History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,106,311 | +0 | 0.09% | 491,865,871 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,106,311 | +0 | 0.09% | 505,362,865 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,106,311 | -3,100 | 0.09% | 492,308,395 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,109,411 | -4,000 | 0.09% | 497,459,892 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,113,411 | -7,300 | 0.09% | 501,257,632 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,120,711 | -22,000 | 0.09% | 505,664,803 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,142,711 | -24,100 | 0.09% | 505,078,262 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,166,811 | +2,300 | 0.09% | 515,963,824 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,164,511 | +18,900 | 0.09% | 500,972,632 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,145,611 | +22,000 | 0.09% | 499,028,152 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,123,611 | -36,900 | 0.09% | 492,366,340 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,160,511 | +31,200 | 0.09% | 507,607,511 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,129,311 | -62,500 | 0.09% | 499,833,049 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,191,811 | -7,100 | 0.09% | 530,355,895 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,198,911 | -5,800 | 0.09% | 532,316,484 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,204,711 | -9,300 | 0.10% | 551,757,638 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,214,011 | -15,800 | 0.10% | 548,490,170 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,229,811 | -3,500 | 0.10% | 552,677,063 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,233,311 | -300 | 0.10% | 553,016,652 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,233,611 | +5,200 | 0.10% | 547,723,284 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,228,411 | +20,000 | 0.10% | 546,151,531 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,208,411 | +75,900 | 0.10% | 530,009,065 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,132,511 | +25,200 | 0.09% | 494,001,298 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,107,311 | +14,700 | 0.09% | 482,344,672 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,092,611 | +7,300 | 0.09% | 472,226,474 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,085,311 | +7,300 | 0.09% | 474,932,094 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,078,011 | -4,000 | 0.09% | 478,205,680 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,082,011 | -13,000 | 0.09% | 497,812,007 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,095,011 | +20,491 | 0.09% | 500,464,023 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,074,520 | +21,314 | 0.09% | 489,792,120 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,053,206 | +18,453 | 0.08% | 477,728,599 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,034,753 | +11,842 | 0.08% | 477,537,586 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,022,911 | +44,007 | 0.08% | 479,743,432 |
| 2025-08-26 | 2025-08-22 | 454.000 | 978,904 | -19,538 | 0.08% | 444,422,416 |
| 2025-08-25 | 2025-08-21 | 448.122 | 998,442 | -7,598 | 0.08% | 447,424,147 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,006,040 | +888 | 0.08% | 449,809,467 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,005,152 | -23,190 | 0.08% | 441,874,691 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,028,342 | +42,926 | 0.08% | 458,113,507 |
| 2025-08-19 | 2025-08-15 | 445.285 | 985,416 | +12,532 | 0.08% | 438,790,788 |
| 2025-08-18 | 2025-08-14 | 445.082 | 972,884 | -46,873 | 0.08% | 433,013,295 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,019,757 | +21,118 | 0.08% | 454,495,679 |
| 2025-08-14 | 2025-08-12 | 435.759 | 998,639 | -2,073 | 0.08% | 435,165,861 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,000,712 | -9,867 | 0.08% | 436,677,658 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,010,579 | -2,862 | 0.08% | 437,706,127 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,013,441 | -7,894 | 0.08% | 443,259,187 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,021,335 | -1,185 | 0.08% | 443,399,824 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,022,520 | -7,992 | 0.08% | 438,733,204 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,030,512 | +20,229 | 0.08% | 439,655,984 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,010,283 | -36,610 | 0.08% | 426,930,261 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,046,893 | +30,492 | 0.08% | 453,010,230 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,016,401 | -34,933 | 0.08% | 446,201,854 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,051,334 | +40,459 | 0.08% | 469,634,653 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,010,875 | +2,466 | 0.08% | 460,371,429 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,008,409 | +50,030 | 0.08% | 445,350,329 |
| 2025-07-28 | 2025-07-24 | 454.203 | 958,379 | +43,616 | 0.08% | 435,298,309 |
| 2025-07-25 | 2025-07-23 | 445.690 | 914,763 | -4,342 | 0.07% | 407,700,885 |
| 2025-07-24 | 2025-07-22 | 438.394 | 919,105 | -31,873 | 0.07% | 402,929,888 |
| 2025-07-23 | 2025-07-21 | 436.975 | 950,978 | -9,374 | 0.08% | 415,553,612 |
| 2025-07-22 | 2025-07-18 | 435.759 | 960,352 | -4,342 | 0.08% | 418,481,959 |
| 2025-07-21 | 2025-07-17 | 432.719 | 964,694 | -4,053 | 0.08% | 417,441,182 |
| 2025-07-18 | 2025-07-16 | 430.084 | 968,747 | +4,441 | 0.08% | 416,642,516 |
| 2025-07-17 | 2025-07-15 | 433.124 | 964,306 | -3,651 | 0.08% | 417,664,175 |
| 2025-07-16 | 2025-07-14 | 429.273 | 967,957 | +4,342 | 0.08% | 415,518,013 |
| 2025-07-15 | 2025-07-11 | 431.300 | 963,615 | -27,532 | 0.08% | 415,607,150 |
| 2025-07-14 | 2025-07-10 | 418.937 | 991,147 | -66,904 | 0.08% | 415,227,761 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,058,051 | +1,974 | 0.08% | 441,326,298 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,056,077 | +789 | 0.08% | 446,710,199 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,055,288 | -2,190 | 0.08% | 436,537,783 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,057,478 | +15,788 | 0.08% | 443,444,902 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,041,690 | +5,428 | 0.08% | 440,413,511 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,036,262 | -10,066 | 0.08% | 444,419,463 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,046,328 | +10,658 | 0.08% | 444,070,945 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,035,670 | -51,807 | 0.08% | 442,066,492 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,087,477 | -23,288 | 0.09% | 462,857,398 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,110,765 | +4,342 | 0.09% | 475,020,636 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,106,423 | +888 | 0.09% | 465,090,835 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,105,535 | -197 | 0.09% | 447,016,168 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,105,732 | -493 | 0.09% | 439,924,362 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,106,225 | +12,236 | 0.09% | 436,981,592 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,093,989 | -7,105 | 0.09% | 447,890,818 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,101,094 | +10,262 | 0.09% | 461,288,585 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,090,832 | -5,822 | 0.09% | 463,843,193 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,096,654 | -6,118 | 0.09% | 459,650,774 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,102,772 | +27,828 | 0.09% | 459,756,478 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,074,944 | -7,599 | 0.09% | 457,958,776 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,082,543 | +1,086 | 0.09% | 455,052,749 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,081,457 | -13,716 | 0.09% | 455,692,184 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,095,173 | +25,755 | 0.09% | 446,599,815 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,069,418 | +25,064 | 0.09% | 439,131,676 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,044,354 | -40,754 | 0.08% | 426,511,376 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,085,108 | -1,678 | 0.09% | 434,797,931 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,086,786 | +1,875 | 0.09% | 435,470,298 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,084,911 | +5,131 | 0.09% | 435,158,771 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,079,780 | -4,835 | 0.09% | 438,134,232 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,084,615 | +25,953 | 0.09% | 429,764,168 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,058,662 | +33,451 | 0.08% | 427,205,091 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,025,211 | -17,564 | 0.08% | 402,278,151 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,042,775 | -6,118 | 0.08% | 409,170,013 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,048,893 | +5,920 | 0.08% | 409,869,924 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,042,973 | +21,315 | 0.08% | 413,898,248 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,021,658 | +29,406 | 0.08% | 392,601,277 |
| 2025-05-21 | 2025-05-19 | 384.076 | 992,252 | -1,085 | 0.08% | 381,100,073 |
| 2025-05-20 | 2025-05-16 | 383.873 | 993,337 | -15,296 | 0.08% | 381,315,467 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,008,633 | -19,439 | 0.08% | 385,551,765 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,028,072 | -151,521 | 0.08% | 396,941,353 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,179,593 | +41,248 | 0.09% | 447,793,514 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,138,345 | +158,418 | 0.09% | 444,132,416 |
| 2025-05-13 | 2025-05-09 | 377.388 | 979,927 | -60,095 | 0.08% | 369,812,201 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,040,022 | -7,302 | 0.08% | 387,010,758 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,047,324 | +4,539 | 0.08% | 388,666,612 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,042,785 | +12,137 | 0.08% | 379,584,913 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,030,648 | -14,703 | 0.08% | 366,811,304 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,045,351 | +23,091 | 0.08% | 361,026,901 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,022,260 | -43,122 | 0.08% | 347,457,959 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,065,382 | +39,352 | 0.09% | 363,842,222 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,026,030 | +3,553 | 0.08% | 352,066,621 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,022,477 | +1,480 | 0.08% | 350,018,526 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,020,997 | +13,124 | 0.08% | 353,443,636 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,007,873 | -19,143 | 0.08% | 341,750,837 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,027,016 | -25,163 | 0.08% | 344,911,403 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,052,179 | +6,512 | 0.08% | 349,310,276 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,045,667 | -14,752 | 0.08% | 347,996,110 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,060,419 | +1,895 | 0.08% | 358,923,427 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,058,524 | -10,164 | 0.08% | 335,111,686 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,068,688 | -3,454 | 0.09% | 332,264,641 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,072,142 | -79,535 | 0.09% | 327,688,715 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,151,677 | +49,241 | 0.09% | 348,496,432 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,102,436 | +39,866 | 0.09% | 331,808,628 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,062,570 | +10,854 | 0.08% | 373,003,814 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,051,716 | -789 | 0.08% | 377,080,564 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,052,505 | -17,269 | 0.08% | 371,177,165 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,069,774 | +26,486 | 0.09% | 373,798,139 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,043,288 | -19,637 | 0.08% | 373,847,351 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,062,925 | +12,729 | 0.08% | 385,408,064 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,050,196 | +5,740 | 0.08% | 376,748,438 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,044,456 | +6,612 | 0.08% | 371,513,932 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,037,844 | -4,145 | 0.08% | 378,838,079 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,041,989 | -37,892 | 0.08% | 381,195,860 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,079,881 | -6,513 | 0.09% | 404,250,560 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,086,394 | -25,459 | 0.09% | 412,853,970 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,111,853 | +22,005 | 0.09% | 419,374,075 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,089,848 | -21,531 | 0.09% | 403,784,792 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,111,379 | -37,498 | 0.09% | 398,922,546 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,148,877 | +13,617 | 0.09% | 400,739,581 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,135,260 | -9,571 | 0.09% | 401,972,253 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,144,831 | -31,972 | 0.09% | 411,822,764 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,176,803 | -32,076 | 0.09% | 426,468,539 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,208,879 | -16,249 | 0.10% | 447,038,489 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,225,128 | +12,357 | 0.10% | 460,350,455 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,212,771 | -13,719 | 0.10% | 433,270,874 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,226,490 | +17,027 | 0.10% | 425,314,328 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,209,463 | +15,178 | 0.10% | 422,393,168 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,194,285 | -67,524 | 0.10% | 429,612,536 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,261,809 | -46,741 | 0.10% | 473,355,480 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,308,550 | +38,335 | 0.11% | 485,779,281 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,270,215 | -36,584 | 0.10% | 448,832,228 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,306,799 | +45,535 | 0.11% | 464,176,822 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,261,264 | -8,367 | 0.10% | 454,743,509 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,269,631 | -45,438 | 0.10% | 427,486,432 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,315,069 | +10,411 | 0.11% | 457,653,110 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,304,658 | -64,411 | 0.11% | 457,784,540 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,369,069 | -65,675 | 0.11% | 479,541,113 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,434,744 | -54,000 | 0.12% | 501,070,362 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,488,744 | +32,205 | 0.12% | 498,507,880 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,456,539 | +32,497 | 0.12% | 502,694,037 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,424,042 | +973 | 0.12% | 465,426,216 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,423,069 | +2,238 | 0.12% | 468,618,457 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,420,831 | -19,556 | 0.12% | 462,332,324 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,440,387 | -3,406 | 0.12% | 457,444,696 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,443,793 | +4,670 | 0.12% | 453,777,896 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,439,123 | -21,308 | 0.12% | 461,480,582 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,460,431 | -21,191 | 0.12% | 452,702,929 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,481,622 | -75,989 | 0.12% | 459,880,807 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,557,611 | -49,427 | 0.13% | 481,225,803 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,607,038 | +2,919 | 0.13% | 484,604,207 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,604,119 | -36,194 | 0.13% | 482,405,031 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,640,313 | -12,201 | 0.13% | 495,649,852 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,652,514 | -16,638 | 0.13% | 498,657,233 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,669,152 | -1,946 | 0.14% | 493,384,717 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,671,098 | -29,189 | 0.14% | 492,585,916 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,700,287 | -19,304 | 0.14% | 493,500,788 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,719,591 | -17,416 | 0.14% | 497,689,797 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,737,007 | +29,384 | 0.14% | 491,661,757 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,707,623 | -3,989 | 0.14% | 490,715,851 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,711,612 | -8,543 | 0.14% | 496,084,154 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,720,155 | +3,814 | 0.14% | 502,096,098 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,716,341 | +43,686 | 0.14% | 501,335,634 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,672,655 | -57,599 | 0.14% | 490,981,920 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,730,254 | -22,671 | 0.14% | 510,378,866 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,752,925 | +70,833 | 0.14% | 517,066,207 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,682,092 | -20,044 | 0.14% | 509,657,182 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,702,136 | -11,189 | 0.14% | 519,928,933 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,713,325 | +19,070 | 0.14% | 530,390,386 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,694,255 | -3,405 | 0.14% | 515,432,039 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,697,660 | +27,340 | 0.14% | 521,353,428 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,670,320 | -6,616 | 0.14% | 515,360,695 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,676,936 | -389 | 0.14% | 518,091,406 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,677,325 | -1,247 | 0.14% | 513,039,816 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,678,572 | -14,789 | 0.14% | 522,737,344 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,693,361 | +19,945 | 0.14% | 532,564,120 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,673,416 | -6,032 | 0.14% | 530,419,168 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,679,448 | +2,043 | 0.14% | 537,854,658 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,677,405 | -9,924 | 0.14% | 507,892,266 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,687,329 | -27,924 | 0.14% | 504,307,117 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,715,253 | +16,832 | 0.14% | 515,473,662 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,698,421 | -11,384 | 0.14% | 512,859,101 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,709,805 | -30,064 | 0.14% | 512,782,026 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,739,869 | -65,773 | 0.14% | 518,222,011 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,805,642 | +118,216 | 0.15% | 533,729,802 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,687,426 | -56,238 | 0.14% | 503,989,247 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,743,664 | +24,811 | 0.14% | 508,599,719 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,718,853 | +8,951 | 0.14% | 502,422,699 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,709,902 | +30,551 | 0.14% | 502,266,680 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,679,351 | -4,281 | 0.14% | 515,040,309 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,683,632 | -6,129 | 0.14% | 521,544,468 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,689,761 | -58,476 | 0.14% | 521,706,364 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,748,237 | -36,681 | 0.14% | 538,323,130 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,784,918 | -70,832 | 0.14% | 549,618,069 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,855,750 | -49,913 | 0.15% | 581,346,893 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,905,663 | +11,383 | 0.15% | 605,600,899 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,894,280 | -21,697 | 0.15% | 608,213,595 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,915,977 | +7,492 | 0.16% | 641,961,252 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,908,485 | -8,367 | 0.15% | 665,735,188 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,916,852 | -20,530 | 0.16% | 658,409,293 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,937,382 | -3,211 | 0.16% | 641,168,320 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,940,593 | -973 | 0.16% | 658,984,839 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,941,566 | +7,297 | 0.16% | 628,185,353 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,934,269 | -20,724 | 0.16% | 619,462,819 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,954,993 | -27,340 | 0.16% | 624,492,376 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,982,333 | +62,173 | 0.16% | 630,373,349 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,920,160 | +11,091 | 0.16% | 617,707,223 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,909,069 | +487 | 0.15% | 614,924,139 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,908,582 | -47,676 | 0.15% | 613,590,309 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,956,258 | +681 | 0.16% | 626,504,946 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,955,577 | +23,254 | 0.16% | 632,718,552 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,932,323 | +52,249 | 0.16% | 617,647,995 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,880,074 | -28,314 | 0.15% | 602,492,962 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,908,388 | -26,075 | 0.15% | 621,765,847 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,934,463 | +1,167 | 0.16% | 596,461,761 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,933,296 | -5,351 | 0.16% | 606,831,769 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,938,647 | -37,521 | 0.16% | 609,308,368 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,976,168 | -69,664 | 0.16% | 655,223,024 |
| 2024-10-15 | 2024-10-10 | 343.485 | 2,045,832 | +5,546 | 0.17% | 702,711,946 |
| 2024-10-14 | 2024-10-09 | 330.946 | 2,040,286 | +127,264 | 0.17% | 675,223,961 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,913,022 | -325,361 | 0.16% | 670,070,463 |
| 2024-10-09 | 2024-10-07 | 404.740 | 2,238,383 | -70,053 | 0.18% | 905,964,196 |
| 2024-10-08 | 2024-10-04 | 386.652 | 2,308,436 | -51,582 | 0.19% | 892,560,274 |
| 2024-10-07 | 2024-10-03 | 377.607 | 2,360,018 | -194,302 | 0.19% | 891,159,398 |
| 2024-10-04 | 2024-10-02 | 383.157 | 2,554,320 | +304,737 | 0.21% | 978,705,731 |
| 2024-10-03 | 2024-09-30 | 335.262 | 2,249,583 | +280,324 | 0.18% | 754,200,649 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,969,259 | +539,633 | 0.16% | 624,596,699 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,429,626 | +149,837 | 0.12% | 408,477,517 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,279,789 | -84,162 | 0.10% | 345,409,294 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,363,951 | +69,567 | 0.11% | 362,797,232 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,294,384 | -7,492 | 0.10% | 320,612,981 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,301,876 | -15,616 | 0.11% | 323,271,542 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,317,492 | -98,951 | 0.11% | 322,545,263 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,416,443 | -16,540 | 0.11% | 327,844,885 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,432,983 | +2,627 | 0.12% | 325,782,000 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,430,356 | -2,724 | 0.12% | 329,301,026 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,433,080 | +12,356 | 0.12% | 325,509,474 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,420,724 | +42,519 | 0.12% | 322,410,896 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,378,205 | +22,670 | 0.11% | 316,444,764 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,355,535 | +31,622 | 0.11% | 315,697,807 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,323,913 | +8,854 | 0.11% | 312,959,549 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,315,059 | +48,028 | 0.11% | 310,596,234 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,267,031 | +16,346 | 0.10% | 303,159,471 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,250,685 | +32,280 | 0.10% | 310,099,735 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,218,405 | -13,382 | 0.10% | 306,688,782 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,231,787 | -5,825 | 0.10% | 304,898,188 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,237,612 | +382 | 0.10% | 301,156,604 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,237,230 | -1,146 | 0.10% | 305,209,104 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,238,376 | +8,500 | 0.10% | 304,713,815 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,229,876 | -2,388 | 0.10% | 298,243,946 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,232,264 | -5,730 | 0.10% | 299,081,085 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,237,994 | +21,106 | 0.10% | 296,323,791 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,216,888 | +4,298 | 0.10% | 295,604,029 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,212,590 | -8,309 | 0.10% | 295,321,760 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,220,899 | +10,219 | 0.10% | 294,533,005 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,210,680 | +669 | 0.10% | 288,264,780 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,210,011 | +13,943 | 0.10% | 289,119,054 |
| 2024-08-15 | 2024-08-13 | 241.871 | 1,196,068 | -13,943 | 0.10% | 289,294,120 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,210,011 | -11,556 | 0.10% | 293,426,700 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,221,567 | +7,735 | 0.10% | 293,415,100 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,213,832 | -573 | 0.10% | 289,269,467 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,214,405 | +2,675 | 0.10% | 290,423,264 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,211,730 | -5,922 | 0.10% | 286,992,281 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,217,652 | +5,253 | 0.10% | 286,099,958 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,212,399 | +19,961 | 0.10% | 287,658,512 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,192,438 | +8,309 | 0.10% | 287,666,995 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,184,129 | +5,634 | 0.10% | 287,398,306 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,178,495 | -36,196 | 0.10% | 280,848,273 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,214,691 | -3,534 | 0.10% | 293,798,483 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,218,225 | +5,635 | 0.10% | 292,102,144 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,212,590 | -16,045 | 0.10% | 292,020,657 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,228,635 | +5,826 | 0.10% | 299,486,751 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,222,809 | -14,803 | 0.10% | 301,907,695 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,237,612 | +1,050 | 0.10% | 309,968,415 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,236,562 | +2,483 | 0.10% | 309,446,484 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,234,079 | +23,017 | 0.10% | 311,926,292 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,211,062 | -6,017 | 0.10% | 308,137,395 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,217,079 | +29,320 | 0.10% | 308,139,108 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,187,759 | +25,882 | 0.10% | 307,929,095 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,161,877 | -7,927 | 0.10% | 309,248,396 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,169,804 | -7,544 | 0.10% | 304,009,136 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,177,348 | -5,253 | 0.10% | 297,586,943 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,182,601 | +29,320 | 0.10% | 297,181,136 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,153,281 | -28,847 | 0.10% | 289,571,670 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,182,128 | +23,113 | 0.10% | 303,003,519 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,159,015 | +9,741 | 0.10% | 302,661,556 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,149,274 | -2,865 | 0.09% | 302,765,213 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,152,139 | +1,337 | 0.10% | 300,142,164 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,150,802 | -9,627 | 0.10% | 301,480,807 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,160,429 | +86,242 | 0.10% | 305,703,890 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,074,187 | -22,635 | 0.09% | 287,933,113 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,096,822 | +17,477 | 0.09% | 293,311,304 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,079,345 | +669 | 0.09% | 291,349,953 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,078,676 | -82,326 | 0.09% | 290,717,593 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,161,002 | +4,973 | 0.10% | 319,956,257 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,156,029 | -1,337 | 0.10% | 321,248,718 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,157,366 | -5,635 | 0.10% | 312,895,065 |
| 2024-06-19 | 2024-06-17 | 271.607 | 1,163,001 | +3,439 | 0.10% | 315,879,771 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,159,562 | +21,966 | 0.10% | 312,760,277 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,137,596 | +8,691 | 0.09% | 314,458,790 |
| 2024-06-14 | 2024-06-12 | 274.958 | 1,128,905 | +5,253 | 0.09% | 310,401,544 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,123,652 | +25,404 | 0.09% | 313,192,703 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,098,248 | +13,084 | 0.09% | 311,401,598 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,085,164 | +5,291 | 0.09% | 310,191,419 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,079,873 | -10,314 | 0.09% | 309,809,693 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,090,187 | +3,629 | 0.09% | 309,344,248 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,086,558 | +154,146 | 0.09% | 304,446,354 |
| 2024-06-04 | 2024-05-31 | 275.167 | 932,412 | -2,006 | 0.08% | 256,569,466 |
| 2024-06-03 | 2024-05-30 | 275.796 | 934,418 | -6,781 | 0.08% | 257,708,487 |
| 2024-05-31 | 2024-05-29 | 283.963 | 941,199 | +1,910 | 0.08% | 267,265,498 |
| 2024-05-30 | 2024-05-28 | 289.408 | 939,289 | +8,691 | 0.08% | 271,837,289 |
| 2024-05-29 | 2024-05-27 | 292.130 | 930,598 | -6,303 | 0.08% | 271,855,468 |
| 2024-05-28 | 2024-05-24 | 286.895 | 936,901 | +15,663 | 0.08% | 268,791,803 |
| 2024-05-27 | 2024-05-23 | 290.873 | 921,238 | -52,035 | 0.08% | 267,963,623 |
| 2024-05-24 | 2024-05-22 | 297.156 | 973,273 | +9,455 | 0.08% | 289,213,674 |
| 2024-05-23 | 2024-05-21 | 298.622 | 963,818 | -7,904 | 0.08% | 287,816,912 |
| 2024-05-22 | 2024-05-20 | 309.720 | 971,722 | +191 | 0.08% | 300,962,205 |
| 2024-05-21 | 2024-05-17 | 308.883 | 971,531 | -4,298 | 0.08% | 300,089,247 |
| 2024-05-20 | 2024-05-16 | 305.742 | 975,829 | +7,258 | 0.08% | 298,351,570 |
| 2024-05-17 | 2024-05-14 | 297.784 | 968,571 | -191 | 0.08% | 288,424,939 |
| 2024-05-16 | 2024-05-13 | 296.528 | 968,762 | +29,607 | 0.08% | 287,264,593 |
| 2024-05-14 | 2024-05-10 | 299.250 | 939,155 | -51,191 | 0.08% | 281,042,018 |
| 2024-05-13 | 2024-05-09 | 278.099 | 990,346 | -38,775 | 0.08% | 275,414,485 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,029,121 | +477 | 0.08% | 278,008,389 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,028,644 | -14,612 | 0.08% | 286,495,951 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,043,256 | +38,298 | 0.09% | 293,624,243 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,004,958 | -12,607 | 0.08% | 278,636,270 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,017,565 | -1,433 | 0.08% | 268,067,740 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,018,998 | -5,831 | 0.08% | 272,072,888 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,024,829 | +2,865 | 0.08% | 268,479,090 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,021,964 | -9,646 | 0.08% | 264,090,335 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,031,610 | -17,955 | 0.09% | 258,157,769 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,049,565 | -32,663 | 0.09% | 253,639,506 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,082,228 | -30,562 | 0.09% | 249,294,790 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,112,790 | +31,422 | 0.09% | 250,042,992 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,081,368 | -3,534 | 0.09% | 247,511,525 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,084,902 | +14,708 | 0.09% | 244,912,539 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,070,194 | +24,401 | 0.09% | 243,833,380 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,045,793 | +16,809 | 0.09% | 245,719,905 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,028,984 | +12,321 | 0.08% | 245,864,608 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,016,663 | +6,781 | 0.08% | 249,094,782 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,009,882 | -6,781 | 0.08% | 248,067,800 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,016,663 | +3,918 | 0.08% | 246,114,161 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,012,745 | +3,056 | 0.08% | 241,984,475 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,009,689 | +11,461 | 0.08% | 239,351,307 |
| 2024-04-08 | 2024-04-03 | 239.149 | 998,228 | +5,253 | 0.08% | 238,724,835 |
| 2024-04-05 | 2024-04-02 | 245.012 | 992,975 | -14,603 | 0.08% | 243,290,935 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,007,578 | +5,921 | 0.08% | 240,327,878 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,001,657 | -21,288 | 0.08% | 239,964,394 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,022,945 | -13,084 | 0.08% | 249,562,864 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,036,029 | +22,253 | 0.09% | 251,236,204 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,013,776 | +4,202 | 0.08% | 252,845,668 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,009,574 | -9,169 | 0.08% | 255,814,571 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,018,743 | -5,730 | 0.08% | 256,217,858 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,024,473 | -1,532 | 0.08% | 254,869,994 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,026,005 | -573 | 0.08% | 260,407,716 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,026,578 | +16,905 | 0.08% | 262,702,926 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,009,673 | +8,230 | 0.08% | 262,182,789 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,001,443 | -6,685 | 0.08% | 262,771,982 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,008,128 | +11,266 | 0.08% | 267,874,537 |
| 2024-03-13 | 2024-03-11 | 256.354 | 996,862 | -33,188 | 0.08% | 255,549,718 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,030,050 | -7,709 | 0.09% | 256,607,012 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,037,759 | -13,824 | 0.09% | 258,527,485 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,051,583 | -10,342 | 0.09% | 266,893,083 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,061,925 | +16,828 | 0.09% | 264,095,909 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,045,097 | -658 | 0.09% | 266,803,280 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,045,755 | +10,247 | 0.09% | 266,971,262 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,035,508 | +282 | 0.09% | 267,439,446 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,035,226 | -42,774 | 0.09% | 269,568,975 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,078,000 | +28,579 | 0.09% | 287,128,570 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,049,421 | -940 | 0.09% | 280,856,002 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,050,361 | +7,239 | 0.09% | 282,895,221 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,043,122 | +7,802 | 0.09% | 281,833,195 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,035,320 | +8,461 | 0.09% | 275,320,110 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,026,859 | +5,547 | 0.09% | 267,390,239 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,021,312 | +4,795 | 0.09% | 267,466,753 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,016,517 | +1,222 | 0.09% | 272,266,178 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,015,295 | -9,777 | 0.09% | 266,754,972 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,025,072 | -4,795 | 0.09% | 265,616,456 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,029,867 | +5,641 | 0.09% | 265,763,455 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,024,226 | -5,547 | 0.09% | 265,397,240 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,029,773 | -2,914 | 0.09% | 266,834,578 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,032,687 | -76,619 | 0.09% | 253,309,417 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,109,306 | +7,427 | 0.09% | 275,407,356 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,101,879 | +2,350 | 0.09% | 277,548,527 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,099,529 | +24,537 | 0.09% | 276,722,677 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,074,992 | -5,923 | 0.09% | 274,435,188 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,080,915 | +4,889 | 0.09% | 282,845,956 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,076,026 | +4,794 | 0.09% | 279,277,478 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,071,232 | +14,290 | 0.09% | 279,172,698 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,056,942 | +17,486 | 0.09% | 268,927,772 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,039,456 | +7,427 | 0.09% | 258,065,699 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,032,029 | +32,201 | 0.09% | 243,267,997 |
| 2024-01-23 | 2024-01-19 | 244.228 | 999,828 | -10,435 | 0.08% | 244,185,854 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,010,263 | +658 | 0.08% | 249,313,477 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,009,605 | -14,289 | 0.08% | 249,795,451 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,023,894 | -3,573 | 0.09% | 262,915,134 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,027,467 | +188 | 0.09% | 275,199,050 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,027,279 | +846 | 0.09% | 274,274,514 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,026,433 | +11,470 | 0.09% | 272,956,812 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,014,963 | -3,761 | 0.09% | 264,940,341 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,018,724 | -2,632 | 0.09% | 265,705,366 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,021,356 | -7,709 | 0.09% | 269,216,559 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,029,065 | -7,615 | 0.09% | 280,005,570 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,036,680 | +7,521 | 0.09% | 284,283,043 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,029,159 | +1,786 | 0.09% | 283,534,273 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,027,373 | +282 | 0.09% | 286,757,840 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,027,091 | -1,410 | 0.09% | 292,797,281 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,028,501 | -2,619 | 0.09% | 292,761,625 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,031,120 | -3,385 | 0.09% | 282,977,717 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,034,505 | -13,067 | 0.09% | 281,045,612 |
| 2023-12-27 | 2023-12-21 | 273.799 | 1,047,572 | +470 | 0.09% | 286,824,171 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,047,102 | -4,494 | 0.09% | 286,472,723 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,051,596 | -913 | 0.09% | 287,031,063 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,052,509 | +658 | 0.09% | 289,743,307 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,051,851 | +3,572 | 0.09% | 290,681,032 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,048,279 | -14,666 | 0.09% | 277,428,187 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,062,945 | -34,125 | 0.09% | 279,500,495 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,097,070 | -1,975 | 0.09% | 291,274,350 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,099,045 | -1,128 | 0.09% | 286,654,829 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,100,173 | +94 | 0.09% | 290,693,885 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,100,079 | +4,419 | 0.09% | 293,477,444 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,095,660 | +3,008 | 0.09% | 299,291,339 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,092,652 | +43,245 | 0.09% | 294,750,423 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,049,407 | -11,939 | 0.09% | 299,605,506 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,061,346 | -4,983 | 0.09% | 315,884,284 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,066,329 | +11,845 | 0.09% | 314,418,266 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,054,484 | +5,171 | 0.09% | 313,617,641 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,049,313 | +658 | 0.09% | 317,214,075 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,048,655 | -7,239 | 0.09% | 320,138,460 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,055,894 | -2,256 | 0.09% | 323,022,316 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,058,150 | +13,725 | 0.09% | 328,664,964 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,044,425 | -21,716 | 0.09% | 323,290,967 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,066,141 | -21,810 | 0.09% | 329,105,678 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,087,951 | -164,613 | 0.09% | 338,152,708 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,252,564 | +6,017 | 0.11% | 380,256,999 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,246,547 | +376 | 0.10% | 386,651,322 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,246,171 | -41,716 | 0.10% | 391,041,616 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,287,887 | +3,572 | 0.11% | 390,980,458 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,284,315 | -4,231 | 0.11% | 390,169,287 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,288,546 | -1,222 | 0.11% | 387,342,728 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,289,768 | +752 | 0.11% | 393,746,600 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,289,016 | +4,231 | 0.11% | 394,065,482 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,284,785 | -1,034 | 0.11% | 399,331,888 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,285,819 | -15,794 | 0.11% | 403,209,393 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,301,613 | -9,777 | 0.11% | 395,424,344 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,311,390 | +11,563 | 0.11% | 384,445,165 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,299,827 | +2,539 | 0.11% | 378,566,622 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,297,288 | +7,896 | 0.11% | 379,483,080 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,289,392 | -28,485 | 0.11% | 384,031,037 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,317,877 | +8,367 | 0.11% | 389,711,298 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,309,510 | -36,946 | 0.11% | 380,550,973 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,346,456 | +89,686 | 0.11% | 398,448,883 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,256,770 | -21,810 | 0.11% | 387,683,328 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,278,580 | -2,539 | 0.11% | 387,883,004 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,281,119 | +17,298 | 0.11% | 385,110,138 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,263,821 | +18,332 | 0.11% | 388,782,921 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,245,489 | -8,179 | 0.10% | 386,853,090 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,253,668 | +4,043 | 0.11% | 383,792,649 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,249,625 | +20,118 | 0.10% | 388,669,441 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,229,507 | +12,598 | 0.10% | 389,736,061 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,216,909 | -1,411 | 0.10% | 377,976,045 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,218,320 | -11,563 | 0.10% | 375,044,864 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,229,883 | +3,761 | 0.10% | 377,819,448 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,226,122 | -14,008 | 0.10% | 376,403,223 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,240,130 | -4,889 | 0.10% | 376,746,077 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,245,019 | +2,633 | 0.10% | 377,966,466 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,242,386 | +10,435 | 0.10% | 377,695,748 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,231,951 | -33,844 | 0.10% | 383,434,405 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,265,795 | +14,384 | 0.11% | 381,850,114 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,251,411 | -1,975 | 0.10% | 386,296,434 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,253,386 | +17,768 | 0.11% | 384,239,615 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,235,618 | +17,298 | 0.10% | 384,575,728 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,218,320 | -33,467 | 0.10% | 383,598,064 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,251,787 | -63,928 | 0.11% | 382,151,577 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,315,715 | +15,606 | 0.11% | 401,108,010 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,300,109 | +7,991 | 0.11% | 402,435,307 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,292,118 | +13,068 | 0.11% | 401,611,103 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,279,050 | -6,299 | 0.11% | 407,889,450 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,285,349 | +12,033 | 0.11% | 410,445,099 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,273,316 | +15,418 | 0.11% | 407,957,091 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,257,898 | -4,889 | 0.11% | 404,890,580 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,262,787 | +13,068 | 0.11% | 403,240,470 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,249,719 | +846 | 0.10% | 408,372,893 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,248,873 | -3,290 | 0.10% | 414,472,951 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,252,163 | -2,539 | 0.11% | 415,831,216 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,254,702 | -12,315 | 0.11% | 418,275,960 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,267,017 | +15,982 | 0.11% | 409,712,626 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,251,035 | -15,418 | 0.10% | 411,198,254 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,266,453 | +7,991 | 0.11% | 414,110,519 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,258,462 | +23,409 | 0.11% | 403,959,956 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,235,053 | +18,144 | 0.10% | 383,639,999 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,216,909 | +10,555 | 0.10% | 381,421,277 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,206,354 | +2,870 | 0.10% | 365,604,759 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,203,484 | +23,332 | 0.10% | 369,154,414 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,180,152 | +5,833 | 0.10% | 359,958,177 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,174,319 | -6,573 | 0.10% | 370,862,448 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,180,892 | -3,611 | 0.10% | 379,060,377 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,184,503 | +8,333 | 0.10% | 383,289,903 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,176,170 | -15,185 | 0.10% | 383,134,129 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,191,355 | -8,332 | 0.10% | 391,940,819 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,199,687 | +2,777 | 0.10% | 401,678,930 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,196,910 | +1,667 | 0.10% | 403,851,710 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,195,243 | -2,500 | 0.10% | 403,031,056 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,197,743 | -13,796 | 0.10% | 403,097,863 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,211,539 | +7,778 | 0.10% | 415,068,698 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,203,761 | +5,648 | 0.10% | 414,744,234 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,198,113 | -14,166 | 0.10% | 412,280,655 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,212,279 | -51,108 | 0.10% | 415,845,954 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,263,387 | +7,962 | 0.11% | 442,383,397 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,255,425 | -1,018 | 0.11% | 441,764,952 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,256,443 | +17,684 | 0.11% | 439,951,909 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,238,759 | -5,370 | 0.11% | 412,085,131 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,244,129 | -1,111 | 0.11% | 408,496,558 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,245,240 | +44,349 | 0.11% | 411,551,221 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,200,891 | +8,148 | 0.10% | 376,400,683 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,192,743 | -4,259 | 0.10% | 382,606,841 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,197,002 | +1,388 | 0.10% | 380,870,226 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,195,614 | -1,481 | 0.10% | 381,978,190 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,197,095 | +6,018 | 0.10% | 381,675,581 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,191,077 | +3,426 | 0.10% | 387,732,755 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,187,651 | -22,221 | 0.10% | 388,926,415 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,209,872 | +32,035 | 0.10% | 379,738,334 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,177,837 | -1,574 | 0.10% | 364,086,208 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,179,411 | -14,906 | 0.10% | 360,241,701 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,194,317 | +19,535 | 0.10% | 364,020,656 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,174,782 | +18,518 | 0.10% | 367,963,454 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,156,264 | +10,740 | 0.10% | 371,404,681 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,145,524 | +22,591 | 0.10% | 375,625,757 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,122,933 | -2,037 | 0.10% | 364,094,348 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,124,970 | +3,519 | 0.10% | 358,679,619 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,121,451 | -12,870 | 0.10% | 362,160,345 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,134,321 | +3,796 | 0.10% | 368,521,822 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,130,525 | -48,330 | 0.10% | 368,021,189 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,178,855 | +15,925 | 0.10% | 379,679,749 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,162,930 | -30,739 | 0.10% | 378,570,028 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,193,669 | +1,111 | 0.10% | 390,897,162 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,192,558 | +14,999 | 0.10% | 396,200,707 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,177,559 | -18,332 | 0.10% | 398,339,922 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,195,891 | +39,812 | 0.10% | 409,449,424 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,156,079 | -278 | 0.10% | 393,820,760 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,156,357 | -11,203 | 0.10% | 388,669,916 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,167,560 | +5,741 | 0.10% | 391,174,383 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,161,819 | +1,388 | 0.10% | 389,501,910 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,160,431 | +1,389 | 0.10% | 387,031,238 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,159,042 | +5,000 | 0.10% | 386,818,341 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,154,042 | -1,667 | 0.10% | 384,401,779 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,155,709 | +20,462 | 0.10% | 380,463,381 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,135,247 | -9,444 | 0.10% | 374,462,904 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,144,691 | -4,166 | 0.10% | 373,869,003 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,148,857 | -13,796 | 0.10% | 361,084,103 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,162,653 | +4,167 | 0.10% | 359,894,913 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,158,486 | -3,148 | 0.10% | 361,357,759 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,161,634 | +3,518 | 0.10% | 362,590,618 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,158,116 | +2,130 | 0.10% | 367,746,711 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,155,986 | +6,110 | 0.10% | 375,810,124 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,149,876 | -1,851 | 0.10% | 380,281,852 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,151,727 | +15,925 | 0.10% | 382,635,521 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,135,802 | -2,130 | 0.10% | 372,928,537 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,137,932 | -6,296 | 0.10% | 376,085,978 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,144,228 | -6,666 | 0.10% | 377,919,635 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,150,894 | +8,148 | 0.10% | 387,579,539 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,142,746 | -10,555 | 0.10% | 386,810,368 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,153,301 | +6,296 | 0.10% | 385,649,725 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,147,005 | +2,037 | 0.10% | 387,013,167 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,144,968 | +6,573 | 0.10% | 386,820,515 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,138,395 | -92 | 0.10% | 388,534,392 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,138,487 | +5,277 | 0.10% | 392,746,563 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,133,210 | -13,518 | 0.10% | 391,170,931 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,146,728 | +556 | 0.10% | 398,561,974 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,146,172 | +3,889 | 0.10% | 396,140,439 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,142,283 | +4,166 | 0.10% | 397,757,293 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,138,117 | +12,314 | 0.10% | 398,273,422 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,125,803 | +2,778 | 0.10% | 396,882,506 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,123,025 | +277 | 0.10% | 399,056,811 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,122,748 | +3,148 | 0.10% | 394,107,823 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,119,600 | +1,760 | 0.10% | 399,049,007 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,117,840 | -12,315 | 0.10% | 400,353,448 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,130,155 | -4,999 | 0.10% | 412,820,275 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,135,154 | +1,018 | 0.10% | 416,117,544 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,134,136 | -463 | 0.10% | 425,298,898 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,134,599 | -1,203 | 0.10% | 426,943,049 |
| 2023-04-18 | 2023-04-14 | 372.190 | 1,135,802 | -1,204 | 0.10% | 422,734,125 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,137,006 | -463 | 0.10% | 423,919,065 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,137,469 | +926 | 0.10% | 422,617,442 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,136,543 | -5,740 | 0.10% | 427,920,073 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,142,283 | +925 | 0.10% | 430,081,242 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,141,358 | +1,482 | 0.10% | 422,829,629 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,139,876 | +29,350 | 0.10% | 427,451,388 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,110,526 | -2,500 | 0.09% | 417,644,631 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,113,026 | +1,574 | 0.09% | 411,852,848 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,111,452 | +1,019 | 0.09% | 412,470,860 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,110,433 | +2,499 | 0.09% | 399,619,579 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,107,934 | -76 | 0.09% | 409,250,672 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,108,010 | -22,407 | 0.09% | 409,278,745 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,130,417 | -4,999 | 0.10% | 406,078,812 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,135,416 | +2,222 | 0.10% | 398,309,290 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,133,194 | +3,703 | 0.10% | 400,711,998 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,129,491 | -4,074 | 0.10% | 406,234,135 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,133,565 | -2,499 | 0.10% | 399,374,002 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,136,064 | +1,759 | 0.10% | 405,653,336 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,134,305 | -3,426 | 0.10% | 393,509,107 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,137,731 | +16,573 | 0.10% | 398,629,874 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,121,158 | +2,315 | 0.10% | 385,557,614 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,118,843 | +1,467 | 0.10% | 392,737,087 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,117,376 | -11,018 | 0.10% | 395,601,285 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,128,394 | -10,462 | 0.10% | 415,748,900 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,138,856 | -5,768 | 0.10% | 422,588,283 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,144,624 | +4,853 | 0.10% | 422,228,705 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,139,771 | -9,523 | 0.10% | 418,696,039 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,149,294 | +45,237 | 0.10% | 415,166,117 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,104,057 | +11,814 | 0.10% | 379,293,566 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,092,243 | -38,095 | 0.09% | 380,005,869 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,130,338 | +16,025 | 0.10% | 394,247,095 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,114,313 | -24,176 | 0.10% | 398,635,850 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,138,489 | +6,502 | 0.10% | 407,035,957 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,131,987 | -183 | 0.10% | 407,183,617 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,132,170 | +8,700 | 0.10% | 411,452,990 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,123,470 | +1,190 | 0.10% | 405,837,565 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,122,280 | +6,685 | 0.10% | 410,064,735 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,115,595 | +14,377 | 0.10% | 405,429,307 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,101,218 | +7,052 | 0.09% | 405,495,585 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,094,166 | +7,142 | 0.09% | 400,270,224 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,087,024 | -1,740 | 0.09% | 397,657,522 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,088,764 | +9,066 | 0.09% | 408,281,128 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,079,698 | -8,150 | 0.09% | 397,571,391 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,087,848 | +8,150 | 0.09% | 402,948,296 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,079,698 | +77,564 | 0.09% | 398,043,006 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,002,134 | -12,912 | 0.09% | 385,644,338 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,015,046 | +92 | 0.09% | 390,613,174 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,014,954 | +18,131 | 0.09% | 390,577,770 |
| 2023-02-02 | 2023-01-31 | 384.823 | 996,823 | -4,304 | 0.09% | 383,600,542 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,001,127 | +45,879 | 0.09% | 393,128,129 |
| 2023-01-31 | 2023-01-27 | 408.410 | 955,248 | +733 | 0.08% | 390,133,282 |
| 2023-01-30 | 2023-01-26 | 409.502 | 954,515 | +25,824 | 0.08% | 390,876,254 |
| 2023-01-27 | 2023-01-20 | 402.295 | 928,691 | +10,164 | 0.08% | 373,607,960 |
| 2023-01-26 | 2023-01-19 | 394.651 | 918,527 | +4,305 | 0.08% | 362,497,768 |
| 2023-01-20 | 2023-01-18 | 391.594 | 914,222 | +2,930 | 0.08% | 358,003,453 |
| 2023-01-19 | 2023-01-17 | 391.594 | 911,292 | -23,168 | 0.08% | 356,856,084 |
| 2023-01-18 | 2023-01-16 | 396.835 | 934,460 | -1,635 | 0.08% | 370,826,619 |
| 2023-01-17 | 2023-01-13 | 402.732 | 936,095 | -7,967 | 0.08% | 376,995,443 |
| 2023-01-16 | 2023-01-12 | 404.261 | 944,062 | -10,806 | 0.08% | 381,647,299 |
| 2023-01-13 | 2023-01-11 | 400.330 | 954,868 | +5,952 | 0.08% | 382,261,942 |
| 2023-01-12 | 2023-01-10 | 408.192 | 948,916 | +42,125 | 0.08% | 387,339,983 |
| 2023-01-11 | 2023-01-09 | 412.123 | 906,791 | -53,754 | 0.08% | 373,709,690 |
| 2023-01-10 | 2023-01-06 | 395.743 | 960,545 | -13,554 | 0.08% | 380,129,143 |
| 2023-01-09 | 2023-01-05 | 395.088 | 974,099 | -68,772 | 0.08% | 384,854,813 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,042,871 | +134,889 | 0.09% | 403,142,992 |
| 2023-01-05 | 2023-01-03 | 374.558 | 907,982 | +1,282 | 0.08% | 340,092,161 |
| 2023-01-04 | 2022-12-30 | 368.225 | 906,700 | -42,673 | 0.08% | 333,869,267 |
| 2023-01-03 | 2022-12-29 | 371.282 | 949,373 | +26,465 | 0.08% | 352,485,337 |
| 2022-12-30 | 2022-12-28 | 374.121 | 922,908 | -733 | 0.08% | 345,279,689 |
| 2022-12-29 | 2022-12-23 | 371.282 | 923,641 | -4,304 | 0.08% | 342,931,502 |
| 2022-12-28 | 2022-12-22 | 368.443 | 927,945 | -9,157 | 0.08% | 341,894,864 |
| 2022-12-23 | 2022-12-21 | 357.960 | 937,102 | +2,014 | 0.08% | 335,444,810 |
| 2022-12-22 | 2022-12-20 | 354.902 | 935,088 | -366 | 0.08% | 331,864,736 |
| 2022-12-21 | 2022-12-19 | 359.925 | 935,454 | +6,502 | 0.08% | 336,693,631 |
| 2022-12-20 | 2022-12-16 | 363.420 | 928,952 | -3,022 | 0.08% | 337,599,546 |
| 2022-12-19 | 2022-12-15 | 365.822 | 931,974 | -23,169 | 0.08% | 340,936,788 |
| 2022-12-16 | 2022-12-14 | 375.213 | 955,143 | -15,842 | 0.08% | 358,382,516 |
| 2022-12-15 | 2022-12-13 | 374.777 | 970,985 | -4,212 | 0.08% | 363,902,519 |
| 2022-12-14 | 2022-12-12 | 370.409 | 975,197 | -17,125 | 0.08% | 361,221,392 |
| 2022-12-13 | 2022-12-09 | 377.616 | 992,322 | -15,568 | 0.09% | 374,716,547 |
| 2022-12-12 | 2022-12-08 | 366.477 | 1,007,890 | +1,374 | 0.09% | 369,368,921 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,006,516 | +5,769 | 0.09% | 353,038,023 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,000,747 | -7,234 | 0.09% | 360,631,368 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,007,981 | +79,670 | 0.09% | 362,577,795 |
| 2022-12-06 | 2022-12-02 | 344.200 | 928,311 | -5,220 | 0.08% | 319,525,091 |
| 2022-12-05 | 2022-12-01 | 346.384 | 933,531 | -25,458 | 0.08% | 323,360,662 |
| 2022-12-02 | 2022-11-30 | 334.154 | 958,989 | -13,827 | 0.08% | 320,450,028 |
| 2022-12-01 | 2022-11-29 | 327.602 | 972,816 | +31,776 | 0.08% | 318,696,447 |
| 2022-11-30 | 2022-11-28 | 304.670 | 941,040 | -13,278 | 0.08% | 286,706,507 |
| 2022-11-29 | 2022-11-25 | 314.061 | 954,318 | +457 | 0.08% | 299,714,158 |
| 2022-11-28 | 2022-11-24 | 318.211 | 953,861 | +2,015 | 0.08% | 303,528,798 |
| 2022-11-25 | 2022-11-23 | 315.153 | 951,846 | -549 | 0.08% | 299,977,221 |
| 2022-11-24 | 2022-11-22 | 311.003 | 952,395 | -12,638 | 0.08% | 296,198,158 |
| 2022-11-23 | 2022-11-21 | 319.084 | 965,033 | +3,205 | 0.08% | 307,926,906 |
| 2022-11-22 | 2022-11-18 | 328.694 | 961,828 | +11,814 | 0.08% | 316,147,079 |
| 2022-11-21 | 2022-11-17 | 331.315 | 950,014 | -7,510 | 0.08% | 314,753,700 |
| 2022-11-18 | 2022-11-16 | 332.844 | 957,524 | +2,574 | 0.08% | 318,705,746 |
| 2022-11-17 | 2022-11-15 | 337.648 | 954,950 | -18,277 | 0.08% | 322,437,378 |
| 2022-11-16 | 2022-11-14 | 318.648 | 973,227 | -108,058 | 0.08% | 310,116,375 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,081,285 | +61,905 | 0.09% | 336,047,243 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,019,380 | -6,777 | 0.09% | 284,748,806 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,026,157 | -7,234 | 0.09% | 291,348,256 |
| 2022-11-10 | 2022-11-08 | 285.669 | 1,033,391 | -22,161 | 0.09% | 295,207,697 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,055,552 | +5,494 | 0.09% | 299,233,067 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,050,058 | -8,608 | 0.09% | 282,310,219 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,058,666 | +17,491 | 0.09% | 265,664,945 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,041,175 | +11,996 | 0.09% | 268,552,307 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,029,179 | +550 | 0.09% | 254,444,226 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,028,629 | +4,670 | 0.09% | 234,763,358 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,023,959 | +14,927 | 0.09% | 240,182,912 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,009,032 | +11,172 | 0.09% | 248,802,156 |
| 2022-10-28 | 2022-10-26 | 255.093 | 997,860 | -15,274 | 0.09% | 254,546,843 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,013,134 | +23,901 | 0.09% | 247,822,179 |
| 2022-10-26 | 2022-10-24 | 249.196 | 989,233 | +10,897 | 0.09% | 246,512,813 |
| 2022-10-25 | 2022-10-21 | 275.186 | 978,336 | +92 | 0.08% | 269,224,040 |
| 2022-10-24 | 2022-10-20 | 279.335 | 978,244 | +824 | 0.08% | 273,258,069 |
| 2022-10-21 | 2022-10-19 | 276.059 | 977,420 | +2,198 | 0.08% | 269,825,850 |
| 2022-10-20 | 2022-10-18 | 281.738 | 975,222 | -6,960 | 0.08% | 274,756,805 |
| 2022-10-19 | 2022-10-17 | 275.404 | 982,182 | -35,622 | 0.08% | 270,496,914 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,017,804 | -53,938 | 0.09% | 274,083,245 |
| 2022-10-17 | 2022-10-13 | 282.175 | 1,071,742 | +20,270 | 0.09% | 302,418,268 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,051,472 | +35,165 | 0.09% | 310,247,520 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,016,307 | +6,319 | 0.09% | 297,874,064 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,009,988 | +4,578 | 0.09% | 300,654,236 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,005,410 | -8,699 | 0.09% | 308,513,933 |
| 2022-10-10 | 2022-10-06 | 310.567 | 1,014,109 | +91 | 0.09% | 314,948,462 |
| 2022-10-07 | 2022-10-05 | 311.003 | 1,014,018 | -7,417 | 0.09% | 315,363,126 |
| 2022-10-06 | 2022-10-03 | 291.129 | 1,021,435 | -10,806 | 0.09% | 297,369,308 |
| 2022-10-05 | 2022-09-30 | 294.405 | 1,032,241 | +2,381 | 0.09% | 303,896,890 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,029,860 | +4,940 | 0.09% | 303,195,911 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,024,920 | +916 | 0.09% | 305,994,584 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,024,004 | +2,747 | 0.09% | 313,995,930 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,021,257 | +1,149 | 0.09% | 311,815,339 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,020,108 | +5,494 | 0.09% | 309,013,798 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,014,614 | -3,113 | 0.09% | 311,338,216 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,017,727 | -18,224 | 0.09% | 321,406,642 |
| 2022-09-22 | 2022-09-20 | 319.521 | 1,035,951 | -10,622 | 0.09% | 331,008,235 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,046,573 | +2,564 | 0.09% | 333,030,750 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,044,009 | +19,780 | 0.09% | 337,003,130 |
| 2022-09-19 | 2022-09-15 | 331.533 | 1,024,229 | +42,490 | 0.09% | 339,565,921 |
| 2022-09-16 | 2022-09-14 | 328.257 | 981,739 | -641 | 0.08% | 322,262,879 |
| 2022-09-15 | 2022-09-13 | 337.212 | 982,380 | -2,655 | 0.08% | 331,269,968 |
| 2022-09-14 | 2022-09-09 | 339.614 | 985,035 | +4,395 | 0.08% | 334,531,728 |
| 2022-09-13 | 2022-09-08 | 329.786 | 980,640 | +183 | 0.08% | 323,401,336 |
| 2022-09-09 | 2022-09-07 | 332.407 | 980,457 | +1,374 | 0.08% | 325,910,582 |
| 2022-09-08 | 2022-09-06 | 335.028 | 979,083 | +8,608 | 0.08% | 328,019,851 |
| 2022-09-07 | 2022-09-05 | 334.591 | 970,475 | +6,868 | 0.08% | 324,712,027 |
| 2022-09-06 | 2022-09-02 | 343.327 | 963,607 | +7,143 | 0.08% | 330,832,179 |
| 2022-09-05 | 2022-09-01 | 340.051 | 956,464 | +15,842 | 0.08% | 325,246,400 |
| 2022-09-02 | 2022-08-31 | 347.040 | 940,622 | -10,622 | 0.08% | 326,433,174 |
| 2022-09-01 | 2022-08-30 | 345.511 | 951,244 | -48,993 | 0.08% | 328,665,159 |
| 2022-08-31 | 2022-08-29 | 354.561 | 1,000,237 | +4,579 | 0.09% | 354,644,878 |
| 2022-08-30 | 2022-08-26 | 362.950 | 995,658 | +9,607 | 0.09% | 361,374,277 |
| 2022-08-29 | 2022-08-25 | 366.041 | 986,051 | +91 | 0.09% | 360,935,118 |
| 2022-08-26 | 2022-08-24 | 353.236 | 985,960 | -7,066 | 0.09% | 348,276,775 |
| 2022-08-25 | 2022-08-23 | 361.405 | 993,026 | +6,975 | 0.09% | 358,884,362 |
| 2022-08-24 | 2022-08-22 | 364.275 | 986,051 | +5,345 | 0.09% | 359,193,573 |
| 2022-08-23 | 2022-08-19 | 368.911 | 980,706 | +1,450 | 0.09% | 361,793,298 |
| 2022-08-22 | 2022-08-18 | 369.132 | 979,256 | -9,694 | 0.09% | 361,474,570 |
| 2022-08-19 | 2022-08-17 | 376.638 | 988,950 | -2,627 | 0.09% | 372,476,259 |
| 2022-08-18 | 2022-08-16 | 382.599 | 991,577 | +5,889 | 0.09% | 379,376,340 |
| 2022-08-17 | 2022-08-15 | 382.820 | 985,688 | +4,620 | 0.09% | 377,340,828 |
| 2022-08-16 | 2022-08-12 | 384.807 | 981,068 | +4,801 | 0.09% | 377,521,537 |
| 2022-08-15 | 2022-08-11 | 384.144 | 976,267 | +11,324 | 0.09% | 375,027,481 |
| 2022-08-12 | 2022-08-10 | 379.950 | 964,943 | +18,934 | 0.08% | 366,629,803 |
| 2022-08-11 | 2022-08-09 | 389.001 | 946,009 | +8,696 | 0.08% | 367,998,804 |
| 2022-08-10 | 2022-08-08 | 393.196 | 937,313 | +4,439 | 0.08% | 368,547,776 |
| 2022-08-09 | 2022-08-05 | 395.183 | 932,874 | -6,341 | 0.08% | 368,655,956 |
| 2022-08-08 | 2022-08-04 | 393.858 | 939,215 | -16,397 | 0.08% | 369,917,694 |
| 2022-08-05 | 2022-08-03 | 385.248 | 955,612 | +16,487 | 0.08% | 368,147,844 |
| 2022-08-04 | 2022-08-02 | 386.794 | 939,125 | +6,161 | 0.08% | 363,247,588 |
| 2022-08-03 | 2022-08-01 | 400.040 | 932,964 | -453 | 0.08% | 373,222,927 |
| 2022-08-02 | 2022-07-29 | 396.287 | 933,417 | +16,487 | 0.08% | 369,900,906 |
| 2022-08-01 | 2022-07-28 | 405.780 | 916,930 | +3,443 | 0.08% | 372,071,945 |
| 2022-07-29 | 2022-07-27 | 405.559 | 913,487 | +1,449 | 0.08% | 370,473,171 |
| 2022-07-28 | 2022-07-26 | 406.442 | 912,038 | -16,850 | 0.08% | 370,690,928 |
| 2022-07-27 | 2022-07-25 | 392.755 | 928,888 | -50,912 | 0.08% | 364,824,953 |
| 2022-07-26 | 2022-07-22 | 388.118 | 979,800 | -5,164 | 0.09% | 380,278,298 |
| 2022-07-25 | 2022-07-21 | 389.443 | 984,964 | +2,854 | 0.09% | 383,587,259 |
| 2022-07-22 | 2022-07-20 | 397.391 | 982,110 | -12,230 | 0.09% | 390,281,417 |
| 2022-07-21 | 2022-07-19 | 387.898 | 994,340 | -10,327 | 0.09% | 385,702,015 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,004,667 | +6,885 | 0.09% | 394,587,498 |
| 2022-07-19 | 2022-07-15 | 388.560 | 997,782 | -5,073 | 0.09% | 387,698,007 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,002,855 | -2,718 | 0.09% | 400,739,318 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,005,573 | -10,327 | 0.09% | 400,493,408 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,015,900 | -4,168 | 0.09% | 407,746,343 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,020,068 | +91 | 0.09% | 412,572,074 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,019,977 | -43,846 | 0.09% | 423,118,870 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,063,823 | +1,178 | 0.09% | 435,201,146 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,062,645 | -12,774 | 0.09% | 431,434,795 |
| 2022-07-07 | 2022-07-05 | 408.871 | 1,075,419 | +64,048 | 0.09% | 439,707,550 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,011,371 | +17,575 | 0.09% | 417,539,280 |
| 2022-07-05 | 2022-06-30 | 426.091 | 993,796 | -13,879 | 0.09% | 423,447,710 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,007,675 | +45,749 | 0.09% | 427,804,160 |
| 2022-06-30 | 2022-06-28 | 437.792 | 961,926 | -35,059 | 0.08% | 421,123,632 |
| 2022-06-29 | 2022-06-27 | 441.766 | 996,985 | +43,484 | 0.09% | 440,434,112 |
| 2022-06-28 | 2022-06-24 | 413.066 | 953,501 | +4,167 | 0.08% | 393,858,457 |
| 2022-06-27 | 2022-06-23 | 396.728 | 949,334 | -7,247 | 0.08% | 376,627,778 |
| 2022-06-24 | 2022-06-22 | 397.170 | 956,581 | +2,989 | 0.08% | 379,925,242 |
| 2022-06-23 | 2022-06-21 | 402.027 | 953,592 | -48,919 | 0.08% | 383,369,696 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,002,511 | +1,902 | 0.09% | 396,617,970 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,000,609 | -68,215 | 0.09% | 393,214,607 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,068,824 | +3,352 | 0.09% | 411,526,601 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,065,472 | -27,086 | 0.09% | 417,998,482 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,092,558 | +46,201 | 0.10% | 411,981,394 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,046,357 | +17,771 | 0.09% | 395,021,951 |
| 2022-06-14 | 2022-06-10 | 392.092 | 1,028,586 | +3,352 | 0.09% | 403,300,542 |
| 2022-06-13 | 2022-06-09 | 392.313 | 1,025,234 | +3,261 | 0.09% | 402,212,592 |
| 2022-06-10 | 2022-06-08 | 398.715 | 1,021,973 | -26,815 | 0.09% | 407,476,346 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,048,788 | -30,438 | 0.09% | 407,748,433 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,079,226 | -25,456 | 0.09% | 414,102,075 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,104,682 | +181 | 0.10% | 417,040,875 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,104,501 | +73,650 | 0.10% | 419,410,980 |
| 2022-06-02 | 2022-05-31 | 374.430 | 1,030,851 | +2,356 | 0.09% | 385,981,936 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,028,495 | -17,847 | 0.09% | 383,737,396 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,046,342 | +2,175 | 0.09% | 382,080,082 |
| 2022-05-30 | 2022-05-26 | 358.976 | 1,044,167 | -198,304 | 0.09% | 374,831,206 |
| 2022-05-27 | 2022-05-25 | 358.314 | 1,242,471 | +1,631 | 0.11% | 445,194,731 |
| 2022-05-26 | 2022-05-24 | 358.535 | 1,240,840 | +1,268 | 0.11% | 444,884,265 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,239,572 | -6,432 | 0.11% | 453,460,540 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,246,004 | +27,721 | 0.11% | 462,140,419 |
| 2022-05-23 | 2022-05-19 | 365.379 | 1,218,283 | -544 | 0.11% | 445,134,666 |
| 2022-05-20 | 2022-05-18 | 376.859 | 1,218,827 | +15,038 | 0.11% | 459,325,782 |
| 2022-05-19 | 2022-05-17 | 375.313 | 1,203,789 | -4,620 | 0.10% | 451,798,232 |
| 2022-05-18 | 2022-05-16 | 360.080 | 1,208,409 | -543 | 0.11% | 435,124,109 |
| 2022-05-17 | 2022-05-13 | 362.729 | 1,208,952 | -8,244 | 0.11% | 438,522,475 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,217,196 | +3,533 | 0.11% | 431,301,321 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,213,663 | -4,167 | 0.11% | 435,944,196 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,217,830 | -1,359 | 0.11% | 437,709,834 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,219,189 | +15,129 | 0.11% | 440,889,919 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,204,060 | -5,255 | 0.10% | 454,026,530 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,209,315 | +9,150 | 0.11% | 450,134,443 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,200,165 | +996 | 0.10% | 452,822,768 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,199,169 | -17,031 | 0.10% | 447,152,103 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,216,200 | +5,164 | 0.11% | 437,392,487 |
| 2022-04-29 | 2022-04-27 | 354.782 | 1,211,036 | +1,902 | 0.11% | 429,653,314 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,209,134 | +1,540 | 0.11% | 429,512,406 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,207,594 | +5,617 | 0.11% | 431,098,192 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,201,977 | -4,711 | 0.10% | 445,280,164 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,206,688 | +5,853 | 0.11% | 429,975,549 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,200,835 | +4,620 | 0.10% | 432,396,862 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,196,215 | -3,805 | 0.10% | 437,071,489 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,200,020 | +1,359 | 0.10% | 452,768,060 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,198,661 | +23,916 | 0.10% | 450,932,151 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,174,745 | -3,533 | 0.10% | 445,306,604 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,178,278 | -91 | 0.10% | 446,385,715 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,178,369 | -2,899 | 0.10% | 462,289,439 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,181,268 | -6,522 | 0.10% | 462,644,379 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,187,790 | +1,449 | 0.10% | 469,918,892 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,186,341 | +453 | 0.10% | 485,584,153 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,185,888 | +91 | 0.10% | 479,115,256 |
| 2022-04-04 | 2022-03-31 | 409.975 | 1,185,797 | -363 | 0.10% | 486,146,861 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,186,160 | +9,422 | 0.10% | 492,580,602 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,176,738 | +1,268 | 0.10% | 483,212,275 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,175,470 | +1,812 | 0.10% | 483,210,610 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,173,658 | -6,070 | 0.10% | 484,020,405 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,179,728 | +14,495 | 0.10% | 500,067,179 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,165,233 | +18,662 | 0.10% | 492,379,479 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,146,571 | +10,508 | 0.10% | 480,949,845 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,136,063 | +13,408 | 0.10% | 469,268,538 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,122,655 | +44,661 | 0.10% | 469,182,888 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,077,994 | -36,599 | 0.09% | 455,277,879 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,114,593 | +14,495 | 0.10% | 443,421,078 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,100,098 | -19,387 | 0.10% | 391,508,908 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,119,485 | -1,630 | 0.10% | 412,001,800 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,121,115 | -9,603 | 0.10% | 428,937,446 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,130,718 | +18,831 | 0.10% | 421,877,385 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,111,887 | -56,529 | 0.10% | 403,805,091 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,168,416 | -996 | 0.10% | 444,496,447 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,169,412 | +13,555 | 0.10% | 444,352,584 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,155,857 | -46,619 | 0.10% | 459,611,936 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,202,476 | -10,200 | 0.11% | 488,094,039 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,212,676 | +1,431 | 0.11% | 493,047,458 |
| 2022-03-03 | 2022-03-01 | 420.213 | 1,211,245 | +10,827 | 0.11% | 508,980,436 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,200,418 | -14,585 | 0.11% | 506,577,308 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,215,003 | -4,569 | 0.11% | 529,569,793 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,219,572 | +16,107 | 0.11% | 537,830,928 |
| 2022-02-25 | 2022-02-23 | 466.257 | 1,203,465 | +19,864 | 0.11% | 561,124,216 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,183,601 | -5,995 | 0.10% | 553,185,259 |
| 2022-02-23 | 2022-02-21 | 481.456 | 1,189,596 | +62,098 | 0.10% | 572,738,578 |
| 2022-02-22 | 2022-02-18 | 485.256 | 1,127,498 | +27,201 | 0.10% | 547,125,361 |
| 2022-02-21 | 2022-02-17 | 488.832 | 1,100,297 | +806 | 0.10% | 537,860,876 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,099,491 | +3,131 | 0.10% | 540,170,185 |
| 2022-02-17 | 2022-02-15 | 488.609 | 1,096,360 | +269 | 0.10% | 535,691,287 |
| 2022-02-16 | 2022-02-14 | 488.832 | 1,096,091 | +5,905 | 0.10% | 535,804,847 |
| 2022-02-15 | 2022-02-11 | 496.656 | 1,090,186 | +1,790 | 0.10% | 541,446,933 |
| 2022-02-14 | 2022-02-10 | 502.691 | 1,088,396 | +3,579 | 0.10% | 547,126,355 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,084,817 | -716 | 0.10% | 545,327,226 |
| 2022-02-10 | 2022-02-08 | 493.526 | 1,085,533 | +17,538 | 0.10% | 535,739,098 |
| 2022-02-09 | 2022-02-07 | 497.997 | 1,067,995 | -10,111 | 0.09% | 531,857,942 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,078,106 | +8,948 | 0.10% | 533,278,555 |
| 2022-02-07 | 2022-01-31 | 489.950 | 1,069,158 | +4,921 | 0.09% | 523,833,999 |
| 2022-02-04 | 2022-01-27 | 508.949 | 1,064,237 | +3,490 | 0.09% | 541,642,367 |
| 2022-01-28 | 2022-01-26 | 515.655 | 1,060,747 | -30,960 | 0.09% | 546,978,996 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,091,707 | -20,043 | 0.10% | 570,752,155 |
| 2022-01-26 | 2022-01-24 | 529.066 | 1,111,750 | +3,758 | 0.10% | 588,188,649 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,107,992 | +7,337 | 0.10% | 595,363,671 |
| 2022-01-24 | 2022-01-20 | 529.960 | 1,100,655 | -44,113 | 0.10% | 583,302,728 |
| 2022-01-21 | 2022-01-19 | 510.067 | 1,144,768 | -1,382 | 0.10% | 583,907,917 |
| 2022-01-20 | 2022-01-18 | 505.820 | 1,146,150 | -2,147 | 0.10% | 579,745,325 |
| 2022-01-19 | 2022-01-17 | 503.808 | 1,148,297 | +1,521 | 0.10% | 578,521,342 |
| 2022-01-18 | 2022-01-14 | 506.043 | 1,146,776 | -537 | 0.10% | 580,318,293 |
| 2022-01-17 | 2022-01-13 | 510.290 | 1,147,313 | -35,434 | 0.10% | 585,462,481 |
| 2022-01-14 | 2022-01-12 | 516.102 | 1,182,747 | -19,059 | 0.10% | 610,417,577 |
| 2022-01-13 | 2022-01-11 | 505.820 | 1,201,806 | -3,127 | 0.11% | 607,897,230 |
| 2022-01-12 | 2022-01-10 | 512.078 | 1,204,933 | +32,928 | 0.11% | 617,019,985 |
| 2022-01-11 | 2022-01-07 | 502.243 | 1,172,005 | +1,700 | 0.10% | 588,631,880 |
| 2022-01-10 | 2022-01-06 | 486.150 | 1,170,305 | +7,785 | 0.10% | 568,944,056 |
| 2022-01-07 | 2022-01-05 | 491.962 | 1,162,520 | +1,432 | 0.10% | 571,915,305 |
| 2022-01-06 | 2022-01-04 | 502.467 | 1,161,088 | +4,653 | 0.10% | 583,408,411 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,156,435 | -38,924 | 0.10% | 588,566,448 |
| 2022-01-03 | 2021-12-29 | 506.937 | 1,195,359 | +1,790 | 0.11% | 605,972,128 |
| 2021-12-30 | 2021-12-28 | 508.949 | 1,193,569 | +179 | 0.11% | 607,465,760 |
| 2021-12-29 | 2021-12-24 | 506.267 | 1,193,390 | +1,432 | 0.11% | 604,173,738 |
| 2021-12-28 | 2021-12-22 | 500.679 | 1,191,958 | +4,473 | 0.11% | 596,788,182 |
| 2021-12-23 | 2021-12-21 | 500.232 | 1,187,485 | -3,310 | 0.10% | 594,017,798 |
| 2021-12-22 | 2021-12-20 | 495.985 | 1,190,795 | +7,248 | 0.10% | 590,616,462 |
| 2021-12-21 | 2021-12-17 | 506.267 | 1,183,547 | -6,532 | 0.10% | 599,190,554 |
| 2021-12-20 | 2021-12-16 | 510.737 | 1,190,079 | +1,073 | 0.10% | 607,817,555 |
| 2021-12-17 | 2021-12-15 | 509.396 | 1,189,006 | +12,975 | 0.10% | 605,674,953 |
| 2021-12-16 | 2021-12-14 | 517.219 | 1,176,031 | +1,252 | 0.10% | 608,265,756 |
| 2021-12-15 | 2021-12-13 | 528.395 | 1,174,779 | -4,026 | 0.10% | 620,747,372 |
| 2021-12-14 | 2021-12-10 | 523.254 | 1,178,805 | -269 | 0.10% | 616,814,573 |
| 2021-12-13 | 2021-12-09 | 526.607 | 1,179,074 | -715 | 0.10% | 620,908,481 |
| 2021-12-10 | 2021-12-08 | 526.607 | 1,179,789 | -9,306 | 0.10% | 621,285,005 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,189,095 | -26,844 | 0.10% | 628,311,875 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,215,939 | -5,458 | 0.11% | 619,666,300 |
| 2021-12-07 | 2021-12-03 | 503.808 | 1,221,397 | -8,948 | 0.11% | 615,349,715 |
| 2021-12-06 | 2021-12-02 | 482.797 | 1,230,345 | +895 | 0.11% | 594,007,465 |
| 2021-12-03 | 2021-12-01 | 485.927 | 1,229,450 | -3,132 | 0.11% | 597,422,609 |
| 2021-12-02 | 2021-11-30 | 480.562 | 1,232,582 | -6,174 | 0.11% | 592,332,448 |
| 2021-12-01 | 2021-11-29 | 497.326 | 1,238,756 | +1,253 | 0.11% | 616,065,699 |
| 2021-11-30 | 2021-11-26 | 501.349 | 1,237,503 | -16,643 | 0.11% | 620,421,411 |
| 2021-11-29 | 2021-11-25 | 508.278 | 1,254,146 | +2,953 | 0.11% | 637,455,394 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,251,193 | +91,715 | 0.11% | 633,437,478 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,159,478 | +55,924 | 0.10% | 593,225,141 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,103,554 | +7,695 | 0.10% | 571,272,590 |
| 2021-11-23 | 2021-11-19 | 519.007 | 1,095,859 | +627 | 0.10% | 568,758,810 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,095,232 | -3,311 | 0.10% | 568,922,999 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,098,543 | +26,038 | 0.10% | 566,714,218 |
| 2021-11-18 | 2021-11-16 | 520.795 | 1,072,505 | -1,342 | 0.09% | 558,555,702 |
| 2021-11-17 | 2021-11-15 | 519.901 | 1,073,847 | +3,937 | 0.09% | 558,294,515 |
| 2021-11-16 | 2021-11-12 | 519.678 | 1,069,910 | +358 | 0.09% | 556,008,520 |
| 2021-11-15 | 2021-11-11 | 519.231 | 1,069,552 | +13,422 | 0.09% | 555,344,349 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,056,130 | -11,185 | 0.09% | 547,667,043 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,067,315 | -27,291 | 0.09% | 554,659,956 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,094,606 | -5,369 | 0.10% | 571,044,455 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,099,975 | +2,148 | 0.10% | 572,861,952 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,097,827 | -984 | 0.10% | 569,780,216 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,098,811 | +12,437 | 0.10% | 568,326,093 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,086,374 | -8,142 | 0.10% | 563,350,379 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,094,516 | +22,190 | 0.10% | 572,710,006 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,072,326 | -6,442 | 0.09% | 564,214,883 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,078,768 | +43,665 | 0.10% | 563,746,430 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,035,103 | +2,864 | 0.09% | 549,256,904 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,032,239 | -21,923 | 0.09% | 555,812,496 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,054,162 | +90 | 0.09% | 570,444,489 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,054,072 | +4,116 | 0.09% | 565,448,116 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,049,956 | -9,485 | 0.09% | 564,882,906 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,059,441 | -20,848 | 0.09% | 581,115,658 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,080,289 | -5,011 | 0.10% | 582,892,494 |
| 2021-10-20 | 2021-10-18 | 525.936 | 1,085,300 | -3,132 | 0.10% | 570,798,697 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,088,432 | +1,790 | 0.10% | 570,499,662 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,086,642 | +2,326 | 0.10% | 561,303,403 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,084,316 | +28,454 | 0.10% | 571,008,266 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,055,862 | +4,206 | 0.09% | 556,968,208 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,051,656 | +4,295 | 0.09% | 562,741,693 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,047,361 | +9,395 | 0.09% | 551,547,509 |
| 2021-10-07 | 2021-10-05 | 529.736 | 1,037,966 | -16,017 | 0.09% | 549,848,085 |
| 2021-10-06 | 2021-10-04 | 531.077 | 1,053,983 | +358 | 0.09% | 559,746,369 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,053,625 | +6,443 | 0.09% | 564,972,823 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,047,182 | -26,933 | 0.09% | 555,666,386 |
| 2021-09-30 | 2021-09-28 | 529.736 | 1,074,115 | +13,779 | 0.09% | 568,997,516 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,060,336 | -5,189 | 0.09% | 562,883,299 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,065,525 | +7,337 | 0.09% | 567,305,043 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,058,188 | +14,495 | 0.09% | 572,859,624 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,043,693 | -3,758 | 0.09% | 565,012,625 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,047,451 | +12,706 | 0.09% | 560,491,595 |
| 2021-09-21 | 2021-09-17 | 549.629 | 1,034,745 | +1,342 | 0.09% | 568,726,033 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,033,403 | +30,745 | 0.09% | 568,450,398 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,002,658 | -8,232 | 0.09% | 565,321,160 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,010,890 | -18,611 | 0.09% | 569,962,547 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,029,501 | -6,174 | 0.09% | 584,482,796 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,035,675 | -12,438 | 0.09% | 583,358,159 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,048,113 | -1,208 | 0.09% | 576,542,018 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,049,321 | -8,787 | 0.09% | 584,008,213 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,058,108 | -13,869 | 0.09% | 594,811,327 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,071,977 | -447 | 0.09% | 596,617,595 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,072,424 | -142,271 | 0.09% | 584,401,697 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,214,695 | +4,921 | 0.11% | 676,591,480 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,209,774 | +50,198 | 0.11% | 668,171,942 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,159,576 | +3,579 | 0.10% | 636,040,865 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,155,997 | +77,632 | 0.10% | 635,111,283 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,078,365 | +6,621 | 0.10% | 585,469,858 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,071,744 | -6,711 | 0.09% | 583,072,928 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,078,455 | -3,221 | 0.10% | 591,786,110 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,081,676 | -6,443 | 0.10% | 592,586,492 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,088,119 | +9,217 | 0.10% | 600,901,919 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,078,902 | +9,010 | 0.10% | 563,915,175 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,069,892 | -8,419 | 0.10% | 570,554,178 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,078,311 | +11,875 | 0.10% | 586,968,192 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,066,436 | +8,419 | 0.09% | 571,358,562 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,058,017 | -1,329 | 0.09% | 584,039,643 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,059,346 | +13,559 | 0.09% | 598,878,593 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,045,787 | -27,398 | 0.09% | 589,089,183 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,073,185 | +11,432 | 0.10% | 626,683,385 |
| 2021-08-12 | 2021-08-10 | 581.690 | 1,061,753 | -3,987 | 0.09% | 617,611,535 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,065,740 | -31,372 | 0.09% | 626,544,933 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,097,112 | -3,722 | 0.10% | 655,511,269 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,100,834 | +45,858 | 0.10% | 648,418,758 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,054,976 | -5,180 | 0.09% | 616,645,508 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,060,156 | +10,514 | 0.09% | 619,673,277 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,049,642 | +33,764 | 0.09% | 612,935,516 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,015,878 | +3,722 | 0.09% | 568,573,304 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,012,156 | +51,578 | 0.09% | 571,058,619 |
| 2021-07-30 | 2021-07-28 | 533.282 | 960,578 | -23,662 | 0.09% | 512,258,986 |
| 2021-07-29 | 2021-07-27 | 527.189 | 984,240 | -96,154 | 0.09% | 518,880,175 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,080,394 | +8,330 | 0.10% | 609,558,512 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,072,064 | +15,864 | 0.10% | 630,262,791 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,056,200 | +11,963 | 0.09% | 643,580,913 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,044,237 | -9,842 | 0.09% | 630,399,837 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,054,079 | +16,218 | 0.09% | 619,689,471 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,037,861 | -8,242 | 0.09% | 611,326,086 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,046,103 | -13,913 | 0.09% | 618,541,676 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,060,016 | -3,723 | 0.09% | 604,041,853 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,063,739 | -12,584 | 0.09% | 608,564,023 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,076,323 | -40,145 | 0.10% | 614,548,793 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,116,468 | +28,890 | 0.10% | 633,690,939 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,087,578 | -2,428 | 0.10% | 601,339,492 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,090,006 | -7,798 | 0.10% | 602,681,973 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,097,804 | -54,414 | 0.10% | 608,232,376 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,152,218 | +1,241 | 0.10% | 606,136,110 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,150,977 | +9,217 | 0.10% | 591,716,382 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,141,760 | -532 | 0.10% | 587,235,602 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,142,292 | -20,826 | 0.10% | 596,531,962 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,163,118 | +39,613 | 0.10% | 615,020,077 |
| 2021-06-30 | 2021-06-28 | 534.636 | 1,123,505 | +2,305 | 0.10% | 600,666,344 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,121,200 | -24,814 | 0.10% | 599,180,975 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,146,014 | -1,418 | 0.10% | 594,337,558 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,147,432 | -9,394 | 0.10% | 594,555,046 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,156,826 | +10,191 | 0.10% | 589,762,969 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,146,635 | +6,470 | 0.10% | 595,177,162 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,140,165 | +8,153 | 0.10% | 604,427,131 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,132,012 | -3,368 | 0.10% | 590,908,030 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,135,380 | -2,658 | 0.10% | 593,947,282 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,138,038 | +6,469 | 0.10% | 596,365,082 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,131,569 | -3,634 | 0.10% | 597,827,217 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,135,203 | +3,102 | 0.10% | 598,209,965 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,132,101 | -23,484 | 0.10% | 595,808,848 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,155,585 | -532 | 0.10% | 612,862,412 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,156,117 | +24,193 | 0.10% | 614,970,946 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,131,924 | +266 | 0.10% | 611,042,857 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,131,658 | -881 | 0.10% | 607,579,159 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,132,539 | -1,950 | 0.10% | 619,042,595 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,134,489 | -14,091 | 0.10% | 624,460,997 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,148,580 | +14,091 | 0.10% | 629,625,042 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,134,489 | -7,090 | 0.10% | 611,147,355 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,141,579 | +975 | 0.10% | 622,180,412 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,140,604 | -12,318 | 0.10% | 621,391,609 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,152,922 | -29,068 | 0.10% | 617,434,500 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,181,990 | +9,394 | 0.11% | 600,724,600 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,172,596 | +2,393 | 0.10% | 600,184,377 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,170,203 | +443 | 0.10% | 604,241,369 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,169,760 | -3,102 | 0.10% | 599,524,767 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,172,862 | +975 | 0.10% | 588,938,789 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,171,887 | +3,456 | 0.10% | 584,746,603 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,168,431 | +2,925 | 0.10% | 580,385,216 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,165,506 | -5,672 | 0.10% | 588,138,407 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,171,178 | +15,774 | 0.10% | 587,035,942 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,155,404 | -15,331 | 0.10% | 594,513,803 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,170,735 | +12,230 | 0.10% | 600,288,685 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,158,505 | +9,216 | 0.10% | 610,489,257 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,149,289 | +12,053 | 0.10% | 607,967,110 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,137,236 | -14,623 | 0.10% | 603,644,356 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,151,859 | +13,648 | 0.10% | 604,387,544 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,138,211 | -355 | 0.10% | 603,648,143 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,138,566 | +7,622 | 0.10% | 616,684,000 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,130,944 | +4,785 | 0.10% | 623,785,867 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,126,159 | +5,849 | 0.10% | 622,671,552 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,120,310 | -8,064 | 0.10% | 621,207,367 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,128,374 | +709 | 0.10% | 617,275,321 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,127,665 | -48,919 | 0.10% | 609,252,718 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,176,584 | -3,456 | 0.10% | 636,744,709 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,180,040 | -532 | 0.11% | 648,202,245 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,180,572 | +2,495 | 0.11% | 638,902,939 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,178,077 | -620 | 0.10% | 620,802,976 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,178,697 | -64,250 | 0.10% | 616,341,541 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,242,947 | +1,152 | 0.11% | 647,132,831 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,241,795 | +3,545 | 0.11% | 636,163,858 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,238,250 | +11,521 | 0.11% | 637,980,605 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,226,729 | -7,179 | 0.11% | 640,626,965 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,233,908 | -20,737 | 0.11% | 646,325,288 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,254,645 | -3,811 | 0.11% | 647,560,356 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,258,456 | +28,979 | 0.11% | 665,431,802 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,229,477 | -63,452 | 0.11% | 634,570,387 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,292,929 | +27,424 | 0.12% | 676,365,328 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,265,505 | -22,509 | 0.11% | 666,588,697 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,288,014 | -36,069 | 0.11% | 673,212,803 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,324,083 | -93,938 | 0.12% | 671,745,467 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,418,021 | +15,508 | 0.13% | 697,321,605 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,402,513 | +8,596 | 0.12% | 710,585,709 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,393,917 | +9,837 | 0.12% | 717,555,385 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,384,080 | +6,824 | 0.12% | 729,358,933 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,377,256 | -6,381 | 0.12% | 730,425,226 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,383,637 | -10,191 | 0.12% | 709,765,411 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,393,828 | +37,165 | 0.12% | 712,791,182 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,356,663 | +93,407 | 0.12% | 682,763,148 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,263,256 | -4,697 | 0.11% | 646,588,012 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,267,953 | +11,786 | 0.11% | 659,865,901 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,256,167 | +4,329 | 0.11% | 630,485,918 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,251,838 | +6,114 | 0.11% | 622,662,841 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,245,724 | -16,483 | 0.11% | 646,475,925 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,262,207 | +2,358 | 0.11% | 690,125,900 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,259,849 | +10,793 | 0.11% | 693,430,795 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,249,056 | +11,584 | 0.11% | 708,840,872 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,237,472 | -37,383 | 0.11% | 687,601,121 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,274,855 | -54,583 | 0.11% | 711,278,529 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,329,438 | -36,856 | 0.12% | 716,886,369 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,366,294 | +301,169 | 0.12% | 778,487,536 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,065,125 | +36,242 | 0.10% | 617,811,316 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,028,883 | -64,499 | 0.09% | 654,240,897 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,093,382 | -17,550 | 0.10% | 700,861,082 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,110,932 | +965 | 0.10% | 717,807,570 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,109,967 | -5,002 | 0.10% | 715,286,741 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,114,969 | +58,882 | 0.10% | 715,968,988 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,056,087 | -26,940 | 0.09% | 659,504,485 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,083,027 | +16,147 | 0.10% | 660,283,681 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,066,880 | -4,309 | 0.10% | 625,516,041 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,071,189 | -7,020 | 0.10% | 632,925,165 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,078,209 | -2,896 | 0.10% | 635,229,991 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,081,105 | -2,369 | 0.10% | 629,544,268 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,083,474 | -6,845 | 0.10% | 643,270,619 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,090,319 | +4,387 | 0.10% | 647,334,572 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,085,932 | -2,983 | 0.10% | 623,692,707 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,088,915 | -3,598 | 0.10% | 617,216,119 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,092,513 | +6,230 | 0.10% | 614,275,589 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,086,283 | +17,200 | 0.10% | 630,083,727 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,069,083 | +1,685 | 0.10% | 624,980,241 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,067,398 | -6,143 | 0.10% | 672,649,795 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,073,541 | +23,686 | 0.10% | 624,527,951 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,049,855 | -5,002 | 0.09% | 616,132,401 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,054,857 | +71,343 | 0.09% | 609,451,355 |
| 2021-01-21 | 2021-01-19 | 570.920 | 983,514 | +8,600 | 0.09% | 561,507,770 |
| 2021-01-20 | 2021-01-18 | 549.268 | 974,914 | -5,792 | 0.09% | 535,489,357 |
| 2021-01-18 | 2021-01-14 | 521.919 | 980,706 | +614 | 0.09% | 511,848,940 |
| 2021-01-15 | 2021-01-13 | 516.677 | 980,092 | -173,400 | 0.09% | 506,390,860 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,153,492 | +3,510 | 0.10% | 591,776,310 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,149,982 | +14,041 | 0.10% | 592,334,428 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,135,941 | -59,936 | 0.10% | 573,451,905 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,195,877 | -34,223 | 0.11% | 611,885,769 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,230,100 | -48,001 | 0.11% | 640,610,595 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,278,101 | +4,124 | 0.11% | 643,470,119 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,273,977 | +396,469 | 0.11% | 617,004,051 |
| 2021-01-04 | 2020-12-29 | 470.867 | 877,508 | +15,708 | 0.08% | 413,189,137 |
| 2020-12-30 | 2020-12-28 | 472.006 | 861,800 | +32,907 | 0.08% | 406,774,840 |
| 2020-12-29 | 2020-12-24 | 470.639 | 828,893 | -60,813 | 0.07% | 390,109,047 |
| 2020-12-28 | 2020-12-22 | 452.178 | 889,706 | +40,454 | 0.08% | 402,305,232 |
| 2020-12-23 | 2020-12-21 | 459.243 | 849,252 | +87,929 | 0.08% | 390,013,035 |
| 2020-12-22 | 2020-12-18 | 448.987 | 761,323 | -105,216 | 0.07% | 341,824,093 |
| 2020-12-21 | 2020-12-17 | 448.075 | 866,539 | -1,843 | 0.08% | 388,274,725 |
| 2020-12-18 | 2020-12-16 | 441.466 | 868,382 | -16,585 | 0.08% | 383,360,998 |
| 2020-12-17 | 2020-12-15 | 435.768 | 884,967 | -8,688 | 0.08% | 385,640,341 |
| 2020-12-16 | 2020-12-14 | 441.922 | 893,655 | +116,361 | 0.08% | 394,925,515 |
| 2020-12-15 | 2020-12-11 | 439.870 | 777,294 | -10,969 | 0.07% | 341,908,674 |
| 2020-12-11 | 2020-12-09 | 438.275 | 788,263 | +6,318 | 0.07% | 345,476,030 |
| 2020-12-10 | 2020-12-08 | 437.591 | 781,945 | +9,389 | 0.07% | 342,172,364 |
| 2020-12-09 | 2020-12-07 | 438.047 | 772,556 | +2,282 | 0.07% | 338,415,968 |
| 2020-12-08 | 2020-12-04 | 446.708 | 770,274 | -17,814 | 0.07% | 344,087,427 |
| 2020-12-07 | 2020-12-03 | 438.503 | 788,088 | -20,359 | 0.07% | 345,578,946 |
| 2020-12-04 | 2020-12-02 | 432.805 | 808,447 | +8,337 | 0.07% | 349,900,056 |
| 2020-12-03 | 2020-12-01 | 440.098 | 800,110 | -4,739 | 0.07% | 352,127,113 |
| 2020-12-02 | 2020-11-30 | 439.187 | 804,849 | -1,053 | 0.07% | 353,479,000 |
| 2020-12-01 | 2020-11-27 | 440.098 | 805,902 | -13,865 | 0.07% | 354,676,163 |
| 2020-11-30 | 2020-11-26 | 436.224 | 819,767 | +16,235 | 0.07% | 357,601,934 |
| 2020-11-27 | 2020-11-25 | 436.452 | 803,532 | +2,193 | 0.07% | 350,702,974 |
| 2020-11-26 | 2020-11-24 | 446.708 | 801,339 | -77,573 | 0.07% | 357,964,406 |
| 2020-11-25 | 2020-11-23 | 429.387 | 878,912 | +18,779 | 0.08% | 377,392,953 |
| 2020-11-24 | 2020-11-20 | 428.703 | 860,133 | -11,496 | 0.08% | 368,741,400 |
| 2020-11-23 | 2020-11-19 | 422.093 | 871,629 | -16,497 | 0.08% | 367,908,776 |
| 2020-11-20 | 2020-11-18 | 421.637 | 888,126 | +22,269 | 0.08% | 374,467,220 |
| 2020-11-19 | 2020-11-17 | 425.056 | 865,857 | -264 | 0.08% | 368,037,865 |
| 2020-11-18 | 2020-11-16 | 426.196 | 866,121 | -2,018 | 0.08% | 369,137,077 |
| 2020-11-17 | 2020-11-13 | 422.777 | 868,139 | -16,848 | 0.08% | 367,029,249 |
| 2020-11-16 | 2020-11-12 | 420.954 | 884,987 | -3,423 | 0.08% | 372,538,602 |
| 2020-11-13 | 2020-11-11 | 416.396 | 888,410 | +161,290 | 0.08% | 369,929,938 |
| 2020-11-12 | 2020-11-10 | 433.717 | 727,120 | +629 | 0.07% | 315,364,187 |
| 2020-11-11 | 2020-11-09 | 441.922 | 726,491 | +6,844 | 0.07% | 321,052,120 |
| 2020-11-10 | 2020-11-06 | 434.173 | 719,647 | -8,161 | 0.06% | 312,451,053 |
| 2020-11-09 | 2020-11-05 | 436.680 | 727,808 | -5,089 | 0.07% | 317,818,976 |
| 2020-11-06 | 2020-11-04 | 423.461 | 732,897 | +24,395 | 0.07% | 310,353,143 |
| 2020-11-05 | 2020-11-03 | 430.754 | 708,502 | -134,262 | 0.06% | 305,190,056 |
| 2020-11-04 | 2020-11-02 | 426.652 | 842,764 | +8,966 | 0.08% | 359,566,576 |
| 2020-11-03 | 2020-10-30 | 421.865 | 833,798 | -136,895 | 0.07% | 351,750,531 |
| 2020-11-02 | 2020-10-29 | 436.908 | 970,693 | +25,009 | 0.09% | 424,103,156 |
| 2020-10-30 | 2020-10-28 | 430.298 | 945,684 | +36,769 | 0.09% | 406,926,080 |
| 2020-10-29 | 2020-10-27 | 415.712 | 908,915 | +18,340 | 0.08% | 377,846,670 |
| 2020-10-28 | 2020-10-23 | 419.358 | 890,575 | +878 | 0.08% | 373,470,082 |
| 2020-10-27 | 2020-10-22 | 421.637 | 889,697 | -1,492 | 0.08% | 375,129,613 |
| 2020-10-23 | 2020-10-21 | 423.233 | 891,189 | -18,779 | 0.08% | 377,180,485 |
| 2020-10-22 | 2020-10-20 | 418.219 | 909,968 | +11,671 | 0.08% | 380,565,735 |
| 2020-10-21 | 2020-10-19 | 418.447 | 898,297 | +2,194 | 0.08% | 375,889,436 |
| 2020-10-20 | 2020-10-16 | 411.609 | 896,103 | +12,724 | 0.08% | 368,844,381 |
| 2020-10-19 | 2020-10-15 | 412.521 | 883,379 | +21,412 | 0.08% | 364,412,394 |
| 2020-10-16 | 2020-10-14 | 425.056 | 861,967 | +13,689 | 0.08% | 366,384,396 |
| 2020-10-15 | 2020-10-12 | 429.387 | 848,278 | -10,530 | 0.08% | 364,239,127 |
| 2020-10-14 | 2020-10-09 | 423.917 | 858,808 | +3,949 | 0.08% | 364,062,980 |
| 2020-10-12 | 2020-10-08 | 430.526 | 854,859 | +16,234 | 0.08% | 368,039,083 |
| 2020-10-09 | 2020-10-07 | 429.614 | 838,625 | -22,114 | 0.08% | 360,285,392 |
| 2020-10-08 | 2020-10-06 | 427.335 | 860,739 | -9,389 | 0.08% | 367,824,156 |
| 2020-10-07 | 2020-10-05 | 417.079 | 870,128 | -878 | 0.08% | 362,912,333 |
| 2020-10-06 | 2020-09-30 | 412.293 | 871,006 | -1,053 | 0.08% | 359,109,759 |
| 2020-10-05 | 2020-09-29 | 409.102 | 872,059 | +66,605 | 0.08% | 356,761,364 |
| 2020-09-30 | 2020-09-28 | 410.926 | 805,454 | -5,704 | 0.07% | 330,981,686 |
| 2020-09-29 | 2020-09-25 | 405.456 | 811,158 | +32,118 | 0.07% | 328,888,659 |
| 2020-09-28 | 2020-09-24 | 407.507 | 779,040 | +23,430 | 0.07% | 317,464,206 |
| 2020-09-25 | 2020-09-23 | 419.586 | 755,610 | -5,276 | 0.07% | 317,043,592 |
| 2020-09-24 | 2020-09-22 | 415.028 | 760,886 | -5,884 | 0.07% | 315,789,026 |
| 2020-09-23 | 2020-09-21 | 418.219 | 766,770 | +33,157 | 0.07% | 320,677,637 |
| 2020-09-22 | 2020-09-18 | 424.600 | 733,613 | +71,676 | 0.07% | 311,492,337 |
| 2020-09-21 | 2020-09-17 | 421.637 | 661,937 | +438 | 0.06% | 279,097,457 |
| 2020-09-18 | 2020-09-16 | 426.652 | 661,499 | -877 | 0.06% | 282,229,581 |
| 2020-09-17 | 2020-09-15 | 422.777 | 662,376 | -1,229 | 0.06% | 280,037,374 |
| 2020-09-16 | 2020-09-14 | 423.689 | 663,605 | -4,826 | 0.06% | 281,161,941 |
| 2020-09-15 | 2020-09-11 | 420.498 | 668,431 | -3,510 | 0.06% | 281,073,853 |
| 2020-09-14 | 2020-09-10 | 414.116 | 671,941 | -2,633 | 0.06% | 278,261,782 |
| 2020-09-11 | 2020-09-09 | 418.903 | 674,574 | -14,479 | 0.06% | 282,580,767 |
| 2020-09-10 | 2020-09-08 | 419.358 | 689,053 | -19,569 | 0.06% | 288,960,144 |
| 2020-09-09 | 2020-09-07 | 421.637 | 708,622 | +4,475 | 0.06% | 298,781,604 |
| 2020-09-08 | 2020-09-04 | 433.717 | 704,147 | -526 | 0.06% | 305,400,410 |
| 2020-09-07 | 2020-09-03 | 440.554 | 704,673 | +5,265 | 0.06% | 310,446,651 |
| 2020-09-04 | 2020-09-02 | 448.987 | 699,408 | -2,984 | 0.06% | 314,025,066 |
| 2020-09-03 | 2020-09-01 | 449.215 | 702,392 | +35,189 | 0.06% | 315,524,927 |
| 2020-09-02 | 2020-08-31 | 450.064 | 667,203 | -55,986 | 0.06% | 300,284,338 |
| 2020-09-01 | 2020-08-28 | 437.869 | 723,189 | +20,244 | 0.07% | 316,662,358 |
| 2020-08-31 | 2020-08-27 | 436.489 | 702,945 | +6,693 | 0.06% | 306,827,667 |
| 2020-08-28 | 2020-08-26 | 439.480 | 696,252 | +2,434 | 0.06% | 305,988,894 |
| 2020-08-27 | 2020-08-25 | 431.427 | 693,818 | +4,867 | 0.06% | 299,331,675 |
| 2020-08-26 | 2020-08-24 | 438.330 | 688,951 | -1,477 | 0.06% | 301,987,631 |
| 2020-08-25 | 2020-08-21 | 433.037 | 690,428 | -2,608 | 0.06% | 298,981,183 |
| 2020-08-24 | 2020-08-20 | 426.825 | 693,036 | +3,912 | 0.06% | 295,805,027 |
| 2020-08-21 | 2020-08-19 | 429.816 | 689,124 | -1,826 | 0.06% | 296,196,613 |
| 2020-08-20 | 2020-08-18 | 436.029 | 690,950 | -11,647 | 0.06% | 301,274,016 |
| 2020-08-19 | 2020-08-17 | 433.268 | 702,597 | -6,172 | 0.06% | 304,412,479 |
| 2020-08-18 | 2020-08-14 | 423.834 | 708,769 | -10,865 | 0.06% | 300,400,175 |
| 2020-08-17 | 2020-08-13 | 427.975 | 719,634 | -19,644 | 0.07% | 307,985,634 |
| 2020-08-14 | 2020-08-12 | 425.444 | 739,278 | +12,430 | 0.07% | 314,521,642 |
| 2020-08-13 | 2020-08-11 | 430.276 | 726,848 | -8,345 | 0.07% | 312,745,484 |
| 2020-08-12 | 2020-08-10 | 430.276 | 735,193 | +26,946 | 0.07% | 316,336,140 |
| 2020-08-11 | 2020-08-07 | 438.790 | 708,247 | +10,257 | 0.06% | 310,771,567 |
| 2020-08-10 | 2020-08-06 | 442.932 | 697,990 | +44,764 | 0.06% | 309,161,763 |
| 2020-08-07 | 2020-08-05 | 444.082 | 653,226 | +121,673 | 0.06% | 290,085,895 |
| 2020-08-06 | 2020-08-04 | 433.498 | 531,553 | +7,563 | 0.05% | 230,426,972 |
| 2020-08-05 | 2020-08-03 | 427.055 | 523,990 | +15,124 | 0.05% | 223,772,550 |
| 2020-08-04 | 2020-07-31 | 425.905 | 508,866 | +7,214 | 0.05% | 216,728,335 |
| 2020-08-03 | 2020-07-30 | 417.161 | 501,652 | -24,598 | 0.05% | 209,269,624 |
| 2020-07-31 | 2020-07-29 | 422.683 | 526,250 | -25,468 | 0.05% | 222,437,039 |
| 2020-07-30 | 2020-07-28 | 417.851 | 551,718 | +5,026 | 0.05% | 230,536,045 |
| 2020-07-29 | 2020-07-27 | 407.037 | 546,692 | +20,948 | 0.05% | 222,523,762 |
| 2020-07-28 | 2020-07-24 | 414.630 | 525,744 | +6,693 | 0.05% | 217,989,187 |
| 2020-07-27 | 2020-07-23 | 432.347 | 519,051 | +7,910 | 0.05% | 224,410,231 |
| 2020-07-24 | 2020-07-22 | 415.550 | 511,141 | -24,599 | 0.05% | 212,404,789 |
| 2020-07-23 | 2020-07-21 | 437.179 | 535,740 | +33,795 | 0.05% | 234,214,358 |
| 2020-07-22 | 2020-07-20 | 398.063 | 501,945 | +8,171 | 0.05% | 199,805,793 |
| 2020-07-21 | 2020-07-17 | 398.983 | 493,774 | +5,498 | 0.04% | 197,007,678 |
| 2020-07-20 | 2020-07-16 | 386.789 | 488,276 | -34,421 | 0.04% | 188,859,542 |
| 2020-07-17 | 2020-07-15 | 410.258 | 522,697 | -3,825 | 0.05% | 214,440,688 |
| 2020-07-16 | 2020-07-14 | 409.338 | 526,522 | +3,043 | 0.05% | 215,525,326 |
| 2020-07-15 | 2020-07-13 | 415.550 | 523,479 | -5,042 | 0.05% | 217,531,849 |
| 2020-07-14 | 2020-07-10 | 418.542 | 528,521 | +4,781 | 0.05% | 221,207,979 |
| 2020-07-13 | 2020-07-09 | 426.365 | 523,740 | +2,955 | 0.05% | 223,304,258 |
| 2020-07-10 | 2020-07-08 | 411.869 | 520,785 | +19,123 | 0.05% | 214,495,082 |
| 2020-07-09 | 2020-07-07 | 400.134 | 501,662 | -3,825 | 0.05% | 200,732,008 |
| 2020-07-08 | 2020-07-06 | 406.577 | 505,487 | +5,563 | 0.05% | 205,519,191 |
| 2020-07-07 | 2020-07-03 | 397.373 | 499,924 | +49,893 | 0.05% | 198,656,219 |
| 2020-07-06 | 2020-07-02 | 402.665 | 450,031 | +34,904 | 0.04% | 181,211,736 |
| 2020-07-03 | 2020-06-30 | 379.656 | 415,127 | +22,643 | 0.04% | 157,605,281 |
| 2020-06-30 | 2020-06-26 | 367.461 | 392,484 | +1,043 | 0.04% | 144,222,399 |
| 2020-06-29 | 2020-06-24 | 365.620 | 391,441 | -3,564 | 0.04% | 143,118,590 |
| 2020-06-26 | 2020-06-23 | 368.151 | 395,005 | +14,950 | 0.04% | 145,421,432 |
| 2020-06-24 | 2020-06-22 | 358.487 | 380,055 | +4,259 | 0.03% | 136,244,740 |
| 2020-06-23 | 2020-06-19 | 345.602 | 375,796 | +3,738 | 0.03% | 129,875,708 |
| 2020-06-22 | 2020-06-18 | 340.540 | 372,058 | +33,204 | 0.03% | 126,700,463 |
| 2020-06-19 | 2020-06-17 | 337.778 | 338,854 | -522 | 0.03% | 114,457,568 |
| 2020-06-18 | 2020-06-16 | 340.309 | 339,376 | -10,343 | 0.03% | 115,492,861 |
| 2020-06-17 | 2020-06-15 | 330.645 | 349,719 | +18,601 | 0.03% | 115,633,012 |
| 2020-06-16 | 2020-06-12 | 340.770 | 331,118 | +15 | 0.03% | 112,834,963 |
| 2020-06-15 | 2020-06-11 | 338.699 | 331,103 | +9,127 | 0.03% | 112,144,187 |
| 2020-06-12 | 2020-06-10 | 341.000 | 321,976 | +3,129 | 0.03% | 109,793,731 |
| 2020-06-11 | 2020-06-09 | 334.557 | 318,847 | +5,911 | 0.03% | 106,672,527 |
| 2020-06-10 | 2020-06-08 | 336.858 | 312,936 | -67,649 | 0.03% | 105,415,008 |
| 2020-06-09 | 2020-06-05 | 338.469 | 380,585 | +6,954 | 0.03% | 128,816,110 |
| 2020-06-08 | 2020-06-04 | 335.938 | 373,631 | -39,201 | 0.03% | 125,516,725 |
| 2020-06-05 | 2020-06-03 | 336.398 | 412,832 | -59,107 | 0.04% | 138,875,798 |
| 2020-06-04 | 2020-06-02 | 331.336 | 471,939 | -3,737 | 0.04% | 156,370,275 |
| 2020-06-03 | 2020-06-01 | 325.353 | 475,676 | +61,540 | 0.04% | 154,762,769 |
| 2020-06-02 | 2020-05-29 | 310.857 | 414,136 | +26,250 | 0.04% | 128,737,234 |
| 2020-06-01 | 2020-05-28 | 310.167 | 387,886 | +2,868 | 0.04% | 120,309,477 |
| 2020-05-29 | 2020-05-27 | 313.849 | 385,018 | -14,429 | 0.03% | 120,837,365 |
| 2020-05-28 | 2020-05-26 | 313.388 | 399,447 | -75,099 | 0.04% | 125,182,065 |
| 2020-05-27 | 2020-05-25 | 316.380 | 474,546 | +73,417 | 0.04% | 150,136,697 |
| 2020-05-26 | 2020-05-22 | 297.972 | 401,129 | -90,745 | 0.04% | 119,525,253 |
| 2020-05-25 | 2020-05-21 | 311.778 | 491,874 | -10,852 | 0.04% | 153,355,375 |
| 2020-05-22 | 2020-05-20 | 305.795 | 502,726 | +9,561 | 0.05% | 153,731,254 |
| 2020-05-21 | 2020-05-19 | 305.105 | 493,165 | +24,512 | 0.04% | 150,467,121 |
| 2020-05-20 | 2020-05-18 | 293.140 | 468,653 | +39,288 | 0.04% | 137,380,999 |
| 2020-05-19 | 2020-05-15 | 290.379 | 429,365 | +16,950 | 0.04% | 124,678,577 |
| 2020-05-18 | 2020-05-14 | 287.158 | 412,415 | -5,042 | 0.04% | 118,428,132 |
| 2020-05-15 | 2020-05-13 | 292.910 | 417,457 | +609 | 0.04% | 122,277,343 |
| 2020-05-14 | 2020-05-12 | 289.459 | 416,848 | -1,391 | 0.04% | 120,660,245 |
| 2020-05-13 | 2020-05-11 | 287.618 | 418,239 | -435 | 0.04% | 120,293,007 |
| 2020-05-12 | 2020-05-08 | 279.334 | 418,674 | -7,101 | 0.04% | 116,950,079 |
| 2020-05-11 | 2020-05-07 | 283.476 | 425,775 | +2,434 | 0.04% | 120,697,064 |
| 2020-05-08 | 2020-05-06 | 291.529 | 423,341 | +1,999 | 0.04% | 123,416,375 |
| 2020-05-07 | 2020-05-05 | 291.760 | 421,342 | -3,042 | 0.04% | 122,930,556 |
| 2020-05-06 | 2020-05-04 | 283.476 | 424,384 | -10,518 | 0.04% | 120,302,749 |
| 2020-05-05 | 2020-04-29 | 289.919 | 434,902 | -8,605 | 0.04% | 126,086,268 |
| 2020-05-04 | 2020-04-28 | 290.609 | 443,507 | -10,646 | 0.04% | 128,887,165 |
| 2020-04-29 | 2020-04-27 | 284.166 | 454,153 | -2,086 | 0.04% | 129,055,045 |
| 2020-04-28 | 2020-04-24 | 281.866 | 456,239 | -261 | 0.04% | 128,598,036 |
| 2020-04-27 | 2020-04-23 | 281.175 | 456,500 | -608 | 0.04% | 128,356,489 |
| 2020-04-24 | 2020-04-22 | 279.104 | 457,108 | -5,055 | 0.04% | 127,580,842 |
| 2020-04-23 | 2020-04-21 | 278.874 | 462,163 | +1,565 | 0.04% | 128,885,374 |
| 2020-04-22 | 2020-04-20 | 280.945 | 460,598 | +978 | 0.04% | 129,402,764 |
| 2020-04-21 | 2020-04-17 | 284.166 | 459,620 | +10,676 | 0.04% | 130,608,583 |
| 2020-04-20 | 2020-04-16 | 281.635 | 448,944 | +1,043 | 0.04% | 126,438,528 |
| 2020-04-17 | 2020-04-15 | 284.166 | 447,901 | +348 | 0.04% | 127,278,436 |
| 2020-04-16 | 2020-04-14 | 286.928 | 447,553 | -5,650 | 0.04% | 128,415,299 |
| 2020-04-15 | 2020-04-09 | 284.627 | 453,203 | +714 | 0.04% | 128,993,646 |
| 2020-04-14 | 2020-04-08 | 278.874 | 452,489 | -522 | 0.04% | 126,187,544 |
| 2020-04-09 | 2020-04-07 | 280.485 | 453,011 | +4,172 | 0.04% | 127,062,763 |
| 2020-04-08 | 2020-04-06 | 276.573 | 448,839 | +6,214 | 0.04% | 124,136,900 |
| 2020-04-07 | 2020-04-03 | 271.971 | 442,625 | -2,434 | 0.04% | 120,381,363 |
| 2020-04-06 | 2020-04-02 | 270.361 | 445,059 | +434 | 0.04% | 120,326,503 |
| 2020-04-03 | 2020-04-01 | 265.759 | 444,625 | +348 | 0.04% | 118,163,053 |
| 2020-04-02 | 2020-03-31 | 268.980 | 444,277 | -7,736 | 0.04% | 119,501,727 |
| 2020-04-01 | 2020-03-30 | 266.909 | 452,013 | -7,301 | 0.04% | 120,646,508 |
| 2020-03-31 | 2020-03-27 | 269.901 | 459,314 | -35,464 | 0.04% | 123,969,125 |
| 2020-03-30 | 2020-03-26 | 266.679 | 494,778 | +4,346 | 0.05% | 131,947,042 |
| 2020-03-27 | 2020-03-25 | 266.909 | 490,432 | +17,644 | 0.04% | 130,900,899 |
| 2020-03-26 | 2020-03-24 | 257.476 | 472,788 | -2,781 | 0.04% | 121,731,332 |
| 2020-03-25 | 2020-03-23 | 243.210 | 475,569 | -8,084 | 0.04% | 115,662,977 |
| 2020-03-24 | 2020-03-20 | 250.803 | 483,653 | +12,082 | 0.04% | 121,301,515 |
| 2020-03-23 | 2020-03-19 | 245.050 | 471,571 | +11,908 | 0.04% | 115,558,671 |
| 2020-03-20 | 2020-03-18 | 255.175 | 459,663 | -5,563 | 0.04% | 117,294,307 |
| 2020-03-19 | 2020-03-17 | 265.989 | 465,226 | -125,079 | 0.04% | 123,744,998 |
| 2020-03-18 | 2020-03-16 | 262.998 | 590,305 | -2,695 | 0.05% | 155,248,901 |
| 2020-03-17 | 2020-03-13 | 274.042 | 593,000 | -12,168 | 0.05% | 162,507,083 |
| 2020-03-16 | 2020-03-12 | 274.272 | 605,168 | +9,039 | 0.06% | 165,980,876 |
| 2020-03-13 | 2020-03-11 | 283.706 | 596,129 | -782 | 0.05% | 169,125,529 |
| 2020-03-12 | 2020-03-10 | 291.790 | 596,911 | -6,171 | 0.05% | 174,172,418 |
| 2020-03-11 | 2020-03-09 | 288.762 | 603,082 | +56,664 | 0.06% | 174,147,313 |
| 2020-03-10 | 2020-03-06 | 297.379 | 546,418 | -21,299 | 0.05% | 162,492,987 |
| 2020-03-09 | 2020-03-05 | 302.269 | 567,717 | +945 | 0.05% | 171,603,175 |
| 2020-03-06 | 2020-03-04 | 297.146 | 566,772 | -24,477 | 0.05% | 168,413,844 |
| 2020-03-05 | 2020-03-03 | 299.242 | 591,249 | -10,220 | 0.05% | 176,926,251 |
| 2020-03-04 | 2020-03-02 | 296.680 | 601,469 | +46,085 | 0.06% | 178,443,776 |
| 2020-03-03 | 2020-02-28 | 297.844 | 555,384 | +48,267 | 0.05% | 165,417,951 |
| 2020-03-02 | 2020-02-27 | 303.666 | 507,117 | +9,189 | 0.05% | 153,994,244 |
| 2020-02-28 | 2020-02-26 | 302.502 | 497,928 | +24,106 | 0.05% | 150,624,087 |
| 2020-02-27 | 2020-02-25 | 304.830 | 473,822 | -4,676 | 0.04% | 144,435,382 |
| 2020-02-26 | 2020-02-24 | 303.666 | 478,498 | +11,680 | 0.04% | 145,303,624 |
| 2020-02-25 | 2020-02-21 | 311.584 | 466,818 | -8,932 | 0.04% | 145,452,917 |
| 2020-02-24 | 2020-02-20 | 316.008 | 475,750 | +2,748 | 0.04% | 150,340,978 |
| 2020-02-20 | 2020-02-18 | 314.378 | 473,002 | +1,031 | 0.04% | 148,701,542 |
| 2020-02-19 | 2020-02-17 | 317.638 | 471,971 | +8,073 | 0.04% | 149,916,147 |
| 2020-02-18 | 2020-02-14 | 313.913 | 463,898 | -1,460 | 0.04% | 145,623,384 |
| 2020-02-17 | 2020-02-13 | 312.981 | 465,358 | -12,110 | 0.04% | 145,648,220 |
| 2020-02-14 | 2020-02-12 | 314.844 | 477,468 | +2,835 | 0.04% | 150,327,934 |
| 2020-02-13 | 2020-02-11 | 314.611 | 474,633 | -4,752 | 0.04% | 149,324,822 |
| 2020-02-12 | 2020-02-10 | 312.515 | 479,385 | +2,894 | 0.04% | 149,815,133 |
| 2020-02-11 | 2020-02-07 | 315.077 | 476,491 | +13,140 | 0.04% | 150,131,293 |
| 2020-02-10 | 2020-02-06 | 317.871 | 463,351 | +14,171 | 0.04% | 147,286,005 |
| 2020-02-07 | 2020-02-05 | 310.419 | 449,180 | -10,564 | 0.04% | 139,434,193 |
| 2020-02-06 | 2020-02-04 | 307.392 | 459,744 | +7,386 | 0.04% | 141,321,660 |
| 2020-02-05 | 2020-02-03 | 303.200 | 452,358 | -6,269 | 0.04% | 137,155,108 |
| 2020-02-04 | 2020-01-31 | 301.337 | 458,627 | +23,446 | 0.04% | 138,201,457 |
| 2020-02-03 | 2020-01-30 | 300.406 | 435,181 | -5,582 | 0.04% | 130,730,934 |
| 2020-01-31 | 2020-01-29 | 307.159 | 440,763 | -19,427 | 0.04% | 135,384,409 |
| 2020-01-30 | 2020-01-24 | 316.008 | 460,190 | -5,411 | 0.04% | 145,423,888 |
| 2020-01-29 | 2020-01-22 | 320.200 | 465,601 | +3,006 | 0.04% | 149,085,474 |
| 2020-01-23 | 2020-01-21 | 316.474 | 462,595 | -43,543 | 0.04% | 146,399,340 |
| 2020-01-22 | 2020-01-20 | 326.255 | 506,138 | +2,576 | 0.05% | 165,129,934 |
| 2020-01-21 | 2020-01-17 | 326.022 | 503,562 | +2,233 | 0.05% | 164,172,236 |
| 2020-01-20 | 2020-01-16 | 323.693 | 501,329 | -2,147 | 0.05% | 162,276,770 |
| 2020-01-17 | 2020-01-15 | 325.789 | 503,476 | -1,460 | 0.05% | 164,026,952 |
| 2020-01-16 | 2020-01-14 | 323.227 | 504,936 | -24,494 | 0.05% | 163,209,160 |
| 2020-01-15 | 2020-01-13 | 326.255 | 529,430 | +3,779 | 0.05% | 172,729,060 |
| 2020-01-14 | 2020-01-10 | 320.200 | 525,651 | -86 | 0.05% | 168,313,488 |
| 2020-01-13 | 2020-01-09 | 319.967 | 525,737 | +4,938 | 0.05% | 168,218,596 |
| 2020-01-10 | 2020-01-08 | 312.282 | 520,799 | +2,921 | 0.05% | 162,636,360 |
| 2020-01-09 | 2020-01-07 | 314.145 | 517,878 | -5,583 | 0.05% | 162,688,981 |
| 2020-01-08 | 2020-01-06 | 312.748 | 523,461 | +6,441 | 0.05% | 163,711,456 |
| 2020-01-07 | 2020-01-03 | 310.419 | 517,020 | -11,465 | 0.05% | 160,493,046 |
| 2020-01-06 | 2020-01-02 | 303.200 | 528,485 | +4,552 | 0.05% | 160,236,842 |
| 2020-01-03 | 2019-12-31 | 294.584 | 523,933 | -4,415 | 0.05% | 154,342,314 |
| 2020-01-02 | 2019-12-27 | 299.009 | 528,348 | +344 | 0.05% | 157,980,622 |
| 2019-12-30 | 2019-12-24 | 295.050 | 528,004 | +20,354 | 0.05% | 155,787,481 |
| 2019-12-27 | 2019-12-20 | 298.543 | 507,650 | +2,920 | 0.05% | 151,555,305 |
| 2019-12-23 | 2019-12-19 | 296.913 | 504,730 | +1,203 | 0.05% | 149,860,795 |
| 2019-12-20 | 2019-12-18 | 299.940 | 503,527 | -859 | 0.05% | 151,027,959 |
| 2019-12-19 | 2019-12-17 | 298.776 | 504,386 | +2,212 | 0.05% | 150,698,319 |
| 2019-12-17 | 2019-12-13 | 297.379 | 502,174 | -26,194 | 0.05% | 149,335,771 |
| 2019-12-16 | 2019-12-12 | 290.858 | 528,368 | -9,705 | 0.05% | 153,680,114 |
| 2019-12-13 | 2019-12-11 | 286.201 | 538,073 | +9,447 | 0.05% | 153,996,840 |
| 2019-12-11 | 2019-12-09 | 287.365 | 528,626 | +859 | 0.05% | 151,908,616 |
| 2019-12-10 | 2019-12-06 | 288.297 | 527,767 | -687 | 0.05% | 152,153,380 |
| 2019-12-05 | 2019-12-03 | 288.064 | 528,454 | +2,298 | 0.05% | 152,228,377 |
| 2019-12-04 | 2019-12-02 | 288.297 | 526,156 | -687 | 0.05% | 151,688,934 |
| 2019-12-03 | 2019-11-29 | 287.831 | 526,843 | -17,263 | 0.05% | 151,641,619 |
| 2019-12-02 | 2019-11-28 | 291.557 | 544,106 | -3,435 | 0.05% | 158,637,761 |
| 2019-11-29 | 2019-11-27 | 288.995 | 547,541 | -2,147 | 0.05% | 158,236,677 |
| 2019-11-28 | 2019-11-26 | 289.461 | 549,688 | -430 | 0.05% | 159,113,164 |
| 2019-11-27 | 2019-11-25 | 290.625 | 550,118 | -695 | 0.05% | 159,878,170 |
| 2019-11-26 | 2019-11-22 | 286.201 | 550,813 | -258 | 0.05% | 157,643,037 |
| 2019-11-25 | 2019-11-21 | 286.666 | 551,071 | -257 | 0.05% | 157,973,535 |
| 2019-11-22 | 2019-11-20 | 290.159 | 551,328 | +171 | 0.05% | 159,973,048 |
| 2019-11-21 | 2019-11-19 | 293.187 | 551,157 | -33,580 | 0.05% | 161,591,974 |
| 2019-11-20 | 2019-11-18 | 285.269 | 584,737 | +86 | 0.05% | 166,807,430 |
| 2019-11-19 | 2019-11-15 | 280.379 | 584,651 | -3,006 | 0.05% | 163,923,762 |
| 2019-11-18 | 2019-11-14 | 281.776 | 587,657 | +944 | 0.05% | 165,587,676 |
| 2019-11-15 | 2019-11-13 | 282.009 | 586,713 | -27,053 | 0.05% | 165,458,309 |
| 2019-11-14 | 2019-11-12 | 288.064 | 613,766 | +5,153 | 0.06% | 176,803,661 |
| 2019-11-13 | 2019-11-11 | 286.666 | 608,613 | +10,564 | 0.06% | 174,468,893 |
| 2019-11-12 | 2019-11-08 | 295.748 | 598,049 | +25,335 | 0.06% | 176,872,053 |
| 2019-11-11 | 2019-11-07 | 294.584 | 572,714 | -38,991 | 0.05% | 168,712,419 |
| 2019-11-08 | 2019-11-06 | 292.488 | 611,705 | +14,772 | 0.06% | 178,916,501 |
| 2019-11-07 | 2019-11-05 | 291.324 | 596,933 | -3,435 | 0.06% | 173,900,818 |
| 2019-11-06 | 2019-11-04 | 291.091 | 600,368 | -2,748 | 0.06% | 174,761,706 |
| 2019-11-05 | 2019-11-01 | 288.064 | 603,116 | +8,159 | 0.06% | 173,735,783 |
| 2019-11-04 | 2019-10-31 | 285.269 | 594,957 | +2,920 | 0.05% | 169,722,881 |
| 2019-10-31 | 2019-10-29 | 282.242 | 592,037 | +8,073 | 0.05% | 167,097,594 |
| 2019-10-30 | 2019-10-28 | 283.173 | 583,964 | -430 | 0.05% | 165,363,013 |
| 2019-10-29 | 2019-10-25 | 280.845 | 584,394 | -523 | 0.05% | 164,123,883 |
| 2019-10-28 | 2019-10-24 | 280.379 | 584,917 | -515 | 0.05% | 163,998,342 |
| 2019-10-25 | 2019-10-23 | 280.845 | 585,432 | -859 | 0.05% | 164,415,400 |
| 2019-10-24 | 2019-10-22 | 282.009 | 586,291 | -15,287 | 0.05% | 165,339,301 |
| 2019-10-23 | 2019-10-21 | 282.475 | 601,578 | -2,491 | 0.06% | 169,930,554 |
| 2019-10-22 | 2019-10-18 | 277.351 | 604,069 | -1,718 | 0.06% | 167,539,432 |
| 2019-10-21 | 2019-10-17 | 275.954 | 605,787 | -63,038 | 0.06% | 167,169,494 |
| 2019-10-18 | 2019-10-16 | 275.023 | 668,825 | +14,171 | 0.06% | 183,942,093 |
| 2019-10-17 | 2019-10-15 | 275.256 | 654,654 | -10,650 | 0.06% | 180,197,196 |
| 2019-10-16 | 2019-10-14 | 276.187 | 665,304 | -5,411 | 0.06% | 183,748,394 |
| 2019-10-15 | 2019-10-11 | 276.187 | 670,715 | -7,128 | 0.06% | 185,242,842 |
| 2019-10-14 | 2019-10-10 | 270.132 | 677,843 | +2,748 | 0.06% | 183,107,373 |
| 2019-10-11 | 2019-10-09 | 267.338 | 675,095 | +3,789 | 0.06% | 180,478,514 |
| 2019-10-10 | 2019-10-08 | 269.201 | 671,306 | -257 | 0.06% | 180,716,202 |
| 2019-10-09 | 2019-10-04 | 263.146 | 671,563 | +3,693 | 0.06% | 176,719,279 |
| 2019-10-08 | 2019-10-03 | 267.105 | 667,870 | +859 | 0.06% | 178,391,469 |
| 2019-10-04 | 2019-10-02 | 265.941 | 667,011 | +687 | 0.06% | 177,385,382 |
| 2019-10-03 | 2019-09-30 | 267.804 | 666,324 | +5,324 | 0.06% | 178,444,030 |
| 2019-10-02 | 2019-09-27 | 264.078 | 661,000 | -1,889 | 0.06% | 174,555,381 |
| 2019-09-30 | 2019-09-26 | 262.215 | 662,889 | +1,288 | 0.06% | 173,819,273 |
| 2019-09-27 | 2019-09-25 | 259.187 | 661,601 | +5,411 | 0.06% | 171,478,646 |
| 2019-09-26 | 2019-09-24 | 262.913 | 656,190 | +2,114 | 0.06% | 172,521,123 |
| 2019-09-25 | 2019-09-23 | 262.913 | 654,076 | +4,551 | 0.06% | 171,965,324 |
| 2019-09-24 | 2019-09-20 | 268.037 | 649,525 | -257 | 0.06% | 174,096,453 |
| 2019-09-23 | 2019-09-19 | 268.037 | 649,782 | +7,128 | 0.06% | 174,165,338 |
| 2019-09-20 | 2019-09-18 | 271.530 | 642,654 | +2,061 | 0.06% | 174,499,623 |
| 2019-09-19 | 2019-09-17 | 270.831 | 640,593 | +4,724 | 0.06% | 173,492,470 |
| 2019-09-18 | 2019-09-16 | 273.626 | 635,869 | +12,453 | 0.06% | 173,989,983 |
| 2019-09-17 | 2019-09-13 | 280.379 | 623,416 | +23,704 | 0.06% | 174,792,647 |
| 2019-09-16 | 2019-09-12 | 276.420 | 599,712 | +13,913 | 0.06% | 165,772,385 |
| 2019-09-13 | 2019-09-11 | 286.434 | 585,799 | +9,190 | 0.05% | 167,792,469 |
| 2019-09-12 | 2019-09-10 | 285.502 | 576,609 | -19,582 | 0.05% | 164,623,039 |
| 2019-09-11 | 2019-09-09 | 290.392 | 596,191 | -86 | 0.06% | 173,129,309 |
| 2019-09-10 | 2019-09-06 | 290.392 | 596,277 | -55,738 | 0.06% | 173,154,283 |
| 2019-09-09 | 2019-09-05 | 287.831 | 652,015 | +18,465 | 0.06% | 187,669,970 |
| 2019-09-06 | 2019-09-04 | 288.762 | 633,550 | +2,748 | 0.06% | 182,945,322 |
| 2019-09-05 | 2019-09-03 | 275.721 | 630,802 | +1,546 | 0.06% | 173,925,592 |
| 2019-09-04 | 2019-09-02 | 276.653 | 629,256 | -86 | 0.06% | 174,085,474 |
| 2019-09-03 | 2019-08-30 | 279.447 | 629,342 | +601 | 0.06% | 175,867,945 |
| 2019-08-29 | 2019-08-27 | 281.077 | 628,741 | +687 | 0.06% | 176,724,914 |
| 2019-08-28 | 2019-08-26 | 291.996 | 628,054 | +8,846 | 0.06% | 183,388,972 |
| 2019-08-27 | 2019-08-23 | 298.379 | 619,208 | +9,326 | 0.06% | 184,758,823 |
| 2019-08-26 | 2019-08-22 | 297.434 | 609,882 | +68,603 | 0.06% | 181,399,352 |
| 2019-08-23 | 2019-08-21 | 300.744 | 541,279 | -85 | 0.05% | 162,786,192 |
| 2019-08-21 | 2019-08-19 | 298.852 | 541,364 | +24,785 | 0.05% | 161,787,782 |
| 2019-08-20 | 2019-08-16 | 289.631 | 516,579 | +4,061 | 0.05% | 149,617,402 |
| 2019-08-19 | 2019-08-15 | 281.356 | 512,518 | +2,791 | 0.05% | 144,200,032 |
| 2019-08-16 | 2019-08-14 | 278.046 | 509,727 | -169 | 0.05% | 141,727,535 |
| 2019-08-15 | 2019-08-13 | 276.627 | 509,896 | -278,472 | 0.05% | 141,051,185 |
| 2019-08-14 | 2019-08-12 | 283.484 | 788,368 | +2,115 | 0.07% | 223,489,665 |
| 2019-08-13 | 2019-08-09 | 286.321 | 786,253 | -84 | 0.07% | 225,120,856 |
| 2019-08-12 | 2019-08-08 | 291.759 | 786,337 | -26,223 | 0.07% | 229,420,987 |
| 2019-08-09 | 2019-08-07 | 291.523 | 812,560 | -24,109 | 0.08% | 236,879,670 |
| 2019-08-08 | 2019-08-06 | 289.395 | 836,669 | +3,722 | 0.08% | 242,127,640 |
| 2019-08-07 | 2019-08-05 | 292.941 | 832,947 | -1,353 | 0.08% | 244,004,563 |
| 2019-08-06 | 2019-08-02 | 302.871 | 834,300 | +29,860 | 0.08% | 252,685,689 |
| 2019-08-05 | 2019-08-01 | 312.802 | 804,440 | +254 | 0.08% | 251,630,207 |
| 2019-07-31 | 2019-07-29 | 313.275 | 804,186 | -4,822 | 0.08% | 251,931,029 |
| 2019-07-29 | 2019-07-25 | 317.767 | 809,008 | -28,168 | 0.08% | 257,075,896 |
| 2019-07-26 | 2019-07-24 | 315.402 | 837,176 | +1,100 | 0.08% | 264,047,386 |
| 2019-07-25 | 2019-07-23 | 316.112 | 836,076 | +1,108 | 0.08% | 264,293,473 |
| 2019-07-24 | 2019-07-22 | 315.166 | 834,968 | -9,474 | 0.08% | 263,153,563 |
| 2019-07-23 | 2019-07-19 | 323.205 | 844,442 | +676 | 0.08% | 272,927,699 |
| 2019-07-22 | 2019-07-18 | 322.732 | 843,766 | +12,689 | 0.08% | 272,310,223 |
| 2019-07-18 | 2019-07-16 | 323.441 | 831,077 | +2,115 | 0.08% | 268,804,562 |
| 2019-07-17 | 2019-07-15 | 321.786 | 828,962 | +423 | 0.08% | 266,748,522 |
| 2019-07-16 | 2019-07-12 | 325.569 | 828,539 | -3,299 | 0.08% | 269,746,718 |
| 2019-07-15 | 2019-07-11 | 323.205 | 831,838 | +1,015 | 0.08% | 268,854,026 |
| 2019-07-12 | 2019-07-10 | 320.131 | 830,823 | +8,459 | 0.08% | 265,972,324 |
| 2019-07-11 | 2019-07-09 | 319.895 | 822,364 | +253 | 0.08% | 263,069,900 |
| 2019-07-10 | 2019-07-08 | 324.151 | 822,111 | -338 | 0.08% | 266,487,712 |
| 2019-07-09 | 2019-07-05 | 329.116 | 822,449 | -4,229 | 0.08% | 270,680,821 |
| 2019-07-08 | 2019-07-04 | 328.643 | 826,678 | -3,384 | 0.08% | 271,681,742 |
| 2019-07-05 | 2019-07-03 | 330.534 | 830,062 | -1,946 | 0.08% | 274,363,906 |
| 2019-07-04 | 2019-07-02 | 331.007 | 832,008 | +22,163 | 0.08% | 275,400,555 |
| 2019-07-03 | 2019-06-28 | 326.042 | 809,845 | -85 | 0.08% | 264,043,478 |
| 2019-07-02 | 2019-06-27 | 327.461 | 809,930 | -16,918 | 0.08% | 265,220,160 |
| 2019-06-28 | 2019-06-26 | 322.968 | 826,848 | +677 | 0.08% | 267,045,739 |
| 2019-06-27 | 2019-06-25 | 321.786 | 826,171 | +508 | 0.08% | 265,850,417 |
| 2019-06-26 | 2019-06-24 | 326.751 | 825,663 | +761 | 0.08% | 269,786,454 |
| 2019-06-25 | 2019-06-21 | 327.224 | 824,902 | -20,386 | 0.08% | 269,927,865 |
| 2019-06-24 | 2019-06-20 | 328.879 | 845,288 | +11,758 | 0.08% | 277,997,639 |
| 2019-06-21 | 2019-06-19 | 328.406 | 833,530 | -3,215 | 0.08% | 273,736,528 |
| 2019-06-20 | 2019-06-18 | 320.368 | 836,745 | +1,861 | 0.08% | 268,065,976 |
| 2019-06-19 | 2019-06-17 | 311.856 | 834,884 | -592 | 0.08% | 260,363,564 |
| 2019-06-18 | 2019-06-14 | 307.837 | 835,476 | -677 | 0.08% | 257,190,094 |
| 2019-06-17 | 2019-06-13 | 310.201 | 836,153 | +2,284 | 0.08% | 259,375,446 |
| 2019-06-14 | 2019-06-12 | 306.418 | 833,869 | +339 | 0.08% | 255,512,472 |
| 2019-06-13 | 2019-06-11 | 313.038 | 833,530 | -8,459 | 0.08% | 260,926,683 |
| 2019-06-12 | 2019-06-10 | 304.999 | 841,989 | -1,354 | 0.08% | 256,806,139 |
| 2019-06-10 | 2019-06-05 | 294.123 | 843,343 | -5,329 | 0.08% | 248,046,954 |
| 2019-06-04 | 2019-05-31 | 294.833 | 848,672 | +2,961 | 0.08% | 250,216,302 |
| 2019-06-03 | 2019-05-30 | 297.434 | 845,711 | -1,015 | 0.08% | 251,542,802 |
| 2019-05-30 | 2019-05-28 | 300.980 | 846,726 | -423 | 0.08% | 254,847,615 |
| 2019-05-29 | 2019-05-27 | 294.596 | 847,149 | +1,522 | 0.08% | 249,566,977 |
| 2019-05-28 | 2019-05-24 | 293.178 | 845,627 | +169 | 0.08% | 247,918,993 |
| 2019-05-27 | 2019-05-23 | 291.286 | 845,458 | -111,320 | 0.08% | 246,270,289 |
| 2019-05-22 | 2019-05-20 | 286.321 | 956,778 | -4,314 | 0.09% | 273,945,769 |
| 2019-05-21 | 2019-05-17 | 289.158 | 961,092 | +1,268 | 0.09% | 277,907,772 |
| 2019-05-20 | 2019-05-16 | 292.705 | 959,824 | +846 | 0.09% | 280,945,140 |
| 2019-05-17 | 2019-05-15 | 293.178 | 958,978 | -5,858 | 0.09% | 281,150,981 |
| 2019-05-16 | 2019-05-14 | 292.232 | 964,836 | +6,514 | 0.09% | 281,955,937 |
| 2019-05-15 | 2019-05-10 | 297.906 | 958,322 | -2,453 | 0.09% | 285,490,247 |
| 2019-05-14 | 2019-05-09 | 293.178 | 960,775 | +338 | 0.09% | 281,677,821 |
| 2019-05-10 | 2019-05-08 | 308.546 | 960,437 | +8,628 | 0.09% | 296,338,902 |
| 2019-05-09 | 2019-05-07 | 313.511 | 951,809 | -1,692 | 0.09% | 298,402,601 |
| 2019-05-08 | 2019-05-06 | 314.457 | 953,501 | +16,580 | 0.09% | 299,834,821 |
| 2019-05-07 | 2019-05-03 | 328.879 | 936,921 | -84 | 0.09% | 308,133,826 |
| 2019-05-06 | 2019-05-02 | 327.224 | 937,005 | +1,184 | 0.09% | 306,610,676 |
| 2019-05-03 | 2019-04-30 | 321.550 | 935,821 | +298 | 0.09% | 300,913,013 |
| 2019-05-02 | 2019-04-29 | 323.678 | 935,523 | +1,268 | 0.09% | 302,807,893 |
| 2019-04-30 | 2019-04-26 | 322.495 | 934,255 | -15,733 | 0.09% | 301,293,023 |
| 2019-04-29 | 2019-04-25 | 319.658 | 949,988 | -1,692 | 0.09% | 303,671,535 |
| 2019-04-26 | 2019-04-24 | 323.205 | 951,680 | -12,773 | 0.09% | 307,587,534 |
| 2019-04-25 | 2019-04-23 | 327.461 | 964,453 | -3,384 | 0.09% | 315,820,354 |
| 2019-04-24 | 2019-04-18 | 327.697 | 967,837 | -87 | 0.09% | 317,157,309 |
| 2019-04-23 | 2019-04-17 | 328.643 | 967,924 | +846 | 0.09% | 318,101,218 |
| 2019-04-18 | 2019-04-16 | 328.643 | 967,078 | +1,015 | 0.09% | 317,823,186 |
| 2019-04-17 | 2019-04-15 | 324.387 | 966,063 | +2,284 | 0.09% | 313,378,238 |
| 2019-04-16 | 2019-04-12 | 326.988 | 963,779 | +3,637 | 0.09% | 315,143,906 |
| 2019-04-15 | 2019-04-11 | 327.461 | 960,142 | +10,764 | 0.09% | 314,408,671 |
| 2019-04-12 | 2019-04-10 | 332.189 | 949,378 | +9,305 | 0.09% | 315,373,183 |
| 2019-04-11 | 2019-04-09 | 333.844 | 940,073 | -9,305 | 0.09% | 313,838,016 |
| 2019-04-10 | 2019-04-08 | 337.391 | 949,378 | -12,181 | 0.09% | 320,311,411 |
| 2019-04-09 | 2019-04-04 | 331.007 | 961,559 | -9,136 | 0.09% | 318,282,856 |
| 2019-04-08 | 2019-04-03 | 331.953 | 970,695 | +3,806 | 0.09% | 322,224,957 |
| 2019-04-04 | 2019-04-02 | 329.352 | 966,889 | -1,691 | 0.09% | 318,446,888 |
| 2019-04-03 | 2019-04-01 | 328.170 | 968,580 | -1,692 | 0.09% | 317,858,798 |
| 2019-04-02 | 2019-03-29 | 323.441 | 970,272 | +10,574 | 0.09% | 313,825,963 |
| 2019-04-01 | 2019-03-28 | 316.112 | 959,698 | +1,438 | 0.09% | 303,371,843 |
| 2019-03-29 | 2019-03-27 | 317.058 | 958,260 | -25,716 | 0.09% | 303,823,534 |
| 2019-03-28 | 2019-03-26 | 314.220 | 983,976 | +7,698 | 0.09% | 309,185,245 |
| 2019-03-27 | 2019-03-25 | 313.747 | 976,278 | -1,777 | 0.09% | 306,304,727 |
| 2019-03-25 | 2019-03-21 | 321.550 | 978,055 | -67,249 | 0.09% | 314,493,345 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,045,304 | -84 | 0.10% | 338,588,695 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,045,388 | +253 | 0.10% | 344,053,531 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,045,135 | -15,818 | 0.10% | 346,688,421 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,060,953 | +4,737 | 0.10% | 344,661,006 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,056,216 | +1,438 | 0.10% | 340,125,445 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,054,778 | -2,453 | 0.10% | 343,403,152 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,057,231 | -3,130 | 0.10% | 346,701,423 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,060,361 | -3,130 | 0.10% | 345,101,744 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,063,491 | +24,373 | 0.10% | 338,999,651 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,039,118 | +2,593 | 0.10% | 337,442,610 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,036,525 | -4,768 | 0.10% | 345,275,832 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,041,293 | +11,709 | 0.10% | 345,619,071 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,029,584 | -10,225 | 0.10% | 343,702,338 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,039,809 | +335 | 0.10% | 342,391,359 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,039,474 | +10,454 | 0.10% | 336,315,366 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,029,020 | -51,771 | 0.10% | 329,734,126 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,080,791 | -11,123 | 0.10% | 348,907,874 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,091,914 | -74,688 | 0.10% | 357,459,765 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,166,602 | +1,004 | 0.11% | 372,146,406 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,165,598 | -44,076 | 0.11% | 367,923,907 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,209,674 | -87 | 0.12% | 376,051,202 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,209,761 | -7,026 | 0.12% | 372,317,466 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,216,787 | +7,026 | 0.12% | 368,078,432 |
| 2019-02-19 | 2019-02-15 | 300.109 | 1,209,761 | +3,178 | 0.12% | 363,060,155 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,206,583 | +4,182 | 0.12% | 371,916,463 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,202,401 | +25,843 | 0.11% | 372,065,060 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,176,558 | -9,785 | 0.11% | 354,502,392 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,186,343 | +2,927 | 0.11% | 342,982,417 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,183,416 | +6,775 | 0.11% | 340,721,239 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,176,641 | -12,546 | 0.11% | 342,991,191 |
| 2019-02-01 | 2019-01-30 | 288.392 | 1,189,187 | -585 | 0.11% | 342,951,529 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,189,772 | -84 | 0.11% | 344,258,282 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,189,856 | -418 | 0.11% | 347,127,898 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,190,274 | +84 | 0.11% | 345,542,059 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,190,190 | -669 | 0.11% | 341,817,731 |
| 2019-01-25 | 2019-01-23 | 287.196 | 1,190,859 | -920 | 0.11% | 342,009,865 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,191,779 | -10,037 | 0.11% | 343,414,049 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,201,816 | -836 | 0.11% | 349,180,146 |
| 2019-01-22 | 2019-01-18 | 286.239 | 1,202,652 | -8,113 | 0.11% | 344,246,403 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,210,765 | -2,174 | 0.12% | 344,831,477 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,212,939 | -5,939 | 0.12% | 346,030,744 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,218,878 | -585 | 0.12% | 345,393,271 |
| 2019-01-16 | 2019-01-14 | 278.826 | 1,219,463 | +502 | 0.12% | 340,018,433 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,218,961 | -84 | 0.12% | 342,501,881 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,219,045 | +8,364 | 0.12% | 341,067,928 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,210,681 | -4,015 | 0.12% | 341,333,422 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,214,696 | -12,796 | 0.12% | 335,494,086 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,227,492 | -586 | 0.12% | 333,157,669 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,228,078 | -1,338 | 0.12% | 324,800,255 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,229,416 | +17,564 | 0.12% | 326,330,091 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,211,852 | +1,087 | 0.12% | 328,333,183 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,210,765 | -5,777 | 0.12% | 326,011,959 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,216,542 | +3,430 | 0.12% | 331,058,431 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,213,112 | +250 | 0.12% | 333,025,945 |
| 2018-12-19 | 2018-12-17 | 276.435 | 1,212,862 | +59,030 | 0.12% | 335,277,575 |
| 2018-12-18 | 2018-12-14 | 277.631 | 1,153,832 | -1,589 | 0.11% | 320,339,197 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,155,421 | +14,971 | 0.11% | 323,543,318 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,140,450 | -53,109 | 0.11% | 313,624,060 |
| 2018-12-13 | 2018-12-11 | 271.413 | 1,193,559 | +43,139 | 0.11% | 323,947,801 |
| 2018-12-12 | 2018-12-10 | 269.500 | 1,150,420 | +5,186 | 0.11% | 310,038,497 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,145,234 | +669 | 0.11% | 313,570,359 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,144,565 | +3,513 | 0.11% | 316,124,189 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,141,052 | +15,472 | 0.11% | 321,702,566 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,125,580 | +34,960 | 0.11% | 322,723,681 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,090,620 | -1,338 | 0.10% | 306,440,814 |
| 2018-12-04 | 2018-11-30 | 272.609 | 1,091,958 | -836 | 0.10% | 297,677,541 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,092,794 | -502 | 0.10% | 298,166,762 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,093,296 | -5,771 | 0.10% | 301,179,579 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,099,067 | +16,727 | 0.11% | 299,878,338 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,082,340 | -17,814 | 0.10% | 296,867,332 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,100,154 | +20,491 | 0.11% | 297,281,038 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,079,663 | -1,589 | 0.10% | 292,260,369 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,081,252 | +771 | 0.10% | 290,880,581 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,080,481 | -1,171 | 0.10% | 289,639,661 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,081,652 | +32,871 | 0.10% | 294,868,033 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,048,781 | -837 | 0.10% | 286,408,695 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,049,618 | +2,342 | 0.10% | 287,390,256 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,047,276 | +4,446 | 0.10% | 282,491,597 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,042,830 | -1,589 | 0.10% | 280,294,845 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,044,419 | +9,284 | 0.10% | 276,476,147 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,035,135 | -837 | 0.10% | 280,949,419 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,035,972 | +8,364 | 0.10% | 277,956,067 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,027,608 | +84 | 0.10% | 272,517,443 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,027,524 | +17,480 | 0.10% | 271,512,317 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,010,044 | -54,035 | 0.10% | 274,380,920 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,064,079 | +3,429 | 0.10% | 271,756,793 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,060,650 | +836 | 0.10% | 263,779,304 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,059,814 | -334 | 0.10% | 259,263,016 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,060,148 | +4,098 | 0.10% | 260,358,778 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,056,050 | +167 | 0.10% | 263,645,439 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,055,883 | -1,004 | 0.10% | 265,876,193 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,056,887 | -1,254 | 0.10% | 266,634,473 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,058,141 | +1,589 | 0.10% | 265,179,598 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,056,552 | -10,287 | 0.10% | 272,866,308 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,066,839 | -2,342 | 0.10% | 266,594,053 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,069,181 | -2,824 | 0.10% | 259,253,406 |
| 2018-10-19 | 2018-10-16 | 238.892 | 1,072,005 | +4,640 | 0.10% | 256,092,926 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,067,365 | +419 | 0.10% | 254,473,990 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,066,946 | -17,648 | 0.10% | 256,415,211 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,084,594 | +15,389 | 0.10% | 255,080,256 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,069,205 | +8,364 | 0.10% | 266,929,617 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,060,841 | -418 | 0.10% | 267,124,640 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,061,259 | -84 | 0.10% | 271,290,368 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,061,343 | +8,531 | 0.10% | 272,073,240 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,052,812 | +8,364 | 0.10% | 273,662,729 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,044,448 | +7,109 | 0.10% | 272,987,190 |
| 2018-09-28 | 2018-09-26 | 271.413 | 1,037,339 | -1,087 | 0.10% | 281,547,614 |
| 2018-09-27 | 2018-09-24 | 267.826 | 1,038,426 | -9,619 | 0.10% | 278,117,847 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,048,045 | +15,808 | 0.10% | 286,959,562 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,032,237 | -21,746 | 0.10% | 277,694,468 |
| 2018-09-21 | 2018-09-19 | 268.305 | 1,053,983 | +4,684 | 0.10% | 282,788,501 |
| 2018-09-20 | 2018-09-18 | 263.522 | 1,049,299 | +9,144 | 0.10% | 276,513,371 |
| 2018-09-19 | 2018-09-17 | 260.413 | 1,040,155 | -4,433 | 0.10% | 270,870,197 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,044,588 | -29,691 | 0.10% | 276,021,298 |
| 2018-09-17 | 2018-09-13 | 260.652 | 1,074,279 | +418 | 0.10% | 280,013,434 |
| 2018-09-14 | 2018-09-12 | 250.609 | 1,073,861 | -2,945 | 0.10% | 269,119,171 |
| 2018-09-13 | 2018-09-11 | 252.522 | 1,076,806 | -502 | 0.10% | 271,917,193 |
| 2018-09-12 | 2018-09-10 | 256.348 | 1,077,308 | -2,844 | 0.10% | 276,165,837 |
| 2018-09-11 | 2018-09-07 | 259.218 | 1,080,152 | +5,018 | 0.10% | 279,994,461 |
| 2018-09-10 | 2018-09-06 | 259.935 | 1,075,134 | -11,709 | 0.10% | 279,464,999 |
| 2018-09-07 | 2018-09-05 | 262.805 | 1,086,843 | +8,782 | 0.10% | 285,627,348 |
| 2018-09-06 | 2018-09-04 | 268.544 | 1,078,061 | -4,366 | 0.10% | 289,506,537 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,082,427 | +6,942 | 0.10% | 287,314,060 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,075,485 | -18,483 | 0.10% | 287,271,680 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,093,968 | -84 | 0.10% | 298,487,086 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,094,052 | -1,338 | 0.10% | 300,602,976 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,095,390 | -24,422 | 0.11% | 301,494,489 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,119,812 | -4,265 | 0.11% | 302,592,977 |
| 2018-08-28 | 2018-08-24 | 264.718 | 1,124,077 | +233,596 | 0.11% | 297,563,025 |
| 2018-08-27 | 2018-08-23 | 265.913 | 890,481 | +251 | 0.09% | 236,790,747 |
| 2018-08-24 | 2018-08-22 | 267.587 | 890,230 | -10,371 | 0.09% | 238,214,172 |
| 2018-08-23 | 2018-08-21 | 264.718 | 900,601 | -419 | 0.09% | 238,404,983 |
| 2018-08-22 | 2018-08-20 | 272.729 | 901,020 | +4,935 | 0.09% | 245,733,880 |
| 2018-08-21 | 2018-08-17 | 267.381 | 896,085 | -217,575 | 0.09% | 239,596,044 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,113,660 | -494 | 0.11% | 296,147,243 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,114,154 | -38,589 | 0.11% | 298,445,180 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,152,743 | +576 | 0.11% | 314,105,728 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,152,167 | +3,044 | 0.11% | 318,709,820 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,149,123 | -9,544 | 0.11% | 321,498,974 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,158,667 | -7,076 | 0.11% | 326,985,585 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,165,743 | +25,835 | 0.11% | 324,448,711 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,139,908 | -329 | 0.11% | 314,210,437 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,140,237 | +1,481 | 0.11% | 310,420,863 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,138,756 | +165 | 0.11% | 310,294,474 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,138,591 | -905 | 0.11% | 317,168,548 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,139,496 | +576 | 0.11% | 325,730,088 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,138,920 | -329 | 0.11% | 328,610,691 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,139,249 | +82 | 0.11% | 330,920,987 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,139,167 | +329 | 0.11% | 328,405,056 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,138,838 | +1,399 | 0.11% | 323,881,067 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,137,439 | +16,374 | 0.11% | 323,759,679 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,121,065 | -3,868 | 0.11% | 316,101,483 |
| 2018-07-18 | 2018-07-16 | 284.153 | 1,124,933 | +988 | 0.11% | 319,653,098 |
| 2018-07-17 | 2018-07-13 | 284.639 | 1,123,945 | +3,209 | 0.11% | 319,918,758 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,120,736 | +164 | 0.11% | 317,915,666 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,120,572 | -42,868 | 0.11% | 315,690,093 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,163,440 | +3,703 | 0.11% | 330,877,780 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,159,737 | +8,393 | 0.11% | 328,415,154 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,151,344 | -3,621 | 0.11% | 320,161,331 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,154,965 | +83 | 0.11% | 319,203,055 |
| 2018-07-06 | 2018-07-04 | 279.048 | 1,154,882 | -207,756 | 0.11% | 322,268,050 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,362,638 | -56,691 | 0.13% | 386,204,026 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,419,329 | +2,962 | 0.14% | 407,101,623 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,416,367 | -1,152 | 0.14% | 400,054,977 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,417,519 | -6,747 | 0.14% | 396,934,747 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,424,266 | -16,044 | 0.14% | 409,902,493 |
| 2018-06-27 | 2018-06-25 | 290.716 | 1,440,310 | -12,425 | 0.14% | 418,721,158 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,452,735 | +9,216 | 0.14% | 427,630,126 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,443,519 | -2,880 | 0.14% | 428,075,217 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,446,399 | -329 | 0.14% | 436,312,489 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,446,728 | -10,602 | 0.14% | 435,708,411 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,457,330 | -3,373 | 0.14% | 456,259,078 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,460,703 | +987 | 0.14% | 462,640,967 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,459,716 | +1,152 | 0.14% | 463,392,815 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,458,564 | +10,449 | 0.14% | 460,899,878 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,448,115 | -7,240 | 0.14% | 463,582,013 |
| 2018-06-08 | 2018-06-06 | 314.294 | 1,455,355 | -17,197 | 0.14% | 457,409,539 |
| 2018-06-07 | 2018-06-05 | 313.565 | 1,472,552 | -13,823 | 0.14% | 461,740,640 |
| 2018-06-06 | 2018-06-04 | 313.322 | 1,486,375 | +3,538 | 0.14% | 465,713,749 |
| 2018-06-05 | 2018-06-01 | 308.460 | 1,482,837 | +15,963 | 0.14% | 457,396,447 |
| 2018-06-04 | 2018-05-31 | 308.460 | 1,466,874 | -2,057 | 0.14% | 452,472,494 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,468,931 | -15,201 | 0.14% | 450,607,589 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,484,132 | +4,032 | 0.15% | 469,340,008 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,480,100 | +3,291 | 0.15% | 467,705,160 |
| 2018-05-28 | 2018-05-24 | 316.482 | 1,476,809 | +20,488 | 0.14% | 467,383,165 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,456,321 | -82 | 0.14% | 459,129,120 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,456,403 | +31,019 | 0.14% | 464,465,168 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,425,384 | +8,228 | 0.14% | 449,375,722 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,417,156 | -8,310 | 0.14% | 446,092,764 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,425,466 | +4,772 | 0.14% | 450,787,547 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,420,694 | +26,823 | 0.14% | 451,005,121 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,393,871 | -9,874 | 0.14% | 449,943,941 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,403,745 | -658 | 0.14% | 446,989,445 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,404,403 | +823 | 0.14% | 440,712,878 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,403,580 | +6,582 | 0.14% | 438,407,575 |
| 2018-05-10 | 2018-05-08 | 311.377 | 1,396,998 | +1,481 | 0.14% | 434,993,397 |
| 2018-05-09 | 2018-05-07 | 306.273 | 1,395,517 | -411 | 0.14% | 427,408,768 |
| 2018-05-08 | 2018-05-04 | 309.190 | 1,395,928 | +3,538 | 0.14% | 431,606,404 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,392,390 | -11,519 | 0.14% | 435,250,836 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,403,909 | -1,152 | 0.14% | 442,264,123 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,405,061 | -165 | 0.14% | 439,211,698 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,405,226 | -164 | 0.14% | 431,065,516 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,405,390 | +2,633 | 0.14% | 438,771,958 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,402,757 | +10,370 | 0.14% | 446,570,980 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,392,387 | -814 | 0.14% | 448,404,064 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,393,201 | -41,247 | 0.14% | 443,186,312 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,434,448 | +16,840 | 0.14% | 458,775,683 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,417,608 | +1,709 | 0.14% | 453,738,284 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,415,899 | +569 | 0.14% | 445,185,596 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,415,330 | -6,915 | 0.14% | 444,310,825 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,422,245 | +15,051 | 0.14% | 452,425,397 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,407,194 | -488 | 0.14% | 456,977,773 |
| 2018-04-16 | 2018-04-12 | 326.219 | 1,407,682 | -4,149 | 0.14% | 459,212,567 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,411,831 | -13,749 | 0.14% | 459,177,757 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,425,580 | +813 | 0.14% | 456,990,813 |
| 2018-04-11 | 2018-04-09 | 313.927 | 1,424,767 | +13,668 | 0.14% | 447,273,357 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,411,099 | +2,603 | 0.14% | 434,657,161 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,408,496 | -12,122 | 0.14% | 431,085,340 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,420,618 | -1,057 | 0.14% | 441,430,840 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,421,675 | +10,495 | 0.14% | 445,953,201 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,411,180 | +813 | 0.14% | 442,661,113 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,410,367 | +17,329 | 0.14% | 456,621,333 |
| 2018-03-28 | 2018-03-26 | 319.827 | 1,393,038 | -2,766 | 0.14% | 445,531,633 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,395,804 | +53,288 | 0.14% | 440,583,011 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,342,516 | -203,960 | 0.13% | 435,643,949 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,546,476 | -2,766 | 0.15% | 511,713,092 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,549,242 | +11,634 | 0.15% | 521,768,809 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,537,608 | +45,315 | 0.15% | 523,520,494 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,492,293 | -651 | 0.15% | 517,263,101 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,492,944 | -6,345 | 0.15% | 531,435,258 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,499,289 | -13,668 | 0.15% | 532,588,134 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,512,957 | -10,170 | 0.15% | 541,162,710 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,523,127 | -37,136 | 0.15% | 547,046,970 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,560,263 | -3,498 | 0.15% | 545,042,254 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,563,761 | +17,003 | 0.16% | 543,957,666 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,546,758 | +7,239 | 0.15% | 528,537,073 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,539,519 | +20,176 | 0.15% | 535,525,034 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,519,343 | -21,641 | 0.15% | 517,675,181 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,540,984 | -9,925 | 0.15% | 541,338,160 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,550,909 | -651 | 0.15% | 555,881,377 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,551,560 | -11,227 | 0.15% | 541,620,637 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,562,787 | +5,857 | 0.15% | 556,681,078 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,556,930 | +18,468 | 0.15% | 566,077,047 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,538,462 | +3,092 | 0.15% | 540,452,197 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,535,370 | +2,522 | 0.15% | 528,420,151 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,532,848 | +8,624 | 0.15% | 533,581,335 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,524,224 | +3,986 | 0.15% | 520,462,359 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,520,238 | -46,210 | 0.15% | 523,212,251 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,566,448 | -6,672 | 0.16% | 512,160,296 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,573,120 | +20,990 | 0.16% | 498,872,825 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,552,130 | +12,936 | 0.15% | 492,597,972 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,539,194 | +570 | 0.15% | 512,709,000 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,538,624 | +46,047 | 0.15% | 506,467,246 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,492,577 | -33,112 | 0.15% | 489,475,388 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,525,689 | +11,472 | 0.15% | 536,715,247 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,514,217 | +5,532 | 0.15% | 537,890,965 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,508,685 | +3,010 | 0.15% | 539,263,795 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,505,675 | +27,580 | 0.15% | 548,551,905 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,478,095 | +651 | 0.15% | 523,242,635 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,477,444 | -116,584 | 0.15% | 530,639,444 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,594,028 | +118,618 | 0.16% | 582,700,242 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,475,410 | -163,120 | 0.15% | 531,359,723 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,638,530 | -31,810 | 0.16% | 607,024,100 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,670,340 | -2,604 | 0.17% | 622,914,939 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,672,944 | +12,854 | 0.17% | 618,950,885 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,660,090 | -5,044 | 0.16% | 601,544,003 |
| 2018-01-22 | 2018-01-18 | 365.798 | 1,665,134 | +59,960 | 0.17% | 609,102,531 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,605,174 | +59,472 | 0.16% | 583,223,259 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,545,702 | +3,661 | 0.15% | 547,935,342 |
| 2018-01-17 | 2018-01-15 | 334.823 | 1,542,041 | +4,393 | 0.15% | 516,310,923 |
| 2018-01-16 | 2018-01-12 | 337.773 | 1,537,648 | +488 | 0.15% | 519,376,081 |
| 2018-01-15 | 2018-01-11 | 329.906 | 1,537,160 | -21,803 | 0.15% | 507,118,991 |
| 2018-01-12 | 2018-01-10 | 334.086 | 1,558,963 | -8,868 | 0.15% | 520,827,070 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,567,831 | +65,654 | 0.16% | 518,393,821 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,502,177 | -26,126 | 0.15% | 483,760,816 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,528,303 | +6,519 | 0.15% | 475,643,379 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,521,784 | +15,041 | 0.15% | 476,233,236 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,506,743 | -4,302 | 0.15% | 461,525,296 |
| 2018-01-04 | 2018-01-02 | 307.536 | 1,511,045 | +97,303 | 0.15% | 464,700,342 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,413,742 | +325 | 0.14% | 416,703,960 |
| 2018-01-02 | 2017-12-28 | 294.998 | 1,413,417 | +7,485 | 0.14% | 416,955,629 |
| 2017-12-29 | 2017-12-27 | 290.819 | 1,405,932 | +1,139 | 0.14% | 408,871,976 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,404,793 | +2,034 | 0.14% | 407,504,704 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,402,759 | +26,603 | 0.14% | 406,569,835 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,376,156 | -488 | 0.14% | 393,446,483 |
| 2017-12-21 | 2017-12-19 | 286.640 | 1,376,644 | -8,380 | 0.14% | 394,601,272 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,385,024 | +26,441 | 0.14% | 401,770,079 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,358,583 | -11,616 | 0.13% | 378,068,842 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,370,199 | +814 | 0.14% | 385,680,265 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,369,385 | -4,149 | 0.14% | 386,124,420 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,373,534 | +406 | 0.14% | 385,268,359 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,373,128 | -2,835 | 0.14% | 390,555,418 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,375,963 | +407 | 0.14% | 384,596,657 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,375,556 | -79,892 | 0.14% | 377,719,784 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,455,448 | -168,489 | 0.14% | 393,575,144 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,623,937 | -7,485 | 0.16% | 456,702,602 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,631,422 | +81 | 0.16% | 471,240,345 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,631,341 | -9,762 | 0.16% | 472,420,055 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,641,103 | -9,926 | 0.16% | 474,440,162 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,651,029 | -1,057 | 0.16% | 487,050,768 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,652,086 | -18,631 | 0.16% | 488,987,123 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,670,717 | -7,241 | 0.17% | 494,501,557 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,677,958 | +25,221 | 0.17% | 509,432,125 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,652,737 | -3,336 | 0.16% | 503,806,445 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,656,073 | +96,733 | 0.16% | 517,443,948 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,559,340 | +107,146 | 0.15% | 469,202,721 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,452,194 | -19,444 | 0.14% | 414,114,952 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,471,638 | -77,289 | 0.15% | 422,915,682 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,548,927 | +8,136 | 0.15% | 443,984,476 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,540,791 | -16,434 | 0.15% | 436,349,514 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,557,225 | +65,817 | 0.15% | 450,956,802 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,491,408 | +51,011 | 0.15% | 431,530,221 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,440,397 | -105,845 | 0.14% | 406,501,714 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,546,242 | +3,254 | 0.15% | 437,893,228 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,542,988 | +66,711 | 0.15% | 430,523,334 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,476,277 | +34,739 | 0.15% | 414,450,093 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,441,538 | +5,858 | 0.14% | 396,901,191 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,435,680 | +3,336 | 0.14% | 395,641,234 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,432,344 | +8,461 | 0.14% | 394,017,675 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,423,883 | +9,356 | 0.14% | 387,139,706 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,414,527 | +14,156 | 0.14% | 377,641,185 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,400,371 | -2,441 | 0.14% | 373,517,652 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,402,812 | -6 | 0.14% | 377,962,150 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,402,818 | +814 | 0.14% | 376,239,479 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,402,004 | -1,953 | 0.14% | 379,123,079 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,403,957 | -68 | 0.14% | 380,341,474 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,404,025 | -4,393 | 0.14% | 378,979,279 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,408,418 | +9,193 | 0.14% | 381,203,755 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,399,225 | -16,678 | 0.14% | 374,243,905 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,415,903 | -1,139 | 0.14% | 387,754,617 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,417,042 | +4,068 | 0.14% | 386,673,123 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,412,974 | -334,212 | 0.14% | 391,815,448 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,747,186 | +47,268 | 0.17% | 471,606,482 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,699,918 | +103,160 | 0.17% | 455,922,481 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,596,758 | -65,248 | 0.16% | 425,114,425 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,662,006 | -5,614 | 0.16% | 450,657,273 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,667,620 | +376,599 | 0.17% | 452,179,524 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,291,021 | -16,434 | 0.13% | 341,811,991 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,307,455 | -16,190 | 0.13% | 344,556,002 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,323,645 | -13,831 | 0.13% | 341,663,910 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,337,476 | -16,596 | 0.13% | 348,193,165 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,354,072 | +1,627 | 0.13% | 351,847,954 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,352,445 | -7,160 | 0.13% | 351,092,713 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,359,605 | -6,996 | 0.13% | 359,970,359 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,366,601 | -20,990 | 0.14% | 368,205,755 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,387,591 | +1,464 | 0.14% | 373,520,015 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,386,127 | -251 | 0.14% | 368,696,121 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,386,378 | -39,133 | 0.14% | 371,830,228 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,425,511 | -145,302 | 0.14% | 366,556,177 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,570,813 | +1,546 | 0.16% | 407,008,409 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,569,267 | -63,540 | 0.16% | 408,536,709 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,632,807 | +54,021 | 0.16% | 427,085,440 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,578,786 | +244 | 0.16% | 414,119,776 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,578,542 | -19,932 | 0.16% | 407,458,822 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,598,474 | -32,624 | 0.16% | 412,210,784 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,631,098 | +9,030 | 0.16% | 422,628,665 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,622,068 | -14,725 | 0.16% | 422,681,467 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,636,793 | -2,441 | 0.16% | 426,116,159 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,639,234 | +2,685 | 0.16% | 430,378,424 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,636,549 | -8,136 | 0.16% | 429,271,165 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,644,685 | +244 | 0.16% | 426,957,782 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,644,441 | +10,495 | 0.16% | 433,362,538 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,633,946 | +208,191 | 0.16% | 429,793,419 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,425,755 | +22,536 | 0.14% | 363,814,950 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,403,219 | +9,519 | 0.14% | 357,374,447 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,393,700 | -3,987 | 0.14% | 362,113,420 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,397,687 | -184,319 | 0.14% | 364,540,706 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,582,006 | -10,287 | 0.16% | 416,551,416 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,592,293 | -1,045 | 0.16% | 422,430,252 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,593,338 | -2,491 | 0.16% | 420,724,806 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,595,829 | +3,858 | 0.16% | 419,396,781 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,591,971 | +14,465 | 0.16% | 431,853,528 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,577,506 | -563 | 0.16% | 447,166,814 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,578,069 | +6,670 | 0.16% | 452,824,710 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,571,399 | -723 | 0.16% | 445,044,621 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,572,122 | +11,974 | 0.16% | 445,249,385 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,560,148 | +29,333 | 0.16% | 441,858,163 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,530,815 | +323,701 | 0.15% | 437,741,336 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,207,114 | +27,002 | 0.12% | 341,873,447 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,180,112 | +52,477 | 0.12% | 327,177,356 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,127,635 | -6,108 | 0.11% | 309,541,499 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,133,743 | +53,038 | 0.11% | 315,450,517 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,080,705 | +1,366 | 0.11% | 294,238,369 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,079,339 | -1,205 | 0.11% | 292,523,372 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,080,544 | +10,528 | 0.11% | 293,387,785 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,070,016 | -3,858 | 0.11% | 291,860,719 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,073,874 | +241 | 0.11% | 295,852,859 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,073,633 | +965 | 0.11% | 282,426,641 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,072,668 | +28,528 | 0.11% | 282,706,703 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,044,140 | -19,769 | 0.11% | 272,589,450 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,063,909 | +14,064 | 0.11% | 276,426,581 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,049,845 | -20,868 | 0.11% | 264,411,609 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,070,713 | +803 | 0.11% | 265,670,330 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,069,910 | +3,777 | 0.11% | 265,604,221 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,066,133 | +643 | 0.11% | 264,666,584 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,065,490 | -46,771 | 0.11% | 263,844,035 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,112,261 | -10,367 | 0.11% | 280,685,182 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,122,628 | +1,527 | 0.11% | 283,860,131 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,121,101 | -11,090 | 0.11% | 279,846,896 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,132,191 | +8,358 | 0.11% | 284,024,008 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,123,833 | -9,483 | 0.11% | 283,325,750 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,133,316 | +161 | 0.11% | 282,895,979 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,133,155 | +3,214 | 0.11% | 282,573,781 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,129,941 | +1,125 | 0.11% | 281,491,099 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,128,816 | -241 | 0.11% | 282,334,558 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,129,057 | +27,163 | 0.11% | 285,204,735 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,101,894 | +804 | 0.11% | 270,939,038 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,101,090 | +37,288 | 0.11% | 271,289,406 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,063,802 | +10,688 | 0.11% | 265,544,039 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,053,114 | +9,162 | 0.11% | 263,400,303 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,043,952 | +53,360 | 0.11% | 259,419,980 |
| 2017-06-13 | 2017-06-09 | 255.591 | 990,592 | +63,969 | 0.10% | 253,186,230 |
| 2017-06-12 | 2017-06-08 | 255.840 | 926,623 | +322 | 0.09% | 237,066,950 |
| 2017-06-09 | 2017-06-07 | 254.098 | 926,301 | -6,650 | 0.09% | 235,370,861 |
| 2017-06-08 | 2017-06-06 | 255.093 | 932,951 | +42,351 | 0.09% | 237,989,349 |
| 2017-06-07 | 2017-06-05 | 253.600 | 890,600 | +33,592 | 0.09% | 225,856,033 |
| 2017-06-06 | 2017-06-02 | 255.093 | 857,008 | -9,081 | 0.09% | 218,616,815 |
| 2017-06-05 | 2017-06-01 | 244.889 | 866,089 | +2,732 | 0.09% | 212,095,983 |
| 2017-06-02 | 2017-05-31 | 244.765 | 863,357 | +779 | 0.09% | 211,319,513 |
| 2017-06-01 | 2017-05-29 | 245.387 | 862,578 | -1,848 | 0.09% | 211,665,518 |
| 2017-05-31 | 2017-05-26 | 243.894 | 864,426 | -2,813 | 0.09% | 210,828,208 |
| 2017-05-29 | 2017-05-25 | 244.267 | 867,239 | +11,251 | 0.09% | 211,838,028 |
| 2017-05-26 | 2017-05-24 | 242.525 | 855,988 | +241 | 0.09% | 207,598,562 |
| 2017-05-25 | 2017-05-23 | 242.898 | 855,747 | +402 | 0.09% | 207,859,570 |
| 2017-05-24 | 2017-05-22 | 244.392 | 855,345 | +2,411 | 0.09% | 209,039,150 |
| 2017-05-22 | 2017-05-18 | 243.023 | 852,934 | +2,089 | 0.09% | 207,282,432 |
| 2017-05-17 | 2017-05-15 | 245.263 | 850,845 | -803 | 0.09% | 208,680,516 |
| 2017-05-16 | 2017-05-12 | 243.272 | 851,648 | -1,849 | 0.09% | 207,181,856 |
| 2017-05-15 | 2017-05-11 | 243.521 | 853,497 | -723 | 0.09% | 207,844,076 |
| 2017-05-12 | 2017-05-10 | 241.654 | 854,220 | -4,018 | 0.09% | 206,425,710 |
| 2017-05-11 | 2017-05-09 | 241.903 | 858,238 | +80 | 0.09% | 207,610,267 |
| 2017-05-09 | 2017-05-05 | 235.557 | 858,158 | +483 | 0.09% | 202,144,856 |
| 2017-05-08 | 2017-05-04 | 237.174 | 857,675 | +2,973 | 0.09% | 203,418,512 |
| 2017-05-05 | 2017-05-02 | 238.419 | 854,702 | +20,734 | 0.09% | 203,776,947 |
| 2017-05-04 | 2017-04-28 | 238.419 | 833,968 | +13,018 | 0.08% | 198,833,573 |
| 2017-05-02 | 2017-04-27 | 244.095 | 820,950 | -13,661 | 0.08% | 200,389,831 |
| 2017-04-28 | 2017-04-26 | 243.592 | 834,611 | +15,053 | 0.08% | 203,304,580 |
| 2017-04-27 | 2017-04-25 | 241.454 | 819,558 | -238 | 0.08% | 197,885,676 |
| 2017-04-26 | 2017-04-24 | 239.945 | 819,796 | -80 | 0.08% | 196,705,998 |
| 2017-04-25 | 2017-04-21 | 239.945 | 819,876 | -6,997 | 0.08% | 196,725,193 |
| 2017-04-21 | 2017-04-19 | 239.945 | 826,873 | +2,306 | 0.08% | 198,404,089 |
| 2017-04-20 | 2017-04-18 | 241.077 | 824,567 | -6,044 | 0.08% | 198,784,034 |
| 2017-04-18 | 2017-04-12 | 245.478 | 830,611 | -79 | 0.09% | 203,897,043 |
| 2017-04-13 | 2017-04-11 | 243.718 | 830,690 | -9,463 | 0.09% | 202,453,921 |
| 2017-04-12 | 2017-04-10 | 245.856 | 840,153 | -3,260 | 0.09% | 206,556,364 |
| 2017-04-11 | 2017-04-07 | 246.359 | 843,413 | -13,518 | 0.09% | 207,782,115 |
| 2017-04-10 | 2017-04-06 | 246.484 | 856,931 | +17,494 | 0.09% | 211,220,157 |
| 2017-04-07 | 2017-04-05 | 248.245 | 839,437 | +35,465 | 0.09% | 208,386,074 |
| 2017-04-05 | 2017-03-31 | 245.981 | 803,972 | -9,701 | 0.08% | 197,762,166 |
| 2017-04-03 | 2017-03-30 | 244.472 | 813,673 | -239 | 0.08% | 198,920,528 |
| 2017-03-31 | 2017-03-29 | 244.724 | 813,912 | -28,785 | 0.08% | 199,183,667 |
| 2017-03-30 | 2017-03-28 | 245.730 | 842,697 | -1,432 | 0.09% | 207,075,846 |
| 2017-03-29 | 2017-03-27 | 245.227 | 844,129 | +1,193 | 0.09% | 207,003,109 |
| 2017-03-28 | 2017-03-24 | 246.987 | 842,936 | -4,453 | 0.09% | 208,194,629 |
| 2017-03-27 | 2017-03-23 | 246.987 | 847,389 | +33,080 | 0.09% | 209,294,465 |
| 2017-03-24 | 2017-03-22 | 246.987 | 814,309 | -239 | 0.08% | 201,124,119 |
| 2017-03-23 | 2017-03-21 | 251.137 | 814,548 | +53,436 | 0.08% | 204,563,518 |
| 2017-03-22 | 2017-03-20 | 252.018 | 761,112 | +12,246 | 0.08% | 191,813,744 |
| 2017-03-21 | 2017-03-17 | 247.113 | 748,866 | -18,051 | 0.08% | 185,054,694 |
| 2017-03-20 | 2017-03-16 | 248.245 | 766,917 | +20,755 | 0.08% | 190,383,344 |
| 2017-03-17 | 2017-03-15 | 244.850 | 746,162 | +8,667 | 0.08% | 182,697,463 |
| 2017-03-16 | 2017-03-14 | 241.454 | 737,495 | +398 | 0.08% | 178,071,225 |
| 2017-03-15 | 2017-03-13 | 241.203 | 737,097 | +8,747 | 0.08% | 177,789,735 |
| 2017-03-14 | 2017-03-10 | 239.065 | 728,350 | -1,591 | 0.07% | 174,122,814 |
| 2017-03-13 | 2017-03-09 | 239.442 | 729,941 | +239 | 0.07% | 174,778,553 |
| 2017-03-10 | 2017-03-08 | 241.203 | 729,702 | -11,133 | 0.07% | 176,006,042 |
| 2017-03-09 | 2017-03-07 | 241.706 | 740,835 | -556 | 0.08% | 179,064,012 |
| 2017-03-08 | 2017-03-06 | 241.077 | 741,391 | +4,453 | 0.08% | 178,732,224 |
| 2017-03-07 | 2017-03-03 | 240.700 | 736,938 | +238 | 0.08% | 177,380,682 |
| 2017-03-06 | 2017-03-02 | 241.454 | 736,700 | +398 | 0.08% | 177,879,269 |
| 2017-03-03 | 2017-03-01 | 243.341 | 736,302 | +1,352 | 0.08% | 179,172,101 |
| 2017-03-02 | 2017-02-28 | 242.334 | 734,950 | +4,691 | 0.08% | 178,103,702 |
| 2017-03-01 | 2017-02-27 | 245.730 | 730,259 | -1,192 | 0.08% | 179,446,468 |
| 2017-02-28 | 2017-02-24 | 249.000 | 731,451 | -4,215 | 0.08% | 182,130,997 |
| 2017-02-27 | 2017-02-23 | 252.018 | 735,666 | -1,829 | 0.08% | 185,400,900 |
| 2017-02-24 | 2017-02-22 | 251.515 | 737,495 | -45,484 | 0.08% | 185,490,859 |
| 2017-02-23 | 2017-02-21 | 250.257 | 782,979 | -14,552 | 0.08% | 195,946,101 |
| 2017-02-22 | 2017-02-20 | 252.521 | 797,531 | +50,812 | 0.08% | 201,393,161 |
| 2017-02-21 | 2017-02-17 | 251.766 | 746,719 | -1,431 | 0.08% | 187,998,642 |
| 2017-02-20 | 2017-02-16 | 254.533 | 748,150 | -2,386 | 0.08% | 190,428,798 |
| 2017-02-17 | 2017-02-15 | 254.030 | 750,536 | -4,612 | 0.08% | 190,658,571 |
| 2017-02-16 | 2017-02-14 | 248.748 | 755,148 | -9,542 | 0.08% | 187,841,609 |
| 2017-02-15 | 2017-02-13 | 249.880 | 764,690 | +4,771 | 0.08% | 191,080,652 |
| 2017-02-14 | 2017-02-10 | 246.233 | 759,919 | +5,646 | 0.08% | 187,117,078 |
| 2017-02-13 | 2017-02-09 | 245.856 | 754,273 | -5,884 | 0.08% | 185,442,281 |
| 2017-02-10 | 2017-02-08 | 245.856 | 760,157 | +11,768 | 0.08% | 186,888,896 |
| 2017-02-09 | 2017-02-07 | 234.789 | 748,389 | -477 | 0.08% | 175,713,508 |
| 2017-02-08 | 2017-02-06 | 235.418 | 748,866 | +1,352 | 0.08% | 176,296,380 |
| 2017-02-02 | 2017-01-27 | 237.304 | 747,514 | +12,007 | 0.08% | 177,388,176 |
| 2017-02-01 | 2017-01-25 | 233.657 | 735,507 | +3,340 | 0.08% | 171,856,498 |
| 2017-01-26 | 2017-01-24 | 232.903 | 732,167 | -1,988 | 0.08% | 170,523,630 |
| 2017-01-25 | 2017-01-23 | 232.903 | 734,155 | -7,157 | 0.08% | 170,986,641 |
| 2017-01-24 | 2017-01-20 | 233.280 | 741,312 | +4,771 | 0.08% | 172,933,201 |
| 2017-01-23 | 2017-01-19 | 235.418 | 736,541 | +239 | 0.08% | 173,394,856 |
| 2017-01-20 | 2017-01-18 | 236.298 | 736,302 | +3,181 | 0.08% | 173,986,758 |
| 2017-01-18 | 2017-01-16 | 232.651 | 733,121 | -8,509 | 0.08% | 170,561,429 |
| 2017-01-17 | 2017-01-13 | 234.537 | 741,630 | +318 | 0.08% | 173,940,039 |
| 2017-01-16 | 2017-01-12 | 234.663 | 741,312 | -19,243 | 0.08% | 173,958,681 |
| 2017-01-13 | 2017-01-11 | 236.801 | 760,555 | -6,680 | 0.08% | 180,100,278 |
| 2017-01-12 | 2017-01-10 | 235.795 | 767,235 | +45,962 | 0.08% | 180,910,226 |
| 2017-01-11 | 2017-01-09 | 233.406 | 721,273 | -11,133 | 0.07% | 168,349,210 |
| 2017-01-09 | 2017-01-05 | 233.028 | 732,406 | +3,420 | 0.08% | 170,671,399 |
| 2017-01-05 | 2017-01-03 | 231.771 | 728,986 | -1,591 | 0.07% | 168,957,689 |
| 2017-01-04 | 2016-12-30 | 230.387 | 730,577 | +3,499 | 0.08% | 168,315,806 |
| 2017-01-03 | 2016-12-29 | 227.495 | 727,078 | +1,750 | 0.07% | 165,406,666 |
| 2016-12-30 | 2016-12-28 | 227.244 | 725,328 | +7,951 | 0.07% | 164,826,119 |
| 2016-12-29 | 2016-12-23 | 226.238 | 717,377 | -8,906 | 0.07% | 162,297,582 |
| 2016-12-28 | 2016-12-22 | 227.621 | 726,283 | +239 | 0.07% | 165,317,143 |
| 2016-12-23 | 2016-12-21 | 229.004 | 726,044 | -4,533 | 0.07% | 166,267,100 |
| 2016-12-22 | 2016-12-20 | 229.004 | 730,577 | -31,807 | 0.08% | 167,305,176 |
| 2016-12-21 | 2016-12-19 | 229.633 | 762,384 | -3,419 | 0.08% | 175,068,489 |
| 2016-12-20 | 2016-12-16 | 232.777 | 765,803 | -4,612 | 0.08% | 178,261,238 |
| 2016-12-19 | 2016-12-15 | 235.041 | 770,415 | -1,114 | 0.08% | 181,078,742 |
| 2016-12-16 | 2016-12-14 | 238.939 | 771,529 | -10,337 | 0.08% | 184,348,366 |
| 2016-12-14 | 2016-12-12 | 238.436 | 781,866 | -7,554 | 0.08% | 186,424,977 |
| 2016-12-13 | 2016-12-09 | 242.334 | 789,420 | -1,352 | 0.08% | 191,303,659 |
| 2016-12-12 | 2016-12-08 | 245.227 | 790,772 | +38,884 | 0.08% | 193,918,539 |
| 2016-12-09 | 2016-12-07 | 243.466 | 751,888 | -19,720 | 0.08% | 183,059,362 |
| 2016-12-08 | 2016-12-06 | 246.987 | 771,608 | +8,429 | 0.08% | 190,577,507 |
| 2016-12-07 | 2016-12-05 | 248.245 | 763,179 | -46,200 | 0.08% | 189,455,404 |
| 2016-12-06 | 2016-12-02 | 255.036 | 809,379 | -239 | 0.08% | 206,420,735 |
| 2016-12-05 | 2016-12-01 | 256.797 | 809,618 | -17,096 | 0.08% | 207,907,104 |
| 2016-12-01 | 2016-11-29 | 256.042 | 826,714 | +7,236 | 0.08% | 211,673,506 |
| 2016-11-30 | 2016-11-28 | 257.551 | 819,478 | +716 | 0.08% | 211,057,451 |
| 2016-11-29 | 2016-11-25 | 257.803 | 818,762 | +7,554 | 0.08% | 211,078,975 |
| 2016-11-24 | 2016-11-22 | 256.294 | 811,208 | +397 | 0.08% | 207,907,349 |
| 2016-11-23 | 2016-11-21 | 254.533 | 810,811 | +2,386 | 0.08% | 206,378,084 |
| 2016-11-22 | 2016-11-18 | 255.287 | 808,425 | -4,055 | 0.08% | 206,380,761 |
| 2016-11-21 | 2016-11-17 | 256.545 | 812,480 | -1,591 | 0.08% | 208,437,705 |
| 2016-11-18 | 2016-11-16 | 255.790 | 814,071 | +13,518 | 0.08% | 208,231,616 |
| 2016-11-17 | 2016-11-15 | 255.790 | 800,553 | -795 | 0.08% | 204,773,840 |
| 2016-11-16 | 2016-11-14 | 256.797 | 801,348 | +1,829 | 0.08% | 205,783,397 |
| 2016-11-15 | 2016-11-11 | 259.312 | 799,519 | +398 | 0.08% | 207,324,624 |
| 2016-11-14 | 2016-11-10 | 257.551 | 799,121 | -6,362 | 0.08% | 205,814,483 |
| 2016-11-11 | 2016-11-09 | 254.533 | 805,483 | +2,147 | 0.08% | 205,021,933 |
| 2016-11-10 | 2016-11-08 | 256.042 | 803,336 | -397 | 0.08% | 205,687,756 |
| 2016-11-09 | 2016-11-07 | 254.784 | 803,733 | -796 | 0.08% | 204,778,651 |
| 2016-11-08 | 2016-11-04 | 251.137 | 804,529 | -3,737 | 0.08% | 202,047,371 |
| 2016-11-07 | 2016-11-03 | 251.766 | 808,266 | -159 | 0.08% | 203,494,099 |
| 2016-11-04 | 2016-11-02 | 255.287 | 808,425 | +5,805 | 0.08% | 206,380,761 |
| 2016-11-03 | 2016-11-01 | 259.060 | 802,620 | -239 | 0.08% | 207,926,879 |
| 2016-11-01 | 2016-10-28 | 256.545 | 802,859 | -874 | 0.08% | 205,969,486 |
| 2016-10-31 | 2016-10-27 | 258.557 | 803,733 | +1,590 | 0.08% | 207,810,911 |
| 2016-10-28 | 2016-10-26 | 259.563 | 802,143 | +6,282 | 0.08% | 208,206,809 |
| 2016-10-27 | 2016-10-25 | 262.330 | 795,861 | -2,863 | 0.08% | 208,778,111 |
| 2016-10-26 | 2016-10-24 | 261.575 | 798,724 | -397 | 0.08% | 208,926,489 |
| 2016-10-25 | 2016-10-20 | 259.815 | 799,121 | +10,019 | 0.08% | 207,623,399 |
| 2016-10-24 | 2016-10-19 | 258.306 | 789,102 | +398 | 0.08% | 203,829,491 |
| 2016-10-20 | 2016-10-18 | 258.306 | 788,704 | +715 | 0.08% | 203,726,685 |
| 2016-10-19 | 2016-10-17 | 255.790 | 787,989 | -1,829 | 0.08% | 201,560,088 |
| 2016-10-18 | 2016-10-14 | 258.306 | 789,818 | -1,193 | 0.08% | 204,014,438 |
| 2016-10-17 | 2016-10-13 | 255.539 | 791,011 | -5,407 | 0.08% | 202,134,136 |
| 2016-10-14 | 2016-10-12 | 259.060 | 796,418 | +8,668 | 0.08% | 206,320,188 |
| 2016-10-13 | 2016-10-11 | 260.066 | 787,750 | -13,995 | 0.08% | 204,867,177 |
| 2016-10-12 | 2016-10-07 | 262.581 | 801,745 | -3,976 | 0.08% | 210,523,311 |
| 2016-10-11 | 2016-10-06 | 261.827 | 805,721 | -1,270 | 0.08% | 210,959,382 |
| 2016-10-07 | 2016-10-05 | 260.821 | 806,991 | -1,591 | 0.08% | 210,480,022 |
| 2016-10-04 | 2016-09-30 | 256.294 | 808,582 | +2,306 | 0.08% | 207,234,322 |
| 2016-10-03 | 2016-09-29 | 260.066 | 806,276 | +398 | 0.08% | 209,685,164 |
| 2016-09-30 | 2016-09-28 | 259.563 | 805,878 | -3,578 | 0.08% | 209,176,277 |
| 2016-09-28 | 2016-09-26 | 255.287 | 809,456 | -955 | 0.08% | 206,643,963 |
| 2016-09-27 | 2016-09-23 | 257.803 | 810,411 | +4,215 | 0.08% | 208,926,065 |
| 2016-09-26 | 2016-09-22 | 260.066 | 806,196 | +10,178 | 0.08% | 209,664,359 |
| 2016-09-23 | 2016-09-21 | 261.575 | 796,018 | -15,932 | 0.08% | 208,218,666 |
| 2016-09-22 | 2016-09-20 | 260.569 | 811,950 | -45,166 | 0.08% | 211,569,215 |
| 2016-09-21 | 2016-09-19 | 256.797 | 857,116 | -5,328 | 0.09% | 220,104,427 |
| 2016-09-20 | 2016-09-15 | 256.042 | 862,444 | +3,896 | 0.09% | 220,821,886 |
| 2016-09-19 | 2016-09-14 | 250.634 | 858,548 | +2,386 | 0.09% | 215,181,691 |
| 2016-09-15 | 2016-09-13 | 249.000 | 856,162 | -18,210 | 0.09% | 213,183,984 |
| 2016-09-14 | 2016-09-12 | 252.772 | 874,372 | -22,106 | 0.09% | 221,017,029 |
| 2016-09-13 | 2016-09-09 | 263.587 | 896,478 | +146,075 | 0.09% | 236,300,343 |
| 2016-09-12 | 2016-09-08 | 249.754 | 750,403 | -3,976 | 0.08% | 187,416,249 |
| 2016-09-09 | 2016-09-07 | 249.000 | 754,379 | +14,075 | 0.08% | 187,840,060 |
| 2016-09-08 | 2016-09-06 | 249.125 | 740,304 | -133,591 | 0.08% | 184,428,489 |
| 2016-09-07 | 2016-09-05 | 244.472 | 873,895 | +10,099 | 0.09% | 213,643,140 |
| 2016-09-06 | 2016-09-02 | 239.945 | 863,796 | +5,646 | 0.09% | 207,263,580 |
| 2016-09-05 | 2016-09-01 | 239.191 | 858,150 | +636 | 0.09% | 205,261,338 |
| 2016-09-02 | 2016-08-31 | 238.562 | 857,514 | +9,622 | 0.09% | 204,570,020 |
| 2016-09-01 | 2016-08-30 | 239.065 | 847,892 | +636 | 0.09% | 202,701,093 |
| 2016-08-31 | 2016-08-29 | 236.424 | 847,256 | +238 | 0.09% | 200,311,526 |
| 2016-08-30 | 2016-08-26 | 237.178 | 847,018 | +13,519 | 0.09% | 200,894,369 |
| 2016-08-26 | 2016-08-24 | 237.807 | 833,499 | -1,511 | 0.09% | 198,212,048 |
| 2016-08-25 | 2016-08-23 | 238.562 | 835,010 | +1,192 | 0.09% | 199,201,427 |
| 2016-08-24 | 2016-08-22 | 243.889 | 833,818 | -9,621 | 0.09% | 203,358,642 |
| 2016-08-23 | 2016-08-19 | 243.252 | 843,439 | +47,452 | 0.09% | 205,168,565 |
| 2016-08-22 | 2016-08-18 | 243.761 | 795,987 | -25,074 | 0.08% | 194,030,826 |
| 2016-08-19 | 2016-08-17 | 243.252 | 821,061 | +121,282 | 0.09% | 199,725,062 |
| 2016-08-18 | 2016-08-16 | 255.211 | 699,779 | -1,257 | 0.07% | 178,591,625 |
| 2016-08-17 | 2016-08-15 | 254.703 | 701,036 | -40,952 | 0.07% | 178,555,671 |
| 2016-08-16 | 2016-08-12 | 250.759 | 741,988 | +4,402 | 0.08% | 186,059,890 |
| 2016-08-15 | 2016-08-11 | 251.522 | 737,586 | -17,371 | 0.08% | 185,519,083 |
| 2016-08-12 | 2016-08-10 | 244.397 | 754,957 | +28,690 | 0.08% | 184,509,544 |
| 2016-08-11 | 2016-08-09 | 246.815 | 726,267 | -551 | 0.08% | 179,253,356 |
| 2016-08-10 | 2016-08-08 | 247.960 | 726,818 | +4,795 | 0.08% | 180,221,569 |
| 2016-08-09 | 2016-08-05 | 245.034 | 722,023 | +707 | 0.08% | 176,919,853 |
| 2016-08-08 | 2016-08-04 | 243.634 | 721,316 | +1,965 | 0.08% | 175,737,158 |
| 2016-08-05 | 2016-08-03 | 241.980 | 719,351 | -13,598 | 0.08% | 174,068,673 |
| 2016-07-29 | 2016-07-27 | 246.433 | 732,949 | -314 | 0.08% | 180,622,825 |
| 2016-07-28 | 2016-07-26 | 246.433 | 733,263 | -5,502 | 0.08% | 180,700,205 |
| 2016-07-27 | 2016-07-25 | 244.143 | 738,765 | +78 | 0.08% | 180,364,283 |
| 2016-07-26 | 2016-07-22 | 244.779 | 738,687 | -7,074 | 0.08% | 180,815,134 |
| 2016-07-25 | 2016-07-21 | 243.634 | 745,761 | +613 | 0.08% | 181,692,793 |
| 2016-07-22 | 2016-07-20 | 244.143 | 745,148 | +1,651 | 0.08% | 181,922,648 |
| 2016-07-21 | 2016-07-19 | 241.090 | 743,497 | +472 | 0.08% | 179,249,391 |
| 2016-07-20 | 2016-07-18 | 242.362 | 743,025 | -9,354 | 0.08% | 180,080,903 |
| 2016-07-19 | 2016-07-15 | 241.471 | 752,379 | -1,729 | 0.08% | 181,677,911 |
| 2016-07-18 | 2016-07-14 | 241.853 | 754,108 | -7,153 | 0.08% | 182,383,237 |
| 2016-07-15 | 2016-07-13 | 239.436 | 761,261 | -4,873 | 0.08% | 182,273,047 |
| 2016-07-14 | 2016-07-12 | 237.655 | 766,134 | -865 | 0.08% | 182,075,228 |
| 2016-07-13 | 2016-07-11 | 235.492 | 766,999 | -1,572 | 0.08% | 180,621,927 |
| 2016-07-12 | 2016-07-08 | 233.583 | 768,571 | -236 | 0.08% | 179,525,409 |
| 2016-07-11 | 2016-07-07 | 234.474 | 768,807 | -157 | 0.08% | 180,265,210 |
| 2016-07-08 | 2016-07-06 | 233.456 | 768,964 | +11,869 | 0.08% | 179,519,376 |
| 2016-07-07 | 2016-07-05 | 235.237 | 757,095 | -26,489 | 0.08% | 178,096,975 |
| 2016-07-06 | 2016-07-04 | 238.672 | 783,584 | +236 | 0.08% | 187,019,825 |
| 2016-07-05 | 2016-06-30 | 238.672 | 783,348 | +33,013 | 0.08% | 186,963,499 |
| 2016-07-04 | 2016-06-29 | 237.146 | 750,335 | -1,494 | 0.08% | 177,938,681 |
| 2016-06-30 | 2016-06-28 | 234.474 | 751,829 | +2,987 | 0.08% | 176,284,311 |
| 2016-06-29 | 2016-06-27 | 234.601 | 748,842 | +4,716 | 0.08% | 175,679,208 |
| 2016-06-28 | 2016-06-24 | 232.438 | 744,126 | -23,502 | 0.08% | 172,963,427 |
| 2016-06-27 | 2016-06-23 | 236.637 | 767,628 | -4,873 | 0.08% | 181,648,998 |
| 2016-06-24 | 2016-06-22 | 237.018 | 772,501 | +4,480 | 0.08% | 183,096,971 |
| 2016-06-23 | 2016-06-21 | 232.566 | 768,021 | -4,401 | 0.08% | 178,615,252 |
| 2016-06-22 | 2016-06-20 | 231.675 | 772,422 | +5,973 | 0.08% | 178,950,878 |
| 2016-06-21 | 2016-06-17 | 227.986 | 766,449 | -6,366 | 0.08% | 174,739,272 |
| 2016-06-20 | 2016-06-16 | 227.604 | 772,815 | +7,152 | 0.08% | 175,895,665 |
| 2016-06-17 | 2016-06-15 | 230.912 | 765,663 | +6,367 | 0.08% | 176,800,522 |
| 2016-06-16 | 2016-06-14 | 233.202 | 759,296 | +393 | 0.08% | 177,069,121 |
| 2016-06-15 | 2016-06-13 | 233.329 | 758,903 | +1,808 | 0.08% | 177,074,023 |
| 2016-06-14 | 2016-06-10 | 237.782 | 757,095 | -314 | 0.08% | 180,023,389 |
| 2016-06-13 | 2016-06-08 | 243.634 | 757,409 | -22,559 | 0.08% | 184,530,642 |
| 2016-06-10 | 2016-06-07 | 246.687 | 779,968 | -11,476 | 0.08% | 192,408,320 |
| 2016-06-08 | 2016-06-06 | 243.889 | 791,444 | -5,109 | 0.08% | 193,024,110 |
| 2016-06-07 | 2016-06-03 | 241.726 | 796,553 | +472 | 0.08% | 192,547,344 |
| 2016-06-06 | 2016-06-02 | 239.436 | 796,081 | -1,101 | 0.08% | 190,610,198 |
| 2016-06-03 | 2016-06-01 | 236.255 | 797,182 | +5,660 | 0.08% | 188,338,298 |
| 2016-06-02 | 2016-05-31 | 236.637 | 791,522 | +17,953 | 0.08% | 187,303,196 |
| 2016-05-31 | 2016-05-27 | 231.929 | 773,569 | +3,380 | 0.08% | 179,413,443 |
| 2016-05-30 | 2016-05-26 | 226.968 | 770,189 | -708 | 0.08% | 174,808,045 |
| 2016-05-27 | 2016-05-25 | 227.349 | 770,897 | +393 | 0.08% | 175,262,968 |
| 2016-05-26 | 2016-05-24 | 224.423 | 770,504 | +16,114 | 0.08% | 172,919,007 |
| 2016-05-25 | 2016-05-23 | 225.695 | 754,390 | +7,467 | 0.08% | 170,262,416 |
| 2016-05-24 | 2016-05-20 | 226.586 | 746,923 | +393 | 0.08% | 169,242,334 |
| 2016-05-23 | 2016-05-19 | 226.077 | 746,530 | +1,493 | 0.08% | 168,773,379 |
| 2016-05-20 | 2016-05-18 | 228.876 | 745,037 | -14,148 | 0.08% | 170,521,152 |
| 2016-05-19 | 2016-05-17 | 232.693 | 759,185 | -7,546 | 0.08% | 176,656,889 |
| 2016-05-18 | 2016-05-16 | 228.622 | 766,731 | -4,716 | 0.08% | 175,291,297 |
| 2016-05-17 | 2016-05-13 | 228.367 | 771,447 | -2,358 | 0.08% | 176,173,183 |
| 2016-05-16 | 2016-05-12 | 231.039 | 773,805 | -26,410 | 0.08% | 178,779,052 |
| 2016-05-13 | 2016-05-11 | 236.382 | 800,215 | +47,318 | 0.08% | 189,156,666 |
| 2016-05-12 | 2016-05-10 | 236.382 | 752,897 | +1,415 | 0.08% | 177,971,528 |
| 2016-05-11 | 2016-05-09 | 234.983 | 751,482 | -31,834 | 0.08% | 176,585,375 |
| 2016-05-10 | 2016-05-06 | 235.237 | 783,316 | +1,258 | 0.08% | 184,265,132 |
| 2016-05-09 | 2016-05-05 | 239.690 | 782,058 | +4,009 | 0.08% | 187,451,584 |
| 2016-05-06 | 2016-05-04 | 238.545 | 778,049 | +5,580 | 0.08% | 185,599,788 |
| 2016-05-05 | 2016-05-03 | 238.545 | 772,469 | +20,358 | 0.08% | 184,268,706 |
| 2016-05-04 | 2016-04-29 | 253.446 | 752,111 | -22,480 | 0.08% | 190,619,779 |
| 2016-05-03 | 2016-04-28 | 255.899 | 774,591 | -6,489 | 0.08% | 198,217,420 |
| 2016-04-29 | 2016-04-27 | 257.191 | 781,080 | +7,978 | 0.08% | 200,886,417 |
| 2016-04-28 | 2016-04-26 | 258.740 | 773,102 | -42,986 | 0.08% | 200,032,349 |
| 2016-04-27 | 2016-04-25 | 257.836 | 816,088 | +167,451 | 0.09% | 210,416,978 |
| 2016-04-26 | 2016-04-22 | 263.388 | 648,637 | -697 | 0.07% | 170,843,165 |
| 2016-04-25 | 2016-04-21 | 259.515 | 649,334 | +24,475 | 0.07% | 168,511,647 |
| 2016-04-22 | 2016-04-20 | 253.059 | 624,859 | -34,621 | 0.07% | 158,126,196 |
| 2016-04-21 | 2016-04-19 | 253.059 | 659,480 | -77 | 0.07% | 166,887,351 |
| 2016-04-20 | 2016-04-18 | 248.798 | 659,557 | -155 | 0.07% | 164,096,671 |
| 2016-04-19 | 2016-04-15 | 248.927 | 659,712 | -1,162 | 0.07% | 164,220,411 |
| 2016-04-18 | 2016-04-14 | 250.348 | 660,874 | -73,115 | 0.07% | 165,448,257 |
| 2016-04-15 | 2016-04-13 | 250.089 | 733,989 | -14,561 | 0.08% | 183,562,893 |
| 2016-04-14 | 2016-04-12 | 242.730 | 748,550 | -68,003 | 0.08% | 181,695,590 |
| 2016-04-13 | 2016-04-11 | 241.697 | 816,553 | +89,612 | 0.09% | 197,358,550 |
| 2016-04-12 | 2016-04-08 | 239.631 | 726,941 | +33,460 | 0.08% | 174,197,877 |
| 2016-04-11 | 2016-04-07 | 239.115 | 693,481 | -25,947 | 0.07% | 165,821,665 |
| 2016-04-08 | 2016-04-06 | 235.758 | 719,428 | +22,461 | 0.08% | 169,610,928 |
| 2016-04-07 | 2016-04-05 | 234.854 | 696,967 | -6,196 | 0.07% | 163,685,661 |
| 2016-04-06 | 2016-04-01 | 237.824 | 703,163 | -17,504 | 0.08% | 167,228,910 |
| 2016-04-05 | 2016-03-31 | 241.181 | 720,667 | -1,162 | 0.08% | 173,810,988 |
| 2016-04-01 | 2016-03-30 | 240.535 | 721,829 | +22,926 | 0.08% | 173,625,257 |
| 2016-03-31 | 2016-03-29 | 234.854 | 698,903 | -86,592 | 0.07% | 164,140,339 |
| 2016-03-30 | 2016-03-24 | 235.242 | 785,495 | +63,201 | 0.08% | 184,781,088 |
| 2016-03-29 | 2016-03-23 | 238.082 | 722,294 | +43,916 | 0.08% | 171,965,230 |
| 2016-03-24 | 2016-03-22 | 240.406 | 678,378 | -19,441 | 0.07% | 163,086,177 |
| 2016-03-23 | 2016-03-21 | 239.373 | 697,819 | -14,871 | 0.07% | 167,039,139 |
| 2016-03-22 | 2016-03-18 | 226.720 | 712,690 | -197,271 | 0.08% | 161,581,226 |
| 2016-03-21 | 2016-03-17 | 226.204 | 909,961 | -42,211 | 0.10% | 205,836,601 |
| 2016-03-18 | 2016-03-16 | 224.396 | 952,172 | +40,198 | 0.10% | 213,663,776 |
| 2016-03-17 | 2016-03-15 | 225.042 | 911,974 | -4,415 | 0.10% | 205,232,231 |
| 2016-03-16 | 2016-03-14 | 226.591 | 916,389 | -8,520 | 0.10% | 207,645,589 |
| 2016-03-15 | 2016-03-11 | 223.105 | 924,909 | -3,098 | 0.10% | 206,351,897 |
| 2016-03-14 | 2016-03-10 | 220.781 | 928,007 | -27,263 | 0.10% | 204,886,378 |
| 2016-03-11 | 2016-03-09 | 221.685 | 955,270 | -9,682 | 0.10% | 211,768,888 |
| 2016-03-10 | 2016-03-08 | 222.330 | 964,952 | -34,776 | 0.10% | 214,538,174 |
| 2016-03-09 | 2016-03-07 | 223.492 | 999,728 | +18,976 | 0.11% | 223,431,626 |
| 2016-03-08 | 2016-03-04 | 225.946 | 980,752 | -62,891 | 0.10% | 221,596,539 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,043,643 | +15,645 | 0.11% | 233,515,788 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,027,998 | +5,267 | 0.11% | 232,271,562 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,022,731 | -46,394 | 0.11% | 223,290,759 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,069,125 | -6,196 | 0.11% | 233,143,792 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,075,321 | -3,641 | 0.11% | 240,603,761 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,078,962 | -44,535 | 0.12% | 234,453,104 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,123,497 | -3,872 | 0.12% | 249,932,605 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,127,369 | +1,162 | 0.12% | 252,249,534 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,126,207 | +10,456 | 0.12% | 252,571,162 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,115,751 | -11,154 | 0.12% | 246,624,812 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,126,905 | +2,247 | 0.12% | 248,799,291 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,124,658 | +47,788 | 0.12% | 245,544,271 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,076,870 | +16,497 | 0.12% | 234,971,779 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,060,373 | +3,176 | 0.11% | 229,318,554 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,057,197 | +27,960 | 0.11% | 222,489,361 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,029,237 | +8,520 | 0.11% | 216,870,892 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,020,717 | -34,234 | 0.11% | 220,083,529 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,054,951 | +19,982 | 0.11% | 225,421,849 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,034,969 | +620 | 0.11% | 222,087,483 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,034,349 | +20,835 | 0.11% | 225,026,013 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,013,514 | +8,287 | 0.11% | 219,969,864 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,005,227 | +88,141 | 0.11% | 221,026,585 |
| 2016-02-01 | 2016-01-28 | 209.419 | 917,086 | +62,814 | 0.10% | 192,055,450 |
| 2016-01-29 | 2016-01-27 | 208.903 | 854,272 | -1,162 | 0.09% | 178,459,804 |
| 2016-01-28 | 2016-01-26 | 210.581 | 855,434 | -92,788 | 0.09% | 180,138,354 |
| 2016-01-27 | 2016-01-25 | 218.070 | 948,222 | -16,420 | 0.10% | 206,778,509 |
| 2016-01-26 | 2016-01-22 | 214.455 | 964,642 | +98,055 | 0.10% | 206,871,908 |
| 2016-01-25 | 2016-01-21 | 209.807 | 866,587 | -214,930 | 0.09% | 181,815,647 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,081,517 | -23,623 | 0.12% | 234,729,020 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,105,140 | -17,350 | 0.12% | 252,697,870 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,122,490 | +9,604 | 0.12% | 249,998,442 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,112,886 | +155 | 0.12% | 252,026,373 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,112,731 | +163,037 | 0.12% | 258,312,603 |
| 2016-01-15 | 2016-01-13 | 232.143 | 949,694 | +388 | 0.10% | 220,464,721 |
| 2016-01-14 | 2016-01-12 | 231.885 | 949,306 | -1,085 | 0.10% | 220,129,517 |
| 2016-01-13 | 2016-01-11 | 235.112 | 950,391 | -7,745 | 0.10% | 223,448,777 |
| 2016-01-12 | 2016-01-08 | 240.793 | 958,136 | -4,492 | 0.10% | 230,712,814 |
| 2016-01-11 | 2016-01-07 | 237.695 | 962,628 | -1,394 | 0.10% | 228,811,580 |
| 2016-01-08 | 2016-01-06 | 245.441 | 964,022 | +1,704 | 0.10% | 236,610,920 |
| 2016-01-07 | 2016-01-05 | 247.507 | 962,318 | +1,161 | 0.10% | 238,180,632 |
| 2016-01-06 | 2016-01-04 | 248.927 | 961,157 | -58,631 | 0.10% | 239,258,340 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,019,788 | +8,907 | 0.11% | 261,358,200 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,010,881 | -20,990 | 0.11% | 261,294,235 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,031,871 | -5,421 | 0.11% | 266,986,220 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,037,292 | +23,623 | 0.11% | 272,138,793 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,013,669 | +1,704 | 0.11% | 261,753,129 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,011,965 | -1,240 | 0.11% | 262,619,682 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,013,205 | +11,773 | 0.11% | 260,194,330 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,001,432 | -26,334 | 0.11% | 259,627,622 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,027,766 | -154 | 0.11% | 264,597,126 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,027,920 | -3,099 | 0.11% | 259,195,395 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,031,019 | -697 | 0.11% | 260,376,174 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,031,716 | +233 | 0.11% | 258,687,303 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,031,483 | -35,783 | 0.11% | 264,488,650 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,067,266 | -542 | 0.11% | 273,250,591 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,067,808 | +4,027 | 0.11% | 280,696,285 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,063,781 | -1,549 | 0.11% | 283,208,714 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,065,330 | +25,869 | 0.11% | 283,346,008 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,039,461 | -49,182 | 0.11% | 277,270,866 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,088,643 | +19,363 | 0.12% | 286,735,439 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,069,280 | +4,879 | 0.11% | 278,874,327 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,064,401 | +46,859 | 0.11% | 280,075,536 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,017,542 | +41,205 | 0.11% | 274,577,124 |
| 2015-11-27 | 2015-11-25 | 271.135 | 976,337 | -1,394 | 0.10% | 264,718,787 |
| 2015-11-26 | 2015-11-24 | 272.168 | 977,731 | -2,479 | 0.10% | 266,106,641 |
| 2015-11-25 | 2015-11-23 | 271.651 | 980,210 | +9,294 | 0.10% | 266,275,118 |
| 2015-11-24 | 2015-11-20 | 272.168 | 970,916 | -3,485 | 0.10% | 264,251,819 |
| 2015-11-20 | 2015-11-18 | 264.937 | 974,401 | -97,590 | 0.10% | 258,155,153 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,071,991 | +11,618 | 0.11% | 288,716,208 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,060,373 | -1,704 | 0.11% | 283,396,660 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,062,077 | +6,429 | 0.11% | 288,514,378 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,055,648 | -38,205 | 0.11% | 291,402,016 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,093,853 | -241,884 | 0.12% | 296,298,988 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,335,737 | +155 | 0.14% | 365,613,765 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,335,582 | +1,704 | 0.14% | 366,605,975 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,333,878 | +5,034 | 0.14% | 365,793,803 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,328,844 | -1,626 | 0.14% | 359,952,509 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,330,470 | +12,934 | 0.14% | 359,362,278 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,317,536 | -5,266 | 0.14% | 339,878,502 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,322,802 | +2,323 | 0.14% | 339,529,055 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,320,479 | +4,415 | 0.14% | 347,457,268 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,316,064 | -697 | 0.14% | 347,315,066 |
| 2015-10-30 | 2015-10-28 | 262.871 | 1,316,761 | +54,217 | 0.14% | 346,138,933 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,262,544 | +8,752 | 0.13% | 333,842,940 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,253,792 | -17,582 | 0.13% | 330,881,212 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,271,374 | +775 | 0.14% | 337,162,672 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,270,599 | +1,549 | 0.14% | 334,004,259 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,269,050 | +3,795 | 0.14% | 332,613,975 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,265,255 | -3,873 | 0.14% | 335,539,940 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,269,128 | -257,839 | 0.14% | 338,205,636 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,526,967 | +362,400 | 0.16% | 404,944,787 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,164,567 | -852 | 0.12% | 295,756,679 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,165,419 | -26,489 | 0.12% | 300,186,195 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,191,908 | -10,998 | 0.13% | 298,237,485 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,202,906 | +15,568 | 0.13% | 299,902,224 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,187,338 | +18,279 | 0.13% | 298,626,979 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,169,059 | -2,479 | 0.12% | 281,350,738 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,171,538 | -22,461 | 0.13% | 282,401,123 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,193,999 | -10,301 | 0.13% | 284,269,720 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,204,300 | -6,042 | 0.13% | 274,905,019 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,210,342 | -24,010 | 0.13% | 277,690,648 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,234,352 | -8,597 | 0.13% | 289,414,703 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,242,949 | -1,162 | 0.13% | 291,911,853 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,244,111 | +930 | 0.13% | 295,236,711 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,243,181 | -16,245 | 0.13% | 299,510,274 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,259,426 | +8,674 | 0.14% | 303,098,847 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,250,752 | +16,575 | 0.13% | 302,787,679 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,234,177 | -4,647 | 0.13% | 297,978,395 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,238,824 | +18,898 | 0.13% | 298,780,468 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,219,926 | -2,246 | 0.13% | 286,504,804 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,222,172 | +10,611 | 0.13% | 291,608,392 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,211,561 | +11,231 | 0.13% | 291,423,025 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,200,330 | -34,079 | 0.13% | 287,946,691 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,234,409 | -24,398 | 0.13% | 302,656,333 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,258,807 | +10,844 | 0.14% | 297,749,020 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,247,963 | +8,132 | 0.13% | 282,132,799 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,239,831 | +3,098 | 0.13% | 281,574,974 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,236,733 | +8,055 | 0.13% | 283,266,546 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,228,678 | +1,395 | 0.13% | 285,546,150 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,227,283 | -18,512 | 0.13% | 291,401,759 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,245,795 | +194,948 | 0.13% | 299,496,659 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,050,847 | -4,570 | 0.11% | 242,182,875 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,055,417 | +119,199 | 0.11% | 245,280,098 |
| 2015-08-26 | 2015-08-24 | 234.253 | 936,218 | +12,780 | 0.10% | 219,311,658 |
| 2015-08-25 | 2015-08-21 | 251.858 | 923,438 | +15,875 | 0.10% | 232,575,115 |
| 2015-08-24 | 2015-08-20 | 257.113 | 907,563 | -3,577 | 0.10% | 233,346,342 |
| 2015-08-21 | 2015-08-19 | 263.288 | 911,140 | +34,784 | 0.10% | 239,892,251 |
| 2015-08-20 | 2015-08-18 | 266.704 | 876,356 | +7,383 | 0.10% | 233,727,595 |
| 2015-08-19 | 2015-08-17 | 269.857 | 868,973 | +22,835 | 0.10% | 234,498,522 |
| 2015-08-18 | 2015-08-14 | 273.010 | 846,138 | -1,675 | 0.09% | 231,004,336 |
| 2015-08-17 | 2015-08-13 | 270.383 | 847,813 | +24,509 | 0.09% | 229,233,893 |
| 2015-08-14 | 2015-08-12 | 271.959 | 823,304 | +10,656 | 0.09% | 223,905,086 |
| 2015-08-13 | 2015-08-11 | 283.783 | 812,648 | +6,546 | 0.09% | 230,616,093 |
| 2015-08-12 | 2015-08-10 | 286.674 | 806,102 | -381 | 0.09% | 231,088,394 |
| 2015-08-06 | 2015-08-04 | 272.747 | 806,483 | -685 | 0.09% | 219,966,201 |
| 2015-08-05 | 2015-08-03 | 271.171 | 807,168 | -5,784 | 0.09% | 218,880,473 |
| 2015-08-04 | 2015-07-31 | 276.163 | 812,952 | -2,893 | 0.09% | 224,507,578 |
| 2015-08-03 | 2015-07-30 | 276.163 | 815,845 | +3,882 | 0.09% | 225,306,518 |
| 2015-07-31 | 2015-07-29 | 279.842 | 811,963 | +152 | 0.09% | 227,221,400 |
| 2015-07-30 | 2015-07-28 | 277.477 | 811,811 | +990 | 0.09% | 225,259,043 |
| 2015-07-29 | 2015-07-27 | 274.850 | 810,821 | -49,322 | 0.09% | 222,853,807 |
| 2015-07-28 | 2015-07-24 | 289.039 | 860,143 | -1,066 | 0.09% | 248,614,657 |
| 2015-07-27 | 2015-07-23 | 292.192 | 861,209 | -6,926 | 0.09% | 251,638,294 |
| 2015-07-24 | 2015-07-22 | 291.929 | 868,135 | -119,728 | 0.10% | 253,433,901 |
| 2015-07-23 | 2015-07-21 | 300.075 | 987,863 | +304 | 0.11% | 296,432,767 |
| 2015-07-22 | 2015-07-20 | 303.753 | 987,559 | -139,746 | 0.11% | 299,974,453 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,127,305 | +5,024 | 0.12% | 347,458,411 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,122,281 | -305 | 0.12% | 342,076,298 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,122,586 | -159,231 | 0.12% | 336,269,794 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,281,817 | -14,918 | 0.14% | 393,398,097 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,296,735 | +4,795 | 0.14% | 408,198,529 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,291,940 | -31,816 | 0.14% | 406,010,167 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,323,756 | +374,787 | 0.15% | 406,269,452 |
| 2015-07-10 | 2015-07-08 | 267.229 | 948,969 | -12,825 | 0.10% | 253,592,475 |
| 2015-07-09 | 2015-07-07 | 291.666 | 961,794 | -158,417 | 0.11% | 280,522,969 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,120,211 | -118,820 | 0.12% | 345,860,595 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,239,031 | -36,078 | 0.14% | 422,916,576 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,275,109 | -70,710 | 0.14% | 449,973,262 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,345,819 | -27,401 | 0.15% | 483,766,886 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,373,220 | -10,428 | 0.15% | 496,142,239 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,383,648 | -5,632 | 0.15% | 516,634,117 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,389,280 | -19,029 | 0.15% | 522,022,480 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,408,309 | -26,183 | 0.15% | 530,652,837 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,434,492 | -113,030 | 0.16% | 540,141,698 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,547,522 | -229 | 0.17% | 576,602,402 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,547,751 | +2,284 | 0.17% | 575,874,345 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,545,467 | +8,981 | 0.17% | 575,836,714 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,536,486 | -7,383 | 0.17% | 576,123,997 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,543,869 | +30,750 | 0.17% | 574,024,291 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,513,119 | +9,895 | 0.17% | 571,735,758 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,503,224 | -174,029 | 0.17% | 585,771,498 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,677,253 | -36,992 | 0.18% | 630,669,162 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,714,245 | -24,356 | 0.19% | 643,227,322 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,738,601 | -127,005 | 0.19% | 660,589,403 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,865,606 | -3,273 | 0.21% | 719,630,182 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,868,879 | +3,197 | 0.21% | 716,964,123 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,865,682 | -26,640 | 0.21% | 720,639,960 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,892,322 | -185,711 | 0.21% | 731,924,413 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,078,033 | +5,328 | 0.23% | 810,307,251 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,072,705 | +1,598 | 0.23% | 822,390,011 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,071,107 | +2,588 | 0.23% | 811,960,204 |
| 2015-06-01 | 2015-05-28 | 394.407 | 2,068,519 | -19,181 | 0.23% | 815,837,363 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,087,700 | +35,850 | 0.23% | 838,762,414 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,051,850 | -1,142 | 0.23% | 834,063,866 |
| 2015-05-27 | 2015-05-22 | 385.735 | 2,052,992 | +46,278 | 0.23% | 791,911,586 |
| 2015-05-26 | 2015-05-21 | 379.166 | 2,006,714 | +54,955 | 0.22% | 760,878,296 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,951,759 | -10,774 | 0.22% | 739,528,364 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,962,533 | +989 | 0.22% | 744,642,030 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,961,544 | -304 | 0.22% | 738,081,733 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,961,848 | +29,456 | 0.22% | 746,444,122 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,932,392 | +228 | 0.22% | 700,201,250 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,932,164 | +8,677 | 0.22% | 707,734,137 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,923,487 | -13,853 | 0.21% | 717,696,758 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,937,340 | -101,232 | 0.22% | 736,101,195 |
| 2015-05-12 | 2015-05-08 | 372.860 | 2,038,572 | -135,712 | 0.23% | 760,101,929 |
| 2015-05-11 | 2015-05-07 | 368.130 | 2,174,284 | -14,842 | 0.24% | 800,419,738 |
| 2015-05-08 | 2015-05-06 | 375.750 | 2,189,126 | +55,335 | 0.24% | 822,564,914 |
| 2015-05-07 | 2015-05-05 | 379.955 | 2,133,791 | -43,081 | 0.24% | 810,743,651 |
| 2015-05-06 | 2015-05-04 | 386.261 | 2,176,872 | -456 | 0.24% | 840,840,482 |
| 2015-05-05 | 2015-04-30 | 392.522 | 2,177,328 | +8,372 | 0.24% | 854,649,378 |
| 2015-05-04 | 2015-04-29 | 388.552 | 2,168,956 | +258,581 | 0.24% | 842,751,957 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,910,375 | +2,342 | 0.21% | 752,898,265 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,908,033 | +133,368 | 0.22% | 753,995,340 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,774,665 | +43,298 | 0.20% | 695,186,087 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,731,367 | +982 | 0.20% | 680,058,086 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,730,385 | +31,056 | 0.20% | 674,176,367 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,699,329 | +66,798 | 0.19% | 644,535,187 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,632,531 | +15,943 | 0.18% | 588,952,494 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,616,588 | -112,361 | 0.18% | 606,734,309 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,728,949 | +192,156 | 0.20% | 655,312,079 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,536,793 | +180,292 | 0.17% | 580,039,904 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,356,501 | -45,791 | 0.15% | 512,709,422 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,402,292 | +388,468 | 0.16% | 551,915,254 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,013,824 | +178,403 | 0.11% | 334,083,396 |
| 2015-04-13 | 2015-04-09 | 317.088 | 835,421 | +153,392 | 0.09% | 264,901,964 |
| 2015-04-10 | 2015-04-08 | 291.149 | 682,029 | +215,882 | 0.08% | 198,572,224 |
| 2015-04-09 | 2015-04-02 | 259.388 | 466,147 | -9,823 | 0.05% | 120,912,706 |
| 2015-04-08 | 2015-04-01 | 258.726 | 475,970 | +31,737 | 0.05% | 123,145,719 |
| 2015-04-02 | 2015-03-31 | 251.447 | 444,233 | +97,929 | 0.05% | 111,701,086 |
| 2015-04-01 | 2015-03-30 | 255.417 | 346,304 | +85,083 | 0.04% | 88,452,028 |
| 2015-03-31 | 2015-03-27 | 236.625 | 261,221 | -1,511 | 0.03% | 61,811,400 |
| 2015-03-30 | 2015-03-26 | 235.963 | 262,732 | -227 | 0.03% | 61,995,090 |
| 2015-03-27 | 2015-03-25 | 237.948 | 262,959 | +1,663 | 0.03% | 62,570,655 |
| 2015-03-26 | 2015-03-24 | 239.272 | 261,296 | +1,964 | 0.03% | 62,520,748 |
| 2015-03-23 | 2015-03-19 | 233.449 | 259,332 | +7,934 | 0.03% | 60,540,732 |
| 2015-03-20 | 2015-03-18 | 232.787 | 251,398 | -680 | 0.03% | 58,522,199 |
| 2015-03-19 | 2015-03-17 | 231.993 | 252,078 | -604 | 0.03% | 58,480,333 |
| 2015-03-18 | 2015-03-16 | 231.596 | 252,682 | -4,534 | 0.03% | 58,520,137 |
| 2015-03-17 | 2015-03-13 | 231.728 | 257,216 | -15,112 | 0.03% | 59,604,233 |
| 2015-03-16 | 2015-03-12 | 232.390 | 272,328 | +1,057 | 0.03% | 63,286,312 |
| 2015-03-13 | 2015-03-11 | 231.993 | 271,271 | -151 | 0.03% | 62,932,975 |
| 2015-03-12 | 2015-03-10 | 232.655 | 271,422 | -226 | 0.03% | 63,147,606 |
| 2015-03-11 | 2015-03-09 | 233.316 | 271,648 | +755 | 0.03% | 63,379,937 |
| 2015-03-10 | 2015-03-06 | 233.052 | 270,893 | +2,494 | 0.03% | 63,132,083 |
| 2015-03-09 | 2015-03-05 | 232.655 | 268,399 | +755 | 0.03% | 62,444,291 |
| 2015-03-06 | 2015-03-04 | 234.640 | 267,644 | +1,890 | 0.03% | 62,799,939 |
| 2015-03-05 | 2015-03-03 | 235.831 | 265,754 | -681 | 0.03% | 62,673,000 |
| 2015-03-04 | 2015-03-02 | 236.890 | 266,435 | +378 | 0.03% | 63,115,682 |
| 2015-03-03 | 2015-02-27 | 236.890 | 266,057 | -378 | 0.03% | 63,026,138 |
| 2015-03-02 | 2015-02-26 | 238.081 | 266,435 | -302 | 0.03% | 63,433,024 |
| 2015-02-26 | 2015-02-24 | 234.904 | 266,737 | -453 | 0.03% | 62,657,721 |
| 2015-02-23 | 2015-02-16 | 233.846 | 267,190 | -22,669 | 0.03% | 62,481,252 |
| 2015-02-17 | 2015-02-13 | 233.316 | 289,859 | +26,447 | 0.03% | 67,628,862 |
| 2015-02-16 | 2015-02-12 | 233.052 | 263,412 | +3,778 | 0.03% | 61,388,623 |
| 2015-02-12 | 2015-02-10 | 233.581 | 259,634 | -1,511 | 0.03% | 60,645,594 |
| 2015-02-10 | 2015-02-06 | 235.169 | 261,145 | -680 | 0.03% | 61,413,255 |
| 2015-02-04 | 2015-02-02 | 237.022 | 261,825 | -3,929 | 0.03% | 62,058,271 |
| 2015-02-02 | 2015-01-29 | 235.963 | 265,754 | +377 | 0.03% | 62,708,170 |
| 2015-01-30 | 2015-01-28 | 237.419 | 265,377 | +3,401 | 0.03% | 63,005,534 |
| 2015-01-28 | 2015-01-26 | 240.595 | 261,976 | +75 | 0.03% | 63,030,153 |
| 2015-01-27 | 2015-01-23 | 237.287 | 261,901 | +55,161 | 0.03% | 62,145,605 |
| 2015-01-26 | 2015-01-22 | 235.434 | 206,740 | -1,511 | 0.02% | 48,673,596 |
| 2015-01-23 | 2015-01-21 | 234.904 | 208,251 | +1,662 | 0.02% | 48,919,097 |
| 2015-01-22 | 2015-01-20 | 233.316 | 206,589 | -16,775 | 0.02% | 48,200,604 |
| 2015-01-21 | 2015-01-19 | 231.199 | 223,364 | +378 | 0.03% | 51,641,525 |
| 2015-01-20 | 2015-01-16 | 234.772 | 222,986 | -756 | 0.03% | 52,350,904 |
| 2015-01-16 | 2015-01-14 | 235.434 | 223,742 | +454 | 0.03% | 52,676,443 |
| 2015-01-14 | 2015-01-12 | 236.360 | 223,288 | +378 | 0.03% | 52,776,406 |
| 2015-01-12 | 2015-01-08 | 235.302 | 222,910 | -454 | 0.03% | 52,451,062 |
| 2015-01-09 | 2015-01-07 | 237.287 | 223,364 | +4,383 | 0.03% | 53,001,291 |
| 2015-01-08 | 2015-01-06 | 235.037 | 218,981 | -19,118 | 0.02% | 51,468,602 |
| 2015-01-07 | 2015-01-05 | 234.640 | 238,099 | +983 | 0.03% | 55,867,506 |
| 2015-01-05 | 2014-12-31 | 227.229 | 237,116 | -17,984 | 0.03% | 53,879,571 |
| 2014-12-30 | 2014-12-24 | 226.699 | 255,100 | -76 | 0.03% | 57,831,013 |
| 2014-12-29 | 2014-12-22 | 227.626 | 255,176 | -755 | 0.03% | 58,084,633 |
| 2014-12-23 | 2014-12-19 | 225.905 | 255,931 | -11,486 | 0.03% | 57,816,180 |
| 2014-12-19 | 2014-12-17 | 223.259 | 267,417 | -680 | 0.03% | 59,703,126 |
| 2014-12-18 | 2014-12-16 | 226.435 | 268,097 | -2,418 | 0.03% | 60,706,464 |
| 2014-12-17 | 2014-12-15 | 229.479 | 270,515 | +151 | 0.03% | 62,077,386 |
| 2014-12-16 | 2014-12-12 | 231.728 | 270,364 | -1,133 | 0.03% | 62,650,997 |
| 2014-12-15 | 2014-12-11 | 234.375 | 271,497 | -4,458 | 0.03% | 63,632,146 |
| 2014-12-12 | 2014-12-10 | 236.360 | 275,955 | -4,836 | 0.03% | 65,224,791 |
| 2014-12-11 | 2014-12-09 | 234.110 | 280,791 | -53,272 | 0.03% | 65,736,109 |
| 2014-12-10 | 2014-12-08 | 243.374 | 334,063 | +10,050 | 0.04% | 81,302,347 |
| 2014-12-09 | 2014-12-05 | 235.566 | 324,013 | +20,553 | 0.04% | 76,326,512 |
| 2014-12-08 | 2014-12-04 | 231.331 | 303,460 | -9,068 | 0.03% | 70,199,797 |
| 2014-12-05 | 2014-12-03 | 228.023 | 312,528 | +12,090 | 0.04% | 71,263,506 |
| 2014-12-04 | 2014-12-02 | 224.450 | 300,438 | -9,370 | 0.03% | 67,433,187 |
| 2014-12-03 | 2014-12-01 | 219.818 | 309,808 | +2,343 | 0.04% | 68,101,274 |
| 2014-12-02 | 2014-11-28 | 223.523 | 307,465 | +7,330 | 0.03% | 68,725,564 |
| 2014-12-01 | 2014-11-27 | 223.259 | 300,135 | -7,255 | 0.03% | 67,007,699 |
| 2014-11-28 | 2014-11-26 | 224.714 | 307,390 | -4,760 | 0.03% | 69,074,921 |
| 2014-11-27 | 2014-11-25 | 220.479 | 312,150 | -2,116 | 0.04% | 68,822,638 |
| 2014-11-26 | 2014-11-24 | 223.788 | 314,266 | -12,316 | 0.04% | 70,328,925 |
| 2014-11-25 | 2014-11-21 | 221.141 | 326,582 | +8,916 | 0.04% | 72,220,696 |
| 2014-11-24 | 2014-11-20 | 219.421 | 317,666 | +4,307 | 0.04% | 69,702,481 |
| 2014-11-21 | 2014-11-19 | 222.332 | 313,359 | -7,405 | 0.04% | 69,669,779 |
| 2014-11-20 | 2014-11-18 | 230.140 | 320,764 | +680 | 0.04% | 73,820,703 |
| 2014-11-19 | 2014-11-17 | 235.699 | 320,084 | +1,738 | 0.04% | 75,443,332 |
| 2014-11-18 | 2014-11-14 | 246.683 | 318,346 | +4,307 | 0.04% | 78,530,485 |
| 2014-11-17 | 2014-11-13 | 247.609 | 314,039 | +7,254 | 0.04% | 77,758,943 |
| 2014-11-14 | 2014-11-12 | 244.168 | 306,785 | +29,243 | 0.03% | 74,907,184 |
| 2014-11-13 | 2014-11-11 | 241.125 | 277,542 | -12,317 | 0.03% | 66,922,177 |
| 2014-11-12 | 2014-11-10 | 242.977 | 289,859 | -8,614 | 0.03% | 70,429,149 |
| 2014-11-11 | 2014-11-07 | 232.390 | 298,473 | +9,445 | 0.03% | 69,362,149 |
| 2014-11-10 | 2014-11-06 | 227.890 | 289,028 | -1,133 | 0.03% | 65,866,721 |
| 2014-11-07 | 2014-11-05 | 228.420 | 290,161 | +1,360 | 0.03% | 66,278,521 |
| 2014-11-06 | 2014-11-04 | 229.082 | 288,801 | +10,428 | 0.03% | 66,158,970 |
| 2014-11-05 | 2014-11-03 | 226.435 | 278,373 | +3,249 | 0.03% | 63,033,308 |
| 2014-11-04 | 2014-10-31 | 227.493 | 275,124 | +226 | 0.03% | 62,588,902 |
| 2014-10-31 | 2014-10-29 | 224.185 | 274,898 | -453 | 0.03% | 61,627,984 |
| 2014-10-30 | 2014-10-28 | 223.920 | 275,351 | +378 | 0.03% | 61,656,660 |
| 2014-10-29 | 2014-10-27 | 219.950 | 274,973 | -41,560 | 0.03% | 60,480,316 |
| 2014-10-27 | 2014-10-23 | 231.199 | 316,533 | -76 | 0.04% | 73,182,101 |
| 2014-10-24 | 2014-10-22 | 231.464 | 316,609 | +227 | 0.04% | 73,283,473 |
| 2014-10-23 | 2014-10-21 | 228.817 | 316,382 | -756 | 0.04% | 72,393,527 |
| 2014-10-22 | 2014-10-20 | 228.023 | 317,138 | -7,027 | 0.04% | 72,314,691 |
| 2014-10-21 | 2014-10-17 | 229.876 | 324,165 | -302 | 0.04% | 74,517,610 |
| 2014-10-20 | 2014-10-16 | 227.890 | 324,467 | +4,684 | 0.04% | 73,942,930 |
| 2014-10-17 | 2014-10-15 | 228.287 | 319,783 | -4,836 | 0.04% | 73,002,452 |
| 2014-10-16 | 2014-10-14 | 226.170 | 324,619 | +1,965 | 0.04% | 73,419,086 |
| 2014-10-15 | 2014-10-13 | 227.758 | 322,654 | -680 | 0.04% | 73,487,065 |
| 2014-10-14 | 2014-10-10 | 224.847 | 323,334 | -5,818 | 0.04% | 72,700,556 |
| 2014-10-13 | 2014-10-09 | 230.008 | 329,152 | +226 | 0.04% | 75,707,560 |
| 2014-10-10 | 2014-10-08 | 229.479 | 328,926 | +9,446 | 0.04% | 75,481,457 |
| 2014-10-09 | 2014-10-07 | 229.479 | 319,480 | +36,421 | 0.04% | 73,313,803 |
| 2014-10-08 | 2014-10-06 | 231.331 | 283,059 | -3,098 | 0.03% | 65,480,407 |
| 2014-10-07 | 2014-10-03 | 224.847 | 286,157 | -16,548 | 0.03% | 64,341,433 |
| 2014-10-06 | 2014-09-30 | 221.141 | 302,705 | -1,889 | 0.03% | 66,940,511 |
| 2014-10-03 | 2014-09-29 | 224.582 | 304,594 | -1,285 | 0.03% | 68,406,310 |
| 2014-09-30 | 2014-09-26 | 231.993 | 305,879 | -1,511 | 0.03% | 70,961,789 |
| 2014-09-29 | 2014-09-25 | 232.655 | 307,390 | -3,627 | 0.03% | 71,515,731 |
| 2014-09-26 | 2014-09-24 | 233.316 | 311,017 | -2,569 | 0.04% | 72,565,371 |
| 2014-09-25 | 2014-09-23 | 231.331 | 313,586 | +982 | 0.04% | 72,542,258 |
| 2014-09-24 | 2014-09-22 | 231.861 | 312,604 | -2,116 | 0.04% | 72,480,572 |
| 2014-09-23 | 2014-09-19 | 236.228 | 314,720 | +76 | 0.04% | 74,345,646 |
| 2014-09-22 | 2014-09-18 | 233.581 | 314,644 | +1,232 | 0.04% | 73,494,889 |
| 2014-09-19 | 2014-09-17 | 234.904 | 313,412 | +1,285 | 0.04% | 73,621,889 |
| 2014-09-18 | 2014-09-16 | 230.273 | 312,127 | +151 | 0.04% | 71,874,289 |
| 2014-09-17 | 2014-09-15 | 234.640 | 311,976 | +1,360 | 0.04% | 73,201,992 |
| 2014-09-16 | 2014-09-12 | 237.154 | 310,616 | +9,370 | 0.04% | 73,663,916 |
| 2014-09-15 | 2014-09-11 | 237.948 | 301,246 | -1,058 | 0.03% | 71,680,983 |
| 2014-09-12 | 2014-09-10 | 236.228 | 302,304 | -756 | 0.03% | 71,412,640 |
| 2014-09-11 | 2014-09-08 | 240.330 | 303,060 | -1,435 | 0.03% | 72,834,550 |
| 2014-09-10 | 2014-09-05 | 240.463 | 304,495 | +9,520 | 0.03% | 73,219,721 |
| 2014-09-08 | 2014-09-04 | 242.316 | 294,975 | +12,771 | 0.03% | 71,477,035 |
| 2014-09-05 | 2014-09-03 | 242.051 | 282,204 | +29,393 | 0.03% | 68,307,729 |
| 2014-09-04 | 2014-09-02 | 233.713 | 252,811 | +756 | 0.03% | 59,085,327 |
| 2014-09-03 | 2014-09-01 | 231.728 | 252,055 | +756 | 0.03% | 58,408,283 |
| 2014-09-02 | 2014-08-29 | 235.699 | 251,299 | -55,917 | 0.03% | 59,230,808 |
| 2014-09-01 | 2014-08-28 | 231.331 | 307,216 | -1,382 | 0.03% | 71,068,678 |
| 2014-08-29 | 2014-08-27 | 235.037 | 308,598 | +907 | 0.03% | 72,531,899 |
| 2014-08-28 | 2014-08-26 | 237.948 | 307,691 | -25,616 | 0.03% | 73,214,560 |
| 2014-08-27 | 2014-08-25 | 242.580 | 333,307 | -1,587 | 0.04% | 80,853,696 |
| 2014-08-26 | 2014-08-22 | 243.110 | 334,894 | +756 | 0.04% | 81,415,951 |
| 2014-08-25 | 2014-08-21 | 241.389 | 334,138 | -47,453 | 0.04% | 80,657,300 |
| 2014-08-22 | 2014-08-20 | 244.168 | 381,591 | -378 | 0.04% | 93,172,440 |
| 2014-08-21 | 2014-08-19 | 243.639 | 381,969 | +680 | 0.04% | 93,062,536 |
| 2014-08-20 | 2014-08-18 | 246.614 | 381,289 | -38,915 | 0.04% | 94,031,370 |
| 2014-08-19 | 2014-08-15 | 244.743 | 420,204 | +58,108 | 0.05% | 102,842,031 |
| 2014-08-18 | 2014-08-14 | 241.936 | 362,096 | +1,048 | 0.04% | 87,604,098 |
| 2014-08-15 | 2014-08-13 | 241.669 | 361,048 | +11,371 | 0.04% | 87,254,029 |
| 2014-08-14 | 2014-08-12 | 239.797 | 349,677 | +1,721 | 0.04% | 83,851,652 |
| 2014-08-13 | 2014-08-11 | 239.530 | 347,956 | -16,010 | 0.04% | 83,345,941 |
| 2014-08-12 | 2014-08-08 | 236.188 | 363,966 | +4,489 | 0.04% | 85,964,568 |
| 2014-08-11 | 2014-08-07 | 237.391 | 359,477 | +4,638 | 0.04% | 85,336,768 |
| 2014-08-08 | 2014-08-06 | 233.248 | 354,839 | -523 | 0.04% | 82,765,415 |
| 2014-08-07 | 2014-08-05 | 232.980 | 355,362 | -1,347 | 0.04% | 82,792,404 |
| 2014-08-06 | 2014-08-04 | 232.713 | 356,709 | +1,047 | 0.04% | 83,010,868 |
| 2014-08-05 | 2014-08-01 | 228.569 | 355,662 | +4,938 | 0.04% | 81,293,476 |
| 2014-08-04 | 2014-07-31 | 231.911 | 350,724 | +3,666 | 0.04% | 81,336,800 |
| 2014-08-01 | 2014-07-30 | 228.837 | 347,058 | -1,496 | 0.04% | 79,419,644 |
| 2014-07-31 | 2014-07-29 | 233.782 | 348,554 | +23,715 | 0.04% | 81,485,812 |
| 2014-07-30 | 2014-07-28 | 225.896 | 324,839 | -6,882 | 0.04% | 73,379,878 |
| 2014-07-29 | 2014-07-25 | 218.411 | 331,721 | +4,339 | 0.04% | 72,451,459 |
| 2014-07-28 | 2014-07-24 | 216.941 | 327,382 | +15,411 | 0.04% | 71,022,415 |
| 2014-07-25 | 2014-07-23 | 212.663 | 311,971 | +52,070 | 0.04% | 66,344,744 |
| 2014-07-24 | 2014-07-22 | 209.856 | 259,901 | +374 | 0.03% | 54,541,832 |
| 2014-07-23 | 2014-07-21 | 205.445 | 259,527 | +1,197 | 0.03% | 53,318,575 |
| 2014-07-22 | 2014-07-18 | 205.846 | 258,330 | -4,264 | 0.03% | 53,176,247 |
| 2014-07-17 | 2014-07-15 | 205.713 | 262,594 | +673 | 0.03% | 54,018,875 |
| 2014-07-16 | 2014-07-14 | 205.445 | 261,921 | +150 | 0.03% | 53,810,411 |
| 2014-07-10 | 2014-07-08 | 205.178 | 261,771 | +5,536 | 0.03% | 53,709,614 |
| 2014-07-09 | 2014-07-07 | 205.980 | 256,235 | +599 | 0.03% | 52,779,249 |
| 2014-07-08 | 2014-07-04 | 199.831 | 255,636 | +10,024 | 0.03% | 51,084,050 |
| 2014-07-07 | 2014-07-03 | 199.163 | 245,612 | +1,871 | 0.03% | 48,916,792 |
| 2014-07-04 | 2014-07-02 | 196.623 | 243,741 | +1,646 | 0.03% | 47,925,139 |
| 2014-07-02 | 2014-06-27 | 192.346 | 242,095 | +748 | 0.03% | 46,565,978 |
| 2014-06-30 | 2014-06-26 | 192.480 | 241,347 | +4,339 | 0.03% | 46,454,364 |
| 2014-06-27 | 2014-06-25 | 191.143 | 237,008 | +598 | 0.03% | 45,302,395 |
| 2014-06-26 | 2014-06-24 | 192.480 | 236,410 | +898 | 0.03% | 45,504,092 |
| 2014-06-25 | 2014-06-23 | 190.475 | 235,512 | -1,346 | 0.03% | 44,859,045 |
| 2014-06-24 | 2014-06-20 | 193.148 | 236,858 | +1,571 | 0.03% | 45,748,623 |
| 2014-06-23 | 2014-06-19 | 193.148 | 235,287 | -1,646 | 0.03% | 45,445,187 |
| 2014-06-20 | 2014-06-18 | 193.549 | 236,933 | -7,482 | 0.03% | 45,858,119 |
| 2014-06-16 | 2014-06-12 | 195.554 | 244,415 | +973 | 0.03% | 47,796,302 |
| 2014-06-11 | 2014-06-09 | 195.688 | 243,442 | +748 | 0.03% | 47,638,568 |
| 2014-06-09 | 2014-06-05 | 196.356 | 242,694 | -149 | 0.03% | 47,654,394 |
| 2014-06-06 | 2014-06-04 | 194.618 | 242,843 | +748 | 0.03% | 47,261,672 |
| 2014-06-05 | 2014-06-03 | 194.618 | 242,095 | +823 | 0.03% | 47,116,098 |
| 2014-06-03 | 2014-05-29 | 193.816 | 241,272 | -374 | 0.03% | 46,762,427 |
| 2014-05-30 | 2014-05-28 | 192.613 | 241,646 | -19,377 | 0.03% | 46,544,215 |
| 2014-05-26 | 2014-05-22 | 187.668 | 261,023 | +8,529 | 0.03% | 48,985,552 |
| 2014-05-23 | 2014-05-21 | 185.930 | 252,494 | +1,496 | 0.03% | 46,946,186 |
| 2014-05-22 | 2014-05-20 | 186.598 | 250,998 | +8,379 | 0.03% | 46,835,784 |
| 2014-05-20 | 2014-05-16 | 188.737 | 242,619 | -1,496 | 0.03% | 45,791,158 |
| 2014-05-19 | 2014-05-15 | 190.207 | 244,115 | +22,444 | 0.03% | 46,432,438 |
| 2014-05-16 | 2014-05-14 | 190.341 | 221,671 | +748 | 0.03% | 42,193,057 |
| 2014-05-15 | 2014-05-13 | 188.069 | 220,923 | +1,047 | 0.03% | 41,548,672 |
| 2014-05-14 | 2014-05-12 | 189.405 | 219,876 | +5,836 | 0.03% | 41,645,665 |
| 2014-05-13 | 2014-05-09 | 186.465 | 214,040 | +7,481 | 0.02% | 39,910,877 |
| 2014-05-12 | 2014-05-08 | 185.262 | 206,559 | +5,536 | 0.02% | 38,267,445 |
| 2014-05-09 | 2014-05-07 | 182.187 | 201,023 | -14,963 | 0.02% | 36,623,827 |
| 2014-05-07 | 2014-05-02 | 187.801 | 215,986 | +449 | 0.02% | 40,562,437 |
| 2014-05-05 | 2014-04-30 | 186.732 | 215,537 | -224 | 0.02% | 40,247,634 |
| 2014-05-02 | 2014-04-29 | 186.197 | 215,761 | -5,237 | 0.02% | 40,174,102 |
| 2014-04-30 | 2014-04-28 | 182.856 | 220,998 | -4,264 | 0.03% | 40,410,717 |
| 2014-04-29 | 2014-04-25 | 185.930 | 225,262 | +972 | 0.03% | 41,882,942 |
| 2014-04-25 | 2014-04-23 | 188.470 | 224,290 | -7,855 | 0.03% | 42,271,839 |
| 2014-04-24 | 2014-04-22 | 191.277 | 232,145 | +299 | 0.03% | 44,403,897 |
| 2014-04-23 | 2014-04-17 | 195.207 | 231,846 | -224 | 0.03% | 45,258,044 |
| 2014-04-22 | 2014-04-16 | 195.748 | 232,070 | -17,489 | 0.03% | 45,427,347 |
| 2014-04-17 | 2014-04-15 | 191.961 | 249,559 | -36,295 | 0.03% | 47,905,510 |
| 2014-04-16 | 2014-04-14 | 202.648 | 285,854 | +15,154 | 0.03% | 57,927,652 |
| 2014-04-15 | 2014-04-11 | 197.507 | 270,700 | -63,573 | 0.03% | 53,465,170 |
| 2014-04-14 | 2014-04-10 | 177.080 | 334,273 | +148 | 0.04% | 59,193,059 |
| 2014-04-11 | 2014-04-09 | 178.974 | 334,125 | +74 | 0.04% | 59,799,652 |
| 2014-04-10 | 2014-04-08 | 177.621 | 334,051 | -5,987 | 0.04% | 59,334,507 |
| 2014-04-09 | 2014-04-07 | 175.727 | 340,038 | -28,978 | 0.04% | 59,753,926 |
| 2014-04-08 | 2014-04-04 | 176.539 | 369,016 | -24,394 | 0.04% | 65,145,669 |
| 2014-04-07 | 2014-04-03 | 171.534 | 393,410 | -58,545 | 0.05% | 67,483,017 |
| 2014-04-04 | 2014-04-02 | 170.451 | 451,955 | +23,581 | 0.05% | 77,036,329 |
| 2014-04-02 | 2014-03-31 | 159.088 | 428,374 | +369 | 0.05% | 68,149,122 |
| 2014-04-01 | 2014-03-28 | 160.576 | 428,005 | -369 | 0.05% | 68,727,319 |
| 2014-03-24 | 2014-03-20 | 153.136 | 428,374 | -740 | 0.05% | 65,599,325 |
| 2014-03-20 | 2014-03-18 | 156.382 | 429,114 | +740 | 0.05% | 67,105,846 |
| 2014-03-19 | 2014-03-17 | 155.165 | 428,374 | +18,849 | 0.05% | 66,468,574 |
| 2014-03-17 | 2014-03-13 | 158.276 | 409,525 | +11,754 | 0.05% | 64,818,074 |
| 2014-03-14 | 2014-03-12 | 160.441 | 397,771 | +15,893 | 0.05% | 63,818,655 |
| 2014-03-13 | 2014-03-11 | 161.658 | 381,878 | +9,240 | 0.04% | 61,733,711 |
| 2014-03-07 | 2014-03-05 | 161.929 | 372,638 | +51,745 | 0.04% | 60,340,809 |
| 2014-03-06 | 2014-03-04 | 162.064 | 320,893 | +1,109 | 0.04% | 52,005,216 |
| 2014-03-04 | 2014-02-28 | 162.876 | 319,784 | +7,392 | 0.04% | 52,085,047 |
| 2014-03-03 | 2014-02-27 | 163.823 | 312,392 | +222 | 0.04% | 51,176,889 |
| 2014-02-28 | 2014-02-26 | 163.417 | 312,170 | +1,478 | 0.04% | 51,013,831 |
| 2014-02-24 | 2014-02-20 | 164.770 | 310,692 | +1,553 | 0.04% | 51,192,601 |
| 2014-02-21 | 2014-02-19 | 166.393 | 309,139 | +5,544 | 0.04% | 51,438,554 |
| 2014-02-20 | 2014-02-18 | 167.069 | 303,595 | +1,700 | 0.04% | 50,721,421 |
| 2014-02-18 | 2014-02-14 | 167.069 | 301,895 | -665 | 0.04% | 50,437,403 |
| 2014-02-17 | 2014-02-13 | 166.664 | 302,560 | +1,478 | 0.04% | 50,425,714 |
| 2014-02-13 | 2014-02-11 | 166.934 | 301,082 | +739 | 0.04% | 50,260,846 |
| 2014-02-12 | 2014-02-10 | 163.823 | 300,343 | +1,479 | 0.03% | 49,202,990 |
| 2014-02-11 | 2014-02-07 | 162.740 | 298,864 | -1,848 | 0.03% | 48,637,257 |
| 2014-01-29 | 2014-01-27 | 165.852 | 300,712 | +7,392 | 0.04% | 49,873,640 |
| 2014-01-28 | 2014-01-24 | 169.234 | 293,320 | -2,366 | 0.03% | 49,639,663 |
| 2014-01-24 | 2014-01-22 | 172.075 | 295,686 | +2,588 | 0.03% | 50,880,071 |
| 2014-01-22 | 2014-01-20 | 172.075 | 293,098 | -2,218 | 0.03% | 50,434,742 |
| 2014-01-21 | 2014-01-17 | 173.427 | 295,316 | +6,505 | 0.03% | 51,215,904 |
| 2014-01-20 | 2014-01-16 | 172.751 | 288,811 | +5,322 | 0.03% | 49,892,408 |
| 2014-01-17 | 2014-01-15 | 172.886 | 283,489 | +2,957 | 0.03% | 49,011,377 |
| 2014-01-16 | 2014-01-14 | 170.992 | 280,532 | +2,292 | 0.03% | 47,968,852 |
| 2014-01-15 | 2014-01-13 | 171.669 | 278,240 | +4,287 | 0.03% | 47,765,137 |
| 2014-01-14 | 2014-01-10 | 171.804 | 273,953 | +148 | 0.03% | 47,066,253 |
| 2014-01-09 | 2014-01-07 | 170.722 | 273,805 | +592 | 0.03% | 46,744,505 |
| 2014-01-08 | 2014-01-06 | 171.398 | 273,213 | +2,291 | 0.03% | 46,828,238 |
| 2014-01-07 | 2014-01-03 | 172.481 | 270,922 | -9,314 | 0.03% | 46,728,764 |
| 2014-01-02 | 2013-12-27 | 176.674 | 280,236 | +9,832 | 0.03% | 49,510,458 |
| 2013-12-30 | 2013-12-24 | 177.080 | 270,404 | +16,262 | 0.03% | 47,883,137 |
| 2013-12-27 | 2013-12-20 | 173.833 | 254,142 | -12,345 | 0.03% | 44,178,342 |
| 2013-12-23 | 2013-12-19 | 174.916 | 266,487 | +592 | 0.03% | 46,612,714 |
| 2013-12-20 | 2013-12-18 | 178.297 | 265,895 | -16,411 | 0.03% | 47,408,413 |
| 2013-12-19 | 2013-12-17 | 178.568 | 282,306 | +13,676 | 0.03% | 50,410,834 |
| 2013-12-18 | 2013-12-16 | 180.462 | 268,630 | +1,552 | 0.03% | 48,477,496 |
| 2013-12-17 | 2013-12-13 | 181.138 | 267,078 | -3,105 | 0.03% | 48,378,069 |
| 2013-12-16 | 2013-12-12 | 179.921 | 270,183 | +592 | 0.03% | 48,611,553 |
| 2013-12-13 | 2013-12-11 | 180.597 | 269,591 | -7,392 | 0.03% | 48,687,390 |
| 2013-12-12 | 2013-12-10 | 184.791 | 276,983 | +12,418 | 0.03% | 51,183,933 |
| 2013-12-11 | 2013-12-09 | 186.550 | 264,565 | -3,918 | 0.03% | 49,354,470 |
| 2013-12-10 | 2013-12-06 | 185.061 | 268,483 | -12,566 | 0.03% | 49,685,851 |
| 2013-12-09 | 2013-12-05 | 184.520 | 281,049 | +14,341 | 0.03% | 51,859,253 |
| 2013-12-06 | 2013-12-04 | 185.061 | 266,708 | +591 | 0.03% | 49,357,366 |
| 2013-12-05 | 2013-12-03 | 186.550 | 266,117 | +1,183 | 0.03% | 49,643,995 |
| 2013-12-04 | 2013-12-02 | 186.414 | 264,934 | +1,330 | 0.03% | 49,387,467 |
| 2013-12-02 | 2013-11-28 | 183.979 | 263,604 | +43,984 | 0.03% | 48,497,655 |
| 2013-11-29 | 2013-11-27 | 186.279 | 219,620 | +23,876 | 0.03% | 40,910,583 |
| 2013-11-28 | 2013-11-26 | 184.250 | 195,744 | -6,283 | 0.02% | 36,065,786 |
| 2013-11-27 | 2013-11-25 | 184.926 | 202,027 | -1,035 | 0.02% | 37,360,078 |
| 2013-11-22 | 2013-11-20 | 187.902 | 203,062 | +5,544 | 0.02% | 38,155,816 |
| 2013-11-21 | 2013-11-19 | 182.356 | 197,518 | +739 | 0.02% | 36,018,565 |
| 2013-11-20 | 2013-11-18 | 177.080 | 196,779 | -2,439 | 0.02% | 34,845,623 |
| 2013-11-19 | 2013-11-15 | 169.234 | 199,218 | +74 | 0.02% | 33,714,422 |
| 2013-11-18 | 2013-11-14 | 166.934 | 199,144 | +74 | 0.02% | 33,243,920 |
| 2013-11-12 | 2013-11-08 | 167.746 | 199,070 | -444 | 0.02% | 33,393,146 |
| 2013-11-11 | 2013-11-07 | 168.557 | 199,514 | -369 | 0.02% | 33,629,566 |
| 2013-11-07 | 2013-11-05 | 169.234 | 199,883 | +147 | 0.02% | 33,826,963 |
| 2013-11-06 | 2013-11-04 | 170.045 | 199,736 | -5,544 | 0.02% | 33,964,206 |
| 2013-11-05 | 2013-11-01 | 169.640 | 205,280 | +148 | 0.02% | 34,823,628 |
| 2013-11-04 | 2013-10-31 | 169.099 | 205,132 | -3,696 | 0.02% | 34,687,521 |
| 2013-11-01 | 2013-10-30 | 170.451 | 208,828 | +739 | 0.02% | 35,595,010 |
| 2013-10-30 | 2013-10-28 | 167.069 | 208,089 | +2,218 | 0.02% | 34,765,295 |
| 2013-10-29 | 2013-10-25 | 167.475 | 205,871 | +443 | 0.02% | 34,478,285 |
| 2013-10-28 | 2013-10-24 | 167.475 | 205,428 | +370 | 0.02% | 34,404,094 |
| 2013-10-24 | 2013-10-22 | 170.316 | 205,058 | +296 | 0.02% | 34,924,668 |
| 2013-10-23 | 2013-10-21 | 170.316 | 204,762 | +22,176 | 0.02% | 34,874,254 |
| 2013-10-21 | 2013-10-17 | 170.316 | 182,586 | -148 | 0.02% | 31,097,326 |
| 2013-10-16 | 2013-10-11 | 172.751 | 182,734 | +444 | 0.02% | 31,567,493 |
| 2013-10-10 | 2013-10-08 | 172.210 | 182,290 | +2,587 | 0.02% | 31,392,152 |
| 2013-10-09 | 2013-10-07 | 169.910 | 179,703 | -7,392 | 0.02% | 30,533,375 |
| 2013-10-08 | 2013-10-04 | 170.587 | 187,095 | -518 | 0.02% | 31,915,901 |
| 2013-10-07 | 2013-10-03 | 170.587 | 187,613 | +518 | 0.02% | 32,004,265 |
| 2013-10-04 | 2013-10-02 | 167.610 | 187,095 | +2,587 | 0.02% | 31,359,081 |
| 2013-10-02 | 2013-09-27 | 169.910 | 184,508 | -4,879 | 0.02% | 31,349,793 |
| 2013-09-30 | 2013-09-26 | 169.099 | 189,387 | +352 | 0.02% | 32,025,065 |
| 2013-09-27 | 2013-09-25 | 170.992 | 189,035 | +2,069 | 0.02% | 32,323,556 |
| 2013-09-24 | 2013-09-19 | 176.404 | 186,966 | +666 | 0.02% | 32,981,474 |
| 2013-09-18 | 2013-09-16 | 174.780 | 186,300 | -10,054 | 0.02% | 32,561,560 |
| 2013-09-17 | 2013-09-13 | 172.886 | 196,354 | -443 | 0.02% | 33,946,925 |
| 2013-09-13 | 2013-09-11 | 171.669 | 196,797 | +369 | 0.02% | 33,783,912 |
| 2013-09-12 | 2013-09-10 | 171.804 | 196,428 | +74 | 0.02% | 33,747,139 |
| 2013-09-11 | 2013-09-09 | 170.181 | 196,354 | -8,205 | 0.02% | 33,415,675 |
| 2013-09-10 | 2013-09-06 | 170.316 | 204,559 | -370 | 0.02% | 34,839,680 |
| 2013-09-06 | 2013-09-04 | 168.828 | 204,929 | -3,696 | 0.02% | 34,597,749 |
| 2013-08-30 | 2013-08-28 | 161.117 | 208,625 | +2,514 | 0.02% | 33,613,052 |
| 2013-08-27 | 2013-08-23 | 168.056 | 206,111 | +2,889 | 0.02% | 34,638,169 |
| 2013-08-26 | 2013-08-22 | 169.017 | 203,222 | -364 | 0.02% | 34,347,973 |
| 2013-08-23 | 2013-08-21 | 168.193 | 203,586 | +364 | 0.02% | 34,241,780 |
| 2013-08-22 | 2013-08-20 | 169.704 | 203,222 | +1,821 | 0.02% | 34,487,486 |
| 2013-08-20 | 2013-08-16 | 173.273 | 201,401 | +73 | 0.02% | 34,897,420 |
| 2013-08-19 | 2013-08-15 | 173.685 | 201,328 | -3,642 | 0.02% | 34,967,698 |
| 2013-08-16 | 2013-08-13 | 173.411 | 204,970 | -364 | 0.02% | 35,543,975 |
| 2013-08-15 | 2013-08-12 | 170.802 | 205,334 | +364 | 0.02% | 35,071,439 |
| 2013-08-12 | 2013-08-08 | 164.761 | 204,970 | +364 | 0.02% | 33,770,997 |
| 2013-08-06 | 2013-08-02 | 168.330 | 204,606 | -364 | 0.02% | 34,441,430 |
| 2013-07-31 | 2013-07-29 | 166.271 | 204,970 | -4,370 | 0.02% | 34,080,565 |
| 2013-07-30 | 2013-07-26 | 166.957 | 209,340 | -728 | 0.02% | 34,950,882 |
| 2013-07-29 | 2013-07-25 | 167.781 | 210,068 | -729 | 0.02% | 35,245,481 |
| 2013-07-24 | 2013-07-22 | 164.623 | 210,797 | -6,555 | 0.03% | 34,702,115 |
| 2013-07-17 | 2013-07-15 | 166.820 | 217,352 | -218 | 0.03% | 36,258,702 |
| 2013-07-16 | 2013-07-12 | 166.134 | 217,570 | -7,065 | 0.03% | 36,145,707 |
| 2013-07-09 | 2013-07-05 | 160.642 | 224,635 | +146 | 0.03% | 36,085,741 |
| 2013-07-08 | 2013-07-04 | 159.406 | 224,489 | +218 | 0.03% | 35,784,885 |
| 2013-07-05 | 2013-07-03 | 158.033 | 224,271 | +292 | 0.03% | 35,442,209 |
| 2013-07-04 | 2013-07-02 | 161.191 | 223,979 | +10,997 | 0.03% | 36,103,370 |
| 2013-07-03 | 2013-06-28 | 160.779 | 212,982 | -801 | 0.03% | 34,243,026 |
| 2013-07-02 | 2013-06-27 | 157.209 | 213,783 | +6,701 | 0.03% | 33,608,644 |
| 2013-06-28 | 2013-06-26 | 159.955 | 207,082 | +728 | 0.02% | 33,123,835 |
| 2013-06-27 | 2013-06-25 | 156.660 | 206,354 | -27,094 | 0.02% | 32,327,407 |
| 2013-06-26 | 2013-06-24 | 159.131 | 233,448 | -437 | 0.03% | 37,148,898 |
| 2013-06-25 | 2013-06-21 | 163.662 | 233,885 | +2,040 | 0.03% | 38,278,152 |
| 2013-06-24 | 2013-06-20 | 166.271 | 231,845 | +218 | 0.03% | 38,549,098 |
| 2013-06-20 | 2013-06-18 | 170.390 | 231,627 | +364 | 0.03% | 39,466,926 |
| 2013-06-18 | 2013-06-14 | 170.115 | 231,263 | -6,555 | 0.03% | 39,341,399 |
| 2013-06-17 | 2013-06-13 | 169.017 | 237,818 | +4,006 | 0.03% | 40,195,285 |
| 2013-06-14 | 2013-06-11 | 171.488 | 233,812 | +656 | 0.03% | 40,096,049 |
| 2013-06-13 | 2013-06-10 | 173.273 | 233,156 | +218 | 0.03% | 40,399,714 |
| 2013-06-11 | 2013-06-07 | 173.548 | 232,938 | +947 | 0.03% | 40,425,906 |
| 2013-06-10 | 2013-06-06 | 175.196 | 231,991 | +364 | 0.03% | 40,643,786 |
| 2013-06-07 | 2013-06-05 | 177.392 | 231,627 | +6,555 | 0.03% | 41,088,855 |
| 2013-06-06 | 2013-06-04 | 177.667 | 225,072 | +22,141 | 0.03% | 39,987,853 |
| 2013-06-05 | 2013-06-03 | 177.942 | 202,931 | -2,185 | 0.02% | 36,109,854 |
| 2013-06-04 | 2013-05-31 | 179.589 | 205,116 | -29,788 | 0.02% | 36,836,607 |
| 2013-05-31 | 2013-05-29 | 179.177 | 234,904 | +352 | 0.03% | 42,089,451 |
| 2013-05-30 | 2013-05-28 | 181.374 | 234,552 | -2,913 | 0.03% | 42,541,647 |
| 2013-05-28 | 2013-05-24 | 179.726 | 237,465 | -14,057 | 0.03% | 42,678,741 |
| 2013-05-27 | 2013-05-23 | 178.628 | 251,522 | -853 | 0.03% | 44,928,882 |
| 2013-05-24 | 2013-05-22 | 183.708 | 252,375 | -1,093 | 0.03% | 46,363,348 |
| 2013-05-23 | 2013-05-21 | 182.747 | 253,468 | -146 | 0.03% | 46,320,531 |
| 2013-05-22 | 2013-05-20 | 184.669 | 253,614 | +2,622 | 0.03% | 46,834,711 |
| 2013-05-21 | 2013-05-16 | 179.452 | 250,992 | -364 | 0.03% | 45,040,977 |
| 2013-05-20 | 2013-05-15 | 179.452 | 251,356 | +728 | 0.03% | 45,106,298 |
| 2013-05-16 | 2013-05-14 | 179.452 | 250,628 | -728 | 0.03% | 44,975,657 |
| 2013-05-15 | 2013-05-13 | 178.765 | 251,356 | +1,238 | 0.03% | 44,933,741 |
| 2013-05-14 | 2013-05-10 | 181.786 | 250,118 | +1,457 | 0.03% | 45,467,939 |
| 2013-05-13 | 2013-05-09 | 179.452 | 248,661 | -583 | 0.03% | 44,622,675 |
| 2013-05-10 | 2013-05-08 | 184.395 | 249,244 | +1,093 | 0.03% | 45,959,264 |
| 2013-05-09 | 2013-05-07 | 186.454 | 248,151 | -656 | 0.03% | 46,268,790 |
| 2013-05-08 | 2013-05-06 | 184.532 | 248,807 | +1,384 | 0.03% | 45,912,845 |
| 2013-05-03 | 2013-04-30 | 179.315 | 247,423 | -73 | 0.03% | 44,366,543 |
| 2013-04-30 | 2013-04-26 | 178.491 | 247,496 | -73 | 0.03% | 44,175,744 |
| 2013-04-29 | 2013-04-25 | 183.950 | 247,569 | -293 | 0.03% | 45,540,362 |
| 2013-04-26 | 2013-04-24 | 179.646 | 247,862 | +498 | 0.03% | 44,527,525 |
| 2013-04-25 | 2013-04-23 | 175.898 | 247,364 | -2,881 | 0.03% | 43,510,838 |
| 2013-04-24 | 2013-04-22 | 178.119 | 250,245 | -360 | 0.03% | 44,573,465 |
| 2013-04-23 | 2013-04-19 | 178.258 | 250,605 | +2,161 | 0.03% | 44,672,380 |
| 2013-04-22 | 2013-04-18 | 174.926 | 248,444 | +72 | 0.03% | 43,459,367 |
| 2013-04-18 | 2013-04-16 | 176.037 | 248,372 | -576 | 0.03% | 43,722,624 |
| 2013-04-15 | 2013-04-11 | 180.618 | 248,948 | +2,881 | 0.03% | 44,964,552 |
| 2013-04-12 | 2013-04-10 | 178.675 | 246,067 | -360 | 0.03% | 43,965,929 |
| 2013-04-11 | 2013-04-09 | 177.703 | 246,427 | -3,602 | 0.03% | 43,790,771 |
| 2013-04-10 | 2013-04-08 | 177.009 | 250,029 | -216 | 0.03% | 44,257,299 |
| 2013-04-09 | 2013-04-05 | 177.425 | 250,245 | +576 | 0.03% | 44,399,757 |
| 2013-04-05 | 2013-04-02 | 183.395 | 249,669 | -144 | 0.03% | 45,788,010 |
| 2013-04-03 | 2013-03-28 | 183.534 | 249,813 | +648 | 0.03% | 45,849,101 |
| 2013-03-28 | 2013-03-26 | 184.783 | 249,165 | -1,080 | 0.03% | 46,041,496 |
| 2013-03-27 | 2013-03-25 | 185.894 | 250,245 | +1,441 | 0.03% | 46,518,995 |
| 2013-03-22 | 2013-03-20 | 187.421 | 248,804 | +360 | 0.03% | 46,631,079 |
| 2013-03-21 | 2013-03-19 | 184.228 | 248,444 | -8,212 | 0.03% | 45,770,301 |
| 2013-03-20 | 2013-03-18 | 185.061 | 256,656 | -3,601 | 0.03% | 47,496,970 |
| 2013-03-18 | 2013-03-14 | 189.365 | 260,257 | +146 | 0.03% | 49,283,452 |
| 2013-03-15 | 2013-03-13 | 188.393 | 260,111 | -720 | 0.03% | 49,003,026 |
| 2013-03-14 | 2013-03-12 | 191.447 | 260,831 | +2,161 | 0.03% | 49,935,316 |
| 2013-03-13 | 2013-03-11 | 192.696 | 258,670 | -1,441 | 0.03% | 49,844,801 |
| 2013-03-12 | 2013-03-08 | 193.946 | 260,111 | +9,364 | 0.03% | 50,447,478 |
| 2013-03-11 | 2013-03-07 | 191.308 | 250,747 | -720 | 0.03% | 47,969,953 |
| 2013-03-08 | 2013-03-06 | 191.447 | 251,467 | -5,979 | 0.03% | 48,142,607 |
| 2013-03-07 | 2013-03-05 | 190.614 | 257,446 | +432 | 0.03% | 49,072,820 |
| 2013-03-06 | 2013-03-04 | 191.031 | 257,014 | +721 | 0.03% | 49,097,519 |
| 2013-03-05 | 2013-03-01 | 194.501 | 256,293 | +5,114 | 0.03% | 49,849,317 |
| 2013-03-04 | 2013-02-28 | 193.668 | 251,179 | +10,084 | 0.03% | 48,645,410 |
| 2013-03-01 | 2013-02-27 | 191.308 | 241,095 | -72 | 0.03% | 46,123,447 |
| 2013-02-28 | 2013-02-26 | 191.308 | 241,167 | -360 | 0.03% | 46,137,221 |
| 2013-02-25 | 2013-02-21 | 197.833 | 241,527 | +720 | 0.03% | 47,782,062 |
| 2013-02-22 | 2013-02-20 | 201.165 | 240,807 | +30,901 | 0.03% | 48,441,973 |
| 2013-02-21 | 2013-02-19 | 200.887 | 209,906 | +1,441 | 0.03% | 42,167,487 |
| 2013-02-19 | 2013-02-15 | 205.330 | 208,465 | +144 | 0.03% | 42,804,128 |
| 2013-02-15 | 2013-02-08 | 202.692 | 208,321 | -1,081 | 0.03% | 42,225,057 |
| 2013-02-14 | 2013-02-07 | 199.916 | 209,402 | -3,817 | 0.03% | 41,862,740 |
| 2013-02-08 | 2013-02-06 | 201.582 | 213,219 | -4,394 | 0.03% | 42,981,033 |
| 2013-02-07 | 2013-02-05 | 202.692 | 217,613 | -1,441 | 0.03% | 44,108,473 |
| 2013-02-06 | 2013-02-04 | 205.330 | 219,054 | -7,707 | 0.03% | 44,978,368 |
| 2013-02-05 | 2013-02-01 | 205.330 | 226,761 | +720 | 0.03% | 46,560,847 |
| 2013-02-04 | 2013-01-31 | 204.219 | 226,041 | -14,262 | 0.03% | 46,161,959 |
| 2013-02-01 | 2013-01-30 | 205.608 | 240,303 | -2,161 | 0.03% | 49,408,149 |
| 2013-01-31 | 2013-01-29 | 203.525 | 242,464 | +1,441 | 0.03% | 49,347,547 |
| 2013-01-30 | 2013-01-28 | 203.664 | 241,023 | +72 | 0.03% | 49,087,728 |
| 2013-01-25 | 2013-01-23 | 205.191 | 240,951 | -11,741 | 0.03% | 49,441,029 |
| 2013-01-24 | 2013-01-22 | 206.163 | 252,692 | -19,304 | 0.03% | 52,095,748 |
| 2013-01-23 | 2013-01-21 | 207.135 | 271,996 | -3,890 | 0.03% | 56,339,848 |
| 2013-01-22 | 2013-01-18 | 207.135 | 275,886 | -47,036 | 0.03% | 57,145,603 |
| 2013-01-21 | 2013-01-17 | 206.857 | 322,922 | -1,440 | 0.04% | 66,798,735 |
| 2013-01-18 | 2013-01-16 | 208.107 | 324,362 | +5,166 | 0.04% | 67,501,891 |
| 2013-01-17 | 2013-01-15 | 206.718 | 319,196 | +1,945 | 0.04% | 65,983,671 |
| 2013-01-16 | 2013-01-14 | 203.942 | 317,251 | +14,334 | 0.04% | 64,700,722 |
| 2013-01-15 | 2013-01-11 | 199.916 | 302,917 | -66,556 | 0.04% | 60,557,854 |
| 2013-01-14 | 2013-01-10 | 204.636 | 369,473 | -41,922 | 0.04% | 75,607,438 |
| 2013-01-10 | 2013-01-08 | 198.666 | 411,395 | -1,297 | 0.05% | 81,730,278 |
| 2013-01-09 | 2013-01-07 | 201.443 | 412,692 | +67,925 | 0.05% | 83,133,831 |
| 2013-01-08 | 2013-01-04 | 197.972 | 344,767 | -3,313 | 0.04% | 68,254,227 |
| 2013-01-07 | 2013-01-03 | 194.085 | 348,080 | +39,328 | 0.04% | 67,557,034 |
| 2013-01-04 | 2013-01-02 | 197.000 | 308,752 | +865 | 0.04% | 60,824,215 |
| 2013-01-03 | 2012-12-31 | 183.117 | 307,887 | +9,436 | 0.04% | 56,379,404 |
| 2013-01-02 | 2012-12-27 | 182.978 | 298,451 | +1,800 | 0.04% | 54,610,076 |
| 2012-12-28 | 2012-12-24 | 181.451 | 296,651 | +361 | 0.04% | 53,827,689 |
| 2012-12-21 | 2012-12-19 | 182.423 | 296,290 | -3,602 | 0.04% | 54,050,124 |
| 2012-12-20 | 2012-12-18 | 181.312 | 299,892 | +10,949 | 0.04% | 54,374,139 |
| 2012-12-19 | 2012-12-17 | 181.312 | 288,943 | -433 | 0.03% | 52,388,949 |
| 2012-12-17 | 2012-12-13 | 181.868 | 289,376 | +1,081 | 0.03% | 52,628,154 |
| 2012-12-14 | 2012-12-12 | 180.202 | 288,295 | +4,178 | 0.03% | 51,951,266 |
| 2012-12-12 | 2012-12-10 | 175.898 | 284,117 | -2,089 | 0.03% | 49,975,618 |
| 2012-12-11 | 2012-12-07 | 176.870 | 286,206 | -1,729 | 0.03% | 50,621,207 |
| 2012-12-10 | 2012-12-06 | 176.453 | 287,935 | +1,081 | 0.03% | 50,807,093 |
| 2012-12-07 | 2012-12-05 | 176.037 | 286,854 | +432 | 0.03% | 50,496,874 |
| 2012-12-06 | 2012-12-04 | 171.039 | 286,422 | +3,817 | 0.04% | 48,989,320 |
| 2012-12-05 | 2012-12-03 | 170.345 | 282,605 | +2,449 | 0.04% | 48,140,294 |
| 2012-12-04 | 2012-11-30 | 171.872 | 280,156 | +24,131 | 0.04% | 48,150,955 |
| 2012-11-30 | 2012-11-28 | 172.566 | 256,025 | -2,017 | 0.03% | 44,181,234 |
| 2012-11-29 | 2012-11-27 | 174.371 | 258,042 | +720 | 0.03% | 44,995,012 |
| 2012-11-27 | 2012-11-23 | 177.703 | 257,322 | -720 | 0.03% | 45,726,843 |
| 2012-11-23 | 2012-11-21 | 174.510 | 258,042 | +2,737 | 0.03% | 45,030,836 |
| 2012-11-22 | 2012-11-20 | 170.622 | 255,305 | +1,440 | 0.03% | 43,560,769 |
| 2012-11-21 | 2012-11-19 | 172.288 | 253,865 | +22,330 | 0.03% | 43,738,002 |
| 2012-11-20 | 2012-11-16 | 170.761 | 231,535 | +288 | 0.03% | 39,537,217 |
| 2012-11-19 | 2012-11-15 | 169.512 | 231,247 | +11,741 | 0.03% | 39,199,101 |
| 2012-11-16 | 2012-11-14 | 172.844 | 219,506 | +1,080 | 0.03% | 37,940,241 |
| 2012-11-15 | 2012-11-13 | 171.733 | 218,426 | +793 | 0.03% | 37,510,976 |
| 2012-11-14 | 2012-11-12 | 175.204 | 217,633 | -72 | 0.03% | 38,130,143 |
| 2012-11-13 | 2012-11-09 | 175.759 | 217,705 | -4,394 | 0.03% | 38,263,654 |
| 2012-11-12 | 2012-11-08 | 176.453 | 222,099 | +3,745 | 0.03% | 39,190,110 |
| 2012-11-09 | 2012-11-07 | 183.395 | 218,354 | -30,829 | 0.03% | 40,045,001 |
| 2012-11-08 | 2012-11-06 | 179.924 | 249,183 | -61,658 | 0.03% | 44,834,027 |
| 2012-11-07 | 2012-11-05 | 184.367 | 310,841 | +3,890 | 0.04% | 57,308,720 |
| 2012-11-06 | 2012-11-02 | 182.562 | 306,951 | +720 | 0.04% | 56,037,550 |
| 2012-10-31 | 2012-10-29 | 176.176 | 306,231 | -648 | 0.04% | 53,950,455 |
| 2012-10-30 | 2012-10-26 | 174.787 | 306,879 | +216 | 0.04% | 53,638,575 |
| 2012-10-29 | 2012-10-25 | 178.258 | 306,663 | +3,602 | 0.04% | 54,665,174 |
| 2012-10-26 | 2012-10-24 | 179.369 | 303,061 | -8,788 | 0.04% | 54,359,681 |
| 2012-10-25 | 2012-10-22 | 174.371 | 311,849 | -34,791 | 0.04% | 54,377,386 |
| 2012-10-24 | 2012-10-19 | 168.401 | 346,640 | -2,881 | 0.04% | 58,374,586 |
| 2012-10-22 | 2012-10-18 | 168.540 | 349,521 | +7,923 | 0.04% | 58,908,274 |
| 2012-10-18 | 2012-10-16 | 162.154 | 341,598 | -1,080 | 0.04% | 55,391,420 |
| 2012-10-17 | 2012-10-15 | 162.987 | 342,678 | -720 | 0.04% | 55,851,990 |
| 2012-10-16 | 2012-10-12 | 163.126 | 343,398 | -288 | 0.04% | 56,017,015 |
| 2012-10-15 | 2012-10-11 | 162.293 | 343,686 | -217 | 0.04% | 55,777,711 |
| 2012-10-12 | 2012-10-10 | 162.431 | 343,903 | +793 | 0.04% | 55,860,673 |
| 2012-10-11 | 2012-10-09 | 162.431 | 343,110 | -865 | 0.04% | 55,731,864 |
| 2012-10-10 | 2012-10-08 | 161.321 | 343,975 | +721 | 0.04% | 55,490,334 |
| 2012-10-09 | 2012-10-05 | 162.848 | 343,254 | -1,441 | 0.04% | 55,898,217 |
| 2012-10-08 | 2012-10-04 | 162.987 | 344,695 | -360 | 0.04% | 56,180,735 |
| 2012-10-04 | 2012-09-28 | 162.709 | 345,055 | -1,080 | 0.04% | 56,143,602 |
| 2012-10-03 | 2012-09-27 | 158.961 | 346,135 | +360 | 0.04% | 55,021,869 |
| 2012-09-28 | 2012-09-26 | 157.017 | 345,775 | -14,839 | 0.04% | 54,292,586 |
| 2012-09-27 | 2012-09-25 | 160.766 | 360,614 | -936 | 0.05% | 57,974,295 |
| 2012-09-26 | 2012-09-24 | 165.069 | 361,550 | +144 | 0.05% | 59,680,789 |
| 2012-09-25 | 2012-09-21 | 165.625 | 361,406 | -720 | 0.05% | 59,857,715 |
| 2012-09-24 | 2012-09-20 | 164.792 | 362,126 | -576 | 0.05% | 59,675,321 |
| 2012-09-21 | 2012-09-19 | 168.957 | 362,702 | +3,888 | 0.05% | 61,280,862 |
| 2012-09-20 | 2012-09-18 | 163.126 | 358,814 | -3,170 | 0.05% | 58,531,760 |
| 2012-09-19 | 2012-09-17 | 167.846 | 361,984 | +4,610 | 0.05% | 60,757,516 |
| 2012-09-18 | 2012-09-14 | 163.820 | 357,374 | +1,369 | 0.05% | 58,544,930 |
| 2012-09-17 | 2012-09-13 | 152.297 | 356,005 | +34,647 | 0.05% | 54,218,445 |
| 2012-09-14 | 2012-09-12 | 150.770 | 321,358 | -721 | 0.04% | 48,451,059 |
| 2012-09-12 | 2012-09-10 | 149.520 | 322,079 | +1,441 | 0.04% | 48,157,335 |
| 2012-09-11 | 2012-09-07 | 148.132 | 320,638 | +18,079 | 0.04% | 47,496,734 |
| 2012-09-10 | 2012-09-06 | 141.052 | 302,559 | +2,305 | 0.04% | 42,676,434 |
| 2012-09-07 | 2012-09-05 | 141.607 | 300,254 | -792 | 0.04% | 42,518,047 |
| 2012-09-06 | 2012-09-04 | 142.995 | 301,046 | -864 | 0.04% | 43,048,143 |
| 2012-09-05 | 2012-09-03 | 142.995 | 301,910 | +936 | 0.04% | 43,171,691 |
| 2012-08-23 | 2012-08-21 | 149.520 | 300,974 | +14,406 | 0.04% | 45,001,710 |
| 2012-08-21 | 2012-08-17 | 153.780 | 286,568 | +4,833 | 0.04% | 44,068,309 |
| 2012-08-20 | 2012-08-16 | 149.543 | 281,735 | -354 | 0.04% | 42,131,563 |
| 2012-08-13 | 2012-08-09 | 153.638 | 282,089 | -11,543 | 0.04% | 43,339,696 |
| 2012-08-10 | 2012-08-08 | 154.062 | 293,632 | +71 | 0.04% | 45,237,536 |
| 2012-08-09 | 2012-08-07 | 152.650 | 293,561 | +708 | 0.04% | 44,812,055 |
| 2012-08-08 | 2012-08-06 | 151.238 | 292,853 | +920 | 0.04% | 44,290,436 |
| 2012-08-07 | 2012-08-03 | 148.696 | 291,933 | -778 | 0.04% | 43,409,259 |
| 2012-08-06 | 2012-08-02 | 148.837 | 292,711 | -1,558 | 0.04% | 43,566,279 |
| 2012-08-03 | 2012-08-01 | 148.837 | 294,269 | +708 | 0.04% | 43,798,167 |
| 2012-08-02 | 2012-07-31 | 147.143 | 293,561 | +7,081 | 0.04% | 43,195,339 |
| 2012-07-31 | 2012-07-27 | 143.754 | 286,480 | +284 | 0.04% | 41,182,518 |
| 2012-07-30 | 2012-07-26 | 141.635 | 286,196 | -18,625 | 0.04% | 40,535,479 |
| 2012-07-26 | 2012-07-24 | 143.330 | 304,821 | +708 | 0.04% | 43,689,969 |
| 2012-07-25 | 2012-07-23 | 144.036 | 304,113 | +708 | 0.04% | 43,803,213 |
| 2012-07-23 | 2012-07-19 | 148.696 | 303,405 | -212 | 0.04% | 45,115,099 |
| 2012-07-20 | 2012-07-18 | 143.754 | 303,617 | +3,611 | 0.04% | 43,646,023 |
| 2012-07-16 | 2012-07-12 | 146.860 | 300,006 | +3,541 | 0.04% | 44,058,945 |
| 2012-07-10 | 2012-07-06 | 153.921 | 296,465 | +779 | 0.04% | 45,632,130 |
| 2012-07-09 | 2012-07-05 | 155.474 | 295,686 | +14,022 | 0.04% | 45,971,523 |
| 2012-07-06 | 2012-07-04 | 155.757 | 281,664 | -3,187 | 0.04% | 43,871,013 |
| 2012-07-05 | 2012-07-03 | 155.192 | 284,851 | -708 | 0.04% | 44,206,512 |
| 2012-07-04 | 2012-06-29 | 155.333 | 285,559 | +2,762 | 0.04% | 44,356,712 |
| 2012-07-03 | 2012-06-28 | 150.955 | 282,797 | +566 | 0.04% | 42,689,721 |
| 2012-06-27 | 2012-06-25 | 153.356 | 282,231 | +18,766 | 0.04% | 43,281,804 |
| 2012-06-22 | 2012-06-20 | 154.909 | 263,465 | -39,656 | 0.03% | 40,813,174 |
| 2012-06-21 | 2012-06-19 | 155.192 | 303,121 | +849 | 0.04% | 47,041,865 |
| 2012-06-20 | 2012-06-18 | 151.661 | 302,272 | +1,771 | 0.04% | 45,842,998 |
| 2012-06-19 | 2012-06-15 | 158.722 | 300,501 | -22,449 | 0.04% | 47,696,119 |
| 2012-06-18 | 2012-06-14 | 154.627 | 322,950 | +1,629 | 0.04% | 49,936,744 |
| 2012-06-15 | 2012-06-13 | 156.463 | 321,321 | +142 | 0.04% | 50,274,723 |
| 2012-06-13 | 2012-06-11 | 156.463 | 321,179 | +1,416 | 0.04% | 50,252,505 |
| 2012-06-12 | 2012-06-08 | 149.967 | 319,763 | +425 | 0.04% | 47,953,856 |
| 2012-06-11 | 2012-06-07 | 153.074 | 319,338 | +212 | 0.04% | 48,882,195 |
| 2012-06-07 | 2012-06-05 | 146.719 | 319,126 | +1,417 | 0.04% | 46,821,848 |
| 2012-06-06 | 2012-06-04 | 143.330 | 317,709 | -3,470 | 0.04% | 45,537,205 |
| 2012-06-05 | 2012-06-01 | 150.532 | 321,179 | +1,416 | 0.04% | 48,347,627 |
| 2012-06-04 | 2012-05-31 | 154.768 | 319,763 | +283 | 0.04% | 49,489,102 |
| 2012-06-01 | 2012-05-30 | 157.027 | 319,480 | +59,273 | 0.04% | 50,167,132 |
| 2012-05-31 | 2012-05-29 | 159.287 | 260,207 | +24,573 | 0.03% | 41,447,552 |
| 2012-05-30 | 2012-05-28 | 154.627 | 235,634 | +212 | 0.03% | 36,435,345 |
| 2012-05-29 | 2012-05-25 | 155.757 | 235,422 | -70 | 0.03% | 36,668,519 |
| 2012-05-28 | 2012-05-24 | 153.921 | 235,492 | +4,036 | 0.03% | 36,247,117 |
| 2012-05-25 | 2012-05-23 | 155.757 | 231,456 | +7,577 | 0.03% | 36,050,789 |
| 2012-05-24 | 2012-05-22 | 159.287 | 223,879 | +35,408 | 0.03% | 35,660,980 |
| 2012-05-23 | 2012-05-21 | 156.886 | 188,471 | +19,758 | 0.02% | 29,568,508 |
| 2012-05-22 | 2012-05-18 | 154.768 | 168,713 | -31,159 | 0.02% | 26,111,385 |
| 2012-05-21 | 2012-05-17 | 156.463 | 199,872 | -13,384 | 0.03% | 31,272,495 |
| 2012-05-18 | 2012-05-16 | 157.027 | 213,256 | -6,728 | 0.03% | 33,487,048 |
| 2012-05-16 | 2012-05-14 | 160.840 | 219,984 | +708 | 0.03% | 35,382,265 |
| 2012-05-15 | 2012-05-11 | 162.817 | 219,276 | +49,784 | 0.03% | 35,701,891 |
| 2012-05-14 | 2012-05-10 | 165.500 | 169,492 | -567 | 0.02% | 28,050,954 |
| 2012-05-11 | 2012-05-09 | 167.901 | 170,059 | +7,648 | 0.02% | 28,553,036 |
| 2012-05-09 | 2012-05-07 | 171.855 | 162,411 | +354 | 0.02% | 27,911,092 |
| 2012-05-08 | 2012-05-04 | 175.244 | 162,057 | -1,770 | 0.02% | 28,399,480 |
| 2012-05-07 | 2012-05-03 | 176.938 | 163,827 | -283 | 0.02% | 28,987,273 |
| 2012-05-04 | 2012-05-02 | 177.221 | 164,110 | +3,540 | 0.02% | 29,083,695 |
| 2012-05-03 | 2012-04-30 | 175.244 | 160,570 | +355 | 0.02% | 28,138,893 |
| 2012-04-30 | 2012-04-26 | 175.809 | 160,215 | +495 | 0.02% | 28,167,178 |
| 2012-04-27 | 2012-04-25 | 177.080 | 159,720 | -1,062 | 0.02% | 28,283,142 |
| 2012-04-26 | 2012-04-24 | 183.328 | 160,782 | +496 | 0.02% | 29,475,815 |
| 2012-04-25 | 2012-04-23 | 183.328 | 160,286 | +2,623 | 0.02% | 29,384,884 |
| 2012-04-23 | 2012-04-19 | 186.486 | 157,663 | -1,741 | 0.02% | 29,401,970 |
| 2012-04-18 | 2012-04-16 | 187.922 | 159,404 | +139 | 0.02% | 29,955,485 |
| 2012-04-17 | 2012-04-13 | 188.640 | 159,265 | +975 | 0.02% | 30,043,685 |
| 2012-04-16 | 2012-04-12 | 185.194 | 158,290 | +348 | 0.02% | 29,314,378 |
| 2012-04-13 | 2012-04-11 | 184.046 | 157,942 | +140 | 0.02% | 29,068,536 |
| 2012-04-11 | 2012-04-05 | 186.630 | 157,802 | +209 | 0.02% | 29,450,546 |
| 2012-04-10 | 2012-04-03 | 187.922 | 157,593 | +348 | 0.02% | 29,615,159 |
| 2012-04-02 | 2012-03-29 | 189.501 | 157,245 | -1,393 | 0.02% | 29,798,079 |
| 2012-03-30 | 2012-03-28 | 191.224 | 158,638 | -70 | 0.02% | 30,335,345 |
| 2012-03-28 | 2012-03-26 | 189.214 | 158,708 | +70 | 0.02% | 30,029,750 |
| 2012-03-27 | 2012-03-23 | 188.927 | 158,638 | +1,532 | 0.02% | 29,970,957 |
| 2012-03-23 | 2012-03-21 | 191.511 | 157,106 | +349 | 0.02% | 30,087,499 |
| 2012-03-22 | 2012-03-20 | 195.100 | 156,757 | +557 | 0.02% | 30,583,268 |
| 2012-03-21 | 2012-03-19 | 197.971 | 156,200 | +696 | 0.02% | 30,923,083 |
| 2012-03-14 | 2012-03-12 | 197.253 | 155,504 | +1,045 | 0.02% | 30,673,674 |
| 2012-03-13 | 2012-03-09 | 196.966 | 154,459 | +3,483 | 0.02% | 30,423,195 |
| 2012-03-12 | 2012-03-08 | 196.392 | 150,976 | +7,802 | 0.02% | 29,650,465 |
| 2012-03-09 | 2012-03-07 | 194.526 | 143,174 | +7,035 | 0.02% | 27,851,010 |
| 2012-03-08 | 2012-03-06 | 196.823 | 136,139 | +3,761 | 0.02% | 26,795,231 |
| 2012-03-06 | 2012-03-02 | 205.436 | 132,378 | -209 | 0.02% | 27,195,243 |
| 2012-03-05 | 2012-03-01 | 204.288 | 132,587 | -696 | 0.02% | 27,085,904 |
| 2012-03-01 | 2012-02-28 | 207.733 | 133,283 | -1,393 | 0.02% | 27,687,311 |
| 2012-02-29 | 2012-02-27 | 204.431 | 134,676 | +1,741 | 0.02% | 27,531,996 |
| 2012-02-28 | 2012-02-24 | 207.446 | 132,935 | +348 | 0.02% | 27,576,852 |
| 2012-02-24 | 2012-02-22 | 209.025 | 132,587 | +697 | 0.02% | 27,714,038 |
| 2012-02-23 | 2012-02-21 | 210.174 | 131,890 | -836 | 0.02% | 27,719,822 |
| 2012-02-22 | 2012-02-20 | 209.456 | 132,726 | -1,393 | 0.02% | 27,800,256 |
| 2012-02-21 | 2012-02-17 | 209.169 | 134,119 | +70 | 0.02% | 28,053,519 |
| 2012-02-20 | 2012-02-16 | 208.164 | 134,049 | -976 | 0.02% | 27,904,168 |
| 2012-02-17 | 2012-02-15 | 211.179 | 135,025 | +3,414 | 0.02% | 28,514,408 |
| 2012-02-16 | 2012-02-14 | 203.139 | 131,611 | +209 | 0.02% | 26,735,365 |
| 2012-02-15 | 2012-02-13 | 203.283 | 131,402 | -12,887 | 0.02% | 26,711,773 |
| 2012-02-09 | 2012-02-07 | 194.956 | 144,289 | -1,045 | 0.02% | 28,130,049 |
| 2012-02-08 | 2012-02-06 | 197.684 | 145,334 | -7,732 | 0.02% | 28,730,201 |
| 2012-02-06 | 2012-02-02 | 196.535 | 153,066 | -1,462 | 0.02% | 30,082,898 |
| 2012-02-03 | 2012-02-01 | 192.946 | 154,528 | +4,736 | 0.02% | 29,815,627 |
| 2012-02-01 | 2012-01-30 | 188.927 | 149,792 | -278 | 0.02% | 28,299,711 |
| 2012-01-31 | 2012-01-27 | 192.803 | 150,070 | +5,990 | 0.02% | 28,933,928 |
| 2012-01-30 | 2012-01-26 | 192.659 | 144,080 | -348 | 0.02% | 27,758,354 |
| 2012-01-27 | 2012-01-20 | 189.070 | 144,428 | +5,990 | 0.02% | 27,307,042 |
| 2012-01-26 | 2012-01-19 | 187.635 | 138,438 | +558 | 0.02% | 25,975,768 |
| 2012-01-20 | 2012-01-18 | 184.333 | 137,880 | -2,090 | 0.02% | 25,415,800 |
| 2012-01-19 | 2012-01-17 | 182.754 | 139,970 | +209 | 0.02% | 25,580,019 |
| 2012-01-18 | 2012-01-16 | 175.288 | 139,761 | +209 | 0.02% | 24,498,481 |
| 2012-01-17 | 2012-01-13 | 177.011 | 139,552 | -697 | 0.02% | 24,702,257 |
| 2012-01-13 | 2012-01-11 | 176.580 | 140,249 | +349 | 0.02% | 24,765,231 |
| 2012-01-12 | 2012-01-10 | 176.868 | 139,900 | +139 | 0.02% | 24,743,773 |
| 2012-01-11 | 2012-01-09 | 175.432 | 139,761 | +2,299 | 0.02% | 24,518,545 |
| 2012-01-10 | 2012-01-06 | 175.145 | 137,462 | +208 | 0.02% | 24,075,759 |
| 2012-01-05 | 2012-01-03 | 181.318 | 137,254 | +3,205 | 0.02% | 24,886,616 |
| 2012-01-04 | 2011-12-30 | 178.160 | 134,049 | +3,483 | 0.02% | 23,882,119 |
| 2011-12-23 | 2011-12-21 | 179.739 | 130,566 | -1,394 | 0.02% | 23,467,775 |
| 2011-12-22 | 2011-12-20 | 176.150 | 131,960 | +1,394 | 0.02% | 23,244,722 |
| 2011-12-20 | 2011-12-16 | 179.308 | 130,566 | +139 | 0.02% | 23,411,543 |
| 2011-12-19 | 2011-12-15 | 176.006 | 130,427 | +418 | 0.02% | 22,955,961 |
| 2011-12-16 | 2011-12-14 | 179.595 | 130,009 | +696 | 0.02% | 23,348,997 |
| 2011-12-14 | 2011-12-12 | 182.323 | 129,313 | +697 | 0.02% | 23,576,721 |
| 2011-12-13 | 2011-12-09 | 182.754 | 128,616 | +696 | 0.02% | 23,505,035 |
| 2011-12-12 | 2011-12-08 | 188.352 | 127,920 | +349 | 0.02% | 24,094,048 |
| 2011-12-08 | 2011-12-06 | 187.348 | 127,571 | -2,647 | 0.02% | 23,900,114 |
| 2011-12-07 | 2011-12-05 | 191.367 | 130,218 | +278 | 0.02% | 24,919,462 |
| 2011-12-05 | 2011-12-01 | 186.486 | 129,940 | +3,205 | 0.02% | 24,232,014 |
| 2011-12-01 | 2011-11-29 | 176.580 | 126,735 | -209 | 0.02% | 22,378,923 |
| 2011-11-29 | 2011-11-25 | 169.690 | 126,944 | +348 | 0.02% | 21,541,064 |
| 2011-11-28 | 2011-11-24 | 170.982 | 126,596 | +348 | 0.02% | 21,645,581 |
| 2011-11-24 | 2011-11-22 | 173.135 | 126,248 | -6,130 | 0.02% | 21,857,944 |
| 2011-11-23 | 2011-11-21 | 172.274 | 132,378 | +70 | 0.02% | 22,805,235 |
| 2011-11-21 | 2011-11-17 | 179.739 | 132,308 | -209 | 0.02% | 23,780,880 |
| 2011-11-16 | 2011-11-14 | 185.625 | 132,517 | -20,897 | 0.02% | 24,598,443 |
| 2011-11-15 | 2011-11-11 | 183.759 | 153,414 | -348 | 0.02% | 28,191,128 |
| 2011-11-14 | 2011-11-10 | 182.466 | 153,762 | +21,942 | 0.02% | 28,056,408 |
| 2011-11-11 | 2011-11-09 | 191.654 | 131,820 | -209 | 0.02% | 25,263,881 |
| 2011-11-10 | 2011-11-08 | 189.932 | 132,029 | +139 | 0.02% | 25,076,486 |
| 2011-11-09 | 2011-11-07 | 192.803 | 131,890 | +418 | 0.02% | 25,428,771 |
| 2011-11-08 | 2011-11-04 | 194.813 | 131,472 | -3,901 | 0.02% | 25,612,420 |
| 2011-11-07 | 2011-11-03 | 187.635 | 135,373 | +70 | 0.02% | 25,400,668 |
| 2011-11-04 | 2011-11-02 | 194.526 | 135,303 | -975 | 0.02% | 26,319,899 |
| 2011-11-03 | 2011-11-01 | 184.333 | 136,278 | -558 | 0.02% | 25,120,499 |
| 2011-11-02 | 2011-10-31 | 192.516 | 136,836 | +6,618 | 0.02% | 26,343,086 |
| 2011-11-01 | 2011-10-28 | 196.392 | 130,218 | +209 | 0.02% | 25,573,762 |
| 2011-10-31 | 2011-10-27 | 183.184 | 130,009 | -9,474 | 0.02% | 23,815,603 |
| 2011-10-28 | 2011-10-26 | 169.690 | 139,483 | +15,464 | 0.02% | 23,668,801 |
| 2011-10-27 | 2011-10-25 | 169.546 | 124,019 | -7,314 | 0.02% | 21,026,918 |
| 2011-10-26 | 2011-10-24 | 169.833 | 131,333 | +7,314 | 0.02% | 22,304,685 |
| 2011-10-25 | 2011-10-21 | 164.234 | 124,019 | -696 | 0.02% | 20,368,157 |
| 2011-10-24 | 2011-10-20 | 162.655 | 124,715 | +69 | 0.02% | 20,285,518 |
| 2011-10-20 | 2011-10-18 | 164.808 | 124,646 | +906 | 0.02% | 20,542,710 |
| 2011-10-19 | 2011-10-17 | 175.001 | 123,740 | +70 | 0.02% | 21,654,657 |
| 2011-10-18 | 2011-10-14 | 169.690 | 123,670 | -418 | 0.02% | 20,985,500 |
| 2011-10-17 | 2011-10-13 | 173.566 | 124,088 | +1,323 | 0.02% | 21,537,415 |
| 2011-10-14 | 2011-10-12 | 167.105 | 122,765 | +2,368 | 0.02% | 20,514,694 |
| 2011-10-13 | 2011-10-11 | 168.541 | 120,397 | -348 | 0.02% | 20,291,832 |
| 2011-10-11 | 2011-10-07 | 157.917 | 120,745 | +7,175 | 0.02% | 19,067,745 |
| 2011-10-10 | 2011-10-06 | 145.858 | 113,570 | +139 | 0.02% | 16,565,129 |
| 2011-10-07 | 2011-10-04 | 144.566 | 113,431 | +139 | 0.02% | 16,398,296 |
| 2011-10-06 | 2011-10-03 | 155.190 | 113,292 | -58 | 0.02% | 17,581,763 |
| 2011-10-04 | 2011-09-30 | 164.665 | 113,350 | +3,134 | 0.02% | 18,664,761 |
| 2011-10-03 | 2011-09-28 | 170.407 | 110,216 | +140 | 0.01% | 18,781,612 |
| 2011-09-27 | 2011-09-23 | 178.016 | 110,076 | +139 | 0.01% | 19,595,296 |
| 2011-09-26 | 2011-09-22 | 181.892 | 109,937 | +1,463 | 0.01% | 19,996,684 |
| 2011-09-23 | 2011-09-21 | 191.224 | 108,474 | +348 | 0.01% | 20,742,800 |
| 2011-09-22 | 2011-09-20 | 196.392 | 108,126 | +139 | 0.01% | 21,235,072 |
| 2011-09-21 | 2011-09-19 | 194.238 | 107,987 | +6,966 | 0.01% | 20,975,232 |
| 2011-09-20 | 2011-09-16 | 200.699 | 101,021 | -557 | 0.01% | 20,274,788 |
| 2011-09-19 | 2011-09-15 | 195.818 | 101,578 | -10,936 | 0.01% | 19,890,767 |
| 2011-09-16 | 2011-09-14 | 192.516 | 112,514 | -70 | 0.01% | 21,660,717 |
| 2011-09-15 | 2011-09-12 | 194.238 | 112,584 | +418 | 0.01% | 21,868,146 |
| 2011-09-14 | 2011-09-09 | 202.421 | 112,166 | -1,393 | 0.01% | 22,704,808 |
| 2011-09-12 | 2011-09-08 | 202.134 | 113,559 | +1,393 | 0.02% | 22,954,176 |
| 2011-09-09 | 2011-09-07 | 203.857 | 112,166 | -70 | 0.01% | 22,865,835 |
| 2011-09-07 | 2011-09-05 | 201.417 | 112,236 | +418 | 0.01% | 22,606,189 |
| 2011-09-06 | 2011-09-02 | 204.575 | 111,818 | -19,086 | 0.01% | 22,875,157 |
| 2011-09-05 | 2011-09-01 | 207.590 | 130,904 | -209 | 0.02% | 27,174,321 |
| 2011-09-02 | 2011-08-31 | 209.312 | 131,113 | +1,115 | 0.02% | 27,443,581 |
| 2011-09-01 | 2011-08-30 | 204.718 | 129,998 | -209 | 0.02% | 26,612,991 |
| 2011-08-26 | 2011-08-24 | 204.001 | 130,207 | +697 | 0.02% | 26,562,314 |
| 2011-08-25 | 2011-08-23 | 215.187 | 129,510 | +3,831 | 0.02% | 27,868,874 |
| 2011-08-24 | 2011-08-22 | 211.253 | 125,679 | +602 | 0.02% | 26,550,111 |
| 2011-08-23 | 2011-08-19 | 207.465 | 125,077 | -2,402 | 0.02% | 25,949,146 |
| 2011-08-22 | 2011-08-18 | 215.041 | 127,479 | +2,402 | 0.02% | 27,413,256 |
| 2011-08-18 | 2011-08-16 | 205.426 | 125,077 | -3,157 | 0.02% | 25,694,028 |
| 2011-08-17 | 2011-08-15 | 204.406 | 128,234 | -138 | 0.02% | 26,211,778 |
| 2011-08-16 | 2011-08-12 | 199.744 | 128,372 | +206 | 0.02% | 25,641,497 |
| 2011-08-15 | 2011-08-11 | 198.870 | 128,166 | +3,158 | 0.02% | 25,488,314 |
| 2011-08-12 | 2011-08-10 | 205.717 | 125,008 | +1,372 | 0.02% | 25,716,279 |
| 2011-08-11 | 2011-08-09 | 200.472 | 123,636 | +20,317 | 0.02% | 24,785,575 |
| 2011-08-10 | 2011-08-08 | 210.234 | 103,319 | +344 | 0.01% | 21,721,116 |
| 2011-08-09 | 2011-08-05 | 217.955 | 102,975 | +2,059 | 0.01% | 22,443,936 |
| 2011-08-08 | 2011-08-04 | 228.591 | 100,916 | -234 | 0.01% | 23,068,459 |
| 2011-08-05 | 2011-08-03 | 230.193 | 101,150 | +343 | 0.01% | 23,284,054 |
| 2011-08-04 | 2011-08-02 | 234.127 | 100,807 | -69 | 0.01% | 23,601,640 |
| 2011-08-02 | 2011-07-29 | 234.418 | 100,876 | -1,029 | 0.01% | 23,647,189 |
| 2011-08-01 | 2011-07-28 | 236.604 | 101,905 | -138 | 0.01% | 24,111,106 |
| 2011-07-29 | 2011-07-27 | 235.730 | 102,043 | +69 | 0.01% | 24,054,556 |
| 2011-07-25 | 2011-07-21 | 233.690 | 101,974 | -1,030 | 0.01% | 23,830,296 |
| 2011-07-22 | 2011-07-20 | 233.253 | 103,004 | -68 | 0.01% | 24,025,976 |
| 2011-07-21 | 2011-07-19 | 232.087 | 103,072 | -138 | 0.01% | 23,921,703 |
| 2011-07-18 | 2011-07-14 | 236.312 | 103,210 | -480 | 0.01% | 24,389,800 |
| 2011-07-15 | 2011-07-13 | 237.478 | 103,690 | +2,540 | 0.01% | 24,624,085 |
| 2011-07-14 | 2011-07-12 | 235.730 | 101,150 | +343 | 0.01% | 23,844,050 |
| 2011-07-13 | 2011-07-11 | 240.537 | 100,807 | -137 | 0.01% | 24,247,858 |
| 2011-07-11 | 2011-07-07 | 241.994 | 100,944 | -3,844 | 0.01% | 24,427,879 |
| 2011-07-06 | 2011-07-04 | 244.763 | 104,788 | -3,432 | 0.01% | 25,648,174 |
| 2011-07-04 | 2011-06-29 | 236.458 | 108,220 | -13,728 | 0.01% | 25,589,492 |
| 2011-06-28 | 2011-06-24 | 238.206 | 121,948 | +1,304 | 0.02% | 29,048,791 |
| 2011-06-27 | 2011-06-23 | 231.796 | 120,644 | +13,797 | 0.02% | 27,964,788 |
| 2011-06-23 | 2011-06-21 | 235.147 | 106,847 | +686 | 0.01% | 25,124,735 |
| 2011-06-21 | 2011-06-17 | 233.253 | 106,161 | +343 | 0.01% | 24,762,355 |
| 2011-06-20 | 2011-06-16 | 234.273 | 105,818 | +4,393 | 0.01% | 24,790,267 |
| 2011-06-17 | 2011-06-15 | 240.537 | 101,425 | -1,098 | 0.01% | 24,396,510 |
| 2011-06-09 | 2011-06-07 | 248.113 | 102,523 | +68 | 0.01% | 25,437,333 |
| 2011-06-03 | 2011-06-01 | 252.484 | 102,455 | +550 | 0.01% | 25,868,267 |
| 2011-05-31 | 2011-05-27 | 247.385 | 101,905 | -1,030 | 0.01% | 25,209,765 |
| 2011-05-30 | 2011-05-26 | 245.637 | 102,935 | +206 | 0.01% | 25,284,610 |
| 2011-05-27 | 2011-05-25 | 244.763 | 102,729 | +87 | 0.01% | 25,144,208 |
| 2011-05-25 | 2011-05-23 | 247.531 | 102,642 | +686 | 0.01% | 25,407,042 |
| 2011-05-24 | 2011-05-20 | 252.484 | 101,956 | -274 | 0.01% | 25,742,278 |
| 2011-05-23 | 2011-05-19 | 252.776 | 102,230 | -206 | 0.01% | 25,841,246 |
| 2011-05-20 | 2011-05-18 | 249.862 | 102,436 | +343 | 0.01% | 25,594,836 |
| 2011-05-19 | 2011-05-17 | 250.153 | 102,093 | +137 | 0.01% | 25,538,882 |
| 2011-05-18 | 2011-05-16 | 249.716 | 101,956 | +618 | 0.01% | 25,460,048 |
| 2011-05-16 | 2011-05-12 | 248.696 | 101,338 | -618 | 0.01% | 25,202,375 |
| 2011-05-13 | 2011-05-11 | 252.921 | 101,956 | +69 | 0.01% | 25,786,840 |
| 2011-05-12 | 2011-05-09 | 254.524 | 101,887 | -137 | 0.01% | 25,932,674 |
| 2011-05-11 | 2011-05-06 | 253.650 | 102,024 | +549 | 0.01% | 25,878,359 |
| 2011-05-09 | 2011-05-05 | 253.067 | 101,475 | +206 | 0.01% | 25,679,969 |
| 2011-05-06 | 2011-05-04 | 253.504 | 101,269 | +343 | 0.01% | 25,672,100 |
| 2011-05-05 | 2011-05-03 | 256.126 | 100,926 | -69 | 0.01% | 25,849,822 |
| 2011-05-04 | 2011-04-29 | 258.166 | 100,995 | +206 | 0.01% | 26,073,493 |
| 2011-04-29 | 2011-04-27 | 262.683 | 100,789 | -617 | 0.01% | 26,475,519 |
| 2011-04-26 | 2011-04-20 | 262.100 | 101,406 | -206 | 0.01% | 26,578,498 |
| 2011-04-21 | 2011-04-19 | 260.352 | 101,612 | -15,101 | 0.01% | 26,454,842 |
| 2011-04-19 | 2011-04-15 | 264.868 | 116,713 | +14,757 | 0.02% | 30,913,539 |
| 2011-04-18 | 2011-04-14 | 264.722 | 101,956 | -343 | 0.01% | 26,990,028 |
| 2011-04-13 | 2011-04-11 | 270.059 | 102,299 | +1,169 | 0.01% | 27,626,777 |
| 2011-04-12 | 2011-04-08 | 268.583 | 101,130 | -59,699 | 0.01% | 27,161,837 |
| 2011-04-11 | 2011-04-07 | 265.484 | 160,829 | +474 | 0.02% | 42,697,581 |
| 2011-04-08 | 2011-04-06 | 266.665 | 160,355 | -13,552 | 0.02% | 42,761,055 |
| 2011-04-07 | 2011-04-04 | 266.960 | 173,907 | -4,541 | 0.02% | 46,426,226 |
| 2011-04-06 | 2011-04-01 | 253.531 | 178,448 | -881 | 0.02% | 45,242,083 |
| 2011-04-04 | 2011-03-31 | 249.399 | 179,329 | -6,844 | 0.02% | 44,724,447 |
| 2011-03-31 | 2011-03-29 | 244.381 | 186,173 | -27,444 | 0.03% | 45,497,211 |
| 2011-03-30 | 2011-03-28 | 243.496 | 213,617 | -24,530 | 0.03% | 52,014,868 |
| 2011-03-29 | 2011-03-25 | 246.152 | 238,147 | -68 | 0.03% | 58,620,418 |
| 2011-03-28 | 2011-03-24 | 242.315 | 238,215 | -2,032 | 0.03% | 57,723,148 |
| 2011-03-25 | 2011-03-23 | 244.086 | 240,247 | +51,567 | 0.03% | 58,640,981 |
| 2011-03-24 | 2011-03-22 | 246.152 | 188,680 | +68 | 0.03% | 46,444,005 |
| 2011-03-21 | 2011-03-17 | 235.970 | 188,612 | +68 | 0.03% | 44,506,714 |
| 2011-03-18 | 2011-03-16 | 241.873 | 188,544 | +135 | 0.03% | 45,603,630 |
| 2011-03-17 | 2011-03-15 | 241.135 | 188,409 | -203 | 0.03% | 45,431,957 |
| 2011-03-16 | 2011-03-14 | 245.562 | 188,612 | +339 | 0.03% | 46,315,930 |
| 2011-03-15 | 2011-03-11 | 246.447 | 188,273 | +3,794 | 0.03% | 46,399,389 |
| 2011-03-11 | 2011-03-09 | 251.612 | 184,479 | -1,423 | 0.03% | 46,417,214 |
| 2011-03-10 | 2011-03-08 | 253.088 | 185,902 | -1,016 | 0.03% | 47,049,600 |
| 2011-03-09 | 2011-03-07 | 247.776 | 186,918 | -678 | 0.03% | 46,313,710 |
| 2011-03-07 | 2011-03-03 | 246.005 | 187,596 | -12,265 | 0.03% | 46,149,492 |
| 2011-03-04 | 2011-03-02 | 246.595 | 199,861 | +4,269 | 0.03% | 49,284,715 |
| 2011-03-03 | 2011-03-01 | 250.432 | 195,592 | -2,710 | 0.03% | 48,982,470 |
| 2011-03-02 | 2011-02-28 | 248.661 | 198,302 | -78,605 | 0.03% | 49,309,971 |
| 2011-03-01 | 2011-02-25 | 243.643 | 276,907 | +13,485 | 0.04% | 67,466,589 |
| 2011-02-28 | 2011-02-24 | 242.168 | 263,422 | +67,221 | 0.04% | 63,792,316 |
| 2011-02-25 | 2011-02-23 | 245.119 | 196,201 | -68 | 0.03% | 48,092,638 |
| 2011-02-24 | 2011-02-22 | 246.152 | 196,269 | +3,591 | 0.03% | 48,312,054 |
| 2011-02-23 | 2011-02-21 | 250.875 | 192,678 | +19,313 | 0.03% | 48,338,014 |
| 2011-02-22 | 2011-02-18 | 252.055 | 173,365 | +542 | 0.02% | 43,697,545 |
| 2011-02-21 | 2011-02-17 | 245.710 | 172,823 | -746 | 0.02% | 42,464,257 |
| 2011-02-18 | 2011-02-16 | 247.185 | 173,569 | +1,356 | 0.02% | 42,903,697 |
| 2011-02-17 | 2011-02-15 | 248.661 | 172,213 | +27 | 0.02% | 42,822,655 |
| 2011-02-16 | 2011-02-14 | 249.989 | 172,186 | +136 | 0.02% | 43,044,631 |
| 2011-02-15 | 2011-02-11 | 249.251 | 172,050 | +6,031 | 0.02% | 42,883,683 |
| 2011-02-14 | 2011-02-10 | 247.480 | 166,019 | +2,981 | 0.02% | 41,086,449 |
| 2011-02-11 | 2011-02-09 | 260.172 | 163,038 | +36,525 | 0.02% | 42,417,874 |
| 2011-02-10 | 2011-02-08 | 264.746 | 126,513 | +135 | 0.02% | 33,493,871 |
| 2011-02-09 | 2011-02-07 | 264.156 | 126,378 | +3,456 | 0.02% | 33,383,530 |
| 2011-02-08 | 2011-02-02 | 266.517 | 122,922 | -116,891 | 0.02% | 32,760,846 |
| 2011-02-07 | 2011-01-31 | 263.861 | 239,813 | +68 | 0.03% | 63,277,306 |
| 2011-02-01 | 2011-01-28 | 263.123 | 239,745 | +271 | 0.03% | 63,082,464 |
| 2011-01-27 | 2011-01-25 | 265.632 | 239,474 | +3,252 | 0.03% | 63,611,937 |
| 2011-01-26 | 2011-01-24 | 265.042 | 236,222 | -3,049 | 0.03% | 62,608,662 |
| 2011-01-25 | 2011-01-21 | 268.879 | 239,271 | -2,033 | 0.03% | 64,334,834 |
| 2011-01-24 | 2011-01-20 | 270.207 | 241,304 | -135 | 0.03% | 65,201,954 |
| 2011-01-21 | 2011-01-19 | 275.372 | 241,439 | +338 | 0.03% | 66,485,480 |
| 2011-01-20 | 2011-01-18 | 272.273 | 241,101 | -474 | 0.03% | 65,645,223 |
| 2011-01-19 | 2011-01-17 | 273.748 | 241,575 | +12,130 | 0.03% | 66,130,781 |
| 2011-01-18 | 2011-01-14 | 276.405 | 229,445 | +17,618 | 0.03% | 63,419,691 |
| 2011-01-17 | 2011-01-13 | 279.061 | 211,827 | +94,326 | 0.03% | 59,112,672 |
| 2011-01-14 | 2011-01-12 | 278.618 | 117,501 | +1,084 | 0.02% | 32,737,936 |
| 2011-01-13 | 2011-01-11 | 269.764 | 116,417 | -1,355 | 0.02% | 31,405,112 |
| 2011-01-12 | 2011-01-10 | 268.879 | 117,772 | -1,016 | 0.02% | 31,666,362 |
| 2011-01-11 | 2011-01-07 | 272.273 | 118,788 | -271 | 0.02% | 32,342,731 |
| 2011-01-07 | 2011-01-05 | 273.896 | 119,059 | +1,016 | 0.02% | 32,609,786 |
| 2011-01-06 | 2011-01-04 | 273.896 | 118,043 | -69,864 | 0.02% | 32,331,508 |
| 2011-01-05 | 2011-01-03 | 265.337 | 187,907 | +68 | 0.03% | 49,858,636 |
| 2011-01-04 | 2010-12-31 | 260.172 | 187,839 | -203 | 0.03% | 48,870,393 |
| 2011-01-03 | 2010-12-29 | 261.943 | 188,042 | +67,763 | 0.03% | 49,256,207 |
| 2010-12-29 | 2010-12-24 | 260.172 | 120,279 | -68 | 0.02% | 31,293,192 |
| 2010-12-28 | 2010-12-22 | 263.861 | 120,347 | -72,371 | 0.02% | 31,754,884 |
| 2010-12-23 | 2010-12-21 | 263.861 | 192,718 | +407 | 0.03% | 50,850,771 |
| 2010-12-22 | 2010-12-20 | 257.811 | 192,311 | +339 | 0.03% | 49,579,801 |
| 2010-12-21 | 2010-12-17 | 260.024 | 191,972 | +68,643 | 0.03% | 49,917,352 |
| 2010-12-20 | 2010-12-16 | 258.696 | 123,329 | +4,066 | 0.02% | 31,904,715 |
| 2010-12-17 | 2010-12-15 | 264.451 | 119,263 | -102,322 | 0.02% | 31,539,259 |
| 2010-12-16 | 2010-12-14 | 270.354 | 221,585 | -677 | 0.03% | 59,906,449 |
| 2010-12-15 | 2010-12-13 | 269.912 | 222,262 | +677 | 0.03% | 59,991,079 |
| 2010-12-14 | 2010-12-10 | 268.731 | 221,585 | +101,645 | 0.03% | 59,546,748 |
| 2010-12-13 | 2010-12-09 | 267.993 | 119,940 | -136 | 0.02% | 32,143,091 |
| 2010-12-10 | 2010-12-08 | 268.141 | 120,076 | -112,893 | 0.02% | 32,197,258 |
| 2010-12-09 | 2010-12-07 | 268.731 | 232,969 | +108,421 | 0.03% | 62,605,982 |
| 2010-12-06 | 2010-12-02 | 270.059 | 124,548 | -1,356 | 0.02% | 33,635,322 |
| 2010-12-03 | 2010-12-01 | 265.042 | 125,904 | -134,509 | 0.02% | 33,369,800 |
| 2010-12-02 | 2010-11-30 | 262.533 | 260,413 | +136,339 | 0.04% | 68,366,974 |
| 2010-12-01 | 2010-11-29 | 264.304 | 124,074 | +136 | 0.02% | 32,793,224 |
| 2010-11-30 | 2010-11-26 | 257.663 | 123,938 | -5,693 | 0.02% | 31,934,232 |
| 2010-11-29 | 2010-11-25 | 260.614 | 129,631 | -137,016 | 0.02% | 33,783,708 |
| 2010-11-26 | 2010-11-24 | 263.418 | 266,647 | +3,998 | 0.04% | 70,239,704 |
| 2010-11-25 | 2010-11-23 | 260.910 | 262,649 | +127,123 | 0.04% | 68,527,638 |
| 2010-11-24 | 2010-11-22 | 268.583 | 135,526 | -146,978 | 0.02% | 36,400,031 |
| 2010-11-23 | 2010-11-19 | 270.649 | 282,504 | +26,631 | 0.04% | 76,459,540 |
| 2010-11-22 | 2010-11-18 | 270.797 | 255,873 | +109,573 | 0.04% | 69,289,636 |
| 2010-11-19 | 2010-11-17 | 260.762 | 146,300 | +1,152 | 0.02% | 38,149,480 |
| 2010-11-18 | 2010-11-16 | 269.174 | 145,148 | +4,269 | 0.02% | 39,070,020 |
| 2010-11-17 | 2010-11-15 | 271.830 | 140,879 | +8,267 | 0.02% | 38,295,138 |
| 2010-11-16 | 2010-11-12 | 278.028 | 132,612 | +8,538 | 0.02% | 36,869,859 |
| 2010-11-15 | 2010-11-11 | 280.537 | 124,074 | -16,399 | 0.02% | 34,807,325 |
| 2010-11-12 | 2010-11-10 | 284.816 | 140,473 | +407 | 0.02% | 40,009,020 |
| 2010-11-11 | 2010-11-09 | 286.587 | 140,066 | +5,489 | 0.02% | 40,141,140 |
| 2010-11-10 | 2010-11-08 | 291.015 | 134,577 | +68 | 0.02% | 39,163,861 |
| 2010-11-09 | 2010-11-05 | 283.193 | 134,509 | -814 | 0.02% | 38,092,026 |
| 2010-11-08 | 2010-11-04 | 272.715 | 135,323 | +7,116 | 0.02% | 36,904,670 |
| 2010-11-05 | 2010-11-03 | 264.304 | 128,207 | -1,356 | 0.02% | 33,885,592 |
| 2010-11-04 | 2010-11-02 | 259.877 | 129,563 | +2,914 | 0.02% | 33,670,386 |
| 2010-11-03 | 2010-11-01 | 264.009 | 126,649 | +2,575 | 0.02% | 33,436,426 |
| 2010-11-02 | 2010-10-29 | 251.760 | 124,074 | -68 | 0.02% | 31,236,873 |
| 2010-10-29 | 2010-10-27 | 255.892 | 124,142 | +2,033 | 0.02% | 31,766,954 |
| 2010-10-28 | 2010-10-26 | 264.451 | 122,109 | +68 | 0.02% | 32,291,887 |
| 2010-10-27 | 2010-10-25 | 268.436 | 122,041 | +6,505 | 0.02% | 32,760,174 |
| 2010-10-26 | 2010-10-22 | 255.892 | 115,536 | +136 | 0.02% | 29,564,747 |
| 2010-10-25 | 2010-10-21 | 260.319 | 115,400 | +1,219 | 0.02% | 30,040,845 |
| 2010-10-22 | 2010-10-20 | 261.205 | 114,181 | +5,693 | 0.02% | 29,824,616 |
| 2010-10-21 | 2010-10-19 | 265.189 | 108,488 | -881 | 0.01% | 28,769,845 |
| 2010-10-20 | 2010-10-18 | 261.795 | 109,369 | -746 | 0.01% | 28,632,258 |
| 2010-10-19 | 2010-10-15 | 265.632 | 110,115 | -9,012 | 0.02% | 29,250,058 |
| 2010-10-18 | 2010-10-14 | 263.271 | 119,127 | -14,637 | 0.02% | 31,362,654 |
| 2010-10-14 | 2010-10-12 | 247.776 | 133,764 | -1,220 | 0.02% | 33,143,448 |
| 2010-10-13 | 2010-10-11 | 250.284 | 134,984 | +746 | 0.02% | 33,784,375 |
| 2010-10-12 | 2010-10-08 | 240.397 | 134,238 | +338 | 0.02% | 32,270,397 |
| 2010-10-11 | 2010-10-07 | 241.135 | 133,900 | -7,725 | 0.02% | 32,287,943 |
| 2010-10-08 | 2010-10-06 | 236.117 | 141,625 | -2,100 | 0.02% | 33,440,107 |
| 2010-10-07 | 2010-10-05 | 235.675 | 143,725 | -5,082 | 0.02% | 33,872,323 |
| 2010-10-06 | 2010-10-04 | 231.395 | 148,807 | -136 | 0.02% | 34,433,183 |
| 2010-10-05 | 2010-09-30 | 225.492 | 148,943 | -678 | 0.02% | 33,585,452 |
| 2010-10-04 | 2010-09-29 | 223.278 | 149,621 | +1,356 | 0.02% | 33,407,135 |
| 2010-09-30 | 2010-09-28 | 220.032 | 148,265 | +3,456 | 0.02% | 32,623,010 |
| 2010-09-29 | 2010-09-27 | 225.640 | 144,809 | +6,640 | 0.02% | 32,674,638 |
| 2010-09-28 | 2010-09-24 | 218.261 | 138,169 | +204 | 0.02% | 30,156,889 |
| 2010-09-21 | 2010-09-17 | 206.455 | 137,965 | -407 | 0.02% | 28,483,568 |
| 2010-09-20 | 2010-09-16 | 204.389 | 138,372 | -745 | 0.02% | 28,281,715 |
| 2010-09-17 | 2010-09-15 | 202.913 | 139,117 | +203 | 0.02% | 28,228,685 |
| 2010-09-16 | 2010-09-14 | 202.471 | 138,914 | -13,824 | 0.02% | 28,125,994 |
| 2010-09-15 | 2010-09-13 | 203.208 | 152,738 | -20,464 | 0.02% | 31,037,647 |
| 2010-09-14 | 2010-09-10 | 198.486 | 173,202 | -1,355 | 0.02% | 34,378,184 |
| 2010-09-13 | 2010-09-09 | 194.354 | 174,557 | -3,388 | 0.02% | 33,925,854 |
| 2010-09-09 | 2010-09-07 | 195.387 | 177,945 | -6,573 | 0.02% | 34,768,145 |
| 2010-09-08 | 2010-09-06 | 193.173 | 184,518 | -1,559 | 0.03% | 35,643,975 |
| 2010-09-07 | 2010-09-03 | 183.876 | 186,077 | -6,099 | 0.03% | 34,215,153 |
| 2010-09-01 | 2010-08-30 | 180.925 | 192,176 | +1,356 | 0.03% | 34,769,414 |
| 2010-08-31 | 2010-08-27 | 179.154 | 190,820 | +16,398 | 0.03% | 34,186,160 |
| 2010-08-30 | 2010-08-26 | 179.892 | 174,422 | +678 | 0.02% | 31,377,094 |
| 2010-08-27 | 2010-08-25 | 180.335 | 173,744 | +6,776 | 0.02% | 31,332,047 |
| 2010-08-26 | 2010-08-24 | 187.151 | 166,968 | -271 | 0.02% | 31,248,232 |
| 2010-08-25 | 2010-08-23 | 188.050 | 167,239 | +2,531 | 0.02% | 31,449,305 |
| 2010-08-24 | 2010-08-20 | 187.301 | 164,708 | +133 | 0.02% | 30,849,951 |
| 2010-08-23 | 2010-08-19 | 188.649 | 164,575 | +1,402 | 0.02% | 31,046,980 |
| 2010-08-19 | 2010-08-17 | 186.252 | 163,173 | +467 | 0.02% | 30,391,294 |
| 2010-08-17 | 2010-08-13 | 187.151 | 162,706 | +5,873 | 0.02% | 30,450,594 |
| 2010-08-16 | 2010-08-12 | 189.099 | 156,833 | +7,675 | 0.02% | 29,656,956 |
| 2010-08-13 | 2010-08-11 | 193.444 | 149,158 | -668 | 0.02% | 28,853,770 |
| 2010-08-11 | 2010-08-09 | 200.936 | 149,826 | +1,335 | 0.02% | 30,105,492 |
| 2010-08-10 | 2010-08-06 | 200.187 | 148,491 | -667 | 0.02% | 29,725,992 |
| 2010-08-05 | 2010-08-03 | 200.037 | 149,158 | -1,135 | 0.02% | 29,837,167 |
| 2010-08-04 | 2010-08-02 | 196.741 | 150,293 | -109,383 | 0.02% | 29,568,769 |
| 2010-08-02 | 2010-07-29 | 191.496 | 259,676 | -67 | 0.04% | 49,727,020 |
| 2010-07-30 | 2010-07-28 | 191.047 | 259,743 | -200 | 0.04% | 49,623,090 |
| 2010-07-28 | 2010-07-26 | 191.197 | 259,943 | -33,435 | 0.04% | 49,700,250 |
| 2010-07-27 | 2010-07-23 | 189.998 | 293,378 | +5,739 | 0.04% | 55,741,232 |
| 2010-07-23 | 2010-07-21 | 184.454 | 287,639 | +67 | 0.04% | 53,056,133 |
| 2010-07-22 | 2010-07-20 | 183.255 | 287,572 | +667 | 0.04% | 52,699,054 |
| 2010-07-21 | 2010-07-19 | 179.959 | 286,905 | +26,161 | 0.04% | 51,631,042 |
| 2010-07-20 | 2010-07-16 | 183.105 | 260,744 | -267 | 0.04% | 47,743,615 |
| 2010-07-13 | 2010-07-09 | 183.705 | 261,011 | +66,738 | 0.04% | 47,948,944 |
| 2010-07-06 | 2010-07-02 | 181.907 | 194,273 | -11,946 | 0.03% | 35,339,541 |
| 2010-07-05 | 2010-06-30 | 183.705 | 206,219 | -22,624 | 0.03% | 37,883,397 |
| 2010-07-02 | 2010-06-29 | 185.653 | 228,843 | -66,738 | 0.03% | 42,485,302 |
| 2010-06-30 | 2010-06-28 | 189.998 | 295,581 | -4,805 | 0.04% | 56,159,798 |
| 2010-06-29 | 2010-06-25 | 188.649 | 300,386 | -133 | 0.04% | 56,667,648 |
| 2010-06-28 | 2010-06-24 | 187.750 | 300,519 | -1,068 | 0.04% | 56,422,558 |
| 2010-06-24 | 2010-06-22 | 189.399 | 301,587 | -133 | 0.04% | 57,120,166 |
| 2010-06-23 | 2010-06-21 | 190.897 | 301,720 | +1,668 | 0.04% | 57,597,455 |
| 2010-06-15 | 2010-06-11 | 180.558 | 300,052 | -601 | 0.04% | 54,176,799 |
| 2010-06-14 | 2010-06-10 | 176.962 | 300,653 | +20,022 | 0.04% | 53,204,113 |
| 2010-06-11 | 2010-06-09 | 177.711 | 280,631 | +53,390 | 0.04% | 49,871,232 |
| 2010-06-08 | 2010-06-04 | 178.310 | 227,241 | -3,337 | 0.03% | 40,519,439 |
| 2010-06-07 | 2010-06-03 | 178.460 | 230,578 | -7,341 | 0.03% | 41,149,011 |
| 2010-06-03 | 2010-06-01 | 178.161 | 237,919 | -401 | 0.03% | 42,387,787 |
| 2010-06-02 | 2010-05-31 | 179.209 | 238,320 | -1,335 | 0.03% | 42,709,200 |
| 2010-06-01 | 2010-05-28 | 181.307 | 239,655 | -867 | 0.03% | 43,451,186 |
| 2010-05-27 | 2010-05-25 | 172.766 | 240,522 | -4,338 | 0.03% | 41,554,100 |
| 2010-05-26 | 2010-05-24 | 179.209 | 244,860 | +133 | 0.03% | 43,881,230 |
| 2010-05-17 | 2010-05-13 | 188.649 | 244,727 | -7,274 | 0.03% | 46,167,609 |
| 2010-05-13 | 2010-05-11 | 184.903 | 252,001 | -1,335 | 0.04% | 46,595,845 |
| 2010-05-11 | 2010-05-07 | 184.903 | 253,336 | -41,110 | 0.04% | 46,842,691 |
| 2010-05-10 | 2010-05-06 | 186.702 | 294,446 | +133 | 0.04% | 54,973,510 |
| 2010-05-07 | 2010-05-05 | 188.649 | 294,313 | -1,334 | 0.04% | 55,521,980 |
| 2010-05-06 | 2010-05-04 | 191.796 | 295,647 | -3,337 | 0.04% | 56,703,937 |
| 2010-05-05 | 2010-05-03 | 192.246 | 298,984 | -334 | 0.04% | 57,478,361 |
| 2010-05-03 | 2010-04-29 | 192.995 | 299,318 | +8,075 | 0.04% | 57,766,821 |
| 2010-04-29 | 2010-04-27 | 196.291 | 291,243 | +38,041 | 0.04% | 57,168,469 |
| 2010-04-28 | 2010-04-26 | 198.988 | 253,202 | -668 | 0.04% | 50,384,270 |
| 2010-04-27 | 2010-04-23 | 197.190 | 253,870 | -31,633 | 0.04% | 50,060,714 |
| 2010-04-26 | 2010-04-22 | 199.438 | 285,503 | -48,251 | 0.04% | 56,940,136 |
| 2010-04-23 | 2010-04-21 | 200.487 | 333,754 | -28,698 | 0.05% | 66,913,286 |
| 2010-04-22 | 2010-04-20 | 200.787 | 362,452 | -41,377 | 0.05% | 72,775,478 |
| 2010-04-21 | 2010-04-19 | 199.438 | 403,829 | -200 | 0.06% | 80,538,832 |
| 2010-04-20 | 2010-04-16 | 202.285 | 404,029 | +1,335 | 0.06% | 81,728,979 |
| 2010-04-19 | 2010-04-15 | 205.731 | 402,694 | -97,437 | 0.06% | 82,846,748 |
| 2010-04-16 | 2010-04-14 | 212.057 | 500,131 | -668 | 0.07% | 106,056,410 |
| 2010-04-15 | 2010-04-13 | 212.209 | 500,799 | +6,983 | 0.07% | 106,274,247 |
| 2010-04-14 | 2010-04-12 | 211.297 | 493,816 | +33,920 | 0.07% | 104,341,669 |
| 2010-04-13 | 2010-04-09 | 213.578 | 459,896 | +197 | 0.06% | 98,223,887 |
| 2010-04-12 | 2010-04-08 | 211.449 | 459,699 | -197 | 0.06% | 97,202,791 |
| 2010-04-09 | 2010-04-07 | 208.406 | 459,896 | +14,134 | 0.06% | 95,845,245 |
| 2010-04-08 | 2010-04-01 | 200.800 | 445,762 | +394 | 0.06% | 89,509,133 |
| 2010-03-31 | 2010-03-29 | 200.344 | 445,368 | -66 | 0.06% | 89,226,767 |
| 2010-03-30 | 2010-03-26 | 199.279 | 445,434 | -11,043 | 0.06% | 88,765,670 |
| 2010-03-29 | 2010-03-25 | 195.780 | 456,477 | -987 | 0.06% | 89,369,190 |
| 2010-03-26 | 2010-03-24 | 196.997 | 457,464 | -6,770 | 0.06% | 90,119,146 |
| 2010-03-25 | 2010-03-23 | 198.518 | 464,234 | +31,488 | 0.07% | 92,159,016 |
| 2010-03-24 | 2010-03-22 | 198.823 | 432,746 | +328 | 0.06% | 86,039,727 |
| 2010-03-22 | 2010-03-18 | 201.561 | 432,418 | +3,287 | 0.06% | 87,158,554 |
| 2010-03-19 | 2010-03-17 | 201.865 | 429,131 | +118,984 | 0.06% | 86,626,583 |
| 2010-03-18 | 2010-03-16 | 198.671 | 310,147 | +1,315 | 0.04% | 61,617,083 |
| 2010-03-15 | 2010-03-11 | 203.538 | 308,832 | -1,972 | 0.04% | 62,859,190 |
| 2010-03-12 | 2010-03-10 | 201.713 | 310,804 | +986 | 0.04% | 62,693,209 |
| 2010-03-11 | 2010-03-09 | 204.147 | 309,818 | +9,203 | 0.04% | 63,248,399 |
| 2010-03-08 | 2010-03-04 | 197.910 | 300,615 | -2,498 | 0.04% | 59,494,705 |
| 2010-03-03 | 2010-03-01 | 203.995 | 303,113 | -1,381 | 0.04% | 61,833,484 |
| 2010-02-25 | 2010-02-23 | 200.496 | 304,494 | -65 | 0.04% | 61,049,839 |
| 2010-02-24 | 2010-02-22 | 197.606 | 304,559 | -263 | 0.04% | 60,182,602 |
| 2010-02-19 | 2010-02-17 | 199.127 | 304,822 | +263 | 0.04% | 60,698,272 |
| 2010-02-17 | 2010-02-11 | 196.845 | 304,559 | +1,446 | 0.04% | 59,950,953 |
| 2010-02-12 | 2010-02-10 | 194.411 | 303,113 | +131 | 0.04% | 58,928,555 |
| 2010-02-09 | 2010-02-05 | 196.541 | 302,982 | +3,287 | 0.04% | 59,548,348 |
| 2010-02-04 | 2010-02-02 | 202.169 | 299,695 | -394 | 0.04% | 60,589,149 |
| 2010-02-03 | 2010-02-01 | 201.257 | 300,089 | +328 | 0.04% | 60,394,904 |
| 2010-02-02 | 2010-01-29 | 201.257 | 299,761 | +395 | 0.04% | 60,328,892 |
| 2010-01-29 | 2010-01-27 | 200.648 | 299,366 | +13,673 | 0.04% | 60,067,235 |
| 2010-01-27 | 2010-01-25 | 206.885 | 285,693 | -2,235 | 0.04% | 59,105,634 |
| 2010-01-26 | 2010-01-22 | 209.775 | 287,928 | -131 | 0.04% | 60,400,223 |
| 2010-01-25 | 2010-01-21 | 216.165 | 288,059 | +197 | 0.04% | 62,268,141 |
| 2010-01-22 | 2010-01-20 | 220.880 | 287,862 | -658 | 0.04% | 63,583,046 |
| 2010-01-21 | 2010-01-19 | 225.292 | 288,520 | -657 | 0.04% | 65,001,197 |
| 2010-01-20 | 2010-01-18 | 223.923 | 289,177 | -1,578 | 0.04% | 64,753,304 |
| 2010-01-19 | 2010-01-15 | 223.162 | 290,755 | +2,630 | 0.04% | 64,885,504 |
| 2010-01-18 | 2010-01-14 | 223.466 | 288,125 | +460 | 0.04% | 64,386,247 |
| 2010-01-15 | 2010-01-13 | 223.314 | 287,665 | -11,241 | 0.04% | 64,239,693 |
| 2010-01-14 | 2010-01-12 | 230.312 | 298,906 | +1,972 | 0.04% | 68,841,588 |
| 2010-01-13 | 2010-01-11 | 230.008 | 296,934 | -22,613 | 0.04% | 68,297,073 |
| 2010-01-12 | 2010-01-08 | 229.399 | 319,547 | -1,447 | 0.05% | 73,303,795 |
| 2010-01-11 | 2010-01-07 | 228.943 | 320,994 | +33,855 | 0.05% | 73,489,246 |
| 2010-01-08 | 2010-01-06 | 223.618 | 287,139 | +18,012 | 0.04% | 64,209,589 |
| 2010-01-07 | 2010-01-05 | 213.426 | 269,127 | -4,470 | 0.04% | 57,438,794 |
| 2010-01-06 | 2010-01-04 | 210.536 | 273,597 | -31,883 | 0.04% | 57,602,031 |
| 2010-01-05 | 2009-12-31 | 212.057 | 305,480 | +2,630 | 0.04% | 64,779,252 |
| 2009-12-29 | 2009-12-24 | 209.167 | 302,850 | +7,560 | 0.04% | 63,346,212 |
| 2009-12-28 | 2009-12-22 | 205.212 | 295,290 | -395 | 0.04% | 60,596,992 |
| 2009-12-23 | 2009-12-21 | 204.451 | 295,685 | -1,972 | 0.04% | 60,453,150 |
| 2009-12-22 | 2009-12-18 | 205.212 | 297,657 | -657 | 0.04% | 61,082,728 |
| 2009-12-21 | 2009-12-17 | 206.125 | 298,314 | -66 | 0.04% | 61,489,832 |
| 2009-12-18 | 2009-12-16 | 209.015 | 298,380 | -1,972 | 0.04% | 62,365,846 |
| 2009-12-17 | 2009-12-15 | 209.471 | 300,352 | +460 | 0.04% | 62,915,093 |
| 2009-12-15 | 2009-12-11 | 211.145 | 299,892 | -4,339 | 0.04% | 63,320,556 |
| 2009-12-14 | 2009-12-10 | 209.319 | 304,231 | +27,413 | 0.04% | 63,681,352 |
| 2009-12-11 | 2009-12-09 | 208.254 | 276,818 | +460 | 0.04% | 57,648,518 |
| 2009-12-10 | 2009-12-08 | 211.449 | 276,358 | -723 | 0.04% | 58,435,561 |
| 2009-12-09 | 2009-12-07 | 212.666 | 277,081 | -658 | 0.04% | 58,925,638 |
| 2009-12-08 | 2009-12-04 | 212.970 | 277,739 | +4,470 | 0.04% | 59,150,072 |
| 2009-12-07 | 2009-12-03 | 214.795 | 273,269 | -657 | 0.04% | 58,696,937 |
| 2009-12-04 | 2009-12-02 | 212.970 | 273,926 | +1,906 | 0.04% | 58,338,017 |
| 2009-12-02 | 2009-11-30 | 210.232 | 272,020 | -1,051 | 0.04% | 57,187,255 |
| 2009-12-01 | 2009-11-27 | 203.386 | 273,071 | +4,010 | 0.04% | 55,538,911 |
| 2009-11-30 | 2009-11-26 | 210.536 | 269,061 | -2,696 | 0.04% | 56,647,039 |
| 2009-11-27 | 2009-11-25 | 215.404 | 271,757 | -263 | 0.04% | 58,537,526 |
| 2009-11-23 | 2009-11-19 | 214.491 | 272,020 | +658 | 0.04% | 58,345,897 |
| 2009-11-20 | 2009-11-18 | 215.404 | 271,362 | +329 | 0.04% | 58,452,442 |
| 2009-11-19 | 2009-11-17 | 216.621 | 271,033 | +5,784 | 0.04% | 58,711,413 |
| 2009-11-18 | 2009-11-16 | 217.229 | 265,249 | -1,643 | 0.04% | 57,619,878 |
| 2009-11-17 | 2009-11-13 | 210.992 | 266,892 | +1,052 | 0.04% | 56,312,187 |
| 2009-11-16 | 2009-11-12 | 212.970 | 265,840 | -986 | 0.04% | 56,615,942 |
| 2009-11-13 | 2009-11-11 | 215.100 | 266,826 | -2,958 | 0.04% | 57,394,190 |
| 2009-11-12 | 2009-11-10 | 215.708 | 269,784 | -1,118 | 0.04% | 58,194,614 |
| 2009-11-10 | 2009-11-06 | 212.970 | 270,902 | -197 | 0.04% | 57,693,996 |
| 2009-11-06 | 2009-11-04 | 209.928 | 271,099 | +131 | 0.04% | 56,911,152 |
| 2009-11-04 | 2009-11-02 | 211.145 | 270,968 | +9,729 | 0.04% | 57,213,412 |
| 2009-11-02 | 2009-10-29 | 209.319 | 261,239 | +4,799 | 0.04% | 54,682,306 |
| 2009-10-30 | 2009-10-28 | 214.035 | 256,440 | +986 | 0.04% | 54,887,094 |
| 2009-10-29 | 2009-10-27 | 219.511 | 255,454 | -14,265 | 0.04% | 56,075,017 |
| 2009-10-28 | 2009-10-23 | 221.185 | 269,719 | +460 | 0.04% | 59,657,675 |
| 2009-10-23 | 2009-10-21 | 220.576 | 269,259 | -4,930 | 0.04% | 59,392,090 |
| 2009-10-22 | 2009-10-20 | 218.142 | 274,189 | -2,629 | 0.04% | 59,812,169 |
| 2009-10-19 | 2009-10-15 | 213.426 | 276,818 | -2,235 | 0.04% | 59,080,256 |
| 2009-10-16 | 2009-10-14 | 212.818 | 279,053 | +3,747 | 0.04% | 59,387,465 |
| 2009-10-15 | 2009-10-13 | 209.623 | 275,306 | +1,249 | 0.04% | 57,710,557 |
| 2009-10-14 | 2009-10-12 | 210.384 | 274,057 | -132 | 0.04% | 57,657,188 |
| 2009-10-13 | 2009-10-09 | 212.209 | 274,189 | +3,156 | 0.04% | 58,185,478 |
| 2009-10-12 | 2009-10-08 | 215.404 | 271,033 | +723 | 0.04% | 58,381,574 |
| 2009-10-09 | 2009-10-07 | 213.731 | 270,310 | +3,418 | 0.04% | 57,773,518 |
| 2009-10-08 | 2009-10-06 | 208.102 | 266,892 | -3,024 | 0.04% | 55,540,787 |
| 2009-10-07 | 2009-10-05 | 205.060 | 269,916 | -11,964 | 0.04% | 55,348,887 |
| 2009-10-06 | 2009-10-02 | 203.995 | 281,880 | -34,118 | 0.04% | 57,502,062 |
| 2009-10-05 | 2009-09-30 | 213.731 | 315,998 | +132 | 0.04% | 67,538,441 |
| 2009-10-02 | 2009-09-29 | 215.252 | 315,866 | -4,799 | 0.04% | 67,990,729 |
| 2009-09-30 | 2009-09-28 | 210.688 | 320,665 | +1,775 | 0.05% | 67,560,322 |
| 2009-09-28 | 2009-09-24 | 219.207 | 318,890 | +657 | 0.05% | 69,902,910 |
| 2009-09-25 | 2009-09-23 | 225.140 | 318,233 | -2,826 | 0.04% | 71,646,883 |
| 2009-09-24 | 2009-09-22 | 227.422 | 321,059 | +65 | 0.05% | 73,015,727 |
| 2009-09-23 | 2009-09-21 | 224.531 | 320,994 | -9,992 | 0.05% | 72,073,174 |
| 2009-09-22 | 2009-09-18 | 224.835 | 330,986 | -2,037 | 0.05% | 74,417,390 |
| 2009-09-21 | 2009-09-17 | 226.965 | 333,023 | -1,184 | 0.05% | 75,584,619 |
| 2009-09-17 | 2009-09-15 | 217.534 | 334,207 | -328 | 0.05% | 72,701,263 |
| 2009-09-16 | 2009-09-14 | 217.077 | 334,535 | +13,147 | 0.05% | 72,619,944 |
| 2009-09-15 | 2009-09-11 | 221.793 | 321,388 | +2,695 | 0.05% | 71,281,619 |
| 2009-09-14 | 2009-09-10 | 219.968 | 318,693 | +32,737 | 0.05% | 70,102,126 |
| 2009-09-11 | 2009-09-09 | 219.815 | 285,956 | +12,950 | 0.04% | 62,857,548 |
| 2009-09-10 | 2009-09-08 | 222.858 | 273,006 | -19,392 | 0.04% | 60,841,539 |
| 2009-09-09 | 2009-09-07 | 217.077 | 292,398 | +11,110 | 0.04% | 63,472,959 |
| 2009-09-08 | 2009-09-04 | 215.556 | 281,288 | +30,830 | 0.04% | 60,633,331 |
| 2009-09-07 | 2009-09-03 | 208.406 | 250,458 | +23,008 | 0.04% | 52,197,037 |
| 2009-09-04 | 2009-09-02 | 204.451 | 227,450 | -657 | 0.03% | 46,502,423 |
| 2009-09-03 | 2009-09-01 | 207.950 | 228,107 | +1,643 | 0.03% | 47,434,847 |
| 2009-09-02 | 2009-08-31 | 205.364 | 226,464 | -4,733 | 0.03% | 46,507,534 |
| 2009-08-31 | 2009-08-27 | 214.643 | 231,197 | -5,850 | 0.03% | 49,624,893 |
| 2009-08-28 | 2009-08-26 | 218.294 | 237,047 | -6,114 | 0.03% | 51,745,995 |
| 2009-08-27 | 2009-08-25 | 225.540 | 243,161 | +657 | 0.03% | 54,842,635 |
| 2009-08-26 | 2009-08-24 | 226.003 | 242,504 | +1,620 | 0.03% | 54,806,533 |
| 2009-08-25 | 2009-08-21 | 221.689 | 240,884 | -324 | 0.03% | 53,401,328 |
| 2009-08-21 | 2009-08-19 | 219.070 | 241,208 | +1,752 | 0.03% | 52,841,437 |
| 2009-08-20 | 2009-08-18 | 221.689 | 239,456 | -25,769 | 0.03% | 53,084,756 |
| 2009-08-19 | 2009-08-17 | 220.148 | 265,225 | -130 | 0.04% | 58,388,860 |
| 2009-08-18 | 2009-08-14 | 230.778 | 265,355 | -260 | 0.04% | 61,238,198 |
| 2009-08-17 | 2009-08-13 | 231.549 | 265,615 | +195 | 0.04% | 61,502,800 |
| 2009-08-14 | 2009-08-12 | 224.924 | 265,420 | +12,008 | 0.04% | 59,699,379 |
| 2009-08-13 | 2009-08-11 | 234.014 | 253,412 | -1,947 | 0.04% | 59,301,853 |
| 2009-08-12 | 2009-08-10 | 225.540 | 255,359 | +2,986 | 0.04% | 57,593,777 |
| 2009-08-11 | 2009-08-07 | 219.378 | 252,373 | -584 | 0.04% | 55,365,113 |
| 2009-08-10 | 2009-08-06 | 227.389 | 252,957 | +1,233 | 0.04% | 57,519,668 |
| 2009-08-07 | 2009-08-05 | 221.689 | 251,724 | -7,335 | 0.04% | 55,804,437 |
| 2009-08-06 | 2009-08-04 | 223.075 | 259,059 | -9,087 | 0.04% | 57,789,716 |
| 2009-08-05 | 2009-08-03 | 225.078 | 268,146 | +7,140 | 0.04% | 60,353,832 |
| 2009-08-04 | 2009-07-31 | 225.232 | 261,006 | -7,789 | 0.04% | 58,786,983 |
| 2009-08-03 | 2009-07-30 | 220.919 | 268,795 | -61,536 | 0.04% | 59,381,840 |
| 2009-07-31 | 2009-07-29 | 218.916 | 330,331 | -8,373 | 0.05% | 72,314,722 |
| 2009-07-30 | 2009-07-28 | 225.540 | 338,704 | -42,063 | 0.05% | 76,391,443 |
| 2009-07-29 | 2009-07-27 | 223.230 | 380,767 | +260 | 0.05% | 84,998,449 |
| 2009-07-28 | 2009-07-24 | 217.221 | 380,507 | -221,995 | 0.05% | 82,654,228 |
| 2009-07-27 | 2009-07-23 | 212.600 | 602,502 | -4,414 | 0.09% | 128,091,671 |
| 2009-07-24 | 2009-07-22 | 203.048 | 606,916 | +7,205 | 0.09% | 123,233,082 |
| 2009-07-23 | 2009-07-21 | 201.816 | 599,711 | -19,083 | 0.09% | 121,031,000 |
| 2009-07-22 | 2009-07-20 | 202.740 | 618,794 | +163,120 | 0.09% | 125,454,226 |
| 2009-07-21 | 2009-07-17 | 191.802 | 455,674 | +390 | 0.07% | 87,399,090 |
| 2009-07-20 | 2009-07-16 | 187.950 | 455,284 | +7,335 | 0.07% | 85,570,788 |
| 2009-07-17 | 2009-07-15 | 186.718 | 447,949 | -2,012 | 0.06% | 83,640,092 |
| 2009-07-16 | 2009-07-14 | 179.939 | 449,961 | +1,038 | 0.06% | 80,965,691 |
| 2009-07-15 | 2009-07-13 | 175.626 | 448,923 | +7,595 | 0.06% | 78,842,433 |
| 2009-07-14 | 2009-07-10 | 180.402 | 441,328 | +1,623 | 0.06% | 79,616,245 |
| 2009-07-13 | 2009-07-09 | 180.247 | 439,705 | +1,752 | 0.06% | 79,255,713 |
| 2009-07-10 | 2009-07-08 | 181.018 | 437,953 | +3,635 | 0.06% | 79,277,270 |
| 2009-07-09 | 2009-07-07 | 181.634 | 434,318 | +130 | 0.06% | 78,886,910 |
| 2009-07-08 | 2009-07-06 | 183.791 | 434,188 | -19,538 | 0.06% | 79,799,757 |
| 2009-07-07 | 2009-07-03 | 185.639 | 453,726 | +3,570 | 0.06% | 84,229,462 |
| 2009-07-03 | 2009-06-30 | 185.948 | 450,156 | -11,424 | 0.06% | 83,705,429 |
| 2009-07-02 | 2009-06-29 | 192.880 | 461,580 | -779 | 0.07% | 89,029,641 |
| 2009-06-30 | 2009-06-26 | 195.191 | 462,359 | +41,932 | 0.07% | 90,248,344 |
| 2009-06-29 | 2009-06-25 | 190.415 | 420,427 | +2,467 | 0.06% | 80,055,722 |
| 2009-06-26 | 2009-06-24 | 184.407 | 417,960 | -649 | 0.06% | 77,074,760 |
| 2009-06-25 | 2009-06-23 | 176.704 | 418,609 | +19,148 | 0.06% | 73,969,944 |
| 2009-06-24 | 2009-06-22 | 184.715 | 399,461 | -8,114 | 0.06% | 73,786,495 |
| 2009-06-23 | 2009-06-19 | 186.872 | 407,575 | +7,141 | 0.06% | 76,164,334 |
| 2009-06-22 | 2009-06-18 | 186.256 | 400,434 | +649 | 0.06% | 74,583,122 |
| 2009-06-19 | 2009-06-17 | 187.950 | 399,785 | +779 | 0.06% | 75,139,731 |
| 2009-06-18 | 2009-06-16 | 188.104 | 399,006 | +3,310 | 0.06% | 75,054,788 |
| 2009-06-17 | 2009-06-15 | 191.494 | 395,696 | +844 | 0.06% | 75,773,282 |
| 2009-06-16 | 2009-06-12 | 199.505 | 394,852 | -16,617 | 0.06% | 78,774,820 |
| 2009-06-15 | 2009-06-11 | 200.891 | 411,469 | +5,257 | 0.06% | 82,660,499 |
| 2009-06-12 | 2009-06-10 | 198.734 | 406,212 | -3,635 | 0.06% | 80,728,293 |
| 2009-06-11 | 2009-06-09 | 184.099 | 409,847 | -5,647 | 0.06% | 75,452,386 |
| 2009-06-10 | 2009-06-08 | 187.796 | 415,494 | +6,946 | 0.06% | 78,028,233 |
| 2009-06-09 | 2009-06-05 | 196.269 | 408,548 | +22,978 | 0.06% | 80,185,498 |
| 2009-06-05 | 2009-06-03 | 194.575 | 385,570 | -8,438 | 0.06% | 75,022,218 |
| 2009-06-04 | 2009-06-02 | 189.183 | 394,008 | -32,975 | 0.06% | 74,539,542 |
| 2009-06-03 | 2009-06-01 | 192.572 | 426,983 | +844 | 0.06% | 82,225,005 |
| 2009-06-02 | 2009-05-29 | 184.099 | 426,139 | +14,345 | 0.06% | 78,451,725 |
| 2009-06-01 | 2009-05-27 | 182.096 | 411,794 | -10,061 | 0.06% | 74,986,106 |
| 2009-05-29 | 2009-05-26 | 171.158 | 421,855 | +28,301 | 0.06% | 72,203,886 |
| 2009-05-27 | 2009-05-25 | 173.161 | 393,554 | -101,261 | 0.06% | 68,148,132 |
| 2009-05-26 | 2009-05-22 | 173.161 | 494,815 | +87,630 | 0.07% | 85,682,569 |
| 2009-05-25 | 2009-05-21 | 174.701 | 407,185 | -5,712 | 0.06% | 71,135,786 |
| 2009-05-22 | 2009-05-20 | 177.783 | 412,897 | -43,361 | 0.06% | 73,405,880 |
| 2009-05-21 | 2009-05-19 | 174.547 | 456,258 | -86,071 | 0.07% | 79,638,618 |
| 2009-05-20 | 2009-05-18 | 169.001 | 542,329 | -325 | 0.08% | 91,654,284 |
| 2009-05-19 | 2009-05-15 | 159.758 | 542,654 | +5,582 | 0.08% | 86,693,209 |
| 2009-05-18 | 2009-05-14 | 157.139 | 537,072 | +136,962 | 0.08% | 84,394,860 |
| 2009-05-15 | 2009-05-13 | 169.155 | 400,110 | +21,940 | 0.06% | 67,680,734 |
| 2009-05-14 | 2009-05-12 | 168.539 | 378,170 | -118,527 | 0.05% | 63,736,426 |
| 2009-05-13 | 2009-05-11 | 179.015 | 496,697 | -20,642 | 0.07% | 88,916,217 |
| 2009-05-12 | 2009-05-08 | 182.250 | 517,339 | +14,475 | 0.07% | 94,285,145 |
| 2009-05-11 | 2009-05-07 | 173.931 | 502,864 | -12,463 | 0.07% | 87,463,691 |
| 2009-05-08 | 2009-05-06 | 163.301 | 515,327 | +14,086 | 0.07% | 84,153,479 |
| 2009-05-07 | 2009-05-05 | 154.674 | 501,241 | -11,424 | 0.07% | 77,528,898 |
| 2009-05-06 | 2009-05-04 | 150.514 | 512,665 | -44,139 | 0.07% | 77,163,434 |
| 2009-05-05 | 2009-04-30 | 139.268 | 556,804 | -20,967 | 0.08% | 77,545,051 |
| 2009-05-04 | 2009-04-29 | 132.798 | 577,771 | +115,217 | 0.08% | 76,726,664 |
| 2009-04-30 | 2009-04-28 | 129.408 | 462,554 | +2,856 | 0.07% | 59,858,391 |
| 2009-04-29 | 2009-04-27 | 132.952 | 459,698 | +1,882 | 0.07% | 61,117,660 |
| 2009-04-28 | 2009-04-24 | 137.728 | 457,816 | -80,878 | 0.07% | 63,053,877 |
| 2009-04-27 | 2009-04-23 | 135.263 | 538,694 | -1,883 | 0.08% | 72,865,167 |
| 2009-04-24 | 2009-04-22 | 132.413 | 540,577 | -3,959 | 0.08% | 71,579,186 |
| 2009-04-23 | 2009-04-21 | 136.649 | 544,536 | -7,790 | 0.08% | 74,410,381 |
| 2009-04-22 | 2009-04-20 | 140.115 | 552,326 | -9,606 | 0.08% | 77,389,404 |
| 2009-04-21 | 2009-04-17 | 137.651 | 561,932 | +4,349 | 0.08% | 77,350,234 |
| 2009-04-20 | 2009-04-16 | 136.880 | 557,583 | -2,792 | 0.08% | 76,322,092 |
| 2009-04-17 | 2009-04-15 | 143.637 | 560,375 | +52,968 | 0.08% | 80,490,837 |
| 2009-04-16 | 2009-04-14 | 140.259 | 507,407 | +15,274 | 0.07% | 71,168,232 |
| 2009-04-15 | 2009-04-09 | 130.751 | 492,133 | -5,218 | 0.07% | 64,346,853 |
| 2009-04-14 | 2009-04-08 | 128.708 | 497,351 | +12,981 | 0.07% | 64,013,032 |
| 2009-04-09 | 2009-04-07 | 136.487 | 484,370 | +3,500 | 0.07% | 66,110,213 |
| 2009-04-08 | 2009-04-06 | 135.466 | 480,870 | +1,718 | 0.07% | 65,141,304 |
| 2009-04-07 | 2009-04-03 | 131.772 | 479,152 | -102,576 | 0.07% | 63,139,025 |
| 2009-04-06 | 2009-04-02 | 125.408 | 581,728 | +88,322 | 0.09% | 72,953,202 |
| 2009-04-03 | 2009-04-01 | 113.464 | 493,406 | +5,091 | 0.07% | 55,983,896 |
| 2009-04-02 | 2009-03-31 | 115.036 | 488,315 | +3,563 | 0.07% | 56,173,650 |
| 2009-04-01 | 2009-03-30 | 114.564 | 484,752 | +6,427 | 0.07% | 55,535,238 |
| 2009-03-31 | 2009-03-27 | 123.365 | 478,325 | +1,400 | 0.07% | 59,008,454 |
| 2009-03-30 | 2009-03-26 | 121.165 | 476,925 | -14,508 | 0.07% | 57,786,443 |
| 2009-03-27 | 2009-03-25 | 115.586 | 491,433 | -9,672 | 0.07% | 56,802,636 |
| 2009-03-26 | 2009-03-24 | 116.293 | 501,105 | +78,522 | 0.07% | 58,274,956 |
| 2009-03-25 | 2009-03-23 | 108.357 | 422,583 | -3,054 | 0.06% | 45,789,699 |
| 2009-03-24 | 2009-03-20 | 102.149 | 425,637 | -13,745 | 0.06% | 43,478,467 |
| 2009-03-23 | 2009-03-19 | 106.707 | 439,382 | +1,145 | 0.06% | 46,884,958 |
| 2009-03-20 | 2009-03-18 | 104.114 | 438,237 | +1,082 | 0.06% | 45,626,423 |
| 2009-03-19 | 2009-03-17 | 102.306 | 437,155 | -7,572 | 0.06% | 44,723,722 |
| 2009-03-18 | 2009-03-16 | 104.271 | 444,727 | -24,371 | 0.07% | 46,372,010 |
| 2009-03-17 | 2009-03-13 | 99.792 | 469,098 | -8,145 | 0.07% | 46,812,173 |
| 2009-03-16 | 2009-03-12 | 92.327 | 477,243 | -33,344 | 0.07% | 44,062,480 |
| 2009-03-13 | 2009-03-11 | 92.249 | 510,587 | -36,652 | 0.07% | 47,100,916 |
| 2009-03-12 | 2009-03-10 | 88.713 | 547,239 | +79,350 | 0.08% | 48,547,010 |
| 2009-03-11 | 2009-03-09 | 85.805 | 467,889 | -7,573 | 0.07% | 40,147,358 |
| 2009-03-10 | 2009-03-06 | 88.005 | 475,462 | +5,918 | 0.07% | 41,843,243 |
| 2009-03-09 | 2009-03-05 | 89.341 | 469,544 | +45,052 | 0.07% | 41,949,642 |
| 2009-03-06 | 2009-03-04 | 93.663 | 424,492 | +7,890 | 0.06% | 39,759,166 |
| 2009-03-05 | 2009-03-03 | 87.848 | 416,602 | -3,563 | 0.06% | 36,597,773 |
| 2009-03-04 | 2009-03-02 | 90.363 | 420,165 | +30,162 | 0.06% | 37,967,256 |
| 2009-03-03 | 2009-02-27 | 98.299 | 390,003 | -4,073 | 0.06% | 38,336,879 |
| 2009-03-02 | 2009-02-26 | 97.749 | 394,076 | +1,018 | 0.06% | 38,520,496 |
| 2009-02-26 | 2009-02-24 | 99.556 | 393,058 | +1,591 | 0.06% | 39,131,343 |
| 2009-02-25 | 2009-02-23 | 102.778 | 391,467 | -4,136 | 0.06% | 40,234,110 |
| 2009-02-24 | 2009-02-20 | 100.420 | 395,603 | +955 | 0.06% | 39,726,649 |
| 2009-02-20 | 2009-02-18 | 103.092 | 394,648 | -828 | 0.06% | 40,685,086 |
| 2009-02-19 | 2009-02-17 | 102.306 | 395,476 | +382 | 0.06% | 40,459,696 |
| 2009-02-18 | 2009-02-16 | 105.921 | 395,094 | +637 | 0.06% | 41,848,686 |
| 2009-02-17 | 2009-02-13 | 106.235 | 394,457 | -637 | 0.06% | 41,905,195 |
| 2009-02-16 | 2009-02-12 | 103.956 | 395,094 | +12,281 | 0.06% | 41,072,561 |
| 2009-02-13 | 2009-02-11 | 106.864 | 382,813 | -4,899 | 0.06% | 40,908,833 |
| 2009-02-12 | 2009-02-10 | 110.007 | 387,712 | -1,591 | 0.06% | 42,650,957 |
| 2009-02-11 | 2009-02-09 | 108.357 | 389,303 | +12,217 | 0.06% | 42,183,588 |
| 2009-02-10 | 2009-02-06 | 106.785 | 377,086 | +4,073 | 0.06% | 40,267,194 |
| 2009-02-09 | 2009-02-05 | 106.392 | 373,013 | -5,664 | 0.05% | 39,685,708 |
| 2009-02-06 | 2009-02-04 | 105.685 | 378,677 | -1,399 | 0.06% | 40,020,519 |
| 2009-02-05 | 2009-02-03 | 102.935 | 380,076 | +1,272 | 0.06% | 39,123,099 |
| 2009-02-04 | 2009-02-02 | 103.014 | 378,804 | +1,973 | 0.06% | 39,021,930 |
| 2009-02-03 | 2009-01-30 | 106.864 | 376,831 | +1,527 | 0.06% | 40,269,574 |
| 2009-01-30 | 2009-01-23 | 100.106 | 375,304 | +3,627 | 0.05% | 37,570,253 |
| 2009-01-29 | 2009-01-22 | 102.542 | 371,677 | +4,391 | 0.05% | 38,112,523 |
| 2009-01-23 | 2009-01-21 | 102.935 | 367,286 | +5,027 | 0.05% | 37,806,561 |
| 2009-01-21 | 2009-01-19 | 109.221 | 362,259 | +9,863 | 0.05% | 39,566,304 |
| 2009-01-20 | 2009-01-16 | 109.300 | 352,396 | +5,663 | 0.05% | 38,516,747 |
| 2009-01-19 | 2009-01-15 | 109.771 | 346,733 | +3,500 | 0.05% | 38,061,253 |
| 2009-01-16 | 2009-01-14 | 115.507 | 343,233 | -2,800 | 0.05% | 39,645,863 |
| 2009-01-15 | 2009-01-13 | 115.271 | 346,033 | +127 | 0.05% | 39,887,713 |
| 2009-01-14 | 2009-01-12 | 117.472 | 345,906 | +2,036 | 0.05% | 40,634,114 |
| 2009-01-13 | 2009-01-09 | 122.972 | 343,870 | -318 | 0.05% | 42,286,343 |
| 2009-01-12 | 2009-01-08 | 123.365 | 344,188 | +764 | 0.05% | 42,460,674 |
| 2009-01-09 | 2009-01-07 | 131.772 | 343,424 | +1,654 | 0.05% | 45,253,816 |
| 2009-01-08 | 2009-01-06 | 133.580 | 341,770 | +53,706 | 0.05% | 45,653,530 |
| 2009-01-07 | 2009-01-05 | 129.965 | 288,064 | +1,591 | 0.04% | 37,438,289 |
| 2009-01-06 | 2009-01-02 | 120.379 | 286,473 | +127 | 0.04% | 34,485,296 |
| 2009-01-05 | 2008-12-31 | 115.664 | 286,346 | +5,727 | 0.04% | 33,120,008 |
| 2009-01-02 | 2008-12-29 | 116.057 | 280,619 | -636 | 0.04% | 32,567,849 |
| 2008-12-30 | 2008-12-24 | 114.250 | 281,255 | +1,590 | 0.04% | 32,133,362 |
| 2008-12-29 | 2008-12-22 | 119.279 | 279,665 | -124,401 | 0.04% | 33,358,107 |
| 2008-12-23 | 2008-12-19 | 123.836 | 404,066 | -382 | 0.06% | 50,038,009 |
| 2008-12-22 | 2008-12-18 | 124.465 | 404,448 | -2,863 | 0.06% | 50,339,555 |
| 2008-12-19 | 2008-12-17 | 122.893 | 407,311 | +954 | 0.06% | 50,055,798 |
| 2008-12-17 | 2008-12-15 | 118.336 | 406,357 | -6,299 | 0.06% | 48,086,616 |
| 2008-12-16 | 2008-12-12 | 115.036 | 412,656 | -14,890 | 0.06% | 47,470,165 |
| 2008-12-15 | 2008-12-11 | 121.793 | 427,546 | -25,262 | 0.06% | 52,072,215 |
| 2008-12-12 | 2008-12-10 | 117.943 | 452,808 | +29,907 | 0.07% | 53,405,537 |
| 2008-12-11 | 2008-12-09 | 110.793 | 422,901 | +57,969 | 0.06% | 46,854,286 |
| 2008-12-10 | 2008-12-08 | 112.364 | 364,932 | -10,499 | 0.05% | 41,005,252 |
| 2008-12-09 | 2008-12-05 | 96.649 | 375,431 | -4,645 | 0.05% | 36,284,968 |
| 2008-12-08 | 2008-12-04 | 94.213 | 380,076 | +57,460 | 0.06% | 35,808,088 |
| 2008-12-05 | 2008-12-03 | 94.449 | 322,616 | +6,490 | 0.05% | 30,470,661 |
| 2008-12-04 | 2008-12-02 | 94.292 | 316,126 | +827 | 0.05% | 29,808,009 |
| 2008-12-03 | 2008-12-01 | 100.578 | 315,299 | -12,981 | 0.05% | 31,712,032 |
| 2008-12-02 | 2008-11-28 | 95.863 | 328,280 | -43,524 | 0.05% | 31,469,929 |
| 2008-12-01 | 2008-11-27 | 94.134 | 371,804 | -955 | 0.05% | 34,999,543 |
| 2008-11-28 | 2008-11-26 | 89.970 | 372,759 | -2,927 | 0.05% | 33,537,071 |
| 2008-11-27 | 2008-11-25 | 86.434 | 375,686 | -6,172 | 0.05% | 32,472,012 |
| 2008-11-26 | 2008-11-24 | 82.112 | 381,858 | -1,782 | 0.06% | 31,355,208 |
| 2008-11-25 | 2008-11-21 | 83.291 | 383,640 | +7,318 | 0.06% | 31,953,707 |
| 2008-11-24 | 2008-11-20 | 83.291 | 376,322 | -127 | 0.06% | 31,344,185 |
| 2008-11-21 | 2008-11-19 | 88.791 | 376,449 | -6,046 | 0.06% | 33,425,360 |
| 2008-11-20 | 2008-11-18 | 88.005 | 382,495 | +32,962 | 0.06% | 33,661,641 |
| 2008-11-19 | 2008-11-17 | 95.156 | 349,533 | +28,953 | 0.05% | 33,260,121 |
| 2008-11-18 | 2008-11-14 | 102.935 | 320,580 | +4,518 | 0.05% | 32,998,882 |
| 2008-11-17 | 2008-11-13 | 104.664 | 316,062 | +6,999 | 0.05% | 33,080,191 |
| 2008-11-14 | 2008-11-12 | 113.621 | 309,063 | +2,355 | 0.05% | 35,116,143 |
| 2008-11-13 | 2008-11-11 | 114.721 | 306,708 | +3,818 | 0.04% | 35,185,965 |
| 2008-11-12 | 2008-11-10 | 119.436 | 302,890 | -2,864 | 0.04% | 36,175,957 |
| 2008-11-11 | 2008-11-07 | 114.721 | 305,754 | +9,418 | 0.04% | 35,076,520 |
| 2008-11-10 | 2008-11-06 | 116.607 | 296,336 | -191 | 0.04% | 34,554,914 |
| 2008-11-07 | 2008-11-05 | 127.294 | 296,527 | -3,054 | 0.04% | 37,745,985 |
| 2008-11-06 | 2008-11-04 | 121.086 | 299,581 | -637 | 0.04% | 36,275,082 |
| 2008-11-05 | 2008-11-03 | 121.007 | 300,218 | -3,309 | 0.04% | 36,328,624 |
| 2008-11-03 | 2008-10-30 | 121.872 | 303,527 | -26,725 | 0.04% | 36,991,388 |
| 2008-10-31 | 2008-10-29 | 106.864 | 330,252 | -1,209 | 0.05% | 35,291,967 |
| 2008-10-30 | 2008-10-28 | 104.506 | 331,461 | -15,845 | 0.05% | 34,639,816 |
| 2008-10-29 | 2008-10-27 | 97.435 | 347,306 | -12,217 | 0.05% | 33,839,620 |
| 2008-10-28 | 2008-10-24 | 113.150 | 359,523 | +34,361 | 0.05% | 40,679,975 |
| 2008-10-27 | 2008-10-23 | 121.793 | 325,162 | +14,699 | 0.05% | 39,602,535 |
| 2008-10-24 | 2008-10-22 | 127.215 | 310,463 | +4,964 | 0.05% | 39,495,553 |
| 2008-10-23 | 2008-10-21 | 130.437 | 305,499 | -92,331 | 0.04% | 39,848,262 |
| 2008-10-22 | 2008-10-20 | 134.365 | 397,830 | +101,621 | 0.06% | 53,454,607 |
| 2008-10-21 | 2008-10-17 | 128.865 | 296,209 | +5,727 | 0.04% | 38,171,005 |
| 2008-10-20 | 2008-10-16 | 133.580 | 290,482 | +10,436 | 0.04% | 38,802,495 |
| 2008-10-17 | 2008-10-15 | 138.687 | 280,046 | -18,136 | 0.04% | 38,838,781 |
| 2008-10-16 | 2008-10-14 | 145.366 | 298,182 | -51,415 | 0.04% | 43,345,564 |
| 2008-10-15 | 2008-10-13 | 141.437 | 349,597 | +105,121 | 0.05% | 49,446,061 |
| 2008-10-14 | 2008-10-10 | 131.144 | 244,476 | +4,709 | 0.04% | 32,061,517 |
| 2008-10-13 | 2008-10-09 | 138.294 | 239,767 | -10,754 | 0.04% | 33,158,401 |
| 2008-10-10 | 2008-10-08 | 129.337 | 250,521 | -32,262 | 0.04% | 32,401,526 |
| 2008-10-09 | 2008-10-06 | 139.866 | 282,783 | +3,118 | 0.04% | 39,551,668 |
| 2008-10-08 | 2008-10-03 | 149.295 | 279,665 | +53,643 | 0.04% | 41,752,571 |
| 2008-10-06 | 2008-10-02 | 152.281 | 226,022 | +763 | 0.03% | 34,418,821 |
| 2008-10-03 | 2008-09-30 | 146.309 | 225,259 | +1,655 | 0.03% | 32,957,429 |
| 2008-10-02 | 2008-09-29 | 145.366 | 223,604 | +4,072 | 0.03% | 32,504,448 |
| 2008-09-30 | 2008-09-26 | 151.574 | 219,532 | -67,068 | 0.03% | 33,275,268 |
| 2008-09-29 | 2008-09-25 | 154.481 | 286,600 | -183,262 | 0.04% | 44,274,249 |
| 2008-09-26 | 2008-09-24 | 152.752 | 469,862 | -32,261 | 0.07% | 71,772,502 |
| 2008-09-25 | 2008-09-23 | 151.181 | 502,123 | -1,909 | 0.07% | 75,911,345 |
| 2008-09-24 | 2008-09-22 | 163.282 | 504,032 | +30,989 | 0.07% | 82,299,113 |
| 2008-09-23 | 2008-09-19 | 159.981 | 473,043 | +234,358 | 0.07% | 75,678,044 |
| 2008-09-22 | 2008-09-18 | 137.980 | 238,685 | -4,582 | 0.03% | 32,933,747 |
| 2008-09-19 | 2008-09-17 | 139.080 | 243,267 | -5,727 | 0.04% | 33,833,581 |
| 2008-09-18 | 2008-09-16 | 139.866 | 248,994 | +10,372 | 0.04% | 34,825,743 |
| 2008-09-17 | 2008-09-12 | 146.073 | 238,622 | +6,236 | 0.03% | 34,856,307 |
| 2008-09-16 | 2008-09-11 | 147.488 | 232,386 | +319 | 0.03% | 34,274,074 |
| 2008-09-10 | 2008-09-08 | 156.681 | 232,067 | -5,600 | 0.03% | 36,360,517 |
| 2008-09-09 | 2008-09-05 | 150.081 | 237,667 | +64 | 0.03% | 35,669,232 |
| 2008-09-03 | 2008-09-01 | 157.153 | 237,603 | -1,146 | 0.03% | 37,339,923 |
| 2008-09-02 | 2008-08-29 | 160.296 | 238,749 | -2,736 | 0.03% | 38,270,420 |
| 2008-09-01 | 2008-08-28 | 156.760 | 241,485 | -3,500 | 0.04% | 37,855,114 |
| 2008-08-29 | 2008-08-27 | 161.396 | 244,985 | -318 | 0.04% | 39,539,524 |
| 2008-08-28 | 2008-08-26 | 163.521 | 245,303 | +4,327 | 0.04% | 40,112,283 |
| 2008-08-27 | 2008-08-25 | 162.877 | 240,976 | +4,422 | 0.04% | 39,249,437 |
| 2008-08-26 | 2008-08-21 | 156.111 | 236,554 | -42,891 | 0.04% | 36,928,575 |
| 2008-08-25 | 2008-08-20 | 160.299 | 279,445 | +45,994 | 0.04% | 44,794,831 |
| 2008-08-21 | 2008-08-19 | 152.325 | 233,451 | +3,539 | 0.04% | 35,560,327 |
| 2008-08-20 | 2008-08-18 | 156.111 | 229,912 | -497 | 0.03% | 35,891,689 |
| 2008-08-19 | 2008-08-15 | 161.427 | 230,409 | +12,104 | 0.03% | 37,194,236 |
| 2008-08-18 | 2008-08-14 | 162.716 | 218,305 | +5,338 | 0.03% | 35,521,683 |
| 2008-08-15 | 2008-08-13 | 166.743 | 212,967 | +1,428 | 0.03% | 35,510,856 |
| 2008-08-14 | 2008-08-12 | 172.060 | 211,539 | +496 | 0.03% | 36,397,385 |
| 2008-08-13 | 2008-08-11 | 173.027 | 211,043 | +249 | 0.03% | 36,516,043 |
| 2008-08-12 | 2008-08-08 | 172.382 | 210,794 | +434 | 0.03% | 36,337,120 |
| 2008-08-08 | 2008-08-05 | 174.799 | 210,360 | +931 | 0.03% | 36,770,656 |
| 2008-08-07 | 2008-08-04 | 183.337 | 209,429 | -2,110 | 0.03% | 38,396,139 |
| 2008-08-05 | 2008-08-01 | 186.076 | 211,539 | +1,427 | 0.03% | 39,362,340 |
| 2008-08-04 | 2008-07-31 | 187.365 | 210,112 | -23,959 | 0.03% | 39,367,610 |
| 2008-08-01 | 2008-07-30 | 187.687 | 234,071 | +26,504 | 0.04% | 43,932,105 |
| 2008-07-31 | 2008-07-29 | 183.659 | 207,567 | +373 | 0.03% | 38,121,646 |
| 2008-07-30 | 2008-07-28 | 191.393 | 207,194 | -621 | 0.03% | 39,655,378 |
| 2008-07-29 | 2008-07-25 | 194.131 | 207,815 | -869 | 0.03% | 40,343,393 |
| 2008-07-28 | 2008-07-24 | 200.575 | 208,684 | +559 | 0.03% | 41,856,893 |
| 2008-07-25 | 2008-07-23 | 193.648 | 208,125 | +8,255 | 0.03% | 40,302,984 |
| 2008-07-22 | 2008-07-18 | 178.021 | 199,870 | -32,898 | 0.03% | 35,581,018 |
| 2008-07-18 | 2008-07-16 | 166.905 | 232,768 | -745 | 0.03% | 38,850,044 |
| 2008-07-17 | 2008-07-15 | 169.160 | 233,513 | +8,132 | 0.04% | 39,501,068 |
| 2008-07-16 | 2008-07-14 | 182.048 | 225,381 | +21,539 | 0.03% | 41,030,256 |
| 2008-07-15 | 2008-07-11 | 181.243 | 203,842 | +1,924 | 0.03% | 36,944,915 |
| 2008-07-11 | 2008-07-09 | 171.738 | 201,918 | -11,856 | 0.03% | 34,676,936 |
| 2008-07-10 | 2008-07-08 | 162.716 | 213,774 | +3,104 | 0.03% | 34,784,418 |
| 2008-07-04 | 2008-07-02 | 177.215 | 210,670 | -1,242 | 0.03% | 37,333,943 |
| 2008-07-03 | 2008-06-30 | 183.659 | 211,912 | +186 | 0.03% | 38,919,646 |
| 2008-07-02 | 2008-06-27 | 183.821 | 211,726 | +311 | 0.03% | 38,919,595 |
| 2008-06-30 | 2008-06-26 | 186.882 | 211,415 | +20,049 | 0.03% | 39,509,567 |
| 2008-06-27 | 2008-06-25 | 185.271 | 191,366 | +22,966 | 0.03% | 35,454,478 |
| 2008-06-26 | 2008-06-24 | 189.620 | 168,400 | +2,049 | 0.03% | 31,932,067 |
| 2008-06-25 | 2008-06-23 | 198.159 | 166,351 | -124 | 0.02% | 32,963,932 |
| 2008-06-24 | 2008-06-20 | 198.159 | 166,475 | -125 | 0.02% | 32,988,503 |
| 2008-06-23 | 2008-06-19 | 198.803 | 166,600 | +559 | 0.02% | 33,120,634 |
| 2008-06-20 | 2008-06-18 | 205.731 | 166,041 | +2,421 | 0.02% | 34,159,753 |
| 2008-06-19 | 2008-06-17 | 201.864 | 163,620 | +9,807 | 0.02% | 33,029,039 |
| 2008-06-18 | 2008-06-16 | 202.831 | 153,813 | -1,676 | 0.02% | 31,198,036 |
| 2008-06-17 | 2008-06-13 | 198.159 | 155,489 | +186 | 0.02% | 30,811,530 |
| 2008-06-16 | 2008-06-12 | 201.059 | 155,303 | +6,642 | 0.02% | 31,225,033 |
| 2008-06-13 | 2008-06-11 | 206.375 | 148,661 | +372 | 0.02% | 30,679,951 |
| 2008-06-12 | 2008-06-10 | 206.859 | 148,289 | -2,296 | 0.02% | 30,674,849 |
| 2008-06-11 | 2008-06-06 | 216.203 | 150,585 | -4,159 | 0.02% | 32,556,875 |
| 2008-06-10 | 2008-06-05 | 215.719 | 154,744 | +4,904 | 0.02% | 33,381,272 |
| 2008-06-05 | 2008-06-03 | 216.686 | 149,840 | +1,365 | 0.02% | 32,468,224 |
| 2008-06-04 | 2008-06-02 | 223.452 | 148,475 | +621 | 0.02% | 33,177,089 |
| 2008-06-03 | 2008-05-30 | 215.880 | 147,854 | +310 | 0.02% | 31,918,785 |
| 2008-06-02 | 2008-05-29 | 215.880 | 147,544 | +621 | 0.02% | 31,851,862 |
| 2008-05-29 | 2008-05-27 | 220.230 | 146,923 | +1,862 | 0.02% | 32,356,891 |
| 2008-05-28 | 2008-05-26 | 223.452 | 145,061 | -37,615 | 0.02% | 32,414,222 |
| 2008-05-27 | 2008-05-23 | 227.963 | 182,676 | -22,408 | 0.03% | 41,643,422 |
| 2008-05-26 | 2008-05-22 | 231.991 | 205,084 | +745 | 0.03% | 47,577,624 |
| 2008-05-23 | 2008-05-21 | 237.791 | 204,339 | +1,117 | 0.03% | 48,589,911 |
| 2008-05-22 | 2008-05-20 | 235.213 | 203,222 | +435 | 0.03% | 47,800,458 |
| 2008-05-21 | 2008-05-19 | 241.174 | 202,787 | +310 | 0.03% | 48,906,929 |
| 2008-05-20 | 2008-05-16 | 241.013 | 202,477 | +62 | 0.03% | 48,799,545 |
| 2008-05-19 | 2008-05-15 | 241.979 | 202,415 | +33,705 | 0.03% | 48,980,262 |
| 2008-05-16 | 2008-05-14 | 243.590 | 168,710 | +2,297 | 0.03% | 41,096,146 |
| 2008-05-15 | 2008-05-13 | 247.779 | 166,413 | +310 | 0.02% | 41,233,677 |
| 2008-05-14 | 2008-05-09 | 241.979 | 166,103 | +683 | 0.02% | 40,193,506 |
| 2008-05-13 | 2008-05-08 | 249.551 | 165,420 | -1,676 | 0.02% | 41,280,782 |
| 2008-05-09 | 2008-05-07 | 256.962 | 167,096 | +1,365 | 0.03% | 42,937,348 |
| 2008-05-08 | 2008-05-06 | 266.628 | 165,731 | -62 | 0.02% | 44,188,599 |
| 2008-05-07 | 2008-05-05 | 268.078 | 165,793 | -1,241 | 0.02% | 44,445,520 |
| 2008-05-06 | 2008-05-02 | 268.239 | 167,034 | -310 | 0.03% | 44,805,115 |
| 2008-05-02 | 2008-04-29 | 260.668 | 167,344 | -31,160 | 0.03% | 43,621,153 |
| 2008-04-30 | 2008-04-28 | 259.862 | 198,504 | +496 | 0.03% | 51,583,655 |
| 2008-04-29 | 2008-04-25 | 260.829 | 198,008 | -30,042 | 0.03% | 51,646,163 |
| 2008-04-28 | 2008-04-24 | 257.768 | 228,050 | +9,683 | 0.03% | 58,783,919 |
| 2008-04-25 | 2008-04-23 | 244.235 | 218,367 | -2,111 | 0.03% | 53,332,837 |
| 2008-04-24 | 2008-04-22 | 238.435 | 220,478 | -186 | 0.03% | 52,569,695 |
| 2008-04-23 | 2008-04-21 | 236.019 | 220,664 | -1,862 | 0.03% | 52,080,793 |
| 2008-04-22 | 2008-04-18 | 225.547 | 222,526 | -12,228 | 0.03% | 50,190,009 |
| 2008-04-21 | 2008-04-17 | 230.058 | 234,754 | +35,443 | 0.04% | 54,006,955 |
| 2008-04-18 | 2008-04-16 | 236.152 | 199,311 | -1,552 | 0.03% | 47,067,660 |
| 2008-04-17 | 2008-04-15 | 235.162 | 200,863 | +5,439 | 0.03% | 47,235,282 |
| 2008-04-16 | 2008-04-14 | 235.822 | 195,424 | +1,394 | 0.03% | 46,085,238 |
| 2008-04-15 | 2008-04-11 | 248.694 | 194,030 | +60 | 0.03% | 48,254,058 |
| 2008-04-14 | 2008-04-10 | 244.073 | 193,970 | +30,299 | 0.03% | 47,342,855 |
| 2008-04-11 | 2008-04-09 | 240.608 | 163,671 | -1,515 | 0.03% | 39,380,477 |
| 2008-04-10 | 2008-04-08 | 248.034 | 165,186 | +909 | 0.03% | 40,971,694 |
| 2008-04-09 | 2008-04-07 | 251.334 | 164,277 | -1,212 | 0.03% | 41,288,430 |
| 2008-04-08 | 2008-04-03 | 245.063 | 165,489 | +303 | 0.03% | 40,555,270 |
| 2008-04-01 | 2008-03-28 | 227.075 | 165,186 | +23,026 | 0.03% | 37,509,682 |
| 2008-03-31 | 2008-03-27 | 212.553 | 142,160 | -909 | 0.02% | 30,216,558 |
| 2008-03-28 | 2008-03-26 | 215.359 | 143,069 | -29,086 | 0.02% | 30,811,139 |
| 2008-03-27 | 2008-03-25 | 210.078 | 172,155 | +26,663 | 0.03% | 36,165,939 |
| 2008-03-26 | 2008-03-20 | 196.051 | 145,492 | +10,604 | 0.02% | 28,523,792 |
| 2008-03-25 | 2008-03-19 | 202.157 | 134,888 | -92,955 | 0.02% | 27,268,491 |
| 2008-03-20 | 2008-03-18 | 204.962 | 227,843 | -606 | 0.04% | 46,699,152 |
| 2008-03-19 | 2008-03-17 | 207.272 | 228,449 | +1,212 | 0.04% | 47,351,158 |
| 2008-03-18 | 2008-03-14 | 220.309 | 227,237 | +606 | 0.04% | 50,062,441 |
| 2008-03-17 | 2008-03-13 | 223.445 | 226,631 | +606 | 0.03% | 50,639,532 |
| 2008-03-14 | 2008-03-12 | 236.812 | 226,025 | -1,212 | 0.03% | 53,525,420 |
| 2008-03-13 | 2008-03-11 | 233.016 | 227,237 | +1,818 | 0.04% | 52,949,937 |
| 2008-03-12 | 2008-03-10 | 227.901 | 225,419 | -909 | 0.03% | 51,373,116 |
| 2008-03-11 | 2008-03-07 | 225.590 | 226,328 | -5,454 | 0.03% | 51,057,378 |
| 2008-03-10 | 2008-03-06 | 236.152 | 231,782 | +6,060 | 0.04% | 54,735,747 |
| 2008-03-07 | 2008-03-05 | 232.686 | 225,722 | -909 | 0.03% | 52,522,418 |
| 2008-03-05 | 2008-03-03 | 240.443 | 226,631 | +1,818 | 0.03% | 54,491,727 |
| 2008-03-04 | 2008-02-29 | 249.849 | 224,813 | +1,212 | 0.03% | 56,169,299 |
| 2008-03-03 | 2008-02-28 | 253.810 | 223,601 | +9,695 | 0.03% | 56,752,080 |
| 2008-02-29 | 2008-02-27 | 251.664 | 213,906 | +98,772 | 0.03% | 53,832,496 |
| 2008-02-27 | 2008-02-25 | 232.521 | 115,134 | -1,211 | 0.02% | 26,771,105 |
| 2008-02-26 | 2008-02-22 | 242.423 | 116,345 | +2,726 | 0.02% | 28,204,683 |
| 2008-02-25 | 2008-02-21 | 252.819 | 113,619 | +909 | 0.02% | 28,725,092 |
| 2008-02-22 | 2008-02-20 | 259.916 | 112,710 | +2,727 | 0.02% | 29,295,082 |
| 2008-02-21 | 2008-02-19 | 267.012 | 109,983 | +1,818 | 0.02% | 29,366,743 |
| 2008-02-19 | 2008-02-15 | 271.797 | 108,165 | -1,212 | 0.02% | 29,398,966 |
| 2008-02-18 | 2008-02-14 | 273.118 | 109,377 | +1,515 | 0.02% | 29,872,785 |
| 2008-02-15 | 2008-02-13 | 261.566 | 107,862 | -1,212 | 0.02% | 28,213,011 |
| 2008-02-14 | 2008-02-12 | 264.536 | 109,074 | +1,212 | 0.02% | 28,854,029 |
| 2008-02-13 | 2008-02-11 | 262.226 | 107,862 | +1,515 | 0.02% | 28,284,211 |
| 2008-02-12 | 2008-02-06 | 273.778 | 106,347 | +3,030 | 0.02% | 29,115,439 |
| 2008-02-11 | 2008-02-04 | 297.046 | 103,317 | +909 | 0.02% | 30,689,937 |
| 2008-02-05 | 2008-02-01 | 281.699 | 102,408 | -46,963 | 0.02% | 28,848,226 |
| 2008-02-04 | 2008-01-31 | 265.361 | 149,371 | +1,212 | 0.02% | 39,637,298 |
| 2008-02-01 | 2008-01-30 | 274.768 | 148,159 | +606 | 0.02% | 40,709,333 |
| 2008-01-30 | 2008-01-28 | 296.221 | 147,553 | -2,727 | 0.02% | 43,708,329 |
| 2008-01-29 | 2008-01-25 | 310.413 | 150,280 | -909 | 0.02% | 46,648,930 |
| 2008-01-28 | 2008-01-24 | 291.105 | 151,189 | -11,513 | 0.02% | 44,011,937 |
| 2008-01-25 | 2008-01-23 | 279.059 | 162,702 | -10,907 | 0.03% | 45,403,382 |
| 2008-01-24 | 2008-01-22 | 257.935 | 173,609 | +4,847 | 0.03% | 44,779,879 |
| 2008-01-23 | 2008-01-21 | 286.155 | 168,762 | -7,877 | 0.03% | 48,292,030 |
| 2008-01-22 | 2008-01-18 | 304.142 | 176,639 | -8,787 | 0.03% | 53,723,418 |
| 2008-01-21 | 2008-01-17 | 296.221 | 185,426 | +2,727 | 0.03% | 54,927,115 |
| 2008-01-18 | 2008-01-16 | 283.844 | 182,699 | +9,090 | 0.03% | 51,858,067 |
| 2008-01-17 | 2008-01-15 | 305.133 | 173,609 | +606 | 0.03% | 52,973,767 |
| 2008-01-16 | 2008-01-14 | 316.519 | 173,003 | +3,635 | 0.03% | 54,758,803 |
| 2008-01-15 | 2008-01-11 | 336.983 | 169,368 | +606 | 0.03% | 57,074,065 |
| 2008-01-14 | 2008-01-10 | 345.894 | 168,762 | +909 | 0.03% | 58,373,757 |
| 2008-01-11 | 2008-01-09 | 353.815 | 167,853 | -3,029 | 0.03% | 59,388,943 |
| 2008-01-10 | 2008-01-08 | 346.554 | 170,882 | -909 | 0.03% | 59,219,852 |
| 2008-01-09 | 2008-01-07 | 348.864 | 171,791 | +2,121 | 0.03% | 59,931,769 |
| 2008-01-08 | 2008-01-04 | 357.446 | 169,670 | -606 | 0.03% | 60,647,823 |
| 2008-01-07 | 2008-01-03 | 352.495 | 170,276 | -1,212 | 0.03% | 60,021,438 |
| 2008-01-04 | 2008-01-02 | 360.416 | 171,488 | -606 | 0.03% | 61,807,059 |
| 2008-01-03 | 2007-12-31 | 365.037 | 172,094 | -2,727 | 0.03% | 62,820,669 |
| 2008-01-02 | 2007-12-27 | 364.377 | 174,821 | -909 | 0.03% | 63,700,725 |
| 2007-12-27 | 2007-12-20 | 358.106 | 175,730 | -1,212 | 0.03% | 62,929,945 |
| 2007-12-21 | 2007-12-19 | 359.756 | 176,942 | -9,393 | 0.03% | 63,655,969 |
| 2007-12-20 | 2007-12-18 | 360.746 | 186,335 | -606 | 0.03% | 67,219,659 |
| 2007-12-19 | 2007-12-17 | 360.416 | 186,941 | +1,818 | 0.03% | 67,376,571 |
| 2007-12-18 | 2007-12-14 | 371.968 | 185,123 | +303 | 0.03% | 68,859,838 |
| 2007-12-17 | 2007-12-13 | 372.958 | 184,820 | +2,424 | 0.03% | 68,930,132 |
| 2007-12-14 | 2007-12-12 | 381.870 | 182,396 | +1,212 | 0.03% | 69,651,484 |
| 2007-12-13 | 2007-12-11 | 390.451 | 181,184 | -10,604 | 0.03% | 70,743,459 |
| 2007-12-12 | 2007-12-10 | 386.160 | 191,788 | -16,967 | 0.03% | 74,060,902 |
| 2007-12-11 | 2007-12-07 | 390.121 | 208,755 | -16,361 | 0.03% | 81,439,681 |
| 2007-12-10 | 2007-12-06 | 398.372 | 225,116 | +909 | 0.03% | 89,679,946 |
| 2007-12-07 | 2007-12-05 | 396.392 | 224,207 | -1,212 | 0.03% | 88,873,826 |
| 2007-12-06 | 2007-12-04 | 391.441 | 225,419 | +1,515 | 0.03% | 88,238,255 |
| 2007-12-05 | 2007-12-03 | 392.101 | 223,904 | -6,060 | 0.03% | 87,793,021 |
| 2007-12-03 | 2007-11-29 | 385.830 | 229,964 | -1,212 | 0.04% | 88,727,055 |
| 2007-11-30 | 2007-11-28 | 369.658 | 231,176 | -606 | 0.04% | 85,455,982 |
| 2007-11-29 | 2007-11-27 | 368.007 | 231,782 | +909 | 0.04% | 85,297,495 |
| 2007-11-28 | 2007-11-26 | 368.007 | 230,873 | -5,454 | 0.04% | 84,962,976 |
| 2007-11-27 | 2007-11-23 | 353.155 | 236,327 | -2,727 | 0.04% | 83,460,085 |
| 2007-11-26 | 2007-11-22 | 348.204 | 239,054 | -909 | 0.04% | 83,239,637 |
| 2007-11-23 | 2007-11-21 | 364.047 | 239,963 | +606 | 0.04% | 87,357,762 |
| 2007-11-22 | 2007-11-20 | 376.589 | 239,357 | +3,636 | 0.04% | 90,139,154 |
| 2007-11-21 | 2007-11-19 | 378.899 | 235,721 | +303 | 0.04% | 89,314,478 |
| 2007-11-20 | 2007-11-16 | 387.811 | 235,418 | +4,848 | 0.04% | 91,297,574 |
| 2007-11-19 | 2007-11-15 | 407.944 | 230,570 | -303 | 0.04% | 94,059,567 |
| 2007-11-16 | 2007-11-14 | 394.412 | 230,873 | -909 | 0.04% | 91,058,974 |
| 2007-11-15 | 2007-11-13 | 373.948 | 231,782 | -909 | 0.04% | 86,674,495 |
| 2007-11-14 | 2007-11-12 | 371.968 | 232,691 | +1,818 | 0.04% | 86,553,614 |
| 2007-11-12 | 2007-11-08 | 404.973 | 230,873 | +1,515 | 0.04% | 93,497,374 |
| 2007-11-09 | 2007-11-07 | 419.495 | 229,358 | -2,424 | 0.04% | 96,214,637 |
| 2007-11-08 | 2007-11-06 | 418.505 | 231,782 | +2,424 | 0.04% | 97,001,994 |
| 2007-11-07 | 2007-11-05 | 410.914 | 229,358 | -20,300 | 0.04% | 94,246,438 |
| 2007-11-06 | 2007-11-02 | 438.308 | 249,658 | -1,515 | 0.04% | 109,427,194 |
| 2007-11-05 | 2007-11-01 | 430.717 | 251,173 | +16,058 | 0.04% | 108,184,531 |
| 2007-11-02 | 2007-10-31 | 422.796 | 235,115 | +2,727 | 0.04% | 99,405,673 |
| 2007-11-01 | 2007-10-30 | 422.466 | 232,388 | +14,240 | 0.04% | 98,176,008 |
| 2007-10-31 | 2007-10-29 | 422.466 | 218,148 | +3,636 | 0.03% | 92,160,094 |
| 2007-10-29 | 2007-10-25 | 419.495 | 214,512 | +1,212 | 0.03% | 89,986,808 |
| 2007-10-26 | 2007-10-24 | 419.165 | 213,300 | +10,301 | 0.03% | 89,407,979 |
| 2007-10-25 | 2007-10-23 | 418.835 | 202,999 | +8,787 | 0.03% | 85,023,156 |
| 2007-10-24 | 2007-10-22 | 417.185 | 194,212 | +3,333 | 0.03% | 81,022,350 |
| 2007-10-23 | 2007-10-18 | 416.855 | 190,879 | +1,515 | 0.03% | 79,568,873 |
| 2007-10-22 | 2007-10-17 | 413.224 | 189,364 | -1,515 | 0.03% | 78,249,839 |
| 2007-10-18 | 2007-10-16 | 409.264 | 190,879 | +303 | 0.03% | 78,119,875 |
| 2007-10-17 | 2007-10-15 | 411.244 | 190,576 | -4,242 | 0.03% | 78,373,267 |
| 2007-10-16 | 2007-10-12 | 412.564 | 194,818 | -606 | 0.03% | 80,374,965 |
| 2007-10-15 | 2007-10-11 | 415.205 | 195,424 | -909 | 0.03% | 81,140,979 |
| 2007-10-12 | 2007-10-10 | 412.234 | 196,333 | -8,484 | 0.03% | 80,935,200 |
| 2007-10-11 | 2007-10-09 | 411.244 | 204,817 | -2,120 | 0.03% | 84,229,795 |
| 2007-10-10 | 2007-10-08 | 408.604 | 206,937 | +5,453 | 0.03% | 84,555,234 |
| 2007-10-09 | 2007-10-05 | 402.993 | 201,484 | +23,633 | 0.03% | 81,196,616 |
| 2007-10-08 | 2007-10-04 | 376.919 | 177,851 | +1,515 | 0.03% | 67,035,387 |
| 2007-10-05 | 2007-10-03 | 387.480 | 176,336 | +2,727 | 0.03% | 68,326,753 |
| 2007-10-04 | 2007-10-02 | 406.953 | 173,609 | +909 | 0.03% | 70,650,789 |
| 2007-10-03 | 2007-09-28 | 392.101 | 172,700 | +51,507 | 0.03% | 67,715,873 |
| 2007-10-02 | 2007-09-27 | 389.461 | 121,193 | +7,877 | 0.02% | 47,199,918 |
| 2007-09-28 | 2007-09-25 | 383.850 | 113,316 | -26,359 | 0.02% | 43,496,334 |
| 2007-09-27 | 2007-09-24 | 393.421 | 139,675 | +3,030 | 0.02% | 54,951,131 |
| 2007-09-25 | 2007-09-21 | 361.736 | 136,645 | -11,817 | 0.02% | 49,429,475 |
| 2007-09-24 | 2007-09-20 | 322.955 | 148,462 | -3,030 | 0.02% | 47,946,603 |
| 2007-09-21 | 2007-09-19 | 318.500 | 151,492 | -5,453 | 0.02% | 48,250,155 |
| 2007-09-20 | 2007-09-18 | 310.578 | 156,945 | +5,756 | 0.02% | 48,743,736 |
| 2007-09-19 | 2007-09-17 | 309.753 | 151,189 | -908 | 0.02% | 46,831,296 |
| 2007-09-18 | 2007-09-14 | 308.763 | 152,097 | +1,817 | 0.02% | 46,961,952 |
| 2007-09-17 | 2007-09-13 | 305.298 | 150,280 | -2,423 | 0.02% | 45,880,128 |
| 2007-09-14 | 2007-09-12 | 304.803 | 152,703 | +909 | 0.02% | 46,544,264 |
| 2007-09-13 | 2007-09-11 | 305.133 | 151,794 | -1,212 | 0.02% | 46,317,299 |
| 2007-09-12 | 2007-09-10 | 313.714 | 153,006 | -28,481 | 0.02% | 48,000,116 |
| 2007-09-11 | 2007-09-07 | 260.741 | 181,487 | -1,515 | 0.03% | 47,321,044 |
| 2007-09-10 | 2007-09-06 | 244.238 | 183,002 | +1,515 | 0.03% | 44,696,062 |
| 2007-09-07 | 2007-09-05 | 239.287 | 181,487 | -2,727 | 0.03% | 43,427,540 |
| 2007-09-06 | 2007-09-04 | 244.918 | 184,214 | -1,515 | 0.03% | 45,117,365 |
| 2007-09-05 | 2007-09-03 | 244.584 | 185,729 | +25,313 | 0.03% | 45,426,358 |
| 2007-09-04 | 2007-08-31 | 239.739 | 160,416 | +898 | 0.03% | 38,458,001 |
| 2007-09-03 | 2007-08-30 | 229.381 | 159,518 | -2,394 | 0.02% | 36,590,417 |
| 2007-08-30 | 2007-08-28 | 228.045 | 161,912 | -70,631 | 0.03% | 36,923,156 |
| 2007-08-29 | 2007-08-27 | 227.376 | 232,543 | -300 | 0.04% | 52,874,773 |
| 2007-08-28 | 2007-08-24 | 221.195 | 232,843 | -1,795 | 0.04% | 51,503,684 |
| 2007-08-27 | 2007-08-23 | 222.030 | 234,638 | -599 | 0.04% | 52,096,729 |
| 2007-08-24 | 2007-08-22 | 214.512 | 235,237 | +5,387 | 0.04% | 50,461,224 |
| 2007-08-23 | 2007-08-21 | 205.992 | 229,850 | +82,303 | 0.04% | 47,347,244 |
| 2007-08-22 | 2007-08-20 | 193.963 | 147,547 | +13,169 | 0.02% | 28,618,688 |
| 2007-08-21 | 2007-08-17 | 177.591 | 134,378 | -9,757 | 0.02% | 23,864,292 |
| 2007-08-20 | 2007-08-16 | 183.939 | 144,135 | +5,567 | 0.02% | 26,512,086 |
| 2007-08-17 | 2007-08-15 | 200.479 | 138,568 | +5,686 | 0.02% | 27,779,941 |
| 2007-08-16 | 2007-08-14 | 209.500 | 132,882 | +299 | 0.02% | 27,838,820 |
| 2007-08-14 | 2007-08-10 | 204.655 | 132,583 | +300 | 0.02% | 27,133,827 |
| 2007-08-13 | 2007-08-09 | 211.171 | 132,283 | -300 | 0.02% | 27,934,328 |
| 2007-08-10 | 2007-08-08 | 209.500 | 132,583 | -3,890 | 0.02% | 27,776,179 |
| 2007-08-09 | 2007-08-07 | 200.479 | 136,473 | +299 | 0.02% | 27,359,938 |
| 2007-08-08 | 2007-08-06 | 199.978 | 136,174 | -1,496 | 0.02% | 27,231,745 |
| 2007-08-07 | 2007-08-03 | 209.333 | 137,670 | +2,095 | 0.02% | 28,818,907 |
| 2007-08-06 | 2007-08-02 | 209.834 | 135,575 | +299 | 0.02% | 28,448,304 |
| 2007-08-01 | 2007-07-30 | 214.846 | 135,276 | +299 | 0.02% | 29,063,562 |
| 2007-07-31 | 2007-07-27 | 214.679 | 134,977 | +1,796 | 0.02% | 28,976,773 |
| 2007-07-25 | 2007-07-23 | 216.684 | 133,181 | -299 | 0.02% | 28,858,209 |
| 2007-07-24 | 2007-07-20 | 217.018 | 133,480 | -5,687 | 0.02% | 28,967,597 |
| 2007-07-18 | 2007-07-16 | 217.854 | 139,167 | +299 | 0.02% | 30,318,030 |
| 2007-07-17 | 2007-07-13 | 222.866 | 138,868 | +30,228 | 0.02% | 30,948,894 |
| 2007-07-16 | 2007-07-12 | 221.362 | 108,640 | +7,482 | 0.02% | 24,048,764 |
| 2007-07-12 | 2007-07-10 | 223.200 | 101,158 | -898 | 0.02% | 22,578,434 |
| 2007-07-11 | 2007-07-09 | 227.042 | 102,056 | +2,694 | 0.02% | 23,171,018 |
| 2007-07-10 | 2007-07-06 | 211.839 | 99,362 | -299 | 0.02% | 21,048,769 |
| 2007-07-09 | 2007-07-05 | 213.176 | 99,661 | -4,789 | 0.02% | 21,245,308 |
| 2007-07-06 | 2007-07-04 | 209.667 | 104,450 | +11,373 | 0.02% | 21,899,757 |
| 2007-07-05 | 2007-07-03 | 198.307 | 93,077 | -1,197 | 0.01% | 18,457,812 |
| 2007-07-04 | 2007-06-29 | 184.608 | 94,274 | -40,703 | 0.01% | 17,403,690 |
| 2007-07-03 | 2007-06-28 | 181.934 | 134,977 | +47,885 | 0.02% | 24,556,970 |
| 2007-06-29 | 2007-06-27 | 178.092 | 87,092 | -598 | 0.01% | 15,510,386 |
| 2007-06-28 | 2007-06-26 | 177.925 | 87,690 | +299 | 0.01% | 15,602,235 |
| 2007-06-27 | 2007-06-25 | 179.428 | 87,391 | -38,907 | 0.01% | 15,680,435 |
| 2007-06-26 | 2007-06-22 | 181.934 | 126,298 | 0.02% | 22,977,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy