 24,213,535
2017-08-08 2017-08-04 283.216 88,456 +803 0.01% 25,052,114
2017-08-03 2017-08-01 283.216 87,653 -1,205 0.01% 24,824,692
2017-07-31 2017-07-27 278.238 88,858 -161 0.01% 24,723,683
2017-07-26 2017-07-24 271.519 89,019 -1,205 0.01% 24,170,313
2017-07-24 2017-07-20 275.501 90,224 -804 0.01% 24,856,760
2017-07-20 2017-07-18 263.057 91,028 +965 0.01% 23,945,550
2017-07-19 2017-07-17 263.555 90,063 -804 0.01% 23,736,528
2017-07-05 2017-07-03 252.356 90,867 -1,607 0.01% 22,930,787
2017-07-04 2017-06-30 251.111 92,474 +1,607 0.01% 23,221,252
2017-07-03 2017-06-29 252.853 90,867 -161 0.01% 22,976,016
2017-06-14 2017-06-12 248.498 91,028 +402 0.01% 22,620,276
2017-06-07 2017-06-05 253.600 90,626 +804 0.01% 22,982,741
2017-06-06 2017-06-02 255.093 89,822 -1,045 0.01% 22,912,971
2017-06-02 2017-05-31 244.765 90,867 +976 0.01% 22,241,055
2017-05-26 2017-05-24 242.525 89,891 +241 0.01% 21,800,822
2017-05-09 2017-05-05 235.557 89,650 +563 0.01% 21,117,657
2017-04-28 2017-04-26 243.592 89,087 +936 0.01% 21,700,882
2017-02-21 2017-02-17 251.766 88,151 -3,203 0.01% 22,193,447
2017-02-17 2017-02-15 254.030 91,354 -3,180 0.01% 23,206,646
2017-02-15 2017-02-13 249.880 94,534 -2,386 0.01% 23,622,145
2017-02-13 2017-02-09 245.856 96,920 -1,670 0.01% 23,828,330
2017-02-10 2017-02-08 245.856 98,590 -10,496 0.01% 24,238,909
2017-01-16 2017-01-12 234.663 109,086 +159 0.01% 25,598,475
2017-01-12 2017-01-10 235.795 108,927 -159 0.01% 25,684,449
2017-01-04 2016-12-30 230.387 109,086 -159 0.01% 25,132,050
2016-12-20 2016-12-16 232.777 109,245 +238 0.01% 25,429,711
2016-12-19 2016-12-15 235.041 109,007 +398 0.01% 25,621,062
2016-10-05 2016-10-03 258.809 108,609 -7,952 0.01% 28,108,950
2016-09-29 2016-09-27 258.306 116,561 +318 0.01% 30,108,363
2016-09-26 2016-09-22 260.066 116,243 -127 0.01% 30,230,879
2016-09-23 2016-09-21 261.575 116,370 +1,577 0.01% 30,439,520
2016-09-20 2016-09-15 256.042 114,793 -16,222 0.01% 29,391,829
2016-09-19 2016-09-14 250.634 131,015 +15,904 0.01% 32,836,870
2016-09-15 2016-09-13 249.000 115,111 -16,302 0.01% 28,662,591
2016-09-14 2016-09-12 252.772 131,413 +398 0.01% 33,217,567
2016-09-13 2016-09-09 263.587 131,015 -398 0.01% 34,533,909
2016-08-29 2016-08-25 237.807 131,413 +796 0.01% 31,250,955
2016-08-23 2016-08-19 243.252 130,617 +1,505 0.01% 31,772,899
2016-08-19 2016-08-17 243.252 129,112 +17,607 0.01% 31,406,804
2016-08-17 2016-08-15 254.703 111,505 -320 0.01% 28,400,610
2016-08-16 2016-08-12 250.759 111,825 +7,860 0.01% 28,041,083
2016-08-15 2016-08-11 251.522 103,965 -1,729 0.01% 26,149,481
2016-08-01 2016-07-28 244.397 105,694 +15,720 0.01% 25,831,341
2016-07-20 2016-07-18 242.362 89,974 -393 0.01% 21,806,264
2016-06-20 2016-06-16 227.604 90,367 +315 0.01% 20,567,877
2016-06-13 2016-06-08 243.634 90,052 -1,642 0.01% 21,939,736
2016-06-02 2016-05-31 236.637 91,694 +1,493 0.01% 21,698,170
2016-05-18 2016-05-16 228.622 90,201 +236 0.01% 20,621,900
2016-05-17 2016-05-13 228.367 89,965 +157 0.01% 20,545,054
2016-05-06 2016-05-04 238.545 89,808 -157 0.01% 21,423,260
2016-05-03 2016-04-28 255.899 89,965 +1,315 0.01% 23,021,995
2016-04-26 2016-04-22 263.388 88,650 -154 0.01% 23,349,341
2016-03-21 2016-03-17 226.204 88,804 +1,549 0.01% 20,087,799
2016-02-02 2016-01-29 219.877 87,255 -78 0.01% 19,185,393
2016-01-27 2016-01-25 218.070 87,333 -1,084 0.01% 19,044,683
2016-01-26 2016-01-22 214.455 88,417 -387 0.01% 18,961,432
2016-01-22 2016-01-20 217.037 88,804 +387 0.01% 19,273,739
2016-01-20 2016-01-18 222.718 88,417 -387 0.01% 19,692,035
2016-01-19 2016-01-15 226.462 88,804 +387 0.01% 20,110,730
2016-01-11 2016-01-07 237.695 88,417 +774 0.01% 21,016,253
2016-01-08 2016-01-06 245.441 87,643 +7,746 0.01% 21,511,222
2015-12-15 2015-12-11 250.735 79,897 +387 0.01% 20,032,974
2015-12-03 2015-12-01 263.388 79,510 -155 0.01% 20,941,975
2015-11-06 2015-11-04 270.102 79,665 -5,422 0.01% 21,517,656
2015-10-09 2015-10-07 251.510 85,087 -312 0.01% 21,400,203
2015-10-02 2015-09-29 229.432 85,399 +155 0.01% 19,593,225
2015-09-25 2015-09-23 237.307 85,244 -201 0.01% 20,229,030
2015-09-24 2015-09-22 240.922 85,445 +1,505 0.01% 20,585,623
2015-09-01 2015-08-28 237.436 83,940 +78 0.01% 19,930,418
2015-08-27 2015-08-25 232.401 83,862 +1,007 0.01% 19,489,623
2015-08-26 2015-08-24 234.253 82,855 +155 0.01% 19,409,013
2015-08-25 2015-08-21 251.858 82,700 +1,428 0.01% 20,828,645
2015-08-24 2015-08-20 257.113 81,272 +1,218 0.01% 20,896,096
2015-08-21 2015-08-19 263.288 80,054 -76 0.01% 21,077,260
2015-08-17 2015-08-13 270.383 80,130 +533 0.01% 21,665,759
2015-07-30 2015-07-28 277.477 79,597 +1,141 0.01% 22,086,353
2015-07-29 2015-07-27 274.850 78,456 +229 0.01% 21,563,598
2015-07-28 2015-07-24 289.039 78,227 +761 0.01% 22,610,634
2015-07-27 2015-07-23 292.192 77,466 +3,806 0.01% 22,634,938
2015-07-23 2015-07-21 300.075 73,660 +152 0.01% 22,103,508
2015-07-22 2015-07-20 303.753 73,508 +152 0.01% 22,328,309
2015-07-17 2015-07-15 299.549 73,356 +761 0.01% 21,973,735
2015-07-15 2015-07-13 314.789 72,595 +533 0.01% 22,852,142
2015-07-14 2015-07-10 314.264 72,062 -152 0.01% 22,646,489
2015-07-13 2015-07-09 306.907 72,214 -25,727 0.01% 22,162,953
2015-07-10 2015-07-08 267.229 97,941 +25,651 0.01% 26,172,721
2015-07-09 2015-07-07 291.666 72,290 +837 0.01% 21,084,562
2015-07-08 2015-07-06 308.746 71,453 +228 0.01% 22,060,823
2015-07-07 2015-07-03 341.328 71,225 +3,121 0.01% 24,311,121
2015-07-06 2015-07-02 352.890 68,104 +152 0.01% 24,033,223
2015-07-02 2015-06-29 361.298 67,952 +2,892 0.01% 24,550,951
2015-06-18 2015-06-16 371.809 65,060 +11,189 0.01% 24,189,889
2015-06-17 2015-06-15 377.852 53,871 +76 0.01% 20,355,291
2015-06-12 2015-06-10 375.225 53,795 -380 0.01% 20,185,221
2015-06-05 2015-06-03 386.786 54,175 +371 0.01% 20,954,153
2015-06-03 2015-06-01 396.771 53,804 +152 0.01% 21,347,887
2015-06-02 2015-05-29 392.042 53,652 -761 0.01% 21,033,819
2015-06-01 2015-05-28 394.407 54,413 +1,522 0.01% 21,460,842
2015-05-28 2015-05-26 406.494 52,891 -4,567 0.01% 21,499,852
2015-05-26 2015-05-21 379.166 57,458 +381 0.01% 21,786,137
2015-05-18 2015-05-14 362.349 57,077 +152 0.01% 20,681,822
2015-05-15 2015-05-13 366.291 56,925 +304 0.01% 20,851,111
2015-05-14 2015-05-12 373.123 56,621 +761 0.01% 21,126,583
2015-05-06 2015-05-04 386.261 55,860 +1,142 0.01% 21,576,532
2015-05-04 2015-04-29 388.552 54,718 +1,908 0.01% 21,260,782
2015-04-28 2015-04-24 391.728 52,810 +1,511 0.01% 20,687,159
2015-04-23 2015-04-21 379.288 51,299 -226 0.01% 19,457,098
2015-04-21 2015-04-17 375.318 51,525 +226 0.01% 19,338,251
2015-04-16 2015-04-14 377.965 51,299 +680 0.01% 19,389,208
2015-04-15 2015-04-13 393.581 50,619 -680 0.01% 19,922,668
2015-04-13 2015-04-09 317.088 51,299 -949 0.01% 16,266,297
2015-04-10 2015-04-08 291.149 52,248 -7,858 0.01% 15,211,965
2015-04-01 2015-03-30 255.417 60,106 -983 0.01% 15,352,111
2015-03-25 2015-03-23 240.860 61,089 -906 0.01% 14,713,886
2015-02-05 2015-02-03 236.493 61,995 -859 0.01% 14,661,358
2015-01-26 2015-01-22 235.434 62,854 -755 0.01% 14,797,960
2015-01-15 2015-01-13 237.419 63,609 +377 0.01% 15,101,983
2015-01-08 2015-01-06 235.037 63,232 +8,161 0.01% 14,861,849
2014-12-12 2014-12-10 236.360 55,071 -75 0.01% 13,016,595
2014-12-10 2014-12-08 243.374 55,146 -1,512 0.01% 13,421,119
2014-11-21 2014-11-19 222.332 56,658 +152 0.01% 12,596,895
2014-11-19 2014-11-17 235.699 56,506 +75 0.01% 13,318,382
2014-11-18 2014-11-14 246.683 56,431 +76 0.01% 13,920,558
2014-11-11 2014-11-07 232.390 56,355 -303 0.01% 13,096,340
2014-11-04 2014-10-31 227.493 56,658 -755 0.01% 12,889,323
2014-10-29 2014-10-27 219.950 57,413 +755 0.01% 12,627,990
2014-10-08 2014-10-06 231.331 56,658 -755 0.01% 13,106,769
2014-10-07 2014-10-03 224.847 57,413 +755 0.01% 12,909,119
2014-10-06 2014-09-30 221.141 56,658 +756 0.01% 12,529,411
2014-10-03 2014-09-29 224.582 55,902 +907 0.01% 12,554,579
2014-09-29 2014-09-25 232.655 54,995 +755 0.01% 12,794,846
2014-09-25 2014-09-23 231.331 54,240 +1,512 0.01% 12,547,410
2014-09-24 2014-09-22 231.861 52,728 +906 0.01% 12,225,549
2014-09-23 2014-09-19 236.228 51,822 -151 0.01% 12,241,802
2014-09-22 2014-09-18 233.581 51,973 -684 0.01% 12,139,910
2014-09-18 2014-09-16 230.273 52,657 +1,361 0.01% 12,125,463
2014-09-12 2014-09-10 236.228 51,296 +1,133 0.01% 12,117,547
2014-08-22 2014-08-20 244.168 50,163 +151 0.01% 12,248,216
2014-08-19 2014-08-15 244.743 50,012 +272 0.01% 12,240,092
2014-08-13 2014-08-11 239.530 49,740 -92 0.01% 11,914,228
2014-07-31 2014-07-29 233.782 49,832 +599 0.01% 11,649,848
2014-07-30 2014-07-28 225.896 49,233 -75 0.01% 11,121,545
2014-07-29 2014-07-25 218.411 49,308 +75 0.01% 10,769,401
2014-07-24 2014-07-22 209.856 49,233 -224 0.01% 10,331,849
2014-07-08 2014-07-04 199.831 49,457 -749 0.01% 9,883,052
2014-07-07 2014-07-03 199.163 50,206 -74 0.01% 9,999,171
2014-07-04 2014-07-02 196.623 50,280 -300 0.01% 9,886,215
2014-07-03 2014-06-30 193.148 50,580 +748 0.01% 9,769,420
2014-06-19 2014-06-17 194.351 49,832 -2,244 0.01% 9,684,893
2014-06-05 2014-06-03 194.618 52,076 -374 0.01% 10,134,938
2014-05-30 2014-05-28 192.613 52,450 -748 0.01% 10,102,564
2014-05-27 2014-05-23 187.668 53,198 +503 0.01% 9,983,539
2014-05-13 2014-05-09 186.465 52,695 -599 0.01% 9,825,751
2014-05-09 2014-05-07 182.187 53,294 +599 0.01% 9,709,487
2014-05-08 2014-05-05 185.796 52,695 +2,244 0.01% 9,790,533
2014-05-07 2014-05-02 187.801 50,451 -449 0.01% 9,474,760
2014-04-30 2014-04-28 182.856 50,900 +449 0.01% 9,307,349
2014-04-22 2014-04-16 195.748 50,451 +601 0.01% 9,875,706
2014-04-17 2014-04-15 191.961 49,850 +148 0.01% 9,569,239
2014-04-11 2014-04-09 178.974 49,702 -295 0.01% 8,895,360
2014-04-03 2014-04-01 161.658 49,997 -370 0.01% 8,082,425
2014-03-20 2014-03-18 156.382 50,367 +370 0.01% 7,876,509
2014-03-19 2014-03-17 155.165 49,997 -74 0.01% 7,757,775
2014-02-13 2014-02-11 166.934 50,071 +74 0.01% 8,358,556
2014-01-16 2014-01-14 170.992 49,997 +1,478 0.01% 8,549,109
2013-12-27 2013-12-20 173.833 48,519 +296 0.01% 8,434,218
2013-11-22 2013-11-20 187.902 48,223 -370 0.01% 9,061,212
2013-11-21 2013-11-19 182.356 48,593 -222 0.01% 8,861,218
2013-11-20 2013-11-18 177.080 48,815 -369 0.01% 8,644,160
2013-11-15 2013-11-13 166.664 49,184 +369 0.01% 8,197,179
2013-10-28 2013-10-24 167.475 48,815 +592 0.01% 8,175,301
2013-09-30 2013-09-26 169.099 48,223 +612 0.01% 8,154,439
2013-09-12 2013-09-10 171.804 47,611 -370 0.01% 8,179,766
2013-09-06 2013-09-04 168.828 47,981 -739 0.01% 8,100,535
2013-08-27 2013-08-23 168.056 48,720 +353 0.01% 8,187,683
2013-08-16 2013-08-13 173.411 48,367 -218 0.01% 8,387,351
2013-05-31 2013-05-29 179.177 48,585 +452 0.01% 8,705,326
2013-05-14 2013-05-10 181.786 48,133 -3,642 0.01% 8,749,903
2013-05-09 2013-05-07 186.454 51,775 -364 0.01% 9,653,665
2013-05-08 2013-05-06 184.532 52,139 -728 0.01% 9,621,312
2013-05-07 2013-05-03 180.276 52,867 -729 0.01% 9,530,633
2013-04-26 2013-04-24 179.646 53,596 +591 0.01% 9,628,330
2013-04-19 2013-04-17 175.204 53,005 +720 0.01% 9,286,681
2013-04-16 2013-04-12 181.174 52,285 -216 0.01% 9,472,660
2013-04-09 2013-04-05 177.425 52,501 +216 0.01% 9,314,998
2013-04-03 2013-03-28 183.534 52,285 +216 0.01% 9,596,059
2013-03-21 2013-03-19 184.228 52,069 +361 0.01% 9,592,559
2013-03-18 2013-03-14 189.365 51,708 +216 0.01% 9,791,663
2013-02-19 2013-02-15 205.330 51,492 -721 0.01% 10,572,855
2013-01-18 2013-01-16 208.107 52,213 -360 0.01% 10,865,873
2013-01-17 2013-01-15 206.718 52,573 -144 0.01% 10,867,804
2013-01-08 2013-01-04 197.972 52,717 -720 0.01% 10,436,492
2013-01-07 2013-01-03 194.085 53,437 -11,525 0.01% 10,371,309
2013-01-04 2013-01-02 197.000 64,962 +11,309 0.01% 12,797,529
2012-12-14 2012-12-12 180.202 53,653 -2,521 0.01% 9,668,365
2012-12-05 2012-12-03 170.345 56,174 +1,440 0.01% 9,568,949
2012-11-29 2012-11-27 174.371 54,734 +360 0.01% 9,544,016
2012-11-15 2012-11-13 171.733 54,374 +217 0.01% 9,337,816
2012-10-26 2012-10-24 179.369 54,157 -217 0.01% 9,714,075
2012-10-10 2012-10-08 161.321 54,374 +217 0.01% 8,771,659
2012-10-04 2012-09-28 162.709 54,157 -721 0.01% 8,811,839
2012-09-28 2012-09-26 157.017 54,878 +721 0.01% 8,616,784
2012-09-21 2012-09-19 168.957 54,157 +1,013 0.01% 9,150,177
2012-09-19 2012-09-17 167.846 53,144 -72 0.01% 8,920,000
2012-09-18 2012-09-14 163.820 53,216 -4,696 0.01% 8,717,833
2012-09-17 2012-09-13 152.297 57,912 -721 0.01% 8,819,816
2012-08-21 2012-08-17 153.780 58,633 +989 0.01% 9,016,559
2012-08-02 2012-07-31 147.143 57,644 -2,124 0.01% 8,481,890
2012-07-25 2012-07-23 144.036 59,768 +2,124 0.01% 8,608,742
2012-07-17 2012-07-13 144.601 57,644 +708 0.01% 8,335,370
2012-07-05 2012-07-03 155.192 56,936 +708 0.01% 8,835,995
2012-06-27 2012-06-25 153.356 56,228 -9,206 0.01% 8,622,898
2012-06-26 2012-06-22 153.497 65,434 +9,206 0.01% 10,043,933
2012-06-21 2012-06-19 155.192 56,228 -9,914 0.01% 8,726,119
2012-06-20 2012-06-18 151.661 66,142 -1,204 0.01% 10,031,189
2012-06-19 2012-06-15 158.722 67,346 -283 0.01% 10,689,292
2012-06-18 2012-06-14 154.627 67,629 -5,665 0.01% 10,457,260
2012-06-14 2012-06-12 156.745 73,294 -213 0.01% 11,488,471
2012-06-05 2012-06-01 150.532 73,507 +4,957 0.01% 11,065,135
2012-06-04 2012-05-31 154.768 68,550 +284 0.01% 10,609,351
2012-06-01 2012-05-30 157.027 68,266 +2,549 0.01% 10,719,636
2012-05-31 2012-05-29 159.287 65,717 -6,798 0.01% 10,467,854
2012-05-29 2012-05-25 155.757 72,515 +5,382 0.01% 11,294,686
2012-05-28 2012-05-24 153.921 67,133 -1,417 0.01% 10,333,165
2012-05-24 2012-05-22 159.287 68,550 -1,416 0.01% 10,919,113
2012-05-23 2012-05-21 156.886 69,966 -425 0.01% 10,976,703
2012-05-22 2012-05-18 154.768 70,391 +1,841 0.01% 10,894,279
2012-05-11 2012-05-09 167.901 68,550 +2,125 0.01% 11,509,597
2012-05-02 2012-04-27 173.408 66,425 +708 0.01% 11,518,628
2012-04-25 2012-04-23 183.328 65,717 +1,076 0.01% 12,047,755
2012-04-05 2012-04-02 185.481 64,641 +696 0.01% 11,989,693
2012-04-02 2012-03-29 189.501 63,945 +488 0.01% 12,117,639
2012-03-27 2012-03-23 188.927 63,457 -697 0.01% 11,988,723
2012-03-26 2012-03-22 192.659 64,154 +349 0.01% 12,359,866
2012-03-22 2012-03-20 195.100 63,805 +4,179 0.01% 12,448,346
2012-03-19 2012-03-15 200.842 59,626 -5,573 0.01% 11,975,424
2012-03-16 2012-03-14 199.550 65,199 +1,394 0.01% 13,010,477
2012-03-09 2012-03-07 194.526 63,805 +2,786 0.01% 12,411,707
2012-03-08 2012-03-06 196.823 61,019 +1,254 0.01% 12,009,918
2012-02-22 2012-02-20 209.456 59,765 -1,394 0.01% 12,518,137
2012-02-14 2012-02-10 203.139 61,159 -1,393 0.01% 12,423,796
2012-02-10 2012-02-08 200.986 62,552 -766 0.01% 12,572,068
2012-02-06 2012-02-02 196.535 63,318 -487 0.01% 12,444,233
2012-01-27 2012-01-20 189.070 63,805 -209 0.01% 12,063,629
2012-01-26 2012-01-19 187.635 64,014 -2,090 0.01% 12,011,246
2012-01-20 2012-01-18 184.333 66,104 -9,125 0.01% 12,185,133
2011-12-19 2011-12-15 176.006 75,229 +69 0.01% 13,240,770
2011-12-15 2011-12-13 181.605 75,160 +1,394 0.01% 13,649,439
2011-12-12 2011-12-08 188.352 73,766 -349 0.01% 13,894,009
2011-12-05 2011-12-01 186.486 74,115 -3,900 0.01% 13,821,423
2011-12-02 2011-11-30 175.576 78,015 +1,393 0.01% 13,697,524
2011-12-01 2011-11-29 176.580 76,622 +418 0.01% 13,529,947
2011-11-30 2011-11-28 175.719 76,204 -279 0.01% 13,390,496
2011-11-29 2011-11-25 169.690 76,483 -2,090 0.01% 12,978,362
2011-11-28 2011-11-24 170.982 78,573 +279 0.01% 13,434,534
2011-11-24 2011-11-22 173.135 78,294 -279 0.01% 13,555,430
2011-11-23 2011-11-21 172.274 78,573 +1,393 0.01% 13,536,054
2011-11-22 2011-11-18 175.432 77,180 +558 0.01% 13,539,838
2011-11-14 2011-11-10 182.466 76,622 +2,089 0.01% 13,980,945
2011-11-08 2011-11-04 194.813 74,533 -418 0.01% 14,519,978
2011-11-04 2011-11-02 194.526 74,951 -487 0.01% 14,579,889
2011-11-03 2011-11-01 184.333 75,438 +905 0.01% 13,905,694
2011-10-31 2011-10-27 183.184 74,533 -1,532 0.01% 13,653,273
2011-10-26 2011-10-24 169.833 76,065 -418 0.01% 12,918,352
2011-10-24 2011-10-20 162.655 76,483 +418 0.01% 12,440,342
2011-10-21 2011-10-19 167.249 76,065 -418 0.01% 12,721,792
2011-10-20 2011-10-18 164.808 76,483 +1,115 0.01% 12,605,042
2011-10-13 2011-10-11 168.541 75,368 -418 0.01% 12,702,599
2011-10-11 2011-10-07 157.917 75,786 -349 0.01% 11,967,933
2011-09-27 2011-09-23 178.016 76,135 +1,393 0.01% 13,553,253
2011-09-26 2011-09-22 181.892 74,742 +349 0.01% 13,594,988
2011-09-23 2011-09-21 191.224 74,393 +1,393 0.01% 14,225,705
2011-09-22 2011-09-20 196.392 73,000 -488 0.01% 14,336,609
2011-09-21 2011-09-19 194.238 73,488 +349 0.01% 14,274,198
2011-09-19 2011-09-15 195.818 73,139 -209 0.01% 14,321,908
2011-09-15 2011-09-12 194.238 73,348 +1,462 0.01% 14,247,005
2011-09-07 2011-09-05 201.417 71,886 +418 0.01% 14,479,031
2011-09-06 2011-09-02 204.575 71,468 +70 0.01% 14,620,559
2011-09-02 2011-08-31 209.312 71,398 -488 0.01% 14,944,489
2011-08-31 2011-08-29 202.996 71,886 -139 0.01% 14,592,551
2011-08-30 2011-08-26 203.426 72,025 +418 0.01% 14,651,787
2011-08-26 2011-08-24 204.001 71,607 -418 0.01% 14,607,875
2011-08-24 2011-08-22 211.253 72,025 +1,191 0.01% 15,215,523
2011-08-23 2011-08-19 207.465 70,834 -275 0.01% 14,695,602
2011-08-22 2011-08-18 215.041 71,109 -13,728 0.01% 15,291,375
2011-08-19 2011-08-17 207.611 84,837 -137 0.01% 17,613,099
2011-08-17 2011-08-15 204.406 84,974 -206 0.01% 17,369,181
2011-08-16 2011-08-12 199.744 85,180 +69 0.01% 17,014,168
2011-08-15 2011-08-11 198.870 85,111 +480 0.01% 16,925,985
2011-08-11 2011-08-09 200.472 84,631 +344 0.01% 16,966,159
2011-08-10 2011-08-08 210.234 84,287 +68 0.01% 17,719,952
2011-08-09 2011-08-05 217.955 84,219 +343 0.01% 18,355,968
2011-08-05 2011-08-03 230.193 83,876 +1,373 0.01% 19,307,694
2011-08-03 2011-08-01 236.021 82,503 -686 0.01% 19,472,440
2011-07-27 2011-07-25 233.981 83,189 +686 0.01% 19,464,671
2011-07-22 2011-07-20 233.253 82,503 -206 0.01% 19,244,060
2011-07-21 2011-07-19 232.087 82,709 +893 0.01% 19,195,709
2011-07-20 2011-07-18 232.961 81,816 +68 0.01% 19,059,975
2011-07-14 2011-07-12 235.730 81,748 +275 0.01% 19,270,424
2011-07-13 2011-07-11 240.537 81,473 -275 0.01% 19,597,307
2011-07-06 2011-07-04 244.763 81,748 -1,647 0.01% 20,008,846
2011-06-28 2011-06-24 238.206 83,395 +1,373 0.01% 19,865,220
2011-06-20 2011-06-16 234.273 82,022 +823 0.01% 19,215,515
2011-06-16 2011-06-14 242.431 81,199 -137 0.01% 19,685,190
2011-06-15 2011-06-13 241.994 81,336 +343 0.01% 19,682,854
2011-06-13 2011-06-09 246.802 80,993 +343 0.01% 19,989,250
2011-06-02 2011-05-31 253.941 80,650 -206 0.01% 20,480,350
2011-05-31 2011-05-27 247.385 80,856 -205 0.01% 20,002,559
2011-05-30 2011-05-26 245.637 81,061 -2,746 0.01% 19,911,554
2011-05-26 2011-05-24 246.074 83,807 +2,746 0.01% 20,622,702
2011-05-25 2011-05-23 247.531 81,061 -2,197 0.01% 20,065,083
2011-05-18 2011-05-16 249.716 83,258 +4,118 0.01% 20,790,858
2011-05-17 2011-05-13 252.193 79,140 +4,119 0.01% 19,958,538
2011-05-16 2011-05-12 248.696 75,021 +343 0.01% 18,657,437
2011-05-09 2011-05-05 253.067 74,678 +1,098 0.01% 18,898,534
2011-05-06 2011-05-04 253.504 73,580 +961 0.01% 18,652,826
2011-05-05 2011-05-03 256.126 72,619 +1,373 0.01% 18,599,649
2011-05-04 2011-04-29 258.166 71,246 +2,471 0.01% 18,393,307
2011-05-03 2011-04-28 260.789 68,775 +686 0.01% 17,935,738
2011-04-27 2011-04-21 264.868 68,089 -686 0.01% 18,034,597
2011-04-21 2011-04-19 260.352 68,775 +4,942 0.01% 17,905,678
2011-04-20 2011-04-18 264.285 63,833 -687 0.01% 16,870,119
2011-04-18 2011-04-14 264.722 64,520 -3,294 0.01% 17,079,884
2011-04-15 2011-04-13 265.305 67,814 -3,775 0.01% 17,991,399
2011-04-14 2011-04-12 267.403 71,589 +10,295 0.01% 19,143,099
2011-04-13 2011-04-11 270.059 61,294 -574 0.01% 16,553,003
2011-04-12 2011-04-08 268.583 61,868 -5,082 0.01% 16,616,717
2011-04-08 2011-04-06 266.665 66,950 -542 0.01% 17,853,217
2011-04-07 2011-04-04 266.960 67,492 -1,694 0.01% 18,017,669
2011-03-24 2011-03-22 246.152 69,186 -1,355 0.01% 17,030,289
2011-03-17 2011-03-15 241.135 70,541 +1,694 0.01% 17,009,886
2011-03-15 2011-03-11 246.447 68,847 +1,694 0.01% 16,967,163
2011-03-11 2011-03-09 251.612 67,153 -1,355 0.01% 16,896,531
2011-03-04 2011-03-02 246.595 68,508 -678 0.01% 16,893,728
2011-02-21 2011-02-17 245.710 69,186 -135 0.01% 16,999,659
2011-02-18 2011-02-16 247.185 69,321 +3,726 0.01% 17,135,129
2011-02-17 2011-02-15 248.661 65,595 -1,355 0.01% 16,310,917
2011-02-16 2011-02-14 249.989 66,950 +542 0.01% 16,736,773
2011-02-15 2011-02-11 249.251 66,408 +5,083 0.01% 16,552,279
2011-02-14 2011-02-10 247.480 61,325 +4,472 0.01% 15,176,736
2011-02-11 2011-02-09 260.172 56,853 +1,694 0.01% 14,791,542
2011-02-10 2011-02-08 264.746 55,159 +678 0.01% 14,603,151
2011-02-09 2011-02-07 264.156 54,481 -949 0.01% 14,391,493
2011-02-07 2011-01-31 263.861 55,430 +949 0.01% 14,625,817
2011-01-26 2011-01-24 265.042 54,481 +7,996 0.01% 14,439,733
2011-01-24 2011-01-20 270.207 46,485 +677 0.01% 12,560,558
2011-01-19 2011-01-17 273.748 45,808 -68 0.01% 12,539,869
2011-01-17 2011-01-13 279.061 45,876 -677 0.01% 12,802,206
2011-01-11 2011-01-07 272.273 46,553 -678 0.01% 12,675,112
2011-01-06 2011-01-04 273.896 47,231 -22,158 0.01% 12,936,383
2011-01-05 2011-01-03 265.337 69,389 -678 0.01% 18,411,453
2010-12-29 2010-12-24 260.172 70,067 +678 0.01% 18,229,451
2010-12-23 2010-12-21 263.861 69,389 -14,366 0.01% 18,309,053
2010-12-21 2010-12-17 260.024 83,755 -6,912 0.01% 21,778,321
2010-12-20 2010-12-16 258.696 90,667 +2,101 0.01% 23,455,188
2010-12-16 2010-12-14 270.354 88,566 -136 0.01% 23,944,195
2010-12-14 2010-12-10 268.731 88,702 -13,688 0.01% 23,836,973
2010-12-09 2010-12-07 268.731 102,390 +813 0.01% 27,515,362
2010-12-08 2010-12-06 266.370 101,577 -10,164 0.01% 27,057,043
2010-12-07 2010-12-03 272.125 111,741 +34,288 0.02% 30,407,535
2010-12-06 2010-12-02 270.059 77,453 -13,485 0.01% 20,916,889
2010-12-03 2010-12-01 265.042 90,938 +339 0.01% 24,102,355
2010-12-02 2010-11-30 262.533 90,599 -16,602 0.01% 23,785,216
2010-12-01 2010-11-29 264.304 107,201 +36,931 0.01% 28,333,627
2010-11-30 2010-11-26 257.663 70,270 +1,287 0.01% 18,105,976
2010-11-29 2010-11-25 260.614 68,983 +678 0.01% 17,977,965
2010-11-25 2010-11-23 260.910 68,305 +3,591 0.01% 17,821,428
2010-11-24 2010-11-22 268.583 64,714 +5,421 0.01% 17,381,105
2010-11-23 2010-11-19 270.649 59,293 -203 0.01% 16,047,615
2010-11-22 2010-11-18 270.797 59,496 -9,148 0.01% 16,111,337
2010-11-19 2010-11-17 260.762 68,644 -6,302 0.01% 17,899,746
2010-11-18 2010-11-16 269.174 74,946 +6,776 0.01% 20,173,490
2010-11-17 2010-11-15 271.830 68,170 -24,462 0.01% 18,530,651
2010-11-16 2010-11-12 278.028 92,632 +1,017 0.01% 25,754,296
2010-11-15 2010-11-11 280.537 91,615 -6,099 0.01% 25,701,380
2010-11-11 2010-11-09 286.587 97,714 -1,084 0.01% 28,003,594
2010-11-10 2010-11-08 291.015 98,798 +5,624 0.01% 28,751,653
2010-11-09 2010-11-05 283.193 93,174 -7,454 0.01% 26,386,237
2010-11-08 2010-11-04 272.715 100,628 -5,557 0.01% 27,442,809
2010-11-05 2010-11-03 264.304 106,185 -271 0.01% 28,065,094
2010-11-04 2010-11-02 259.877 106,456 +2,033 0.01% 27,665,419
2010-11-03 2010-11-01 264.009 104,423 +24,192 0.01% 27,568,571
2010-11-01 2010-10-28 251.760 80,231 +813 0.01% 20,198,959
2010-10-29 2010-10-27 255.892 79,418 +6,776 0.01% 20,322,437
2010-10-27 2010-10-25 268.436 72,642 -2,168 0.01% 19,499,714
2010-10-26 2010-10-22 255.892 74,810 +9,487 0.01% 19,143,286
2010-10-22 2010-10-20 261.205 65,323 +7,453 0.01% 17,062,676
2010-10-20 2010-10-18 261.795 57,870 +2,711 0.01% 15,150,077
2010-10-19 2010-10-15 265.632 55,159 +6,776 0.01% 14,651,991
2010-10-18 2010-10-14 263.271 48,383 -1,016 0.01% 12,737,828
2010-10-15 2010-10-13 250.727 49,399 -1,355 0.01% 12,385,664
2010-10-12 2010-10-08 240.397 50,754 -1,356 0.01% 12,201,103
2010-10-11 2010-10-07 241.135 52,110 +678 0.01% 12,565,532
2010-10-08 2010-10-06 236.117 51,432 -5,421 0.01% 12,143,983
2010-10-07 2010-10-05 235.675 56,853 -6,776 0.01% 13,398,804
2010-10-06 2010-10-04 231.395 63,629 -34,221 0.01% 14,723,427
2010-10-04 2010-09-29 223.278 97,850 +27,105 0.01% 21,847,790
2010-09-30 2010-09-28 220.032 70,745 +21,007 0.01% 15,566,148
2010-09-29 2010-09-27 225.640 49,738 -881 0.01% 11,222,860
2010-09-15 2010-09-13 203.208 50,619 -135 0.01% 10,286,207
2010-09-14 2010-09-10 198.486 50,754 -1,762 0.01% 10,073,962
2010-09-09 2010-09-07 195.387 52,516 -271 0.01% 10,260,945
2010-09-06 2010-09-02 183.581 52,787 -25,073 0.01% 9,690,699
2010-09-02 2010-08-31 179.892 77,860 +339 0.01% 14,006,378
2010-09-01 2010-08-30 180.925 77,521 -3,388 0.01% 14,025,475
2010-08-26 2010-08-24 187.151 80,909 +22,023 0.01% 15,142,202
2010-08-25 2010-08-23 188.050 58,886 +4,228 0.01% 11,073,516
2010-08-18 2010-08-16 187.001 54,658 +334 0.01% 10,221,111
2010-08-17 2010-08-13 187.151 54,324 +3,337 0.01% 10,166,792
2010-08-16 2010-08-12 189.099 50,987 +3,336 0.01% 9,641,588
2010-08-13 2010-08-11 193.444 47,651 +401 0.01% 9,217,816
2010-08-05 2010-08-03 200.037 47,250 -134 0.01% 9,451,764
2010-08-03 2010-07-30 191.347 47,384 -11,345 0.01% 9,066,766
2010-07-02 2010-06-29 185.653 58,729 +667 0.01% 10,903,193
2010-06-24 2010-06-22 189.399 58,062 +668 0.01% 10,996,863
2010-05-27 2010-05-25 172.766 57,394 +667 0.01% 9,915,750
2010-05-25 2010-05-20 178.610 56,727 -6,674 0.01% 10,132,015
2010-05-19 2010-05-17 183.555 63,401 +201 0.01% 11,637,561
2010-05-12 2010-05-10 187.301 63,200 +667 0.01% 11,837,415
2010-05-11 2010-05-07 184.903 62,533 +133 0.01% 11,562,565
2010-05-07 2010-05-05 188.649 62,400 +2,670 0.01% 11,771,724
2010-04-29 2010-04-27 196.291 59,730 +267 0.01% 11,724,480
2010-04-19 2010-04-15 205.731 59,463 -200 0.01% 12,233,398
2010-04-15 2010-04-13 212.209 59,663 +894 0.01% 12,661,048
2010-04-13 2010-04-09 213.578 58,769 -1,315 0.01% 12,551,793
2010-04-09 2010-04-07 208.406 60,084 +66 0.01% 12,521,887
2010-03-08 2010-03-04 197.910 60,018 -329 0.01% 11,878,161
2010-03-05 2010-03-03 202.017 60,347 +329 0.01% 12,191,135
2010-03-04 2010-03-02 204.755 60,018 -986 0.01% 12,289,012
2010-02-26 2010-02-24 198.671 61,004 +329 0.01% 12,119,700
2010-02-19 2010-02-17 199.127 60,675 -6,574 0.01% 12,082,027
2010-02-17 2010-02-11 196.845 67,249 +197 0.01% 13,237,637
2010-02-10 2010-02-08 193.803 67,052 +1,381 0.01% 12,994,858
2010-02-09 2010-02-05 196.541 65,671 +3,418 0.01% 12,907,036
2010-02-08 2010-02-04 202.626 62,253 +6,771 0.01% 12,614,060
2010-02-05 2010-02-03 206.733 55,482 -28,267 0.01% 11,469,961
2010-02-03 2010-02-01 201.257 83,749 +3,287 0.01% 16,855,042
2010-02-01 2010-01-28 203.082 80,462 +13,147 0.01% 16,340,392
2010-01-28 2010-01-26 202.930 67,315 +3,287 0.01% 13,660,231
2010-01-27 2010-01-25 206.885 64,028 +4,930 0.01% 13,246,441
2010-01-25 2010-01-21 216.165 59,098 +3,550 0.01% 12,774,892
2010-01-13 2010-01-11 230.008 55,548 -197 0.01% 12,776,462
2010-01-12 2010-01-08 229.399 55,745 +6,574 0.01% 12,787,853
2010-01-11 2010-01-07 228.943 49,171 -2,301 0.01% 11,257,343
2010-01-08 2010-01-06 223.618 51,472 -23,205 0.01% 11,510,091
2010-01-07 2010-01-05 213.426 74,677 -39,442 0.01% 15,938,040
2009-12-23 2009-12-21 204.451 114,119 +657 0.02% 23,331,765
2009-12-10 2009-12-08 211.449 113,462 +1,052 0.02% 23,991,401
2009-12-08 2009-12-04 212.970 112,410 +6,573 0.02% 23,939,957
2009-12-07 2009-12-03 214.795 105,837 -6,573 0.01% 22,733,306
2009-12-04 2009-12-02 212.970 112,410 +6,573 0.02% 23,939,957
2009-12-02 2009-11-30 210.232 105,837 -13,147 0.01% 22,250,303
2009-12-01 2009-11-27 203.386 118,984 +15,054 0.02% 24,199,720
2009-11-26 2009-11-24 212.362 103,930 +5,522 0.01% 22,070,731
2009-11-20 2009-11-18 215.404 98,408 +3,615 0.01% 21,197,470
2009-11-18 2009-11-16 217.229 94,793 +9,401 0.01% 20,591,826
2009-11-17 2009-11-13 210.992 85,392 +9,532 0.01% 18,017,064
2009-11-09 2009-11-05 209.471 75,860 -12,425 0.01% 15,890,485
2009-11-06 2009-11-04 209.928 88,285 -7,297 0.01% 18,533,455
2009-11-05 2009-11-03 207.189 95,582 +6,640 0.01% 19,803,575
2009-11-03 2009-10-30 212.666 88,942 -26,098 0.01% 18,914,917
2009-11-02 2009-10-29 209.319 115,040 +42,729 0.02% 24,080,066
2009-10-30 2009-10-28 214.035 72,311 +7,429 0.01% 15,477,073
2009-10-29 2009-10-27 219.511 64,882 -6,574 0.01% 14,242,326
2009-10-28 2009-10-23 221.185 71,456 +19,721 0.01% 15,804,963
2009-10-23 2009-10-21 220.576 51,735 -13,147 0.01% 11,411,503
2009-10-21 2009-10-19 216.165 64,882 +197 0.01% 14,025,188
2009-10-09 2009-10-07 213.731 64,685 -9,072 0.01% 13,825,164
2009-10-07 2009-10-05 205.060 73,757 +263 0.01% 15,124,587
2009-09-30 2009-09-28 210.688 73,494 +13,147 0.01% 15,484,316
2009-09-29 2009-09-25 217.686 60,347 +1,315 0.01% 13,136,682
2009-09-28 2009-09-24 219.207 59,032 +26,295 0.01% 12,940,226
2009-09-18 2009-09-16 222.706 32,737 +3,090 0.00% 7,290,718
2009-09-10 2009-09-08 222.858 29,647 -19,721 0.00% 6,607,068
2009-09-09 2009-09-07 217.077 49,368 -7,560 0.01% 10,716,671
2009-09-07 2009-09-03 208.406 56,928 -3,287 0.01% 11,864,157
2009-09-04 2009-09-02 204.451 60,215 +3,287 0.01% 12,311,028
2009-09-01 2009-08-28 213.731 56,928 +6,573 0.01% 12,167,255
2009-08-31 2009-08-27 214.643 50,355 +21,036 0.01% 10,808,365
2009-08-26 2009-08-24 226.003 29,319 +369 0.00% 6,626,170
2009-08-12 2009-08-10 225.540 28,950 -2,597 0.00% 6,529,395
2009-08-11 2009-08-07 219.378 31,547 +2,597 0.00% 6,920,721
2009-08-07 2009-08-05 221.689 28,950 -130 0.00% 6,417,896
2009-07-24 2009-07-22 203.048 29,080 -195 0.00% 5,904,636
2009-07-22 2009-07-20 202.740 29,275 -7,659 0.00% 5,935,210
2009-07-20 2009-07-16 187.950 36,934 -1,298 0.01% 6,941,758
2009-07-17 2009-07-15 186.718 38,232 -13,632 0.01% 7,138,598
2009-07-15 2009-07-13 175.626 51,864 +1,299 0.01% 9,108,653
2009-07-13 2009-07-09 180.247 50,565 +3,894 0.01% 9,114,213
2009-07-09 2009-07-07 181.634 46,671 +1,947 0.01% 8,477,040
2009-07-07 2009-07-03 185.639 44,724 +9,737 0.01% 8,302,540
2009-07-06 2009-07-02 185.794 34,987 +1,298 0.01% 6,500,359
2009-06-30 2009-06-26 195.191 33,689 +6,362 0.00% 6,575,792
2009-06-26 2009-06-24 184.407 27,327 -650 0.00% 5,039,291
2009-06-25 2009-06-23 176.704 27,977 +3,246 0.00% 4,943,652
2009-06-22 2009-06-18 186.256 24,731 +1,298 0.00% 4,606,290
2009-06-18 2009-06-16 188.104 23,433 +130 0.00% 4,407,851
2009-06-15 2009-06-11 200.891 23,303 -4,154 0.00% 4,681,368
2009-06-03 2009-06-01 192.572 27,457 -649 0.00% 5,287,452
2009-05-19 2009-05-15 159.758 28,106 -649 0.00% 4,490,153
2009-05-18 2009-05-14 157.139 28,755 -5,842 0.00% 4,518,527
2009-05-13 2009-05-11 179.015 34,597 +5,842 0.00% 6,193,382
2009-05-07 2009-05-05 154.674 28,755 -585 0.00% 4,447,648
2009-05-06 2009-05-04 150.514 29,340 -649 0.00% 4,416,091
2009-05-05 2009-04-30 139.268 29,989 -5,193 0.00% 4,176,512
2009-04-29 2009-04-27 132.952 35,182 -194 0.01% 4,677,509
2009-04-22 2009-04-20 140.115 35,376 -6,491 0.01% 4,956,724
2009-04-20 2009-04-16 136.880 41,867 +6,491 0.01% 5,730,765
2009-04-16 2009-04-14 140.259 35,376 -704 0.01% 4,961,791
2009-04-15 2009-04-09 130.751 36,080 +637 0.01% 4,717,494
2009-04-08 2009-04-06 135.466 35,443 +1,400 0.01% 4,801,304
2009-04-02 2009-03-31 115.036 34,043 -637 0.00% 3,916,160
2009-04-01 2009-03-30 114.564 34,680 -572 0.01% 3,973,087
2009-03-27 2009-03-25 115.586 35,252 -128 0.01% 4,074,628
2009-03-26 2009-03-24 116.293 35,380 -127 0.01% 4,114,443
2009-03-23 2009-03-19 106.707 35,507 +636 0.01% 3,788,831
2009-03-17 2009-03-13 99.792 34,871 -6,363 0.01% 3,479,843
2009-03-12 2009-03-10 88.713 41,234 +6,363 0.01% 3,657,976
2009-03-11 2009-03-09 85.805 34,871 -1,909 0.01% 2,992,117
2009-03-05 2009-03-03 87.848 36,780 -1,909 0.01% 3,231,060
2009-03-03 2009-02-27 98.299 38,689 -1,272 0.01% 3,803,087
2009-03-02 2009-02-26 97.749 39,961 +127 0.01% 3,906,144
2009-02-25 2009-02-23 102.778 39,834 -191 0.01% 4,094,050
2009-02-19 2009-02-17 102.306 40,025 -63 0.01% 4,094,811
2009-02-09 2009-02-05 106.392 40,088 -2,546 0.01% 4,265,054
2009-02-05 2009-02-03 102.935 42,634 +3,182 0.01% 4,388,528
2009-02-02 2009-01-29 105.764 39,452 -127 0.01% 4,172,589
2009-01-30 2009-01-23 100.106 39,579 +127 0.01% 3,962,103
2009-01-19 2009-01-15 109.771 39,452 +127 0.01% 4,330,688
2009-01-15 2009-01-13 115.271 39,325 +64 0.01% 4,533,048
2009-01-09 2009-01-07 131.772 39,261 -637 0.01% 5,173,517
2009-01-07 2009-01-05 129.965 39,898 +382 0.01% 5,185,351
2008-12-30 2008-12-24 114.250 39,516 +128 0.01% 4,514,700
2008-12-22 2008-12-18 124.465 39,388 -764 0.01% 4,902,421
2008-12-19 2008-12-17 122.893 40,152 +636 0.01% 4,934,412
2008-12-11 2008-12-09 110.793 39,516 +191 0.01% 4,378,079
2008-11-27 2008-11-25 86.434 39,325 -636 0.01% 3,399,014
2008-11-25 2008-11-21 83.291 39,961 +636 0.01% 3,328,386
2008-11-24 2008-11-20 83.291 39,325 -382 0.01% 3,275,413
2008-11-18 2008-11-14 102.935 39,707 -509 0.01% 4,087,237
2008-11-17 2008-11-13 104.664 40,216 -63 0.01% 4,209,152
2008-11-11 2008-11-07 114.721 40,279 +381 0.01% 4,620,862
2008-11-07 2008-11-05 127.294 39,898 -572 0.01% 5,078,759
2008-11-06 2008-11-04 121.086 40,470 +1,527 0.01% 4,900,353
2008-11-05 2008-11-03 121.007 38,943 +318 0.01% 4,712,394
2008-11-03 2008-10-30 121.872 38,625 -445 0.01% 4,707,299
2008-10-31 2008-10-29 106.864 39,070 -637 0.01% 4,175,167
2008-10-30 2008-10-28 104.506 39,707 +1,273 0.01% 4,149,638
2008-10-28 2008-10-24 113.150 38,434 +127 0.01% 4,348,801
2008-10-27 2008-10-23 121.793 38,307 -1,272 0.01% 4,665,534
2008-10-24 2008-10-22 127.215 39,579 -64 0.01% 5,035,043
2008-10-20 2008-10-16 133.580 39,643 +827 0.01% 5,295,500
2008-10-17 2008-10-15 138.687 38,816 -3,500 0.01% 5,383,280
2008-10-16 2008-10-14 145.366 42,316 -1,081 0.01% 6,151,313
2008-10-15 2008-10-13 141.437 43,397 -382 0.01% 6,137,955
2008-10-14 2008-10-10 131.144 43,779 -446 0.01% 5,741,345
2008-10-10 2008-10-08 129.337 44,225 +382 0.01% 5,719,910
2008-10-08 2008-10-03 149.295 43,843 +637 0.01% 6,545,538
2008-10-03 2008-09-30 146.309 43,206 +318 0.01% 6,321,429
2008-09-26 2008-09-24 152.752 42,888 -191 0.01% 6,551,241
2008-09-25 2008-09-23 151.181 43,079 -64 0.01% 6,512,717
2008-09-24 2008-09-22 163.282 43,143 -2,418 0.01% 7,044,455
2008-09-23 2008-09-19 159.981 45,561 -1,463 0.01% 7,288,909
2008-09-22 2008-09-18 137.980 47,024 +318 0.01% 6,488,370
2008-09-16 2008-09-11 147.488 46,706 +63 0.01% 6,888,560
2008-09-12 2008-09-10 151.967 46,643 +1,909 0.01% 7,088,175
2008-08-27 2008-08-25 162.877 44,734 +1,098 0.01% 7,286,138
2008-08-20 2008-08-18 156.111 43,636 +372 0.01% 6,812,040
2008-08-18 2008-08-14 162.716 43,264 +373 0.01% 7,039,738
2008-08-12 2008-08-08 172.382 42,891 +124 0.01% 7,393,642
2008-08-08 2008-08-05 174.799 42,767 +248 0.01% 7,475,616
2008-08-05 2008-08-01 186.076 42,519 +497 0.01% 7,911,767
2008-07-29 2008-07-25 194.131 42,022 +186 0.01% 8,157,785
2008-07-25 2008-07-23 193.648 41,836 -745 0.01% 8,101,456
2008-07-23 2008-07-21 186.237 42,581 -124 0.01% 7,930,164
2008-07-22 2008-07-18 178.021 42,705 -124 0.01% 7,602,378
2008-07-21 2008-07-17 173.993 42,829 -2,173 0.01% 7,451,954
2008-07-18 2008-07-16 166.905 45,002 +249 0.01% 7,511,040
2008-07-17 2008-07-15 169.160 44,753 +1,551 0.01% 7,570,419
2008-07-15 2008-07-11 181.243 43,202 -434 0.01% 7,830,056
2008-07-11 2008-07-09 171.738 43,636 -311 0.01% 7,493,947
2008-07-10 2008-07-08 162.716 43,947 +311 0.01% 7,150,873
2008-07-09 2008-07-07 172.865 43,636 +621 0.01% 7,543,157
2008-07-08 2008-07-04 172.543 43,015 +620 0.01% 7,421,947
2008-07-07 2008-07-03 169.160 42,395 -620 0.01% 7,171,540
2008-06-30 2008-06-26 186.882 43,015 +620 0.01% 8,038,711
2008-06-26 2008-06-24 189.620 42,395 +1,242 0.01% 8,038,955
2008-06-25 2008-06-23 198.159 41,153 +620 0.01% 8,154,833
2008-06-23 2008-06-19 198.803 40,533 +1,242 0.01% 8,058,095
2008-06-18 2008-06-16 202.831 39,291 -621 0.01% 7,969,431
2008-06-17 2008-06-13 198.159 39,912 +869 0.01% 7,908,918
2008-06-16 2008-06-12 201.059 39,043 +497 0.01% 7,849,938
2008-06-12 2008-06-10 206.859 38,546 +1,738 0.01% 7,973,570
2008-06-11 2008-06-06 216.203 36,808 +248 0.01% 7,957,987
2008-06-10 2008-06-05 215.719 36,560 +124 0.01% 7,886,699
2008-06-03 2008-05-30 215.880 36,436 -124 0.01% 7,865,819
2008-06-02 2008-05-29 215.880 36,560 +124 0.01% 7,892,589
2008-05-28 2008-05-26 223.452 36,436 +3,104 0.01% 8,141,710
2008-05-27 2008-05-23 227.963 33,332 -311 0.01% 7,598,472
2008-05-19 2008-05-15 241.979 33,643 +249 0.01% 8,140,913
2008-05-16 2008-05-14 243.590 33,394 +186 0.01% 8,134,460
2008-05-15 2008-05-13 247.779 33,208 -124 0.00% 8,228,251
2008-05-13 2008-05-08 249.551 33,332 +620 0.01% 8,318,045
2008-05-02 2008-04-29 260.668 32,712 -186 0.00% 8,526,957
2008-04-28 2008-04-24 257.768 32,898 -807 0.00% 8,480,041
2008-04-25 2008-04-23 244.235 33,705 -434 0.01% 8,231,937
2008-04-24 2008-04-22 238.435 34,139 -311 0.01% 8,139,936
2008-04-23 2008-04-21 236.019 34,450 -310 0.01% 8,130,838
2008-04-22 2008-04-18 225.547 34,760 +2,297 0.01% 7,840,004
2008-04-17 2008-04-15 235.162 32,463 +771 0.00% 7,634,054
2008-04-16 2008-04-14 235.822 31,692 +606 0.00% 7,473,664
2008-04-09 2008-04-07 251.334 31,086 +182 0.00% 7,812,975
2008-04-08 2008-04-03 245.063 30,904 -303 0.00% 7,573,434
2008-04-03 2008-04-01 221.630 31,207 +303 0.00% 6,916,394
2008-04-01 2008-03-28 227.075 30,904 -303 0.00% 7,017,539
2008-03-28 2008-03-26 215.359 31,207 -303 0.00% 6,720,696
2008-03-27 2008-03-25 210.078 31,510 -303 0.00% 6,619,551
2008-03-25 2008-03-19 202.157 31,813 -303 0.00% 6,431,206
2008-03-19 2008-03-17 207.272 32,116 +606 0.00% 6,656,758
2008-03-18 2008-03-14 220.309 31,510 +303 0.00% 6,941,948
2008-03-17 2008-03-13 223.445 31,207 -6,060 0.00% 6,973,044
2008-03-12 2008-03-10 227.901 37,267 -606 0.01% 8,493,170
2008-03-11 2008-03-07 225.590 37,873 +606 0.01% 8,543,777
2008-03-10 2008-03-06 236.152 37,267 -303 0.01% 8,800,671
2008-03-06 2008-03-04 233.676 37,570 +6,060 0.01% 8,779,225
2008-03-04 2008-02-29 249.849 31,510 +606 0.00% 7,872,741
2008-03-03 2008-02-28 253.810 30,904 +909 0.00% 7,843,732
2008-02-29 2008-02-27 251.664 29,995 -6,666 0.00% 7,548,670
2008-02-28 2008-02-26 235.492 36,661 +6,060 0.01% 8,633,363
2008-02-27 2008-02-25 232.521 30,601 -303 0.00% 7,115,384
2008-02-26 2008-02-22 242.423 30,904 +2,424 0.00% 7,491,835
2008-02-25 2008-02-21 252.819 28,480 +2,423 0.00% 7,200,298
2008-02-22 2008-02-20 259.916 26,057 +303 0.00% 6,772,620
2008-02-21 2008-02-19 267.012 25,754 -303 0.00% 6,876,618
2008-02-19 2008-02-15 271.797 26,057 +2,121 0.00% 7,082,225
2008-02-18 2008-02-14 273.118 23,936 -303 0.00% 6,537,343
2008-02-15 2008-02-13 261.566 24,239 +303 0.00% 6,340,094
2008-02-13 2008-02-11 262.226 23,936 +606 0.00% 6,276,639
2008-02-12 2008-02-06 273.778 23,330 +606 0.00% 6,387,234
2008-02-05 2008-02-01 281.699 22,724 -1,212 0.00% 6,401,327
2008-02-04 2008-01-31 265.361 23,936 +909 0.00% 6,351,690
2008-01-31 2008-01-29 293.581 23,027 -1,818 0.00% 6,760,285
2008-01-30 2008-01-28 296.221 24,845 +2,121 0.00% 7,359,616
2008-01-29 2008-01-25 310.413 22,724 -3,030 0.00% 7,053,835
2008-01-28 2008-01-24 291.105 25,754 -3,332 0.00% 7,497,129
2008-01-25 2008-01-23 279.059 29,086 +4,241 0.00% 8,116,697
2008-01-24 2008-01-22 257.935 24,845 +303 0.00% 6,408,401
2008-01-23 2008-01-21 286.155 24,542 -303 0.00% 7,022,807
2008-01-18 2008-01-16 283.844 24,845 +303 0.00% 7,052,111
2008-01-17 2008-01-15 305.133 24,542 +909 0.00% 7,488,564
2008-01-09 2008-01-07 348.864 23,633 -606 0.00% 8,244,713
2007-12-19 2007-12-17 360.416 24,239 +606 0.00% 8,736,129
2007-12-18 2007-12-14 371.968 23,633 +606 0.00% 8,790,721
2007-12-17 2007-12-13 372.958 23,027 +606 0.00% 8,588,108
2007-12-14 2007-12-12 381.870 22,421 +303 0.00% 8,561,898
2007-12-13 2007-12-11 390.451 22,118 -606 0.00% 8,635,993
2007-12-11 2007-12-07 390.121 22,724 -606 0.00% 8,865,107
2007-12-10 2007-12-06 398.372 23,330 +606 0.00% 9,294,022
2007-12-04 2007-11-30 390.121 22,724 -303 0.00% 8,865,107
2007-12-03 2007-11-29 385.830 23,027 -606 0.00% 8,884,512
2007-11-29 2007-11-27 368.007 23,633 -606 0.00% 8,697,119
2007-11-28 2007-11-26 368.007 24,239 -303 0.00% 8,920,132
2007-11-27 2007-11-23 353.155 24,542 +606 0.00% 8,667,132
2007-11-26 2007-11-22 348.204 23,936 -8,786 0.00% 8,334,619
2007-11-23 2007-11-21 364.047 32,722 +303 0.01% 11,912,339
2007-11-22 2007-11-20 376.589 32,419 +606 0.01% 12,208,631
2007-11-20 2007-11-16 387.811 31,813 +909 0.00% 12,337,416
2007-11-19 2007-11-15 407.944 30,904 -606 0.00% 12,607,090
2007-11-16 2007-11-14 394.412 31,510 -303 0.00% 12,427,907
2007-11-15 2007-11-13 373.948 31,813 +303 0.00% 11,896,419
2007-11-14 2007-11-12 371.968 31,510 -606 0.00% 11,720,713
2007-11-12 2007-11-08 404.973 32,116 +909 0.00% 13,006,119
2007-11-09 2007-11-07 419.495 31,207 -606 0.00% 13,091,194
2007-11-08 2007-11-06 418.505 31,813 +909 0.00% 13,313,909
2007-11-05 2007-11-01 430.717 30,904 -1,515 0.00% 13,310,884
2007-11-01 2007-10-30 422.466 32,419 -1,515 0.01% 13,695,922
2007-10-31 2007-10-29 422.466 33,934 -1,212 0.01% 14,335,958
2007-10-29 2007-10-25 419.495 35,146 +303 0.01% 14,743,587
2007-10-26 2007-10-24 419.165 34,843 -1,212 0.01% 14,604,980
2007-10-23 2007-10-18 416.855 36,055 -1,212 0.01% 15,029,708
2007-10-15 2007-10-11 415.205 37,267 -303 0.01% 15,473,437
2007-10-11 2007-10-09 411.244 37,570 -303 0.01% 15,450,443
2007-10-10 2007-10-08 408.604 37,873 +2,121 0.01% 15,475,050
2007-10-09 2007-10-05 402.993 35,752 -303 0.01% 14,407,801
2007-10-08 2007-10-04 376.919 36,055 +303 0.01% 13,589,808
2007-10-05 2007-10-03 387.480 35,752 +303 0.01% 13,853,201
2007-10-04 2007-10-02 406.953 35,449 -606 0.01% 14,426,094
2007-10-02 2007-09-27 389.461 36,055 -6,060 0.01% 14,042,008
2007-09-28 2007-09-25 383.850 42,115 +6,060 0.01% 16,165,838
2007-09-27 2007-09-24 393.421 36,055 -303 0.01% 14,184,808
2007-09-25 2007-09-21 361.736 36,358 +303 0.01% 13,152,013
2007-09-21 2007-09-19 318.500 36,055 -1,212 0.01% 11,483,506
2007-09-20 2007-09-18 310.578 37,267 -4,242 0.01% 11,574,327
2007-09-18 2007-09-14 308.763 41,509 +1,212 0.01% 12,816,451
2007-09-17 2007-09-13 305.298 40,297 -8,483 0.01% 12,302,579
2007-09-14 2007-09-12 304.803 48,780 -7,878 0.01% 14,868,269
2007-09-12 2007-09-10 313.714 56,658 +27,875 0.01% 17,774,405
2007-09-11 2007-09-07 260.741 28,783 -18,482 0.00% 7,504,899
2007-09-10 2007-09-06 244.238 47,265 -909 0.01% 11,543,914
2007-09-07 2007-09-05 239.287 48,174 -5,454 0.01% 11,527,428
2007-09-06 2007-09-04 244.918 53,628 -1,515 0.01% 13,134,474
2007-09-05 2007-09-03 244.584 55,143 +5,163 0.01% 13,487,100
2007-09-03 2007-08-30 229.381 49,980 -12,570 0.01% 11,464,468
2007-08-31 2007-08-29 222.698 62,550 +19,453 0.01% 13,929,791
2007-08-30 2007-08-28 228.045 43,097 +299 0.01% 9,828,038
2007-08-29 2007-08-27 227.376 42,798 -15,562 0.01% 9,731,252
2007-08-28 2007-08-24 221.195 58,360 +17,957 0.01% 12,908,934
2007-08-27 2007-08-23 222.030 40,403 -19,753 0.01% 8,970,687
2007-08-24 2007-08-22 214.512 60,156 -31,425 0.01% 12,904,200
2007-08-23 2007-08-21 205.992 91,581 -598 0.01% 18,864,947
2007-08-22 2007-08-20 193.963 92,179 +12,270 0.01% 17,879,334
2007-08-21 2007-08-17 177.591 79,909 +4,789 0.01% 14,191,101
2007-08-20 2007-08-16 183.939 75,120 +3,292 0.01% 13,817,517
2007-08-17 2007-08-15 200.479 71,828 +4,788 0.01% 14,399,988
2007-08-14 2007-08-10 204.655 67,040 +7,483 0.01% 13,720,098
2007-08-10 2007-08-08 209.500 59,557 -17,060 0.01% 12,477,210
2007-08-08 2007-08-06 199.978 76,617 -1,197 0.01% 15,321,681
2007-08-07 2007-08-03 209.333 77,814 +6,884 0.01% 16,289,057
2007-08-03 2007-08-01 211.672 70,930 +6,883 0.01% 15,013,906
2007-08-02 2007-07-31 217.352 64,047 -6,285 0.01% 13,920,769
2007-08-01 2007-07-30 214.846 70,332 +8,081 0.01% 15,110,577
2007-07-31 2007-07-27 214.679 62,251 -299 0.01% 13,364,004
2007-07-26 2007-07-24 217.687 62,550 -5,687 0.01% 13,616,292
2007-07-25 2007-07-23 216.684 68,237 +5,986 0.01% 14,785,875
2007-07-24 2007-07-20 217.018 62,251 +11,373 0.01% 13,509,604
2007-07-23 2007-07-19 215.348 50,878 +12,570 0.01% 10,956,455
2007-07-20 2007-07-18 212.173 38,308 -88,588 0.01% 8,127,937
2007-07-19 2007-07-17 216.183 126,896 +12,869 0.02% 27,432,749
2007-07-18 2007-07-16 217.854 114,027 +28,133 0.02% 24,841,191
2007-07-17 2007-07-13 222.866 85,894 +1,795 0.01% 19,142,814
2007-07-16 2007-07-12 221.362 84,099 +11,972 0.01% 18,616,320
2007-07-13 2007-07-11 219.023 72,127 +3,292 0.01% 15,797,475
2007-07-12 2007-07-10 223.200 68,835 +14,964 0.01% 15,363,950
2007-07-11 2007-07-09 227.042 53,871 +5,986 0.01% 12,230,990
2007-07-10 2007-07-06 211.839 47,885 +13,168 0.01% 10,143,921
2007-07-09 2007-07-05 213.176 34,717 +5,986 0.01% 7,400,822
2007-07-06 2007-07-04 209.667 28,731 +11,971 0.00% 6,023,953
2007-07-05 2007-07-03 198.307 16,760 -11,971 0.00% 3,323,624
2007-07-04 2007-06-29 184.608 28,731 -11,972 0.00% 5,303,959
2007-06-26 2007-06-22 181.934 40,703 0.01% 7,405,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top