History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 198,618 +0 0.02% 88,305,563
2025-10-13 2025-10-09 456.800 198,618 +0 0.02% 90,728,702
2025-10-10 2025-10-08 445.000 198,618 +0 0.02% 88,385,010
2025-10-09 2025-10-06 448.400 198,618 +0 0.02% 89,060,311
2025-10-08 2025-10-03 450.200 198,618 -500 0.02% 89,417,824
2025-10-06 2025-10-02 451.200 199,118 -1,300 0.02% 89,842,042
2025-10-02 2025-09-29 442.200 200,418 -200 0.02% 88,624,840
2025-09-30 2025-09-26 430.200 200,618 +1,700 0.02% 86,305,864
2025-09-26 2025-09-24 438.200 198,918 +100 0.02% 87,165,868
2025-09-25 2025-09-23 437.400 198,818 +1,200 0.02% 86,962,993
2025-09-24 2025-09-22 442.600 197,618 +300 0.02% 87,465,727
2025-09-23 2025-09-19 445.000 197,318 +200 0.02% 87,806,510
2025-09-22 2025-09-18 444.000 197,118 +500 0.02% 87,520,392
2025-09-19 2025-09-17 458.000 196,618 -1,100 0.02% 90,051,044
2025-09-17 2025-09-15 449.400 197,718 +690 0.02% 88,854,469
2025-09-12 2025-09-10 444.600 197,028 -100 0.02% 87,598,649
2025-09-11 2025-09-09 438.600 197,128 -600 0.02% 86,460,341
2025-09-09 2025-09-05 435.600 197,728 +100 0.02% 86,130,317
2025-09-08 2025-09-04 432.200 197,628 -1,000 0.02% 85,414,822
2025-09-05 2025-09-03 437.600 198,628 +1,200 0.02% 86,919,613
2025-09-04 2025-09-02 443.600 197,428 -700 0.02% 87,579,061
2025-09-02 2025-08-29 457.040 198,128 +2,618 0.02% 90,552,457
2025-09-01 2025-08-28 455.824 195,510 +99 0.02% 89,118,171
2025-08-29 2025-08-27 453.595 195,411 +790 0.02% 88,637,383
2025-08-28 2025-08-26 461.499 194,621 -593 0.02% 89,817,418
2025-08-27 2025-08-25 468.998 195,214 -789 0.02% 91,555,017
2025-08-25 2025-08-21 448.122 196,003 +197 0.02% 87,833,319
2025-08-21 2025-08-19 439.610 195,806 +395 0.02% 86,078,241
2025-08-20 2025-08-18 445.488 195,411 -99 0.02% 87,053,158
2025-08-18 2025-08-14 445.082 195,510 -690 0.02% 87,018,010
2025-08-15 2025-08-13 445.690 196,200 -296 0.02% 87,444,413
2025-08-11 2025-08-07 437.380 196,496 -1,086 0.02% 85,943,491
2025-08-06 2025-08-04 426.638 197,582 +592 0.02% 84,296,067
2025-08-05 2025-08-01 422.585 196,990 +987 0.02% 83,244,984
2025-08-04 2025-07-31 432.719 196,003 +197 0.02% 84,814,173
2025-08-01 2025-07-30 439.002 195,806 +494 0.02% 85,959,184
2025-07-31 2025-07-29 446.704 195,312 +888 0.02% 87,246,568
2025-07-30 2025-07-28 455.419 194,424 -888 0.02% 88,544,335
2025-07-29 2025-07-25 441.637 195,312 +295 0.02% 86,256,929
2025-07-28 2025-07-24 454.203 195,017 -839 0.02% 88,577,244
2025-07-25 2025-07-23 445.690 195,856 -197 0.02% 87,291,096
2025-07-23 2025-07-21 436.975 196,053 -198 0.02% 85,670,260
2025-07-22 2025-07-18 435.759 196,251 -98 0.02% 85,518,125
2025-07-21 2025-07-17 432.719 196,349 -135 0.02% 84,963,894
2025-07-18 2025-07-16 430.084 196,484 +99 0.02% 84,504,611
2025-07-17 2025-07-15 433.124 196,385 +99 0.02% 85,059,078
2025-07-16 2025-07-14 429.273 196,286 +99 0.02% 84,260,322
2025-07-15 2025-07-11 431.300 196,187 -593 0.02% 84,615,453
2025-07-11 2025-07-09 417.113 196,780 +494 0.02% 82,079,398
2025-07-10 2025-07-08 422.990 196,286 +296 0.02% 83,027,050
2025-07-09 2025-07-07 413.667 195,990 +1,431 0.02% 81,074,588
2025-07-08 2025-07-04 419.342 194,559 +690 0.02% 81,586,753
2025-07-04 2025-07-02 428.868 193,869 +494 0.02% 83,144,183
2025-07-03 2025-06-30 424.409 193,375 +99 0.02% 82,070,077
2025-07-02 2025-06-27 426.841 193,276 -198 0.02% 82,498,135
2025-06-27 2025-06-25 427.652 193,474 -888 0.02% 82,739,502
2025-06-26 2025-06-24 420.355 194,362 -2,763 0.02% 81,701,108
2025-06-25 2025-06-23 404.344 197,125 +592 0.02% 79,706,262
2025-06-24 2025-06-20 397.858 196,533 +987 0.02% 78,192,233
2025-06-23 2025-06-19 395.021 195,546 +1,973 0.02% 77,244,686
2025-06-20 2025-06-18 409.411 193,573 +691 0.02% 79,250,860
2025-06-17 2025-06-13 419.139 192,882 +395 0.02% 80,844,424
2025-06-16 2025-06-12 416.910 192,487 +1,381 0.02% 80,249,721
2025-06-13 2025-06-11 426.030 191,106 -986 0.02% 81,416,957
2025-06-12 2025-06-10 420.355 192,092 -5,033 0.02% 80,746,901
2025-06-11 2025-06-09 421.369 197,125 -1,776 0.02% 83,062,315
2025-06-06 2025-06-04 408.397 198,901 -691 0.02% 81,230,636
2025-06-04 2025-06-02 400.696 199,592 +493 0.02% 79,975,623
2025-06-03 2025-05-30 401.101 199,099 -1,677 0.02% 79,858,787
2025-06-02 2025-05-29 405.763 200,776 -1,283 0.02% 81,467,372
2025-05-30 2025-05-28 396.237 202,059 +10,065 0.02% 80,063,173
2025-05-29 2025-05-27 403.533 191,994 -1,381 0.02% 77,475,922
2025-05-28 2025-05-26 392.386 193,375 +296 0.02% 75,877,588
2025-05-27 2025-05-23 392.386 193,079 -99 0.02% 75,761,441
2025-05-26 2025-05-22 390.764 193,178 +99 0.02% 75,487,063
2025-05-23 2025-05-21 396.845 193,079 -790 0.02% 76,622,367
2025-05-22 2025-05-20 384.279 193,869 -197 0.02% 74,499,702
2025-05-19 2025-05-15 382.252 194,066 -395 0.02% 74,182,075
2025-05-16 2025-05-14 386.103 194,461 -98 0.02% 75,081,913
2025-05-15 2025-05-13 379.617 194,559 -99 0.02% 73,857,897
2025-05-14 2025-05-12 390.156 194,658 -1,184 0.02% 75,947,035
2025-05-13 2025-05-09 377.388 195,842 -8,388 0.02% 73,908,323
2025-05-09 2025-05-07 371.104 204,230 -888 0.02% 75,790,665
2025-05-08 2025-05-06 364.011 205,118 -13,420 0.02% 74,665,150
2025-05-07 2025-05-02 355.904 218,538 -99 0.02% 77,778,455
2025-04-25 2025-04-23 346.175 218,637 -3,916 0.02% 75,686,663
2025-04-24 2025-04-22 339.081 222,553 +197 0.02% 75,463,549
2025-04-22 2025-04-16 331.988 222,356 -99 0.02% 73,819,413
2025-04-17 2025-04-15 332.798 222,455 -1,480 0.02% 74,032,627
2025-04-16 2025-04-14 338.473 223,935 -2,171 0.02% 75,795,999
2025-04-15 2025-04-11 316.584 226,106 -888 0.02% 71,581,526
2025-04-14 2025-04-10 310.909 226,994 -2,763 0.02% 70,574,461
2025-04-11 2025-04-09 305.639 229,757 +1,382 0.02% 70,222,765
2025-04-10 2025-04-08 302.599 228,375 +1,282 0.02% 69,106,071
2025-04-09 2025-04-07 300.978 227,093 +3,158 0.02% 68,349,924
2025-04-07 2025-04-02 358.538 223,935 -197 0.02% 80,289,295
2025-04-03 2025-04-01 352.661 224,132 -2,566 0.02% 79,042,551
2025-04-02 2025-03-31 349.418 226,698 +1,086 0.02% 79,212,329
2025-03-31 2025-03-27 362.592 225,612 -395 0.02% 81,805,098
2025-03-28 2025-03-26 358.741 226,007 +99 0.02% 81,077,993
2025-03-27 2025-03-25 355.701 225,908 +493 0.02% 80,355,677
2025-03-26 2025-03-24 365.024 225,415 +4,144 0.02% 82,281,909
2025-03-25 2025-03-21 365.835 221,271 -690 0.02% 80,948,637
2025-03-24 2025-03-20 374.347 221,961 -494 0.02% 83,090,506
2025-03-20 2025-03-18 377.185 222,455 -296 0.02% 83,906,649
2025-03-19 2025-03-17 370.496 222,751 -1,283 0.02% 82,528,450
2025-03-18 2025-03-14 358.944 224,034 -4,835 0.02% 80,415,604
2025-03-17 2025-03-13 348.810 228,869 +494 0.02% 79,831,755
2025-03-13 2025-03-11 359.724 228,375 +4,736 0.02% 82,151,884
2025-03-12 2025-03-10 362.396 223,639 -24,015 0.02% 81,045,849
2025-03-11 2025-03-07 369.796 247,654 -194 0.02% 91,581,432
2025-03-10 2025-03-06 375.757 247,848 -1,362 0.02% 93,130,628
2025-03-07 2025-03-05 357.257 249,210 -1,071 0.02% 89,032,006
2025-03-06 2025-03-04 346.774 250,281 +1,168 0.02% 86,790,838
2025-03-05 2025-03-03 349.240 249,113 +584 0.02% 87,000,288
2025-03-04 2025-02-28 359.724 248,529 -292 0.02% 89,401,754
2025-03-03 2025-02-27 375.140 248,821 -584 0.02% 93,342,799
2025-02-28 2025-02-26 371.235 249,405 -2,724 0.02% 92,587,812
2025-02-26 2025-02-24 355.201 252,129 +3,891 0.02% 89,556,571
2025-02-25 2025-02-21 360.546 248,238 -3,697 0.02% 89,501,182
2025-02-24 2025-02-20 336.701 251,935 +1,070 0.02% 84,826,847
2025-02-21 2025-02-19 348.007 250,865 +1,265 0.02% 87,302,756
2025-02-20 2025-02-18 350.885 249,600 -292 0.02% 87,580,823
2025-02-19 2025-02-17 350.268 249,892 -26,464 0.02% 87,529,181
2025-02-18 2025-02-14 349.240 276,356 -973 0.02% 96,514,640
2025-02-17 2025-02-13 334.851 277,329 -584 0.02% 92,863,979
2025-02-14 2025-02-12 345.129 277,913 +292 0.02% 95,915,872
2025-02-13 2025-02-11 326.835 277,621 -195 0.02% 90,736,152
2025-02-12 2025-02-10 329.301 277,816 +487 0.02% 91,485,167
2025-02-11 2025-02-07 325.396 277,329 -1,460 0.02% 90,241,669
2025-02-07 2025-02-05 314.296 278,789 +487 0.02% 87,622,177
2025-02-06 2025-02-04 320.668 278,302 -292 0.02% 89,242,524
2025-02-05 2025-02-03 309.979 278,594 +194 0.02% 86,358,287
2025-02-04 2025-01-28 310.390 278,400 -199 0.02% 86,412,605
2025-02-03 2025-01-24 308.951 278,599 -292 0.02% 86,073,498
2025-01-24 2025-01-22 300.729 278,891 +195 0.02% 83,870,599
2025-01-22 2025-01-20 301.757 278,696 +1,654 0.02% 84,098,396
2025-01-20 2025-01-16 294.768 277,042 -98 0.02% 81,663,067
2025-01-16 2025-01-14 289.423 277,140 +195 0.02% 80,210,789
2025-01-10 2025-01-08 291.890 276,945 -876 0.02% 80,837,485
2025-01-09 2025-01-07 292.096 277,821 +98 0.02% 81,150,288
2025-01-08 2025-01-06 293.534 277,723 +292 0.02% 81,521,277
2025-01-06 2025-01-02 294.973 277,431 +486 0.02% 81,834,759
2024-12-20 2024-12-18 308.540 276,945 -195 0.02% 85,448,637
2024-12-19 2024-12-17 308.951 277,140 +292 0.02% 85,622,738
2024-12-18 2024-12-16 305.868 276,848 +195 0.02% 84,678,907
2024-12-17 2024-12-13 311.418 276,653 +97 0.02% 86,154,692
2024-12-16 2024-12-12 319.229 276,556 +973 0.02% 88,284,703
2024-12-12 2024-12-10 316.968 275,583 -10,411 0.02% 87,350,967
2024-12-11 2024-12-09 320.257 285,994 -194 0.02% 91,591,526
2024-12-10 2024-12-06 302.785 286,188 +97 0.02% 86,653,296
2024-11-29 2024-11-27 298.673 286,091 +97 0.02% 85,447,769
2024-11-28 2024-11-26 291.684 285,994 -97 0.02% 83,420,010
2024-11-27 2024-11-25 292.301 286,091 +195 0.02% 83,624,727
2024-11-26 2024-11-22 293.740 285,896 +292 0.02% 83,979,102
2024-11-21 2024-11-19 308.746 285,604 +389 0.02% 88,178,994
2024-11-20 2024-11-18 307.923 285,215 +973 0.02% 87,824,381
2024-11-15 2024-11-13 317.790 284,242 +1,167 0.02% 90,329,303
2024-11-14 2024-11-12 321.079 283,075 +98 0.02% 90,889,448
2024-11-13 2024-11-11 335.057 282,977 +10,605 0.02% 94,813,387
2024-11-12 2024-11-08 348.829 272,372 -486 0.02% 95,011,292
2024-11-11 2024-11-07 343.485 272,858 -195 0.02% 93,722,542
2024-11-08 2024-11-06 330.946 273,053 -9,632 0.02% 90,365,727
2024-11-07 2024-11-05 339.579 282,685 +9,340 0.02% 95,993,920
2024-11-01 2024-10-30 317.996 273,345 +97 0.02% 86,922,532
2024-10-31 2024-10-29 321.696 273,248 +98 0.02% 87,902,708
2024-10-25 2024-10-23 323.546 273,150 -973 0.02% 88,376,511
2024-10-23 2024-10-21 320.462 274,123 -98 0.02% 87,846,105
2024-10-22 2024-10-18 325.807 274,221 -681 0.02% 89,343,075
2024-10-21 2024-10-17 308.335 274,902 -97 0.02% 84,761,782
2024-10-18 2024-10-16 313.885 274,999 -292 0.02% 86,317,941
2024-10-17 2024-10-15 314.296 275,291 +973 0.02% 86,522,771
2024-10-16 2024-10-14 331.562 274,318 +973 0.02% 90,953,537
2024-10-15 2024-10-10 343.485 273,345 -17,027 0.02% 93,889,819
2024-10-14 2024-10-09 330.946 290,372 +21,697 0.02% 96,097,377
2024-10-10 2024-10-08 350.268 268,675 -292 0.02% 94,108,265
2024-10-09 2024-10-07 404.740 268,967 +487 0.02% 108,861,831
2024-10-08 2024-10-04 386.652 268,480 +486 0.02% 103,808,198
2024-10-07 2024-10-03 377.607 267,994 +104,497 0.02% 101,196,420
2024-10-04 2024-10-02 383.157 163,497 -1,751 0.01% 62,645,029
2024-10-03 2024-09-30 335.262 165,248 +39,502 0.01% 55,401,445
2024-10-02 2024-09-27 317.173 125,746 -5,059 0.01% 39,883,294
2024-09-30 2024-09-26 285.723 130,805 -195 0.01% 37,374,042
2024-09-26 2024-09-24 265.990 131,000 -194 0.01% 34,844,681
2024-09-24 2024-09-20 248.312 131,194 -97 0.01% 32,577,055
2024-09-23 2024-09-19 244.818 131,291 -292 0.01% 32,142,351
2024-09-17 2024-09-13 230.223 131,583 +292 0.01% 30,293,449
2024-09-12 2024-09-10 229.606 131,291 +97 0.01% 30,145,261
2024-09-10 2024-09-05 236.390 131,194 +97 0.01% 31,012,925
2024-09-04 2024-09-02 247.944 131,097 +97 0.01% 32,504,703
2024-09-03 2024-08-30 251.713 131,000 +2,221 0.01% 32,974,446
2024-08-30 2024-08-28 243.337 128,779 -477 0.01% 31,336,676
2024-08-28 2024-08-26 246.059 129,256 -478 0.01% 31,804,629
2024-08-27 2024-08-23 242.499 129,734 -95 0.01% 31,460,391
2024-08-26 2024-08-22 242.709 129,829 -860 0.01% 31,510,616
2024-08-23 2024-08-21 239.358 130,689 -95 0.01% 31,281,460
2024-08-13 2024-08-09 240.196 130,784 -96 0.01% 31,413,750
2024-08-08 2024-08-06 236.845 130,880 +1,910 0.01% 30,998,283
2024-08-06 2024-08-02 237.264 128,970 +1,051 0.01% 30,599,925
2024-07-26 2024-07-24 243.756 127,919 +382 0.01% 31,180,982
2024-07-23 2024-07-19 250.247 127,537 -860 0.01% 31,915,809
2024-07-17 2024-07-15 259.252 128,397 +96 0.01% 33,287,201
2024-07-10 2024-07-08 251.085 128,301 +191 0.01% 32,214,469
2024-07-09 2024-07-05 256.320 128,110 +1,910 0.01% 32,837,206
2024-07-03 2024-06-28 261.975 126,200 +96 0.01% 33,061,185
2024-07-02 2024-06-27 263.440 126,104 +95 0.01% 33,220,889
2024-06-25 2024-06-21 269.513 126,009 +478 0.01% 33,961,109
2024-06-17 2024-06-13 276.424 125,531 +955 0.01% 34,699,776
2024-06-14 2024-06-12 274.958 124,576 +3,056 0.01% 34,253,177
2024-06-13 2024-06-11 278.727 121,520 +286 0.01% 33,870,965
2024-06-11 2024-06-06 285.848 121,234 -191 0.01% 34,654,436
2024-06-07 2024-06-05 286.895 121,425 -191 0.01% 34,836,172
2024-06-03 2024-05-30 275.796 121,616 +1,051 0.01% 33,541,173
2024-05-31 2024-05-29 283.963 120,565 -955 0.01% 34,235,974
2024-05-28 2024-05-24 286.895 121,520 +95 0.01% 34,863,427
2024-05-20 2024-05-16 305.742 121,425 -477 0.01% 37,124,680
2024-05-14 2024-05-10 299.250 121,902 -96 0.01% 36,479,158
2024-05-08 2024-05-06 282.078 121,998 -2,387 0.01% 34,412,962
2024-05-07 2024-05-03 281.450 124,385 -96 0.01% 35,008,139
2024-05-06 2024-05-02 277.262 124,481 -286 0.01% 34,513,802
2024-05-03 2024-04-30 263.440 124,767 +95 0.01% 32,868,670
2024-05-02 2024-04-29 267.000 124,672 +669 0.01% 33,287,476
2024-04-29 2024-04-25 258.415 124,003 -2,770 0.01% 32,044,176
2024-04-26 2024-04-24 250.247 126,773 -478 0.01% 31,724,620
2024-04-25 2024-04-23 241.662 127,251 +956 0.01% 30,751,674
2024-04-23 2024-04-19 224.699 126,295 -96 0.01% 28,378,382
2024-04-18 2024-04-16 227.840 126,391 +669 0.01% 28,796,970
2024-04-17 2024-04-15 234.960 125,722 -191 0.01% 29,539,687
2024-04-12 2024-04-10 245.640 125,913 +95 0.01% 30,929,317
2024-04-11 2024-04-09 242.080 125,818 -191 0.01% 30,458,069
2024-04-08 2024-04-03 239.149 126,009 +1,051 0.01% 30,134,877
2024-04-02 2024-03-27 239.567 124,958 +1,146 0.01% 29,935,867
2024-03-28 2024-03-26 243.965 123,812 +573 0.01% 30,205,805
2024-03-27 2024-03-25 242.499 123,239 +477 0.01% 29,885,359
2024-03-26 2024-03-22 249.410 122,762 +96 0.01% 30,618,046
2024-03-25 2024-03-21 253.389 122,666 -96 0.01% 31,082,170
2024-03-20 2024-03-18 253.807 122,762 +96 0.01% 31,157,911
2024-03-15 2024-03-13 262.393 122,666 -3,629 0.01% 32,186,742
2024-03-14 2024-03-12 265.715 126,295 -96 0.01% 33,558,452
2024-03-13 2024-03-11 256.354 126,391 +5,551 0.01% 32,400,858
2024-03-11 2024-03-07 249.121 120,840 +94 0.01% 30,103,773
2024-03-07 2024-03-05 248.695 120,746 +94 0.01% 30,028,980
2024-02-29 2024-02-27 266.353 120,652 +94 0.01% 32,136,026
2024-02-26 2024-02-22 270.182 120,558 -940 0.01% 32,572,649
2024-02-22 2024-02-20 260.396 121,498 -192 0.01% 31,637,624
2024-02-21 2024-02-19 261.885 121,690 -94 0.01% 31,868,840
2024-02-20 2024-02-16 267.842 121,784 -5,735 0.01% 32,618,898
2024-02-19 2024-02-15 262.736 127,519 +4,419 0.01% 33,503,885
2024-02-16 2024-02-14 259.120 123,100 +1,692 0.01% 31,897,648
2024-02-14 2024-02-07 259.120 121,408 -1,316 0.01% 31,459,217
2024-02-08 2024-02-06 259.120 122,724 -4,983 0.01% 31,800,219
2024-02-07 2024-02-05 245.292 127,707 +4,889 0.01% 31,325,451
2024-02-06 2024-02-02 248.270 122,818 +1,880 0.01% 30,492,020
2024-02-05 2024-02-01 251.887 120,938 +2,820 0.01% 30,462,659
2024-02-02 2024-01-31 251.674 118,118 +94 0.01% 29,727,210
2024-01-29 2024-01-25 260.609 118,024 -94 0.01% 30,758,116
2024-01-25 2024-01-23 248.270 118,118 -94 0.01% 29,325,151
2024-01-24 2024-01-22 235.718 118,212 +282 0.01% 27,864,717
2024-01-23 2024-01-19 244.228 117,930 -564 0.01% 28,801,792
2024-01-22 2024-01-18 246.781 118,494 +94 0.01% 29,242,040
2024-01-19 2024-01-17 247.419 118,400 +1,316 0.01% 29,294,409
2024-01-18 2024-01-16 256.780 117,084 +94 0.01% 30,064,788
2024-01-16 2024-01-12 266.991 116,990 -94 0.01% 31,235,307
2024-01-15 2024-01-11 265.928 117,084 -94 0.01% 31,135,861
2024-01-10 2024-01-08 263.587 117,178 +94 0.01% 30,886,643
2024-01-08 2024-01-04 274.224 117,084 +941 0.01% 32,107,300
2023-12-19 2023-12-15 276.352 116,143 -94 0.01% 32,096,340
2023-12-14 2023-12-12 265.502 116,237 -1,223 0.01% 30,861,164
2023-12-13 2023-12-11 260.822 117,460 +376 0.01% 30,636,122
2023-12-11 2023-12-07 266.779 117,084 +376 0.01% 31,235,496
2023-12-08 2023-12-06 273.161 116,708 -94 0.01% 31,880,048
2023-12-07 2023-12-05 269.757 116,802 +753 0.01% 31,508,146
2023-12-06 2023-12-04 285.500 116,049 +188 0.01% 33,131,968
2023-12-01 2023-11-29 297.413 115,861 -219 0.01% 34,458,611
2023-11-30 2023-11-28 302.306 116,080 +94 0.01% 35,091,731
2023-11-22 2023-11-20 310.816 115,986 -94 0.01% 36,050,318
2023-11-20 2023-11-16 310.178 116,080 -471 0.01% 36,005,450
2023-11-15 2023-11-13 303.796 116,551 +94 0.01% 35,407,685
2023-11-14 2023-11-10 300.605 116,457 +94 0.01% 35,007,498
2023-11-10 2023-11-08 305.710 116,363 +94 0.01% 35,573,369
2023-11-08 2023-11-06 313.582 116,269 -188 0.01% 36,459,838
2023-11-07 2023-11-03 303.796 116,457 +94 0.01% 35,379,128
2023-11-02 2023-10-31 292.520 116,363 +94 0.01% 34,038,540
2023-10-31 2023-10-27 295.711 116,269 -94 0.01% 34,382,073
2023-10-30 2023-10-26 290.606 116,363 +94 0.01% 33,815,742
2023-10-26 2023-10-24 308.476 116,269 -188 0.01% 35,866,191
2023-10-24 2023-10-19 300.605 116,457 +94 0.01% 35,007,498
2023-10-18 2023-10-16 306.136 116,363 +189 0.01% 35,622,879
2023-10-16 2023-10-12 316.986 116,174 -471 0.01% 36,825,490
2023-09-21 2023-09-19 309.540 116,645 +94 0.01% 36,106,254
2023-09-20 2023-09-18 310.816 116,551 +377 0.01% 36,225,930
2023-09-19 2023-09-15 318.900 116,174 -95 0.01% 37,047,925
2023-09-18 2023-09-14 319.326 116,269 +95 0.01% 37,127,692
2023-09-14 2023-09-12 321.879 116,174 +94 0.01% 37,393,937
2023-09-13 2023-09-11 319.326 116,080 +188 0.01% 37,067,339
2023-09-04 2023-08-30 328.686 115,892 -282 0.01% 38,092,130
2023-08-31 2023-08-29 326.985 116,174 -95 0.01% 37,987,099
2023-08-30 2023-08-28 320.995 116,269 -94 0.01% 37,321,763
2023-08-29 2023-08-25 310.626 116,363 +1,762 0.01% 36,145,413
2023-08-24 2023-08-22 306.738 114,601 +93 0.01% 35,152,495
2023-08-23 2023-08-21 305.010 114,508 +93 0.01% 34,926,087
2023-08-22 2023-08-18 315.811 114,415 +92 0.01% 36,133,476
2023-08-14 2023-08-10 337.412 114,323 +93 0.01% 38,573,944
2023-08-11 2023-08-09 337.196 114,230 +92 0.01% 38,517,889
2023-08-04 2023-08-02 343.028 114,138 +93 0.01% 39,152,559
2023-08-03 2023-08-01 350.157 114,045 +370 0.01% 39,933,619
2023-08-02 2023-07-31 351.885 113,675 -92 0.01% 40,000,503
2023-08-01 2023-07-28 350.157 113,767 -93 0.01% 39,836,275
2023-07-27 2023-07-25 330.500 113,860 -93 0.01% 37,630,675
2023-07-20 2023-07-18 318.835 113,953 +93 0.01% 36,332,185
2023-07-12 2023-07-10 305.442 113,860 +185 0.01% 34,777,631
2023-07-07 2023-07-05 321.211 113,675 +185 0.01% 36,513,657
2023-06-28 2023-06-26 322.075 113,490 +186 0.01% 36,552,294
2023-06-27 2023-06-23 325.531 113,304 -926 0.01% 36,883,990
2023-06-15 2023-06-13 335.036 114,230 -278 0.01% 38,271,138
2023-06-07 2023-06-05 329.851 114,508 -648 0.01% 37,770,633
2023-06-05 2023-06-01 314.299 115,156 +926 0.01% 36,193,365
2023-05-31 2023-05-29 312.138 114,230 +1,389 0.01% 35,655,573
2023-05-23 2023-05-19 328.339 112,841 +370 0.01% 37,050,145
2023-05-19 2023-05-17 330.284 112,471 -93 0.01% 37,147,316
2023-05-18 2023-05-16 336.764 112,564 +278 0.01% 37,907,490
2023-05-16 2023-05-12 334.388 112,286 +463 0.01% 37,547,063
2023-05-12 2023-05-10 337.844 111,823 +185 0.01% 37,778,724
2023-05-11 2023-05-09 341.300 111,638 +463 0.01% 38,102,067
2023-05-09 2023-05-05 345.188 111,175 +185 0.01% 38,376,319
2023-05-05 2023-05-03 345.620 110,990 +185 0.01% 38,360,410
2023-04-27 2023-04-25 351.021 110,805 +93 0.01% 38,894,852
2023-04-26 2023-04-24 356.421 110,712 +926 0.01% 39,460,087
2023-04-25 2023-04-21 358.149 109,786 +92 0.01% 39,319,763
2023-03-27 2023-03-23 369.382 109,694 -1,944 0.01% 40,518,969
2023-03-13 2023-03-09 351.021 111,638 +93 0.01% 39,187,252
2023-03-09 2023-03-07 368.443 111,545 +277 0.01% 41,097,977
2023-03-08 2023-03-06 371.064 111,268 +1,217 0.01% 41,287,532
2023-03-07 2023-03-03 368.880 110,051 -366 0.01% 40,595,594
2023-03-06 2023-03-02 367.351 110,417 +183 0.01% 40,561,798
2023-03-03 2023-03-01 361.236 110,234 -91 0.01% 39,820,465
2023-03-02 2023-02-28 343.545 110,325 +549 0.01% 37,901,633
2023-03-01 2023-02-27 347.913 109,776 +366 0.01% 38,192,531
2023-02-28 2023-02-24 348.787 109,410 +458 0.01% 38,160,776
2023-02-23 2023-02-21 359.707 108,952 +916 0.01% 39,190,794
2023-02-22 2023-02-20 363.420 108,036 +183 0.01% 39,262,421
2023-02-20 2023-02-16 365.385 107,853 -275 0.01% 39,407,912
2023-02-10 2023-02-08 368.225 108,128 -91 0.01% 39,815,392
2023-02-09 2023-02-07 370.409 108,219 -366 0.01% 40,085,252
2023-02-08 2023-02-06 368.661 108,585 +1,739 0.01% 40,031,101
2023-02-07 2023-02-03 384.823 106,846 +184 0.01% 41,116,812
2023-02-03 2023-02-01 384.823 106,662 +91 0.01% 41,046,004
2023-02-02 2023-01-31 384.823 106,571 +367 0.01% 41,010,985
2023-02-01 2023-01-30 392.686 106,204 -3,389 0.01% 41,704,779
2023-01-30 2023-01-26 409.502 109,593 +183 0.01% 44,878,605
2023-01-27 2023-01-20 402.295 109,410 +367 0.01% 44,015,121
2023-01-26 2023-01-19 394.651 109,043 +3,663 0.01% 43,033,949
2023-01-20 2023-01-18 391.594 105,380 +274 0.01% 41,266,130
2023-01-19 2023-01-17 391.594 105,106 -1,831 0.01% 41,158,833
2023-01-12 2023-01-10 408.192 106,937 +91 0.01% 43,650,835
2023-01-11 2023-01-09 412.123 106,846 -549 0.01% 44,033,725
2023-01-10 2023-01-06 395.743 107,395 -1,831 0.01% 42,500,840
2023-01-09 2023-01-05 395.088 109,226 -1,099 0.01% 43,153,880
2023-01-06 2023-01-04 386.570 110,325 -183 0.01% 42,648,372
2023-01-04 2022-12-30 368.225 110,508 +91 0.01% 40,691,767
2023-01-03 2022-12-29 371.282 110,417 -824 0.01% 40,995,871
2022-12-30 2022-12-28 374.121 111,241 +1,007 0.01% 41,617,645
2022-12-29 2022-12-23 371.282 110,234 -91 0.01% 40,927,927
2022-12-28 2022-12-22 368.443 110,325 -458 0.01% 40,648,477
2022-12-21 2022-12-19 359.925 110,783 +458 0.01% 39,873,613
2022-12-20 2022-12-16 363.420 110,325 -183 0.01% 40,094,289
2022-12-19 2022-12-15 365.822 110,508 +915 0.01% 40,426,281
2022-12-14 2022-12-12 370.409 109,593 +92 0.01% 40,594,194
2022-12-13 2022-12-09 377.616 109,501 -92 0.01% 41,349,317
2022-12-12 2022-12-08 366.477 109,593 -91 0.01% 40,163,359
2022-12-08 2022-12-06 360.362 109,684 -275 0.01% 39,525,965
2022-12-07 2022-12-05 359.707 109,959 +1,923 0.01% 39,553,019
2022-12-05 2022-12-01 346.384 108,036 -3,938 0.01% 37,421,995
2022-12-02 2022-11-30 334.154 111,974 -3,663 0.01% 37,416,562
2022-12-01 2022-11-29 327.602 115,637 -274 0.01% 37,882,910
2022-11-30 2022-11-28 304.670 115,911 +2,106 0.01% 35,314,586
2022-11-23 2022-11-21 319.084 113,805 +275 0.01% 36,313,392
2022-11-22 2022-11-18 328.694 113,530 -916 0.01% 37,316,628
2022-11-21 2022-11-17 331.315 114,446 +366 0.01% 37,917,654
2022-11-18 2022-11-16 332.844 114,080 +550 0.01% 37,970,799
2022-11-17 2022-11-15 337.648 113,530 -367 0.01% 38,333,227
2022-11-16 2022-11-14 318.648 113,897 -458 0.01% 36,292,997
2022-11-15 2022-11-11 310.785 114,355 -2,381 0.01% 35,539,828
2022-11-11 2022-11-09 283.922 116,736 +92 0.01% 33,143,885
2022-11-10 2022-11-08 285.669 116,644 -92 0.01% 33,321,566
2022-11-09 2022-11-07 283.485 116,736 +1,649 0.01% 33,092,895
2022-11-08 2022-11-04 268.852 115,087 -367 0.01% 30,941,373
2022-11-07 2022-11-03 250.943 115,454 -91 0.01% 28,972,387
2022-11-03 2022-11-01 247.230 115,545 -92 0.01% 28,566,224
2022-11-02 2022-10-31 228.229 115,637 -824 0.01% 26,391,761
2022-11-01 2022-10-28 234.563 116,461 +1,465 0.01% 27,317,444
2022-10-28 2022-10-26 255.093 114,996 +1,740 0.01% 29,334,645
2022-10-26 2022-10-24 249.196 113,256 +733 0.01% 28,222,931
2022-10-18 2022-10-14 269.289 112,523 -5,311 0.01% 30,301,187
2022-10-17 2022-10-13 282.175 117,834 +274 0.01% 33,249,751
2022-09-30 2022-09-28 298.555 117,560 -4,121 0.01% 35,098,079
2022-09-28 2022-09-26 305.325 121,681 -91 0.01% 37,152,257
2022-09-26 2022-09-22 306.854 121,772 +824 0.01% 37,366,207
2022-09-23 2022-09-21 315.808 120,948 +366 0.01% 38,196,383
2022-09-21 2022-09-19 318.211 120,582 +367 0.01% 38,370,485
2022-09-20 2022-09-16 322.797 120,215 +915 0.01% 38,805,059
2022-09-16 2022-09-14 328.257 119,300 +184 0.01% 39,161,082
2022-09-15 2022-09-13 337.212 119,116 +274 0.01% 40,167,301
2022-09-13 2022-09-08 329.786 118,842 +1,832 0.01% 39,192,427
2022-09-09 2022-09-07 332.407 117,010 +549 0.01% 38,894,921
2022-09-05 2022-09-01 340.051 116,461 +550 0.01% 39,602,663
2022-09-01 2022-08-30 345.511 115,911 +457 0.01% 40,048,512
2022-08-30 2022-08-26 362.950 115,454 +1,241 0.01% 41,904,053
2022-08-25 2022-08-23 361.405 114,213 +453 0.01% 41,277,126
2022-08-22 2022-08-18 369.132 113,760 -816 0.01% 41,992,438
2022-08-19 2022-08-17 376.638 114,576 +91 0.01% 43,153,688
2022-08-18 2022-08-16 382.599 114,485 -91 0.01% 43,801,843
2022-08-17 2022-08-15 382.820 114,576 -90 0.01% 43,861,955
2022-08-12 2022-08-10 379.950 114,666 +90 0.01% 43,567,312
2022-08-08 2022-08-04 393.858 114,576 -90 0.01% 45,126,717
2022-08-04 2022-08-02 386.794 114,666 -91 0.01% 44,352,081
2022-08-03 2022-08-01 400.040 114,757 -91 0.01% 45,907,391
2022-08-02 2022-07-29 396.287 114,848 +91 0.01% 45,512,755
2022-07-28 2022-07-26 406.442 114,757 -181 0.01% 46,642,112
2022-07-27 2022-07-25 392.755 114,938 -91 0.01% 45,142,418
2022-07-21 2022-07-19 387.898 115,029 +91 0.01% 44,619,463
2022-07-19 2022-07-15 388.560 114,938 +181 0.01% 44,660,290
2022-07-13 2022-07-11 404.455 114,757 +272 0.01% 46,414,095
2022-07-12 2022-07-08 414.832 114,485 -1,903 0.01% 47,492,016
2022-07-07 2022-07-05 408.871 116,388 +725 0.01% 47,587,668
2022-07-06 2022-07-04 412.845 115,663 +906 0.01% 47,750,871
2022-07-05 2022-06-30 426.091 114,757 -273 0.01% 48,896,946
2022-06-29 2022-06-27 441.766 115,030 -90 0.01% 50,816,347
2022-06-28 2022-06-24 413.066 115,120 -181 0.01% 47,552,111
2022-06-24 2022-06-22 397.170 115,301 -363 0.01% 45,794,094
2022-06-21 2022-06-17 392.975 115,664 -362 0.01% 45,453,093
2022-06-17 2022-06-15 392.313 116,026 -91 0.01% 45,518,504
2022-06-16 2022-06-14 377.080 116,117 -906 0.01% 43,785,358
2022-06-14 2022-06-10 392.092 117,023 +91 0.01% 45,883,805
2022-06-10 2022-06-08 398.715 116,932 -4,530 0.01% 46,622,586
2022-06-02 2022-05-31 374.430 121,462 +4,530 0.01% 45,479,063
2022-06-01 2022-05-30 373.106 116,932 +272 0.01% 43,628,001
2022-05-17 2022-05-13 362.729 116,660 -453 0.01% 42,316,016
2022-05-16 2022-05-12 354.340 117,113 +453 0.01% 41,497,829
2022-05-11 2022-05-06 361.626 116,660 +90 0.01% 42,187,239
2022-04-28 2022-04-26 355.223 116,570 +634 0.01% 41,408,364
2022-04-27 2022-04-25 356.989 115,936 +363 0.01% 41,387,917
2022-04-25 2022-04-21 356.327 115,573 +90 0.01% 41,181,784
2022-04-22 2022-04-20 360.080 115,483 -90 0.01% 41,583,137
2022-04-14 2022-04-12 379.067 115,573 +181 0.01% 43,809,865
2022-04-13 2022-04-11 378.846 115,392 -17,846 0.01% 43,715,779
2022-04-12 2022-04-08 392.313 133,238 +181 0.01% 52,270,995
2022-04-08 2022-04-06 395.625 133,057 +272 0.01% 52,640,617
2022-04-04 2022-03-31 409.975 132,785 +90 0.01% 54,438,501
2022-03-25 2022-03-23 422.559 132,695 +906 0.01% 56,071,442
2022-03-22 2022-03-18 417.923 131,789 -634 0.01% 55,077,601
2022-03-21 2022-03-17 422.338 132,423 +181 0.01% 55,927,271
2022-03-18 2022-03-16 397.832 132,242 -1,087 0.01% 52,610,137
2022-03-17 2022-03-15 355.885 133,329 -9,059 0.01% 47,449,856
2022-03-16 2022-03-14 368.028 142,388 +1,812 0.01% 52,402,768
2022-03-15 2022-03-11 382.599 140,576 -997 0.01% 53,784,233
2022-03-14 2022-03-10 373.106 141,573 +363 0.01% 52,821,700
2022-03-10 2022-03-08 380.427 141,210 +543 0.01% 53,720,031
2022-03-09 2022-03-07 379.979 140,667 +4,054 0.01% 53,450,576
2022-03-08 2022-03-04 397.637 136,613 -1,969 0.01% 54,322,434
2022-03-07 2022-03-03 405.908 138,582 -89 0.01% 56,251,475
2022-03-04 2022-03-02 406.578 138,671 +89 0.01% 56,380,587
2022-03-03 2022-03-01 420.213 138,582 +358 0.01% 58,233,905
2022-03-02 2022-02-28 422.001 138,224 +90 0.01% 58,330,633
2022-03-01 2022-02-25 435.859 138,134 +478 0.01% 60,206,924
2022-02-28 2022-02-24 441.000 137,656 +17,895 0.01% 60,706,259
2022-02-25 2022-02-23 466.257 119,761 +179 0.01% 55,839,428
2022-02-24 2022-02-22 467.375 119,582 +806 0.01% 55,889,611
2022-02-23 2022-02-21 481.456 118,776 +268 0.01% 57,185,462
2022-02-18 2022-02-16 491.291 118,508 -90 0.01% 58,221,930
2022-02-17 2022-02-15 488.609 118,598 +90 0.01% 57,948,042
2022-02-16 2022-02-14 488.832 118,508 +179 0.01% 57,930,556
2022-02-15 2022-02-11 496.656 118,329 +89 0.01% 58,768,755
2022-02-11 2022-02-09 502.691 118,240 +448 0.01% 59,438,128
2022-02-09 2022-02-07 497.997 117,792 -90 0.01% 58,660,022
2022-02-07 2022-01-31 489.950 117,882 +716 0.01% 57,756,290
2022-02-04 2022-01-27 508.949 117,166 +805 0.01% 59,631,520
2022-01-27 2022-01-25 522.807 116,361 +627 0.01% 60,834,355
2022-01-25 2022-01-21 537.336 115,734 +89 0.01% 62,188,011
2022-01-24 2022-01-20 529.960 115,645 -805 0.01% 61,287,183
2022-01-21 2022-01-19 510.067 116,450 -89 0.01% 59,397,255
2022-01-20 2022-01-18 505.820 116,539 -1,790 0.01% 58,947,730
2022-01-19 2022-01-17 503.808 118,329 +89 0.01% 59,615,110
2022-01-17 2022-01-13 510.290 118,240 +179 0.01% 60,336,703
2022-01-14 2022-01-12 516.102 118,061 -358 0.01% 60,931,467
2022-01-13 2022-01-11 505.820 118,419 +90 0.01% 59,898,671
2022-01-12 2022-01-10 512.078 118,329 -90 0.01% 60,593,708
2022-01-11 2022-01-07 502.243 118,419 -179 0.01% 59,475,172
2022-01-10 2022-01-06 486.150 118,598 +269 0.01% 57,656,446
2022-01-07 2022-01-05 491.962 118,329 +268 0.01% 58,213,335
2022-01-06 2022-01-04 502.467 118,061 +269 0.01% 59,321,757
2021-12-29 2021-12-24 506.267 117,792 -1,074 0.01% 59,634,179
2021-12-28 2021-12-22 500.679 118,866 +90 0.01% 59,513,694
2021-12-23 2021-12-21 500.232 118,776 +894 0.01% 59,415,536
2021-12-22 2021-12-20 495.985 117,882 -268 0.01% 58,467,704
2021-12-21 2021-12-17 506.267 118,150 +89 0.01% 59,815,423
2021-12-17 2021-12-15 509.396 118,061 +627 0.01% 60,139,806
2021-12-16 2021-12-14 517.219 117,434 +447 0.01% 60,739,114
2021-12-15 2021-12-13 528.395 116,987 -179 0.01% 61,815,348
2021-12-14 2021-12-10 523.254 117,166 -89 0.01% 61,307,592
2021-12-13 2021-12-09 526.607 117,255 -90 0.01% 61,747,290
2021-12-09 2021-12-07 528.395 117,345 -1,342 0.01% 62,004,514
2021-12-08 2021-12-06 509.620 118,687 -626 0.01% 60,485,217
2021-12-07 2021-12-03 503.808 119,313 -448 0.01% 60,110,857
2021-12-02 2021-11-30 480.562 119,761 +1,074 0.01% 57,552,622
2021-12-01 2021-11-29 497.326 118,687 +537 0.01% 59,026,144
2021-11-30 2021-11-26 501.349 118,150 +268 0.01% 59,234,434
2021-11-26 2021-11-24 506.267 117,882 +1,253 0.01% 59,679,743
2021-11-25 2021-11-23 511.631 116,629 +268 0.01% 59,671,037
2021-11-24 2021-11-22 517.666 116,361 -89 0.01% 60,236,155
2021-11-23 2021-11-19 519.007 116,450 +89 0.01% 60,438,399
2021-11-22 2021-11-18 519.454 116,361 -89 0.01% 60,444,225
2021-11-19 2021-11-17 515.878 116,450 +98 0.01% 60,073,999
2021-11-18 2021-11-16 520.795 116,352 -179 0.01% 60,595,590
2021-11-17 2021-11-15 519.901 116,531 -89 0.01% 60,584,625
2021-11-12 2021-11-10 518.560 116,620 +89 0.01% 60,474,497
2021-11-08 2021-11-04 519.007 116,531 -8,947 0.01% 60,480,439
2021-11-05 2021-11-03 517.219 125,478 +1,252 0.01% 64,899,625
2021-11-04 2021-11-02 518.560 124,226 +179 0.01% 64,418,666
2021-11-03 2021-11-01 523.254 124,047 +179 0.01% 64,908,104
2021-11-01 2021-10-28 522.584 123,868 +179 0.01% 64,731,381
2021-10-29 2021-10-27 530.630 123,689 +179 0.01% 65,633,118
2021-10-28 2021-10-26 538.453 123,510 -4,474 0.01% 66,504,367
2021-10-26 2021-10-22 536.442 127,984 -358 0.01% 68,655,947
2021-10-25 2021-10-21 538.006 128,342 +5,458 0.01% 69,048,800
2021-10-22 2021-10-20 548.512 122,884 -268 0.01% 67,403,297
2021-10-21 2021-10-19 539.571 123,152 -358 0.01% 66,449,234
2021-10-18 2021-10-12 516.549 123,510 +805 0.01% 63,798,918
2021-10-12 2021-10-08 527.501 122,705 +90 0.01% 64,727,004
2021-10-11 2021-10-07 535.101 122,615 -179 0.01% 65,611,353
2021-10-08 2021-10-06 526.607 122,794 +89 0.01% 64,664,165
2021-10-07 2021-10-05 529.736 122,705 +90 0.01% 65,001,271
2021-10-05 2021-09-30 536.218 122,615 +89 0.01% 65,748,386
2021-10-04 2021-09-29 530.630 122,526 +90 0.01% 65,015,995
2021-09-30 2021-09-28 529.736 122,436 +179 0.01% 64,858,772
2021-09-28 2021-09-24 532.418 122,257 +537 0.01% 65,091,868
2021-09-27 2021-09-23 541.359 121,720 +89 0.01% 65,894,221
2021-09-23 2021-09-20 535.101 121,631 +716 0.01% 65,084,814
2021-09-21 2021-09-17 549.629 120,915 -89 0.01% 66,458,411
2021-09-20 2021-09-16 550.076 121,004 +89 0.01% 66,561,421
2021-09-16 2021-09-14 563.823 120,915 -358 0.01% 68,174,600
2021-09-15 2021-09-13 567.734 121,273 -4,653 0.01% 68,850,814
2021-09-14 2021-09-10 563.264 125,926 -268 0.01% 70,929,548
2021-09-13 2021-09-09 550.076 126,194 +89 0.01% 69,416,316
2021-09-10 2021-09-08 556.558 126,105 -89 0.01% 70,184,772
2021-09-09 2021-09-07 562.146 126,194 -358 0.01% 70,939,470
2021-09-07 2021-09-03 544.935 126,552 +537 0.01% 68,962,652
2021-09-06 2021-09-02 557.005 126,015 -716 0.01% 70,191,015
2021-09-03 2021-09-01 552.311 126,731 -90 0.01% 69,994,973
2021-08-31 2021-08-27 542.924 126,821 +90 0.01% 68,854,120
2021-08-30 2021-08-26 544.041 126,731 +89 0.01% 68,946,890
2021-08-27 2021-08-25 548.735 126,642 -358 0.01% 69,492,910
2021-08-26 2021-08-24 547.841 127,000 -357 0.01% 69,575,811
2021-08-25 2021-08-23 552.239 127,357 -1,522 0.01% 70,331,522
2021-08-24 2021-08-20 522.675 128,879 +1,767 0.01% 67,361,840
2021-08-23 2021-08-19 533.282 127,112 +355 0.01% 67,786,545
2021-08-20 2021-08-18 544.340 126,757 -532 0.01% 68,998,950
2021-08-19 2021-08-17 535.765 127,289 +3,811 0.01% 68,196,929
2021-08-18 2021-08-16 552.013 123,478 +6,026 0.01% 68,161,520
2021-08-17 2021-08-13 565.329 117,452 +89 0.01% 66,398,975
2021-08-16 2021-08-12 563.297 117,363 +88 0.01% 66,110,282
2021-08-13 2021-08-11 583.947 117,275 -88 0.01% 68,482,409
2021-08-12 2021-08-10 581.690 117,363 +88 0.01% 68,268,931
2021-08-11 2021-08-09 587.897 117,275 -532 0.01% 68,945,575
2021-08-10 2021-08-06 597.488 117,807 -5,140 0.01% 70,388,270
2021-08-09 2021-08-05 589.025 122,947 -177 0.01% 72,418,858
2021-08-06 2021-08-04 584.511 123,124 +709 0.01% 71,967,383
2021-08-05 2021-08-03 584.511 122,415 +355 0.01% 71,552,964
2021-08-04 2021-08-02 583.947 122,060 -532 0.01% 71,276,596
2021-08-03 2021-07-30 559.687 122,592 -8,862 0.01% 68,613,100
2021-08-02 2021-07-29 564.200 131,454 -355 0.01% 74,166,373
2021-07-30 2021-07-28 533.282 131,809 +443 0.01% 70,291,371
2021-07-29 2021-07-27 527.189 131,366 +3,368 0.01% 69,254,667
2021-07-28 2021-07-26 564.200 127,998 +14,179 0.01% 72,216,497
2021-07-27 2021-07-23 587.897 113,819 +1,418 0.01% 66,913,804
2021-07-26 2021-07-22 609.336 112,401 -4,342 0.01% 68,490,000
2021-07-23 2021-07-21 603.694 116,743 -266 0.01% 70,477,074
2021-07-22 2021-07-20 587.897 117,009 +354 0.01% 68,789,194
2021-07-20 2021-07-16 591.282 116,655 -1,595 0.01% 68,975,980
2021-07-19 2021-07-15 569.842 118,250 +1,330 0.01% 67,383,841
2021-07-16 2021-07-14 572.099 116,920 -8,242 0.01% 66,889,816
2021-07-15 2021-07-13 570.971 125,162 +2,570 0.01% 71,463,823
2021-07-14 2021-07-12 567.585 122,592 +443 0.01% 69,581,430
2021-07-13 2021-07-09 552.916 122,149 -975 0.01% 67,538,161
2021-07-12 2021-07-08 552.916 123,124 -2,215 0.01% 68,077,254
2021-07-09 2021-07-07 554.045 125,339 -3,368 0.01% 69,443,396
2021-07-08 2021-07-06 526.060 128,707 -89 0.01% 67,707,639
2021-07-07 2021-07-05 514.099 128,796 +355 0.01% 66,213,924
2021-07-06 2021-07-02 514.325 128,441 +266 0.01% 66,060,405
2021-07-05 2021-06-30 522.224 128,175 +88 0.01% 66,936,024
2021-06-29 2021-06-25 534.410 128,087 -797 0.01% 68,451,029
2021-06-28 2021-06-24 518.613 128,884 -177 0.01% 66,840,895
2021-06-24 2021-06-22 509.811 129,061 +443 0.01% 65,796,756
2021-06-23 2021-06-21 519.064 128,618 +266 0.01% 66,760,997
2021-06-22 2021-06-18 530.123 128,352 +6,114 0.01% 68,042,284
2021-06-18 2021-06-16 523.126 122,238 +443 0.01% 63,945,928
2021-06-17 2021-06-15 524.029 121,795 +178 0.01% 63,824,130
2021-06-15 2021-06-10 526.963 121,617 -89 0.01% 64,087,658
2021-06-11 2021-06-09 526.286 121,706 +355 0.01% 64,052,158
2021-06-10 2021-06-08 530.348 121,351 +88 0.01% 64,358,283
2021-06-09 2021-06-07 531.928 121,263 +532 0.01% 64,503,179
2021-06-08 2021-06-04 539.827 120,731 +266 0.01% 65,173,824
2021-06-07 2021-06-03 536.893 120,465 +354 0.01% 64,676,805
2021-06-03 2021-06-01 550.434 120,111 -266 0.01% 66,113,144
2021-06-01 2021-05-28 538.698 120,377 -443 0.01% 64,846,892
2021-05-31 2021-05-27 545.017 120,820 -3,545 0.01% 65,849,002
2021-05-28 2021-05-26 544.792 124,365 -531 0.01% 67,753,022
2021-05-27 2021-05-25 535.539 124,896 -2,216 0.01% 66,886,658
2021-05-26 2021-05-24 508.232 127,112 +89 0.01% 64,602,328
2021-05-24 2021-05-20 516.356 127,023 -4,431 0.01% 65,589,091
2021-05-21 2021-05-18 512.519 131,454 -177 0.01% 67,372,733
2021-05-17 2021-05-13 496.722 131,631 +1,152 0.01% 65,383,995
2021-05-13 2021-05-11 501.235 130,479 +443 0.01% 65,400,701
2021-05-12 2021-05-10 514.551 130,036 +177 0.01% 66,910,100
2021-05-11 2021-05-07 512.745 129,859 +443 0.01% 66,584,572
2021-05-07 2021-05-05 528.994 129,416 +89 0.01% 68,460,302
2021-05-05 2021-05-03 524.706 129,327 +531 0.01% 67,858,677
2021-05-04 2021-04-30 530.348 128,796 +887 0.01% 68,306,725
2021-05-03 2021-04-29 541.632 127,909 -621 0.01% 69,279,632
2021-04-30 2021-04-28 551.562 128,530 -177 0.01% 70,892,279
2021-04-28 2021-04-26 554.496 128,707 +89 0.01% 71,367,511
2021-04-27 2021-04-23 547.049 128,618 -178 0.01% 70,360,286
2021-04-23 2021-04-21 541.181 128,796 +4,343 0.01% 69,701,927
2021-04-22 2021-04-20 549.305 124,453 -266 0.01% 68,362,695
2021-04-21 2021-04-19 541.181 124,719 -3,988 0.01% 67,495,532
2021-04-20 2021-04-16 526.963 128,707 +89 0.01% 67,823,825
2021-04-14 2021-04-12 515.228 128,618 +4,519 0.01% 66,267,547
2021-04-13 2021-04-09 522.224 124,099 -4,431 0.01% 64,807,440
2021-04-12 2021-04-08 523.803 128,530 -88 0.01% 67,324,460
2021-04-08 2021-04-01 528.768 128,618 +2,747 0.01% 68,009,138
2021-04-07 2021-03-31 516.130 125,871 +354 0.01% 64,965,843
2021-04-01 2021-03-30 523.126 125,517 -88 0.01% 65,661,260
2021-03-30 2021-03-26 522.675 125,605 -532 0.01% 65,650,602
2021-03-26 2021-03-24 491.757 126,137 +177 0.01% 62,028,740
2021-03-25 2021-03-23 506.652 125,960 +89 0.01% 63,817,858
2021-03-23 2021-03-19 526.963 125,871 -1,329 0.01% 66,329,358
2021-03-22 2021-03-18 530.348 127,200 -1,861 0.01% 67,460,290
2021-03-19 2021-03-17 512.971 129,061 +88 0.01% 66,204,527
2021-03-17 2021-03-15 503.267 128,973 +266 0.01% 64,907,801
2021-03-16 2021-03-12 511.842 128,707 +1,861 0.01% 65,877,703
2021-03-12 2021-03-10 501.912 126,846 -1,063 0.01% 63,665,593
2021-03-11 2021-03-09 497.399 127,909 +709 0.01% 63,621,796
2021-03-10 2021-03-08 518.956 127,200 +1,329 0.01% 66,011,201
2021-03-09 2021-03-05 546.761 125,871 +2,022 0.01% 68,821,388
2021-03-08 2021-03-04 550.408 123,849 +4,388 0.01% 68,167,463
2021-03-05 2021-03-03 567.501 119,461 -175 0.01% 67,794,270
2021-03-04 2021-03-02 555.650 119,636 +1,579 0.01% 66,475,725
2021-03-03 2021-03-01 557.929 118,057 +527 0.01% 65,867,420
2021-03-02 2021-02-26 539.240 117,530 +5,353 0.01% 63,376,897
2021-03-01 2021-02-25 569.780 112,177 +7,897 0.01% 63,916,255
2021-02-26 2021-02-24 580.036 104,280 +4,476 0.01% 60,486,200
2021-02-25 2021-02-23 635.875 99,804 +877 0.01% 63,462,861
2021-02-24 2021-02-22 641.003 98,927 +702 0.01% 63,412,498
2021-02-23 2021-02-19 646.131 98,225 +615 0.01% 63,466,214
2021-02-22 2021-02-18 644.422 97,610 -1,580 0.01% 62,901,995
2021-02-19 2021-02-17 642.143 99,190 +614 0.01% 63,694,115
2021-02-18 2021-02-16 624.479 98,576 -789 0.01% 61,558,673
2021-02-17 2021-02-11 609.665 99,365 -878 0.01% 60,579,365
2021-02-16 2021-02-09 586.304 100,243 -101 0.01% 58,772,875
2021-02-10 2021-02-08 590.862 100,344 -614 0.01% 59,289,484
2021-02-09 2021-02-05 589.153 100,958 -439 0.01% 59,479,701
2021-02-08 2021-02-04 582.316 101,397 +351 0.01% 59,045,051
2021-02-05 2021-02-03 593.711 101,046 -88 0.01% 59,992,139
2021-02-04 2021-02-02 593.711 101,134 -614 0.01% 60,044,386
2021-02-03 2021-02-01 574.339 101,748 -614 0.01% 58,437,808
2021-02-02 2021-01-29 566.818 102,362 +614 0.01% 58,020,577
2021-02-01 2021-01-28 562.259 101,748 +1,316 0.01% 57,208,759
2021-01-29 2021-01-27 580.036 100,432 +1,262 0.01% 58,254,220
2021-01-28 2021-01-26 584.595 99,170 +2,019 0.01% 57,974,255
2021-01-27 2021-01-25 630.177 97,151 -966 0.01% 61,222,337
2021-01-26 2021-01-22 581.746 98,117 +790 0.01% 57,079,151
2021-01-25 2021-01-21 586.874 97,327 +702 0.01% 57,118,667
2021-01-22 2021-01-20 577.757 96,625 +965 0.01% 55,825,801
2021-01-21 2021-01-19 570.920 95,660 -1,491 0.01% 54,614,203
2021-01-20 2021-01-18 549.268 97,151 -264 0.01% 53,361,965
2021-01-19 2021-01-15 522.375 97,415 -790 0.01% 50,887,128
2021-01-18 2021-01-14 521.919 98,205 +88 0.01% 51,255,040
2021-01-15 2021-01-13 516.677 98,117 -175 0.01% 50,694,784
2021-01-14 2021-01-12 513.030 98,292 -615 0.01% 50,426,771
2021-01-13 2021-01-11 513.030 98,907 -175 0.01% 50,742,285
2021-01-12 2021-01-08 515.081 99,082 +440 0.01% 51,035,303
2021-01-11 2021-01-07 504.825 98,642 +1,930 0.01% 49,796,990
2021-01-08 2021-01-06 511.663 96,712 +439 0.01% 49,483,932
2021-01-07 2021-01-05 520.779 96,273 +8,512 0.01% 50,136,984
2021-01-06 2021-01-04 503.458 87,761 -263 0.01% 44,183,974
2021-01-05 2020-12-31 484.313 88,024 -439 0.01% 42,631,197
2020-12-30 2020-12-28 472.006 88,463 -690 0.01% 41,755,074
2020-12-29 2020-12-24 470.639 89,153 -439 0.01% 41,958,844
2020-12-28 2020-12-22 452.178 89,592 +439 0.01% 40,511,506
2020-12-23 2020-12-21 459.243 89,153 -2,545 0.01% 40,942,891
2020-12-22 2020-12-18 448.987 91,698 +176 0.01% 41,171,206
2020-12-21 2020-12-17 448.075 91,522 -614 0.01% 41,008,748
2020-12-17 2020-12-15 435.768 92,136 +175 0.01% 40,149,925
2020-12-16 2020-12-14 441.922 91,961 -88 0.01% 40,639,559
2020-12-09 2020-12-07 438.047 92,049 +1,755 0.01% 40,321,804
2020-12-08 2020-12-04 446.708 90,294 -526 0.01% 40,335,037
2020-12-04 2020-12-02 432.805 90,820 +2,106 0.01% 39,307,367
2020-12-01 2020-11-27 440.098 88,714 -39 0.01% 39,042,887
2020-11-27 2020-11-25 436.452 88,753 -352 0.01% 38,736,405
2020-11-26 2020-11-24 446.708 89,105 -2,106 0.01% 39,803,901
2020-11-25 2020-11-23 429.387 91,211 +351 0.01% 39,164,773
2020-11-24 2020-11-20 428.703 90,860 -175 0.01% 38,951,934
2020-11-23 2020-11-19 422.093 91,035 +88 0.01% 38,425,265
2020-11-20 2020-11-18 421.637 90,947 +175 0.01% 38,346,665
2020-11-18 2020-11-16 426.196 90,772 -175 0.01% 38,686,639
2020-11-17 2020-11-13 422.777 90,947 -702 0.01% 38,450,305
2020-11-13 2020-11-11 416.396 91,649 +614 0.01% 38,162,232
2020-11-11 2020-11-09 441.922 91,035 -702 0.01% 40,230,340
2020-11-10 2020-11-06 434.173 91,737 +175 0.01% 39,829,697
2020-11-09 2020-11-05 436.680 91,562 -1,140 0.01% 39,983,266
2020-11-06 2020-11-04 423.461 92,702 -3,159 0.01% 39,255,662
2020-11-05 2020-11-03 430.754 95,861 -88 0.01% 41,292,507
2020-11-04 2020-11-02 426.652 95,949 -88 0.01% 40,936,791
2020-11-02 2020-10-29 436.908 96,037 -351 0.01% 41,959,296
2020-10-30 2020-10-28 430.298 96,388 -790 0.01% 41,475,579
2020-10-29 2020-10-27 415.712 97,178 +176 0.01% 40,398,039
2020-10-23 2020-10-21 423.233 97,002 -264 0.01% 41,054,436
2020-10-21 2020-10-19 418.447 97,266 +88 0.01% 40,700,639
2020-10-20 2020-10-16 411.609 97,178 +702 0.01% 39,999,374
2020-10-16 2020-10-14 425.056 96,476 +702 0.01% 41,007,720
2020-10-15 2020-10-12 429.387 95,774 -87 0.01% 41,124,063
2020-10-12 2020-10-08 430.526 95,861 -1,054 0.01% 41,270,659
2020-10-09 2020-10-07 429.614 96,915 -2,632 0.01% 41,636,081
2020-10-08 2020-10-06 427.335 99,547 -702 0.01% 42,539,947
2020-10-07 2020-10-05 417.079 100,249 -176 0.01% 41,811,778
2020-10-05 2020-09-29 409.102 100,425 -877 0.01% 41,084,101
2020-09-29 2020-09-25 405.456 101,302 +175 0.01% 41,073,476
2020-09-24 2020-09-22 415.028 101,127 +351 0.01% 41,970,541
2020-09-18 2020-09-16 426.652 100,776 -175 0.01% 42,996,238
2020-09-16 2020-09-14 423.689 100,951 -1,755 0.01% 42,771,798
2020-09-15 2020-09-11 420.498 102,706 +877 0.01% 43,187,661
2020-09-11 2020-09-09 418.903 101,829 -614 0.01% 42,656,427
2020-09-10 2020-09-08 419.358 102,443 +1,931 0.01% 42,960,330
2020-09-09 2020-09-07 421.637 100,512 +1,053 0.01% 42,379,628
2020-09-08 2020-09-04 433.717 99,459 +614 0.01% 43,137,043
2020-09-07 2020-09-03 440.554 98,845 +1,667 0.01% 43,546,580
2020-09-04 2020-09-02 448.987 97,178 -175 0.01% 43,631,654
2020-09-03 2020-09-01 449.215 97,353 -351 0.01% 43,732,415
2020-09-02 2020-08-31 450.064 97,704 -2,019 0.01% 43,973,095
2020-09-01 2020-08-28 437.869 99,723 +859 0.01% 43,665,654
2020-08-31 2020-08-27 436.489 98,864 +79 0.01% 43,153,035
2020-08-26 2020-08-24 438.330 98,785 -521 0.01% 43,300,392
2020-08-25 2020-08-21 433.037 99,306 -869 0.01% 43,003,217
2020-08-24 2020-08-20 426.825 100,175 +1,043 0.01% 42,757,185
2020-08-21 2020-08-19 429.816 99,132 +2,607 0.01% 42,608,533
2020-08-19 2020-08-17 433.268 96,525 -1,304 0.01% 41,821,150
2020-08-18 2020-08-14 423.834 97,829 +870 0.01% 41,463,225
2020-08-17 2020-08-13 427.975 96,959 +173 0.01% 41,496,065
2020-08-14 2020-08-12 425.444 96,786 +609 0.01% 41,177,056
2020-08-13 2020-08-11 430.276 96,177 +782 0.01% 41,382,686
2020-08-12 2020-08-10 430.276 95,395 +174 0.01% 41,046,210
2020-08-11 2020-08-07 438.790 95,221 +174 0.01% 41,782,005
2020-08-10 2020-08-06 442.932 95,047 -2,347 0.01% 42,099,311
2020-08-07 2020-08-05 444.082 97,394 -1,999 0.01% 43,250,920
2020-08-06 2020-08-04 433.498 99,393 -956 0.01% 43,086,631
2020-08-05 2020-08-03 427.055 100,349 +434 0.01% 42,854,542
2020-08-03 2020-07-30 417.161 99,915 -1,043 0.01% 41,680,636
2020-07-31 2020-07-29 422.683 100,958 +783 0.01% 42,673,252
2020-07-29 2020-07-27 407.037 100,175 +173 0.01% 40,774,911
2020-07-28 2020-07-24 414.630 100,002 +957 0.01% 41,463,820
2020-07-27 2020-07-23 432.347 99,045 -174 0.01% 42,821,826
2020-07-24 2020-07-22 415.550 99,219 -4,433 0.01% 41,230,484
2020-07-23 2020-07-21 437.179 103,652 -3,390 0.01% 45,314,493
2020-07-22 2020-07-20 398.063 107,042 +174 0.01% 42,609,473
2020-07-21 2020-07-17 398.983 106,868 -267 0.01% 42,638,569
2020-07-20 2020-07-16 386.789 107,135 -696 0.01% 41,438,586
2020-07-17 2020-07-15 410.258 107,831 +1,304 0.01% 44,238,543
2020-07-16 2020-07-14 409.338 106,527 -347 0.01% 43,605,522
2020-07-15 2020-07-13 415.550 106,874 +3,042 0.01% 44,411,521
2020-07-14 2020-07-10 418.542 103,832 +347 0.01% 43,458,002
2020-07-13 2020-07-09 426.365 103,485 -96 0.01% 44,122,353
2020-07-10 2020-07-08 411.869 103,581 -522 0.01% 42,661,780
2020-07-09 2020-07-07 400.134 104,103 +174 0.01% 41,655,147
2020-07-08 2020-07-06 406.577 103,929 -174 0.01% 42,255,101
2020-07-07 2020-07-03 397.373 104,103 -9,995 0.01% 41,367,705
2020-07-06 2020-07-02 402.665 114,098 -5,824 0.01% 45,943,272
2020-07-03 2020-06-30 379.656 119,922 -609 0.01% 45,529,056
2020-07-02 2020-06-29 368.151 120,531 -87 0.01% 44,373,592
2020-06-30 2020-06-26 367.461 120,618 -695 0.01% 44,322,360
2020-06-29 2020-06-24 365.620 121,313 +2,260 0.01% 44,354,438
2020-06-26 2020-06-23 368.151 119,053 -3,564 0.01% 43,829,465
2020-06-24 2020-06-22 358.487 122,617 +1,565 0.01% 43,956,589
2020-06-23 2020-06-19 345.602 121,052 -3,238 0.01% 41,835,768
2020-06-22 2020-06-18 340.540 124,290 -1,391 0.01% 42,325,661
2020-06-19 2020-06-17 337.778 125,681 +1,826 0.01% 42,452,329
2020-06-18 2020-06-16 340.309 123,855 -522 0.01% 42,149,027
2020-06-17 2020-06-15 330.645 124,377 +416 0.01% 41,124,695
2020-06-16 2020-06-12 340.770 123,961 -87 0.01% 42,242,146
2020-06-15 2020-06-11 338.699 124,048 -1,130 0.01% 42,014,908
2020-06-12 2020-06-10 341.000 125,178 +174 0.01% 42,685,665
2020-06-11 2020-06-09 334.557 125,004 -3,216 0.01% 41,820,975
2020-06-10 2020-06-08 336.858 128,220 -174 0.01% 43,191,938
2020-06-09 2020-06-05 338.469 128,394 -348 0.01% 43,457,350
2020-06-08 2020-06-04 335.938 128,742 -87 0.01% 43,249,287
2020-06-05 2020-06-03 336.398 128,829 -1,391 0.01% 43,337,799
2020-06-04 2020-06-02 331.336 130,220 -3,911 0.01% 43,146,545
2020-06-03 2020-06-01 325.353 134,131 -7,649 0.01% 43,639,967
2020-06-01 2020-05-28 310.167 141,780 -1,784 0.01% 43,975,492
2020-05-29 2020-05-27 313.849 143,564 -34,768 0.01% 45,057,362
2020-05-28 2020-05-26 313.388 178,332 -22,632 0.02% 55,887,184
2020-05-27 2020-05-25 316.380 200,964 +1,436 0.02% 63,580,920
2020-05-26 2020-05-22 297.972 199,528 +1,217 0.02% 59,453,778
2020-05-25 2020-05-21 311.778 198,311 -18,427 0.02% 61,828,960
2020-05-22 2020-05-20 305.795 216,738 -956 0.02% 66,277,464
2020-05-19 2020-05-15 290.379 217,694 +174 0.02% 63,213,765
2020-05-15 2020-05-13 292.910 217,520 +695 0.02% 63,713,790
2020-05-12 2020-05-08 279.334 216,825 +4,346 0.02% 60,566,696
2020-05-07 2020-05-05 291.760 212,479 -4,346 0.02% 61,992,779
2020-05-04 2020-04-28 290.609 216,825 -869 0.02% 63,011,316
2020-04-24 2020-04-22 279.104 217,694 +1,769 0.02% 60,759,347
2020-04-23 2020-04-21 278.874 215,925 +1,217 0.02% 60,215,929
2020-04-22 2020-04-20 280.945 214,708 +2,608 0.02% 60,321,167
2020-04-17 2020-04-15 284.166 212,100 -87 0.02% 60,271,704
2020-04-15 2020-04-09 284.627 212,187 +489 0.02% 60,394,072
2020-04-08 2020-04-06 276.573 211,698 -2,087 0.02% 58,550,022
2020-04-07 2020-04-03 271.971 213,785 +261 0.02% 58,143,417
2020-04-06 2020-04-02 270.361 213,524 -261 0.02% 57,728,517
2020-04-02 2020-03-31 268.980 213,785 +87 0.02% 57,503,937
2020-03-31 2020-03-27 269.901 213,698 -173 0.02% 57,677,219
2020-03-30 2020-03-26 266.679 213,871 +173 0.02% 57,034,965
2020-03-27 2020-03-25 266.909 213,698 +783 0.02% 57,038,000
2020-03-26 2020-03-24 257.476 212,915 -2,608 0.02% 54,820,398
2020-03-25 2020-03-23 243.210 215,523 +1,478 0.02% 52,417,276
2020-03-24 2020-03-20 250.803 214,045 +1,130 0.02% 53,683,080
2020-03-23 2020-03-19 245.050 212,915 +608 0.02% 52,174,910
2020-03-20 2020-03-18 255.175 212,307 +348 0.02% 54,175,347
2020-03-18 2020-03-16 262.998 211,959 +869 0.02% 55,744,745
2020-03-16 2020-03-12 274.272 211,090 -174 0.02% 57,896,160
2020-03-12 2020-03-10 291.790 211,264 +609 0.02% 61,644,637
2020-03-11 2020-03-09 288.762 210,655 +2,685 0.02% 60,829,211
2020-03-09 2020-03-05 302.269 207,970 -172 0.02% 62,862,857
2020-03-06 2020-03-04 297.146 208,142 +86 0.02% 61,848,493
2020-03-04 2020-03-02 296.680 208,056 +86 0.02% 61,726,038
2020-03-03 2020-02-28 297.844 207,970 +172 0.02% 61,942,676
2020-03-02 2020-02-27 303.666 207,798 +1,030 0.02% 63,101,209
2020-02-28 2020-02-26 302.502 206,768 +430 0.02% 62,547,680
2020-02-27 2020-02-25 304.830 206,338 +687 0.02% 62,898,109
2020-02-26 2020-02-24 303.666 205,651 +2,319 0.02% 62,449,238
2020-02-25 2020-02-21 311.584 203,332 +5,153 0.02% 63,354,953
2020-02-24 2020-02-20 316.008 198,179 +190 0.02% 62,626,221
2020-02-19 2020-02-17 317.638 197,989 -257 0.02% 62,888,923
2020-02-13 2020-02-11 314.611 198,246 -86 0.02% 62,370,397
2020-02-12 2020-02-10 312.515 198,332 +1,030 0.02% 61,981,779
2020-02-11 2020-02-07 315.077 197,302 +1,718 0.02% 62,165,297
2020-02-10 2020-02-06 317.871 195,584 -1,288 0.02% 62,170,549
2020-02-07 2020-02-05 310.419 196,872 +1,717 0.02% 61,112,891
2020-02-06 2020-02-04 307.392 195,155 +1,718 0.02% 59,989,099
2020-02-05 2020-02-03 303.200 193,437 -5,153 0.02% 58,650,168
2020-01-31 2020-01-29 307.159 198,590 -172 0.02% 60,998,745
2020-01-30 2020-01-24 316.008 198,762 -4,409 0.02% 62,810,454
2020-01-29 2020-01-22 320.200 203,171 -859 0.02% 65,055,369
2020-01-23 2020-01-21 316.474 204,030 +1,031 0.02% 64,570,212
2020-01-22 2020-01-20 326.255 202,999 +1,202 0.02% 66,229,391
2020-01-20 2020-01-16 323.693 201,797 -1,116 0.02% 65,320,309
2020-01-15 2020-01-13 326.255 202,913 -1,031 0.02% 66,201,333
2020-01-14 2020-01-10 320.200 203,944 +859 0.02% 65,302,884
2020-01-13 2020-01-09 319.967 203,085 -1,890 0.02% 64,980,539
2020-01-10 2020-01-08 312.282 204,975 -257 0.02% 64,010,084
2020-01-08 2020-01-06 312.748 205,232 -1,203 0.02% 64,185,927
2020-01-07 2020-01-03 310.419 206,435 +687 0.02% 64,081,432
2020-01-06 2020-01-02 303.200 205,748 -3,263 0.02% 62,382,868
2020-01-03 2019-12-31 294.584 209,011 +172 0.02% 61,571,310
2019-12-20 2019-12-18 299.940 208,839 -7,644 0.02% 62,639,199
2019-12-19 2019-12-17 298.776 216,483 -258 0.02% 64,679,876
2019-12-18 2019-12-16 293.187 216,741 +687 0.02% 63,545,607
2019-12-17 2019-12-13 297.379 216,054 -2,576 0.02% 64,249,823
2019-12-16 2019-12-12 290.858 218,630 -1,890 0.02% 63,590,307
2019-12-13 2019-12-11 286.201 220,520 +945 0.02% 63,112,967
2019-12-03 2019-11-29 287.831 219,575 +344 0.02% 63,200,438
2019-11-28 2019-11-26 289.461 219,231 -859 0.02% 63,458,795
2019-11-22 2019-11-20 290.159 220,090 +859 0.02% 63,861,201
2019-11-21 2019-11-19 293.187 219,231 +171 0.02% 64,275,642
2019-11-20 2019-11-18 285.269 219,060 -858 0.02% 62,491,061
2019-11-19 2019-11-15 280.379 219,918 -2,577 0.02% 61,660,351
2019-11-14 2019-11-12 288.064 222,495 +859 0.02% 64,092,717
2019-11-13 2019-11-11 286.666 221,636 +258 0.02% 63,535,592
2019-11-11 2019-11-07 294.584 221,378 -5,153 0.02% 65,214,431
2019-11-08 2019-11-06 292.488 226,531 -6,357 0.02% 66,257,647
2019-11-07 2019-11-05 291.324 232,888 +1,718 0.02% 67,845,828
2019-11-06 2019-11-04 291.091 231,170 +6,871 0.02% 67,291,501
2019-11-04 2019-10-31 285.269 224,299 -859 0.02% 63,985,586
2019-10-24 2019-10-22 282.009 225,158 -86 0.02% 63,496,568
2019-10-23 2019-10-21 282.475 225,244 -86 0.02% 63,625,727
2019-10-22 2019-10-18 277.351 225,330 -601 0.02% 62,495,609
2019-10-16 2019-10-14 276.187 225,931 -86 0.02% 62,399,232
2019-10-15 2019-10-11 276.187 226,017 -859 0.02% 62,422,984
2019-10-14 2019-10-10 270.132 226,876 -601 0.02% 61,286,564
2019-10-11 2019-10-09 267.338 227,477 +344 0.02% 60,813,235
2019-10-10 2019-10-08 269.201 227,133 -5,926 0.02% 61,144,416
2019-10-03 2019-09-30 267.804 233,059 -3,178 0.02% 62,414,062
2019-10-02 2019-09-27 264.078 236,237 -859 0.02% 62,384,931
2019-09-27 2019-09-25 259.187 237,096 +1,031 0.02% 61,452,297
2019-09-26 2019-09-24 262.913 236,065 +4,379 0.02% 62,064,644
2019-09-25 2019-09-23 262.913 231,686 +343 0.02% 60,913,347
2019-09-24 2019-09-20 268.037 231,343 +7,472 0.02% 62,008,384
2019-09-20 2019-09-18 271.530 223,871 +86 0.02% 60,787,617
2019-09-19 2019-09-17 270.831 223,785 +2,233 0.02% 60,607,925
2019-09-18 2019-09-16 273.626 221,552 -7,901 0.02% 60,622,280
2019-09-17 2019-09-13 280.379 229,453 +1,632 0.02% 64,333,763
2019-09-16 2019-09-12 276.420 227,821 +257 0.02% 62,974,278
2019-09-13 2019-09-11 286.434 227,564 +859 0.02% 65,181,957
2019-09-09 2019-09-05 287.831 226,705 -172 0.02% 65,252,672
2019-09-06 2019-09-04 288.762 226,877 -859 0.02% 65,513,512
2019-08-28 2019-08-26 291.996 227,736 +1,289 0.02% 66,497,898
2019-08-27 2019-08-23 298.379 226,447 +4,002 0.02% 67,567,088
2019-08-23 2019-08-21 300.744 222,445 -1,099 0.02% 66,898,909
2019-08-22 2019-08-20 298.379 223,544 -592 0.02% 66,700,893
2019-08-21 2019-08-19 298.852 224,136 -1,016 0.02% 66,983,520
2019-08-20 2019-08-16 289.631 225,152 -253 0.02% 65,211,047
2019-08-16 2019-08-14 278.046 225,405 +253 0.02% 62,672,951
2019-08-15 2019-08-13 276.627 225,152 +1,354 0.02% 62,283,204
2019-08-12 2019-08-08 291.759 223,798 +423 0.02% 65,295,106
2019-08-09 2019-08-07 291.523 223,375 +169 0.02% 65,118,879
2019-08-08 2019-08-06 289.395 223,206 -508 0.02% 64,594,651
2019-08-07 2019-08-05 292.941 223,714 +762 0.02% 65,535,066
2019-08-06 2019-08-02 302.871 222,952 +3,130 0.02% 67,525,806
2019-07-31 2019-07-29 313.275 219,822 +423 0.02% 68,864,644
2019-07-30 2019-07-26 317.530 219,399 -1,692 0.02% 69,665,848
2019-07-29 2019-07-25 317.767 221,091 -2,623 0.02% 70,255,383
2019-07-25 2019-07-23 316.112 223,714 +339 0.02% 70,718,631
2019-07-24 2019-07-22 315.166 223,375 +1,353 0.02% 70,400,215
2019-07-23 2019-07-19 323.205 222,022 +846 0.02% 71,758,574
2019-07-17 2019-07-15 321.786 221,176 +254 0.02% 71,171,382
2019-07-15 2019-07-11 323.205 220,922 +169 0.02% 71,403,049
2019-07-10 2019-07-08 324.151 220,753 +339 0.02% 71,557,201
2019-07-08 2019-07-04 328.643 220,414 -846 0.02% 72,437,466
2019-07-04 2019-07-02 331.007 221,260 -423 0.02% 73,238,631
2019-06-25 2019-06-21 327.224 221,683 -1,523 0.02% 72,540,034
2019-06-24 2019-06-20 328.879 223,206 -677 0.02% 73,407,810
2019-06-21 2019-06-19 328.406 223,883 -423 0.02% 73,524,594
2019-06-20 2019-06-18 320.368 224,306 -846 0.02% 71,860,372
2019-06-18 2019-06-14 307.837 225,152 -761 0.02% 69,310,027
2019-06-17 2019-06-13 310.201 225,913 -1,776 0.02% 70,078,425
2019-06-13 2019-06-11 313.038 227,689 -2,453 0.02% 71,275,342
2019-06-10 2019-06-05 294.123 230,142 -593 0.02% 67,690,159
2019-06-06 2019-06-04 289.158 230,735 +593 0.02% 66,718,951
2019-06-05 2019-06-03 291.523 230,142 +169 0.02% 67,091,613
2019-06-04 2019-05-31 294.833 229,973 +507 0.02% 67,803,573
2019-05-31 2019-05-29 301.926 229,466 -930 0.02% 69,281,697
2019-05-30 2019-05-28 300.980 230,396 -423 0.02% 69,344,594
2019-05-29 2019-05-27 294.596 230,819 +1,015 0.02% 67,998,428
2019-05-24 2019-05-22 295.069 229,804 -592 0.02% 67,808,079
2019-05-23 2019-05-21 289.158 230,396 -508 0.02% 66,620,926
2019-05-21 2019-05-17 289.158 230,904 +1,861 0.02% 66,767,819
2019-05-17 2019-05-15 293.178 229,043 +85 0.02% 67,150,304
2019-05-14 2019-05-09 293.178 228,958 +2,199 0.02% 67,125,384
2019-05-10 2019-05-08 308.546 226,759 -7,275 0.02% 69,965,561
2019-05-09 2019-05-07 313.511 234,034 -169 0.02% 73,372,236
2019-05-08 2019-05-06 314.457 234,203 +7,613 0.02% 73,646,713
2019-05-07 2019-05-03 328.879 226,590 -761 0.02% 74,520,737
2019-04-30 2019-04-26 322.495 227,351 -1,607 0.02% 73,319,672
2019-04-29 2019-04-25 319.658 228,958 +1,015 0.02% 73,188,322
2019-04-26 2019-04-24 323.205 227,943 -54,730 0.02% 73,672,269
2019-04-23 2019-04-17 328.643 282,673 -4,314 0.03% 92,898,436
2019-04-18 2019-04-16 328.643 286,987 +332 0.03% 94,316,201
2019-04-17 2019-04-15 324.387 286,655 +84 0.03% 92,987,143
2019-04-16 2019-04-12 326.988 286,571 +59,383 0.03% 93,705,200
2019-04-15 2019-04-11 327.461 227,188 +593 0.02% 74,395,118
2019-04-10 2019-04-08 337.391 226,595 -1,438 0.02% 76,451,070
2019-04-09 2019-04-04 331.007 228,033 -423 0.02% 75,480,542
2019-04-08 2019-04-03 331.953 228,456 -1,522 0.02% 75,836,617
2019-04-04 2019-04-02 329.352 229,978 -17,426 0.02% 75,743,729
2019-04-03 2019-04-01 328.170 247,404 -592 0.02% 81,190,545
2019-04-02 2019-03-29 323.441 247,996 -169 0.02% 80,212,130
2019-03-28 2019-03-26 314.220 248,165 +254 0.02% 77,978,484
2019-03-27 2019-03-25 313.747 247,911 +1,015 0.02% 77,781,443
2019-03-26 2019-03-22 322.495 246,896 +507 0.02% 79,622,846
2019-03-22 2019-03-20 323.914 246,389 -592 0.02% 79,808,869
2019-03-19 2019-03-15 324.860 246,981 -5,075 0.02% 80,234,204
2019-03-15 2019-03-13 325.569 252,056 -254 0.02% 82,061,652
2019-03-14 2019-03-12 327.933 252,310 +169 0.02% 82,740,892
2019-03-13 2019-03-11 325.457 252,141 +8,290 0.02% 82,061,014
2019-03-12 2019-03-08 318.761 243,851 +3,168 0.02% 77,730,234
2019-03-11 2019-03-07 324.739 240,683 +8,364 0.02% 78,159,265
2019-03-07 2019-03-05 331.913 232,319 +167 0.02% 77,109,783
2019-03-06 2019-03-04 333.826 232,152 +6,357 0.02% 77,498,470
2019-03-05 2019-03-01 329.283 225,795 -9,033 0.02% 74,350,440
2019-03-04 2019-02-28 323.544 234,828 +167 0.02% 75,977,143
2019-03-01 2019-02-27 320.435 234,661 +8,197 0.02% 75,193,621
2019-02-28 2019-02-26 322.826 226,464 -1,004 0.02% 73,108,559
2019-02-27 2019-02-25 327.370 227,468 +8,949 0.02% 74,466,174
2019-02-26 2019-02-22 319.000 218,519 +1,087 0.02% 69,707,630
2019-02-25 2019-02-21 315.652 217,432 -752 0.02% 68,632,951
2019-02-22 2019-02-20 310.870 218,184 +167 0.02% 67,826,832
2019-02-21 2019-02-19 307.761 218,017 +418 0.02% 67,097,168
2019-02-15 2019-02-13 309.435 217,599 -1,589 0.02% 67,332,766
2019-02-14 2019-02-12 301.305 219,188 -1,673 0.02% 66,042,363
2019-02-13 2019-02-11 289.109 220,861 +66,909 0.02% 63,852,899
2019-02-08 2019-01-31 291.739 153,952 -836 0.01% 44,913,867
2019-01-29 2019-01-25 290.305 154,788 -837 0.01% 44,935,674
2019-01-24 2019-01-22 288.152 155,625 -16,309 0.01% 44,843,726
2019-01-23 2019-01-21 290.544 171,934 +419 0.02% 49,954,352
2019-01-22 2019-01-18 286.239 171,515 -251 0.02% 49,094,353
2019-01-21 2019-01-17 284.805 171,766 -1,171 0.02% 48,919,752
2019-01-18 2019-01-16 285.283 172,937 -335 0.02% 49,335,967
2019-01-17 2019-01-15 283.370 173,272 -836 0.02% 49,100,060
2019-01-16 2019-01-14 278.826 174,108 +836 0.02% 48,545,900
2019-01-11 2019-01-09 281.935 173,272 -5,185 0.02% 48,851,452
2019-01-10 2019-01-08 274.044 178,457 +418 0.02% 48,905,025
2019-01-09 2019-01-07 276.196 178,039 -2,175 0.02% 49,173,646
2019-01-08 2019-01-04 271.413 180,214 -836 0.02% 48,912,479
2019-01-04 2019-01-02 265.435 181,050 +418 0.02% 48,057,015
2019-01-03 2018-12-31 270.935 180,632 +84 0.02% 48,939,540
2019-01-02 2018-12-27 269.261 180,548 +418 0.02% 48,614,560
2018-12-28 2018-12-24 272.131 180,130 +418 0.02% 49,018,904
2018-12-27 2018-12-20 272.131 179,712 +1,673 0.02% 48,905,153
2018-12-21 2018-12-19 276.674 178,039 -1,087 0.02% 49,258,796
2018-12-20 2018-12-18 274.522 179,126 +1,672 0.02% 49,174,030
2018-12-19 2018-12-17 276.435 177,454 +335 0.02% 49,054,506
2018-12-17 2018-12-13 280.022 177,119 +16,309 0.02% 49,597,219
2018-12-14 2018-12-12 275.000 160,810 -2,676 0.02% 44,222,794
2018-12-12 2018-12-10 269.500 163,486 +7,527 0.02% 44,059,521
2018-12-10 2018-12-06 276.196 155,959 +84 0.01% 43,075,240
2018-12-06 2018-12-04 286.718 155,875 -84 0.01% 44,692,118
2018-12-05 2018-12-03 280.979 155,959 -4,516 0.01% 43,821,132
2018-11-30 2018-11-28 275.479 160,475 -2,091 0.02% 44,207,418
2018-11-28 2018-11-26 274.283 162,566 -84 0.02% 44,589,071
2018-11-26 2018-11-22 270.696 162,650 -1,673 0.02% 44,028,691
2018-11-23 2018-11-21 269.022 164,323 +1,673 0.02% 44,206,503
2018-11-16 2018-11-14 269.739 162,650 -1,673 0.02% 43,873,113
2018-11-14 2018-11-12 266.392 164,323 -836 0.02% 43,774,262
2018-11-12 2018-11-08 271.413 165,159 -84 0.02% 44,826,351
2018-11-08 2018-11-06 265.196 165,243 +1,673 0.02% 43,821,768
2018-11-06 2018-11-02 271.652 163,570 -2,509 0.02% 44,434,190
2018-11-01 2018-10-30 244.631 166,079 -251 0.02% 40,628,018
2018-10-31 2018-10-29 245.587 166,330 -16,727 0.02% 40,848,519
2018-10-26 2018-10-24 252.283 183,057 +16,727 0.02% 46,182,143
2018-10-25 2018-10-23 250.609 166,330 +585 0.02% 41,683,786
2018-10-24 2018-10-22 258.261 165,745 -1,672 0.02% 42,805,490
2018-10-23 2018-10-19 249.892 167,417 -837 0.02% 41,836,094
2018-10-16 2018-10-12 240.326 168,254 -836 0.02% 40,435,865
2018-10-15 2018-10-11 235.185 169,090 +2,091 0.02% 39,767,434
2018-10-11 2018-10-09 251.805 166,999 +84 0.02% 42,051,116
2018-10-09 2018-10-05 255.631 166,915 -335 0.02% 42,668,596
2018-10-04 2018-10-02 261.370 167,250 +84 0.02% 43,714,103
2018-10-03 2018-09-28 267.826 167,166 +4,516 0.02% 44,771,460
2018-09-26 2018-09-21 273.805 162,650 +836 0.02% 44,534,321
2018-09-21 2018-09-19 268.305 161,814 -1,672 0.02% 43,415,443
2018-09-20 2018-09-18 263.522 163,486 +231 0.02% 43,082,158
2018-09-18 2018-09-14 264.239 163,255 -2,109 0.02% 43,138,402
2018-09-17 2018-09-13 260.652 165,364 -251 0.02% 43,102,529
2018-09-14 2018-09-12 250.609 165,615 -585 0.02% 41,504,600
2018-09-12 2018-09-10 256.348 166,200 -837 0.02% 42,605,051
2018-09-11 2018-09-07 259.218 167,037 +418 0.02% 43,298,938
2018-09-10 2018-09-06 259.935 166,619 +3,262 0.02% 43,310,116
2018-09-07 2018-09-05 262.805 163,357 -167 0.02% 42,930,972
2018-09-06 2018-09-04 268.544 163,524 -251 0.02% 43,913,347
2018-09-04 2018-08-31 267.109 163,775 +84 0.02% 43,745,770
2018-08-31 2018-08-29 274.761 163,691 +167 0.02% 44,975,926
2018-08-30 2018-08-28 275.239 163,524 -585 0.02% 45,008,248
2018-08-29 2018-08-27 270.218 164,109 -419 0.02% 44,345,150
2018-08-23 2018-08-21 264.718 164,528 -836 0.02% 43,553,466
2018-08-21 2018-08-17 267.381 165,364 +2,682 0.02% 44,215,181
2018-08-20 2018-08-16 265.922 162,682 +165 0.02% 43,260,803
2018-08-17 2018-08-15 267.867 162,517 +411 0.02% 43,532,954
2018-08-16 2018-08-14 272.485 162,106 -82 0.02% 44,171,531
2018-08-10 2018-08-08 278.319 162,188 -2,468 0.02% 45,140,042
2018-08-07 2018-08-03 272.242 164,656 -988 0.02% 44,826,345
2018-08-06 2018-08-02 272.485 165,644 +2,633 0.02% 45,135,585
2018-08-03 2018-08-01 278.562 163,011 +494 0.02% 45,408,722
2018-07-26 2018-07-24 288.285 162,517 +773 0.02% 46,851,256
2018-07-24 2018-07-20 284.639 161,744 -905 0.02% 46,038,676
2018-07-19 2018-07-17 281.965 162,649 +747 0.02% 45,861,382
2018-07-18 2018-07-16 284.153 161,902 +3,328 0.02% 46,004,941
2018-07-10 2018-07-06 278.076 158,574 -576 0.02% 44,095,651
2018-07-09 2018-07-05 276.375 159,150 +82 0.02% 43,985,026
2018-07-05 2018-07-03 283.424 159,068 -658 0.02% 45,083,655
2018-07-04 2018-06-29 286.827 159,726 +11,768 0.02% 45,813,701
2018-07-03 2018-06-28 282.451 147,958 -493 0.01% 41,790,958
2018-06-29 2018-06-27 280.021 148,451 +1,810 0.01% 41,569,362
2018-06-28 2018-06-26 287.799 146,641 +82 0.01% 42,203,150
2018-06-27 2018-06-25 290.716 146,559 +411 0.01% 42,607,046
2018-06-26 2018-06-22 294.362 146,148 +412 0.01% 43,020,432
2018-06-25 2018-06-21 296.550 145,736 +658 0.01% 43,217,976
2018-06-22 2018-06-20 301.654 145,078 +416 0.01% 43,763,404
2018-06-21 2018-06-19 301.168 144,662 +1,398 0.01% 43,567,588
2018-06-19 2018-06-14 310.648 143,264 +741 0.01% 44,504,679
2018-06-13 2018-06-11 317.454 142,523 +164 0.01% 45,244,509
2018-06-11 2018-06-07 320.128 142,359 -8,721 0.01% 45,573,088
2018-06-07 2018-06-05 313.565 151,080 +247 0.01% 47,373,387
2018-06-05 2018-06-01 308.460 150,833 -247 0.01% 46,526,003
2018-06-04 2018-05-31 308.460 151,080 -247 0.01% 46,602,192
2018-06-01 2018-05-30 306.759 151,327 +825 0.01% 46,420,897
2018-05-31 2018-05-29 313.079 150,502 +2,222 0.01% 47,118,980
2018-05-28 2018-05-24 316.482 148,280 -1,975 0.01% 46,927,921
2018-05-25 2018-05-23 315.266 150,255 +823 0.01% 47,370,357
2018-05-24 2018-05-21 318.913 149,432 -247 0.01% 47,655,737
2018-05-23 2018-05-18 315.266 149,679 -247 0.01% 47,188,764
2018-05-21 2018-05-17 314.780 149,926 +494 0.01% 47,193,748
2018-05-18 2018-05-16 316.239 149,432 +494 0.01% 47,256,185
2018-05-17 2018-05-15 317.454 148,938 -16,456 0.01% 47,280,977
2018-05-16 2018-05-14 322.802 165,394 +1,313 0.02% 53,389,466
2018-05-15 2018-05-11 318.426 164,081 +15,880 0.02% 52,247,720
2018-05-14 2018-05-10 313.808 148,201 +247 0.01% 46,506,657
2018-05-10 2018-05-08 311.377 147,954 -905 0.01% 46,069,510
2018-05-09 2018-05-07 306.273 148,859 +576 0.01% 45,591,449
2018-05-08 2018-05-04 309.190 148,283 +82 0.01% 45,847,560
2018-05-07 2018-05-03 312.593 148,201 -412 0.01% 46,326,539
2018-05-04 2018-05-02 315.023 148,613 -82 0.01% 46,816,566
2018-05-03 2018-04-30 312.593 148,695 -2,468 0.01% 46,480,959
2018-05-02 2018-04-27 306.759 151,163 +823 0.01% 46,370,588
2018-04-30 2018-04-26 312.207 150,340 +2,797 0.01% 46,937,132
2018-04-27 2018-04-25 318.352 147,543 +2,062 0.01% 46,970,660
2018-04-26 2018-04-24 322.040 145,481 -813 0.01% 46,850,676
2018-04-25 2018-04-23 318.107 146,294 -814 0.01% 46,537,074
2018-04-24 2018-04-20 319.827 147,108 -325 0.01% 47,049,160
2018-04-23 2018-04-19 320.073 147,433 -488 0.01% 47,189,347
2018-04-20 2018-04-18 314.419 147,921 -814 0.01% 46,509,178
2018-04-19 2018-04-17 313.927 148,735 +407 0.01% 46,691,987
2018-04-18 2018-04-16 318.107 148,328 -814 0.01% 47,184,103
2018-04-16 2018-04-12 326.219 149,142 +82 0.01% 48,652,949
2018-04-13 2018-04-11 325.236 149,060 +81 0.01% 48,479,624
2018-04-12 2018-04-10 320.565 148,979 +651 0.01% 47,757,428
2018-04-11 2018-04-09 313.927 148,328 -2,604 0.01% 46,564,219
2018-04-09 2018-04-04 306.061 150,932 +814 0.01% 46,194,361
2018-04-06 2018-04-03 310.732 150,118 -81 0.01% 46,646,400
2018-04-04 2018-03-29 313.682 150,199 -977 0.01% 47,114,653
2018-04-03 2018-03-28 313.682 151,176 +2,685 0.01% 47,421,120
2018-03-29 2018-03-27 323.761 148,491 +244 0.01% 48,075,542
2018-03-28 2018-03-26 319.827 148,247 +651 0.01% 47,413,443
2018-03-27 2018-03-23 315.648 147,596 -732 0.01% 46,588,411
2018-03-26 2018-03-22 324.498 148,328 +407 0.01% 48,132,161
2018-03-23 2018-03-21 330.890 147,921 +3,173 0.01% 48,945,546
2018-03-22 2018-03-20 336.790 144,748 +1,383 0.01% 48,749,641
2018-03-21 2018-03-19 340.477 143,365 +1,627 0.01% 48,812,516
2018-03-20 2018-03-16 346.623 141,738 +3,335 0.01% 49,129,653
2018-03-19 2018-03-15 355.965 138,403 +814 0.01% 49,266,573
2018-03-14 2018-03-12 359.160 137,589 -3,254 0.01% 49,416,526
2018-03-13 2018-03-09 349.327 140,843 -244 0.01% 49,200,286
2018-03-12 2018-03-08 347.852 141,087 -489 0.01% 49,077,420
2018-03-09 2018-03-07 341.706 141,576 -162 0.01% 48,377,422
2018-03-08 2018-03-06 347.852 141,738 -326 0.01% 49,303,872
2018-03-07 2018-03-05 340.723 142,064 +1,627 0.01% 48,404,479
2018-03-06 2018-03-02 351.294 140,437 +1,221 0.01% 49,334,651
2018-03-05 2018-03-01 358.423 139,216 +325 0.01% 49,898,209
2018-03-02 2018-02-28 349.081 138,891 -81 0.01% 48,484,256
2018-02-28 2018-02-26 363.585 138,972 -1,871 0.01% 50,528,193
2018-02-27 2018-02-23 351.294 140,843 -733 0.01% 49,477,276
2018-02-26 2018-02-22 344.165 141,576 -406 0.01% 48,725,461
2018-02-23 2018-02-21 348.098 141,982 -489 0.01% 49,423,651
2018-02-22 2018-02-20 341.461 142,471 -325 0.01% 48,648,225
2018-02-21 2018-02-15 344.165 142,796 -325 0.01% 49,145,342
2018-02-20 2018-02-13 326.956 143,121 -733 0.01% 46,794,336
2018-02-14 2018-02-12 317.123 143,854 -1,627 0.01% 45,619,439
2018-02-13 2018-02-09 317.369 145,481 -53,207 0.01% 46,171,162
2018-02-12 2018-02-08 333.102 198,688 -82,170 0.02% 66,183,422
2018-02-08 2018-02-06 327.940 280,858 -2,115 0.03% 92,104,513
2018-02-07 2018-02-05 351.785 282,973 +65,492 0.03% 99,545,795
2018-02-06 2018-02-02 355.227 217,481 +1,546 0.02% 77,255,152
2018-02-01 2018-01-30 353.998 215,935 +18,874 0.02% 76,440,553
2018-01-31 2018-01-29 359.160 197,061 +36,855 0.02% 70,776,516
2018-01-30 2018-01-26 365.552 160,206 -31,485 0.02% 58,563,636
2018-01-29 2018-01-25 360.144 191,691 -17,085 0.02% 69,036,320
2018-01-26 2018-01-24 370.469 208,776 -163 0.02% 77,344,976
2018-01-25 2018-01-23 372.927 208,939 -1,057 0.02% 77,919,001
2018-01-23 2018-01-19 362.356 209,996 -1,383 0.02% 76,093,365
2018-01-22 2018-01-18 365.798 211,379 -2,035 0.02% 77,321,996
2018-01-19 2018-01-17 363.340 213,414 +63,204 0.02% 77,541,755
2018-01-18 2018-01-16 354.490 150,210 -51,987 0.01% 53,247,889
2018-01-17 2018-01-15 334.823 202,197 +2,360 0.02% 67,700,223
2018-01-16 2018-01-12 337.773 199,837 -2,604 0.02% 67,499,556
2018-01-15 2018-01-11 329.906 202,441 +570 0.02% 66,786,591
2018-01-12 2018-01-10 334.086 201,871 +732 0.02% 67,442,192
2018-01-11 2018-01-09 330.644 201,139 -2,522 0.02% 66,505,392
2018-01-10 2018-01-08 322.040 203,661 -895 0.02% 65,586,953
2018-01-09 2018-01-05 311.223 204,556 -1,546 0.02% 63,662,577
2018-01-08 2018-01-04 312.944 206,102 +48,245 0.02% 64,498,393
2018-01-05 2018-01-03 306.307 157,857 -2,929 0.02% 48,352,638
2018-01-04 2018-01-02 307.536 160,786 -3,255 0.02% 49,447,441
2018-01-02 2017-12-28 294.998 164,041 -813 0.02% 48,391,818
2017-12-21 2017-12-19 286.640 164,854 -4,556 0.02% 47,253,755
2017-12-20 2017-12-18 290.082 169,410 -41,980 0.02% 49,142,736
2017-12-19 2017-12-15 278.282 211,390 +33,356 0.02% 58,825,977
2017-12-18 2017-12-14 281.478 178,034 -1,220 0.02% 50,112,575
2017-12-13 2017-12-11 284.428 179,254 -814 0.02% 50,984,774
2017-12-11 2017-12-07 274.594 180,068 +2,197 0.02% 49,445,640
2017-12-08 2017-12-06 270.415 177,871 +2,278 0.02% 48,099,008
2017-12-07 2017-12-05 281.232 175,593 +4,230 0.02% 49,382,322
2017-12-06 2017-12-04 288.853 171,363 +1,383 0.02% 49,498,633
2017-12-05 2017-12-01 289.590 169,980 -569 0.02% 49,224,510
2017-12-04 2017-11-30 289.098 170,549 +1,220 0.02% 49,305,434
2017-11-30 2017-11-28 295.982 169,329 +1,871 0.02% 50,118,275
2017-11-29 2017-11-27 295.982 167,458 +570 0.02% 49,564,493
2017-11-28 2017-11-24 303.602 166,888 +3,254 0.02% 50,667,602
2017-11-27 2017-11-23 304.832 163,634 +5,614 0.02% 49,880,812
2017-11-24 2017-11-22 312.452 158,020 -1,058 0.02% 49,373,725
2017-11-23 2017-11-21 300.898 159,078 -7,243 0.02% 47,866,296
2017-11-22 2017-11-20 285.165 166,321 +1,302 0.02% 47,428,934
2017-11-21 2017-11-17 287.378 165,019 -977 0.02% 47,422,751
2017-11-20 2017-11-16 286.640 165,996 -813 0.02% 47,581,098
2017-11-17 2017-11-15 283.198 166,809 +1,220 0.02% 47,240,038
2017-11-16 2017-11-14 289.590 165,589 +2,034 0.02% 47,952,920
2017-11-15 2017-11-13 289.344 163,555 -1,790 0.02% 47,323,687
2017-11-14 2017-11-10 282.215 165,345 -1,627 0.02% 46,662,848
2017-11-13 2017-11-09 283.198 166,972 +1,627 0.02% 47,286,200
2017-11-10 2017-11-08 279.019 165,345 -732 0.02% 46,134,436
2017-11-09 2017-11-07 280.740 166,077 -1,139 0.02% 46,624,467
2017-11-08 2017-11-06 275.332 167,216 -732 0.02% 46,039,875
2017-11-07 2017-11-03 275.578 167,948 -1,546 0.02% 46,282,705
2017-11-06 2017-11-02 275.086 169,494 -407 0.02% 46,625,414
2017-11-03 2017-11-01 271.890 169,901 -406 0.02% 46,194,402
2017-11-02 2017-10-31 266.973 170,307 +406 0.02% 45,467,451
2017-11-01 2017-10-30 266.728 169,901 -81 0.02% 45,317,293
2017-10-31 2017-10-27 269.432 169,982 -81 0.02% 45,798,555
2017-10-30 2017-10-26 268.203 170,063 +81 0.02% 45,611,344
2017-10-27 2017-10-25 270.415 169,982 +814 0.02% 45,965,703
2017-10-26 2017-10-24 270.907 169,168 -814 0.02% 45,828,759
2017-10-24 2017-10-20 270.661 169,982 -364 0.02% 46,007,490
2017-10-23 2017-10-19 267.465 170,346 +894 0.02% 45,561,616
2017-10-20 2017-10-18 273.857 169,452 +1,628 0.02% 46,405,577
2017-10-19 2017-10-17 272.873 167,824 +3,091 0.02% 45,794,712
2017-10-18 2017-10-16 277.298 164,733 -9,519 0.02% 45,680,199
2017-10-17 2017-10-13 269.923 174,252 -894 0.02% 47,034,702
2017-10-13 2017-10-11 266.236 175,146 -1,139 0.02% 46,630,166
2017-10-12 2017-10-10 271.153 176,285 -4,054 0.02% 47,800,139
2017-10-11 2017-10-09 271.153 180,339 +732 0.02% 48,899,391
2017-10-10 2017-10-06 266.973 179,607 -407 0.02% 47,950,304
2017-10-04 2017-09-29 258.124 180,014 +81 0.02% 46,465,848
2017-10-03 2017-09-28 258.124 179,933 +651 0.02% 46,444,940
2017-09-28 2017-09-26 259.844 179,282 -813 0.02% 46,585,414
2017-09-27 2017-09-25 259.599 180,095 +406 0.02% 46,752,394
2017-09-25 2017-09-21 269.432 179,689 +814 0.02% 48,413,929
2017-09-22 2017-09-20 269.186 178,875 -407 0.02% 48,150,638
2017-09-21 2017-09-19 265.990 179,282 +448 0.02% 47,687,245
2017-09-20 2017-09-18 268.203 178,834 -1,627 0.02% 47,963,749
2017-09-19 2017-09-15 257.140 180,461 -244 0.02% 46,403,777
2017-09-18 2017-09-14 259.107 180,705 -162 0.02% 46,821,903
2017-09-14 2017-09-12 261.565 180,867 +406 0.02% 47,308,508
2017-09-13 2017-09-11 262.303 180,461 -406 0.02% 47,335,401
2017-09-11 2017-09-07 257.878 180,867 +244 0.02% 46,641,564
2017-09-08 2017-09-06 259.107 180,623 +1,139 0.02% 46,800,657
2017-09-06 2017-09-04 260.336 179,484 +406 0.02% 46,726,148
2017-09-04 2017-08-31 262.548 179,078 -569 0.02% 47,016,660
2017-09-01 2017-08-30 262.303 179,647 -3,092 0.02% 47,121,887
2017-08-31 2017-08-29 259.599 182,739 +407 0.02% 47,438,773
2017-08-30 2017-08-28 263.532 182,332 -163 0.02% 48,050,285
2017-08-29 2017-08-25 263.040 182,495 +570 0.02% 48,003,514
2017-08-25 2017-08-22 254.682 181,925 -407 0.02% 46,333,000
2017-08-24 2017-08-21 259.822 182,332 -488 0.02% 47,373,799
2017-08-22 2017-08-18 260.817 182,820 -741 0.02% 47,682,587
2017-08-21 2017-08-17 263.306 183,561 +724 0.02% 48,332,683
2017-08-17 2017-08-15 262.808 182,837 -643 0.02% 48,051,044
2017-08-16 2017-08-14 264.052 183,480 -1,929 0.02% 48,448,344
2017-08-15 2017-08-11 262.808 185,409 +3,295 0.02% 48,726,986
2017-08-14 2017-08-10 271.270 182,114 +3,777 0.02% 49,402,014
2017-08-10 2017-08-08 286.949 178,337 -1,527 0.02% 51,173,555
2017-08-09 2017-08-07 283.216 179,864 -402 0.02% 50,940,280
2017-08-08 2017-08-04 283.216 180,266 +723 0.02% 51,054,133
2017-08-07 2017-08-03 283.216 179,543 +1,206 0.02% 50,849,368
2017-08-04 2017-08-02 285.953 178,337 +80 0.02% 50,996,023
2017-08-02 2017-07-31 277.243 178,257 -161 0.02% 49,420,440
2017-08-01 2017-07-28 274.505 178,418 +4,019 0.02% 48,976,641
2017-07-31 2017-07-27 278.238 174,399 -3,617 0.02% 48,524,449
2017-07-27 2017-07-25 271.021 178,016 -803 0.02% 48,246,047
2017-07-25 2017-07-21 272.763 178,819 +1,527 0.02% 48,775,198
2017-07-24 2017-07-20 275.501 177,292 +80 0.02% 48,844,040
2017-07-21 2017-07-19 264.799 177,212 -804 0.02% 46,925,572
2017-07-19 2017-07-17 263.555 178,016 -1,607 0.02% 46,916,955
2017-07-18 2017-07-14 261.066 179,623 -1,607 0.02% 46,893,458
2017-07-17 2017-07-13 259.822 181,230 -7,554 0.02% 47,087,476
2017-07-14 2017-07-12 252.356 188,784 +401 0.02% 47,640,681
2017-07-13 2017-07-11 251.858 188,383 -1,125 0.02% 47,445,720
2017-07-11 2017-07-07 248.125 189,508 +804 0.02% 47,021,614
2017-07-10 2017-07-06 248.249 188,704 +4,018 0.02% 46,845,603
2017-07-06 2017-07-04 247.627 184,686 +1,206 0.02% 45,733,230
2017-07-05 2017-07-03 252.356 183,480 -1,608 0.02% 46,302,187
2017-07-04 2017-06-30 251.111 185,088 +804 0.02% 46,477,660
2017-07-03 2017-06-29 252.853 184,284 -1,607 0.02% 46,596,807
2017-06-30 2017-06-28 249.618 185,891 +803 0.02% 46,401,724
2017-06-28 2017-06-26 252.107 185,088 -803 0.02% 46,661,912
2017-06-23 2017-06-21 249.120 185,891 +803 0.02% 46,309,198
2017-06-22 2017-06-20 250.116 185,088 -16,072 0.02% 46,293,407
2017-06-21 2017-06-19 252.604 201,160 -804 0.02% 50,813,896
2017-06-20 2017-06-16 245.885 201,964 +241 0.02% 49,659,887
2017-06-19 2017-06-15 246.383 201,723 +1,688 0.02% 49,701,035
2017-06-16 2017-06-14 249.618 200,035 +16,072 0.02% 49,932,320
2017-06-15 2017-06-13 250.116 183,963 -6,027 0.02% 46,012,027
2017-06-14 2017-06-12 248.498 189,990 +1,607 0.02% 47,212,134
2017-06-13 2017-06-09 255.591 188,383 -16,072 0.02% 48,148,967
2017-06-12 2017-06-08 255.840 204,455 -482 0.02% 52,307,706
2017-06-09 2017-06-07 254.098 204,937 -161 0.02% 52,074,000
2017-06-08 2017-06-06 255.093 205,098 -964 0.02% 52,319,082
2017-06-07 2017-06-05 253.600 206,062 +1,446 0.02% 52,257,294
2017-06-06 2017-06-02 255.093 204,616 -2,250 0.02% 52,196,127
2017-06-02 2017-05-31 244.765 206,866 +504 0.02% 50,633,541
2017-05-29 2017-05-25 244.267 206,362 -482 0.02% 50,407,465
2017-05-24 2017-05-22 244.392 206,844 -81 0.02% 50,550,940
2017-05-23 2017-05-19 243.521 206,925 -8,036 0.02% 50,390,494
2017-05-19 2017-05-17 246.009 214,961 +16,073 0.02% 52,882,401
2017-05-16 2017-05-12 243.272 198,888 -241 0.02% 48,383,822
2017-05-15 2017-05-11 243.521 199,129 -804 0.02% 48,492,008
2017-05-12 2017-05-10 241.654 199,933 -1,848 0.02% 48,314,616
2017-05-11 2017-05-09 241.903 201,781 -2,009 0.02% 48,811,410
2017-05-10 2017-05-08 235.930 203,790 -10,528 0.02% 48,080,174
2017-05-09 2017-05-05 235.557 214,318 -3,295 0.02% 50,484,038
2017-05-08 2017-05-04 237.174 217,613 +5,304 0.02% 51,612,222
2017-05-05 2017-05-02 238.419 212,309 +241 0.02% 50,618,438
2017-05-04 2017-04-28 238.419 212,068 -803 0.02% 50,560,979
2017-04-28 2017-04-26 243.592 212,871 +1,998 0.02% 51,853,677
2017-04-24 2017-04-20 240.825 210,873 +636 0.02% 50,783,566
2017-04-21 2017-04-19 239.945 210,237 +2,068 0.02% 50,445,329
2017-04-20 2017-04-18 241.077 208,169 +1,749 0.02% 50,184,732
2017-04-13 2017-04-11 243.718 206,420 +1,034 0.02% 50,308,224
2017-04-10 2017-04-06 246.484 205,386 +2,386 0.02% 50,624,453
2017-04-06 2017-04-03 246.610 203,000 -80 0.02% 50,061,870
2017-03-31 2017-03-29 244.724 203,080 -159 0.02% 49,698,517
2017-03-30 2017-03-28 245.730 203,239 -398 0.02% 49,941,898
2017-03-22 2017-03-20 252.018 203,637 -636 0.02% 51,320,141
2017-03-21 2017-03-17 247.113 204,273 -159 0.02% 50,478,560
2017-03-20 2017-03-16 248.245 204,432 +239 0.02% 50,749,231
2017-03-17 2017-03-15 244.850 204,193 +11,371 0.02% 49,996,573
2017-03-14 2017-03-10 239.065 192,822 +238 0.02% 46,096,944
2017-03-13 2017-03-09 239.442 192,584 +1,193 0.02% 46,112,703
2017-03-08 2017-03-06 241.077 191,391 -79 0.02% 46,139,944
2017-03-06 2017-03-02 241.454 191,470 -159 0.02% 46,231,225
2017-02-23 2017-02-21 250.257 191,629 -4,771 0.02% 47,956,529
2017-02-22 2017-02-20 252.521 196,400 -398 0.02% 49,595,084
2017-02-20 2017-02-16 254.533 196,798 -398 0.02% 50,091,568
2017-02-17 2017-02-15 254.030 197,196 -2,067 0.02% 50,093,677
2017-02-15 2017-02-13 249.880 199,263 +3,976 0.02% 49,791,816
2017-02-14 2017-02-10 246.233 195,287 -8,111 0.02% 48,086,089
2017-02-13 2017-02-09 245.856 203,398 -875 0.02% 50,006,548
2017-02-10 2017-02-08 245.856 204,273 -7 0.02% 50,221,672
2017-02-06 2017-02-02 235.544 204,280 -397 0.02% 48,116,836
2017-02-03 2017-02-01 237.053 204,677 +79 0.02% 48,519,223
2017-02-01 2017-01-25 233.657 204,598 -6 0.02% 47,805,793
2017-01-24 2017-01-20 233.280 204,604 +160 0.02% 47,730,004
2017-01-20 2017-01-18 236.298 204,444 -398 0.02% 48,309,727
2017-01-19 2017-01-17 233.783 204,842 -2,386 0.02% 47,888,566
2017-01-16 2017-01-12 234.663 207,228 +796 0.02% 48,628,795
2017-01-10 2017-01-06 233.154 206,432 -1,909 0.02% 48,130,479
2017-01-09 2017-01-05 233.028 208,341 -716 0.02% 48,549,370
2017-01-06 2017-01-04 229.633 209,057 +159 0.02% 48,006,376
2017-01-05 2017-01-03 231.771 208,898 -1,192 0.02% 48,416,462
2017-01-04 2016-12-30 230.387 210,090 -636 0.02% 48,402,109
2017-01-03 2016-12-29 227.495 210,726 +1,351 0.02% 47,939,128
2016-12-30 2016-12-28 227.244 209,375 +159 0.02% 47,579,121
2016-12-29 2016-12-23 226.238 209,216 +637 0.02% 47,332,506
2016-12-28 2016-12-22 227.621 208,579 +477 0.02% 47,476,926
2016-12-23 2016-12-21 229.004 208,102 +79 0.02% 47,656,225
2016-12-22 2016-12-20 229.004 208,023 +80 0.02% 47,638,134
2016-12-19 2016-12-15 235.041 207,943 +556 0.02% 48,875,031
2016-12-15 2016-12-13 238.436 207,387 +159 0.02% 49,448,520
2016-12-14 2016-12-12 238.436 207,228 +3,897 0.02% 49,410,609
2016-12-13 2016-12-09 242.334 203,331 +1,113 0.02% 49,274,105
2016-12-12 2016-12-08 245.227 202,218 -1,034 0.02% 49,589,286
2016-12-09 2016-12-07 243.466 203,252 +636 0.02% 49,485,005
2016-12-08 2016-12-06 246.987 202,616 +955 0.02% 50,043,613
2016-12-07 2016-12-05 248.245 201,661 +3,419 0.02% 50,061,344
2016-12-06 2016-12-02 255.036 198,242 -954 0.02% 50,558,835
2016-12-02 2016-11-30 256.545 199,196 -318 0.02% 51,102,744
2016-12-01 2016-11-29 256.042 199,514 -239 0.02% 51,083,964
2016-11-29 2016-11-25 257.803 199,753 -238 0.02% 51,496,843
2016-11-23 2016-11-21 254.533 199,991 +318 0.02% 50,904,291
2016-11-22 2016-11-18 255.287 199,673 +318 0.02% 50,974,012
2016-11-21 2016-11-17 256.545 199,355 -239 0.02% 51,143,534
2016-11-18 2016-11-16 255.790 199,594 -318 0.02% 51,054,246
2016-11-17 2016-11-15 255.790 199,912 -239 0.02% 51,135,587
2016-11-16 2016-11-14 256.797 200,151 +796 0.02% 51,398,085
2016-11-14 2016-11-10 257.551 199,355 +79 0.02% 51,344,097
2016-11-11 2016-11-09 254.533 199,276 +3,260 0.02% 50,722,300
2016-11-10 2016-11-08 256.042 196,016 -79 0.02% 50,188,329
2016-11-09 2016-11-07 254.784 196,095 -1,431 0.02% 49,961,952
2016-11-08 2016-11-04 251.137 197,526 +238 0.02% 49,606,178
2016-11-07 2016-11-03 251.766 197,288 +636 0.02% 49,670,460
2016-11-04 2016-11-02 255.287 196,652 +557 0.02% 50,202,789
2016-11-01 2016-10-28 256.545 196,095 +79 0.02% 50,307,197
2016-10-28 2016-10-26 259.563 196,016 -397 0.02% 50,878,541
2016-10-26 2016-10-24 261.575 196,413 -398 0.02% 51,376,794
2016-10-24 2016-10-19 258.306 196,811 +5,726 0.02% 50,837,390
2016-10-20 2016-10-18 258.306 191,085 +715 0.02% 49,358,332
2016-10-19 2016-10-17 255.790 190,370 +159 0.02% 48,694,835
2016-10-17 2016-10-13 255.539 190,211 +318 0.02% 48,606,323
2016-10-14 2016-10-12 259.060 189,893 +875 0.02% 49,193,714
2016-10-13 2016-10-11 260.066 189,018 +398 0.02% 49,157,200
2016-10-12 2016-10-07 262.581 188,620 -80 0.02% 49,528,100
2016-10-06 2016-10-04 260.569 188,700 +1,590 0.02% 49,169,420
2016-10-04 2016-09-30 256.294 187,110 -79 0.02% 47,955,079
2016-10-03 2016-09-29 260.066 187,189 -80 0.02% 48,681,539
2016-09-30 2016-09-28 259.563 187,269 -79 0.02% 48,608,142
2016-09-29 2016-09-27 258.306 187,348 -477 0.02% 48,393,044
2016-09-28 2016-09-26 255.287 187,825 +159 0.02% 47,949,366
2016-09-27 2016-09-23 257.803 187,666 +159 0.02% 48,380,783
2016-09-26 2016-09-22 260.066 187,507 -1,909 0.02% 48,764,240
2016-09-23 2016-09-21 261.575 189,416 +42 0.02% 49,546,552
2016-09-22 2016-09-20 260.569 189,374 -557 0.02% 49,345,044
2016-09-20 2016-09-15 256.042 189,931 +2,783 0.02% 48,630,313
2016-09-19 2016-09-14 250.634 187,148 +398 0.02% 46,905,733
2016-09-15 2016-09-13 249.000 186,750 +795 0.02% 46,500,673
2016-09-14 2016-09-12 252.772 185,955 +159 0.02% 47,004,275
2016-09-13 2016-09-09 263.587 185,796 -1,830 0.02% 48,973,492
2016-09-12 2016-09-08 249.754 187,626 -318 0.02% 46,860,369
2016-09-09 2016-09-07 249.000 187,944 +4,771 0.02% 46,797,978
2016-09-08 2016-09-06 249.125 183,173 -2,385 0.02% 45,633,037
2016-09-07 2016-09-05 244.472 185,558 -6,918 0.02% 45,363,795
2016-09-06 2016-09-02 239.945 192,476 -159 0.02% 46,183,665
2016-09-01 2016-08-30 239.065 192,635 -1,517 0.02% 46,052,239
2016-08-30 2016-08-26 237.178 194,152 +159 0.02% 46,048,660
2016-08-29 2016-08-25 237.807 193,993 +79 0.02% 46,132,929
2016-08-25 2016-08-23 238.562 193,914 -1,431 0.02% 46,260,458
2016-08-24 2016-08-22 243.889 195,345 -318 0.02% 47,642,404
2016-08-23 2016-08-19 243.252 195,663 +3,199 0.02% 47,595,495
2016-08-22 2016-08-18 243.761 192,464 +1,650 0.02% 46,915,275
2016-08-19 2016-08-17 243.252 190,814 +7,232 0.02% 46,415,964
2016-08-18 2016-08-16 255.211 183,582 -1,101 0.02% 46,852,231
2016-08-17 2016-08-15 254.703 184,683 +629 0.02% 47,039,235
2016-08-16 2016-08-12 250.759 184,054 +2,122 0.02% 46,153,128
2016-08-15 2016-08-11 251.522 181,932 -943 0.02% 45,759,895
2016-08-12 2016-08-10 244.397 182,875 +1,179 0.02% 44,694,178
2016-08-11 2016-08-09 246.815 181,696 +943 0.02% 44,845,240
2016-08-10 2016-08-08 247.960 180,753 -786 0.02% 44,819,459
2016-08-04 2016-08-01 244.652 181,539 -157 0.02% 44,413,856
2016-08-03 2016-07-29 243.634 181,696 -472 0.02% 44,267,337
2016-08-01 2016-07-28 244.397 182,168 +786 0.02% 44,521,389
2016-07-28 2016-07-26 246.433 181,382 -864 0.02% 44,698,511
2016-07-25 2016-07-21 243.634 182,246 -2,830 0.02% 44,401,336
2016-07-22 2016-07-20 244.143 185,076 -707 0.02% 45,185,005
2016-07-21 2016-07-19 241.090 185,783 -236 0.02% 44,790,348
2016-07-20 2016-07-18 242.362 186,019 -629 0.02% 45,083,906
2016-07-19 2016-07-15 241.471 186,648 -471 0.02% 45,070,129
2016-07-18 2016-07-14 241.853 187,119 -1,494 0.02% 45,255,280
2016-07-15 2016-07-13 239.436 188,613 +1,179 0.02% 45,160,682
2016-07-14 2016-07-12 237.655 187,434 -1,886 0.02% 44,544,542
2016-07-13 2016-07-11 235.492 189,320 -1,572 0.02% 44,583,296
2016-07-08 2016-07-06 233.456 190,892 +393 0.02% 44,564,912
2016-07-06 2016-07-04 238.672 190,499 -158 0.02% 45,466,842
2016-07-04 2016-06-29 237.146 190,657 -786 0.02% 45,213,478
2016-06-30 2016-06-28 234.474 191,443 -4,716 0.02% 44,888,395
2016-06-29 2016-06-27 234.601 196,159 -6,288 0.02% 46,019,131
2016-06-28 2016-06-24 232.438 202,447 +1,179 0.02% 47,056,449
2016-06-27 2016-06-23 236.637 201,268 +786 0.02% 47,627,406
2016-06-24 2016-06-22 237.018 200,482 -2,358 0.02% 47,517,928
2016-06-23 2016-06-21 232.566 202,840 -4,008 0.02% 47,173,603
2016-06-22 2016-06-20 231.675 206,848 -236 0.02% 47,921,513
2016-06-21 2016-06-17 227.986 207,084 -393 0.02% 47,212,153
2016-06-20 2016-06-16 227.604 207,477 +78 0.02% 47,222,563
2016-06-17 2016-06-15 230.912 207,399 +4,166 0.02% 47,890,850
2016-06-13 2016-06-08 243.634 203,233 +1,651 0.02% 49,514,484
2016-06-10 2016-06-07 246.687 201,582 -393 0.02% 49,727,750
2016-06-08 2016-06-06 243.889 201,975 +707 0.02% 49,259,385
2016-06-06 2016-06-02 239.436 201,268 -157 0.02% 48,190,741
2016-06-03 2016-06-01 236.255 201,425 -1,022 0.02% 47,587,680
2016-06-02 2016-05-31 236.637 202,447 +188 0.02% 47,906,401
2016-06-01 2016-05-30 232.947 202,259 +314 0.02% 47,115,679
2016-05-31 2016-05-27 231.929 201,945 +3,773 0.02% 46,836,995
2016-05-30 2016-05-26 226.968 198,172 +472 0.02% 44,978,648
2016-05-27 2016-05-25 227.349 197,700 -79 0.02% 44,946,976
2016-05-26 2016-05-24 224.423 197,779 +472 0.02% 44,386,205
2016-05-24 2016-05-20 226.586 197,307 -393 0.02% 44,707,014
2016-05-23 2016-05-19 226.077 197,700 +550 0.02% 44,695,454
2016-05-20 2016-05-18 228.876 197,150 -786 0.02% 45,122,920
2016-05-19 2016-05-17 232.693 197,936 -1,257 0.02% 46,058,284
2016-05-18 2016-05-16 228.622 199,193 +4,008 0.02% 45,539,830
2016-05-17 2016-05-13 228.367 195,185 +865 0.02% 44,573,850
2016-05-16 2016-05-12 231.039 194,320 -3,616 0.02% 44,895,478
2016-05-13 2016-05-11 236.382 197,936 -837 0.02% 46,788,568
2016-05-12 2016-05-10 236.382 198,773 -1,572 0.02% 46,986,420
2016-05-11 2016-05-09 234.983 200,345 +786 0.02% 47,077,637
2016-05-10 2016-05-06 235.237 199,559 +1,258 0.02% 46,943,718
2016-05-06 2016-05-04 238.545 198,301 +550 0.02% 47,303,735
2016-05-05 2016-05-03 238.545 197,751 +314 0.02% 47,172,535
2016-05-03 2016-04-28 255.899 197,437 +2,887 0.02% 50,524,022
2016-04-28 2016-04-26 258.740 194,550 +620 0.02% 50,337,851
2016-04-26 2016-04-22 263.388 193,930 -543 0.02% 51,078,824
2016-04-25 2016-04-21 259.515 194,473 -1,007 0.02% 50,468,581
2016-04-21 2016-04-19 253.059 195,480 -929 0.02% 49,467,974
2016-04-20 2016-04-18 248.798 196,409 -24,785 0.02% 48,866,228
2016-04-19 2016-04-15 248.927 221,194 -1,549 0.02% 55,061,253
2016-04-18 2016-04-14 250.348 222,743 -310 0.02% 55,763,188
2016-04-15 2016-04-13 250.089 223,053 -309 0.02% 55,783,198
2016-04-14 2016-04-12 242.730 223,362 -388 0.02% 54,216,673
2016-04-13 2016-04-11 241.697 223,750 -1,549 0.02% 54,079,742
2016-04-05 2016-03-31 241.181 225,299 +155 0.02% 54,337,776
2016-03-31 2016-03-29 234.854 225,144 -77 0.02% 52,876,025
2016-03-29 2016-03-23 238.082 225,221 -387 0.02% 53,621,076
2016-03-24 2016-03-22 240.406 225,608 -1,395 0.02% 54,237,529
2016-03-23 2016-03-21 239.373 227,003 +852 0.02% 54,338,425
2016-03-22 2016-03-18 226.720 226,151 -3,872 0.02% 51,273,002
2016-03-18 2016-03-16 224.396 230,023 +3,872 0.02% 51,616,287
2016-03-16 2016-03-14 226.591 226,151 -852 0.02% 51,243,803
2016-03-15 2016-03-11 223.105 227,003 -155 0.02% 50,645,523
2016-03-09 2016-03-07 223.492 227,158 +775 0.02% 50,768,090
2016-03-08 2016-03-04 225.946 226,383 -155 0.02% 51,150,229
2016-03-04 2016-03-02 225.946 226,538 -929 0.02% 51,185,250
2016-03-02 2016-02-29 218.070 227,467 +929 0.02% 49,603,666
2016-03-01 2016-02-26 223.751 226,538 -3,485 0.02% 50,688,022
2016-02-29 2016-02-25 217.295 230,023 -465 0.02% 49,982,860
2016-02-25 2016-02-23 223.751 230,488 -774 0.02% 51,571,837
2016-02-23 2016-02-19 221.039 231,262 -310 0.02% 51,117,989
2016-02-19 2016-02-17 218.328 231,572 +1,084 0.02% 50,558,639
2016-02-18 2016-02-16 218.199 230,488 -77 0.02% 50,292,213
2016-02-17 2016-02-15 216.262 230,565 -465 0.02% 49,862,485
2016-02-16 2016-02-12 210.452 231,030 -1,704 0.02% 48,620,756
2016-02-15 2016-02-11 210.710 232,734 +155 0.02% 49,039,463
2016-02-11 2016-02-04 213.680 232,579 +1,704 0.02% 49,697,463
2016-02-04 2016-02-02 217.553 230,875 -775 0.02% 50,227,613
2016-02-03 2016-02-01 217.037 231,650 +775 0.02% 50,276,581
2016-02-02 2016-01-29 219.877 230,875 -1,007 0.02% 50,764,169
2016-01-29 2016-01-27 208.903 231,882 +1,394 0.02% 48,440,797
2016-01-28 2016-01-26 210.581 230,488 +387 0.02% 48,536,449
2016-01-27 2016-01-25 218.070 230,101 +465 0.02% 50,178,061
2016-01-26 2016-01-22 214.455 229,636 +4,028 0.02% 49,246,495
2016-01-25 2016-01-21 209.807 225,608 +5,111 0.02% 47,334,041
2016-01-22 2016-01-20 217.037 220,497 +3,641 0.02% 47,855,970
2016-01-21 2016-01-19 228.657 216,856 +309 0.02% 49,585,617
2016-01-20 2016-01-18 222.718 216,547 +78 0.02% 48,228,860
2016-01-19 2016-01-15 226.462 216,469 +1,162 0.02% 49,022,000
2016-01-18 2016-01-14 232.143 215,307 +4,647 0.02% 49,981,992
2016-01-15 2016-01-13 232.143 210,660 +232 0.02% 48,903,224
2016-01-14 2016-01-12 231.885 210,428 -1,316 0.02% 48,795,029
2016-01-13 2016-01-11 235.112 211,744 +387 0.02% 49,783,655
2016-01-12 2016-01-08 240.793 211,357 +619 0.02% 50,893,368
2016-01-11 2016-01-07 237.695 210,738 +620 0.02% 50,091,307
2016-01-07 2016-01-05 247.507 210,118 +465 0.02% 52,005,718
2016-01-06 2016-01-04 248.927 209,653 +1,549 0.02% 52,188,382
2015-12-22 2015-12-18 256.803 208,104 -78 0.02% 53,441,782
2015-12-21 2015-12-17 259.256 208,182 -77 0.02% 53,972,509
2015-12-18 2015-12-16 257.449 208,259 -775 0.02% 53,616,030
2015-12-17 2015-12-15 252.155 209,034 -309 0.02% 52,709,014
2015-12-16 2015-12-14 252.543 209,343 +774 0.02% 52,868,016
2015-12-15 2015-12-11 250.735 208,569 +1,239 0.02% 52,295,547
2015-12-14 2015-12-10 256.416 207,330 -619 0.02% 53,162,710
2015-12-11 2015-12-09 256.029 207,949 +387 0.02% 53,240,886
2015-12-02 2015-11-30 260.806 207,562 +465 0.02% 54,133,354
2015-12-01 2015-11-27 263.130 207,097 +309 0.02% 54,493,375
2015-11-26 2015-11-24 272.168 206,788 +155 0.02% 56,280,981
2015-11-25 2015-11-23 271.651 206,633 -619 0.02% 56,132,080
2015-11-24 2015-11-20 272.168 207,252 +464 0.02% 56,407,267
2015-11-17 2015-11-13 271.651 206,788 +155 0.02% 56,174,186
2015-11-16 2015-11-12 276.041 206,633 +465 0.02% 57,039,158
2015-11-12 2015-11-10 273.717 206,168 +155 0.02% 56,431,662
2015-11-11 2015-11-09 274.492 206,013 +3,098 0.02% 56,548,828
2015-11-10 2015-11-06 274.233 202,915 -1,394 0.02% 55,646,056
2015-11-06 2015-11-04 270.102 204,309 -8,520 0.02% 55,184,219
2015-11-04 2015-11-02 256.674 212,829 +233 0.02% 54,627,699
2015-11-03 2015-10-30 263.130 212,596 -310 0.02% 55,940,326
2015-10-28 2015-10-26 263.904 212,906 -8,365 0.02% 56,186,828
2015-10-27 2015-10-23 265.196 221,271 -155 0.02% 58,680,075
2015-10-26 2015-10-22 262.871 221,426 +155 0.02% 58,206,584
2015-10-23 2015-10-20 262.097 221,271 +232 0.02% 57,994,426
2015-10-22 2015-10-19 265.196 221,039 -160 0.02% 58,618,550
2015-10-20 2015-10-16 266.487 221,199 -131 0.02% 58,946,575
2015-10-19 2015-10-15 265.196 221,330 -1,472 0.02% 58,695,721
2015-10-16 2015-10-14 253.963 222,802 +78 0.02% 56,583,416
2015-10-15 2015-10-13 255.899 222,724 +1,549 0.02% 56,994,952
2015-10-14 2015-10-12 257.578 221,175 -697 0.02% 56,969,795
2015-10-12 2015-10-08 249.315 221,872 +77 0.02% 55,315,965
2015-10-09 2015-10-07 251.510 221,795 -1,007 0.02% 55,783,586
2015-10-07 2015-10-05 241.052 222,802 -234 0.02% 53,706,781
2015-10-06 2015-10-02 238.082 223,036 -388 0.02% 53,100,866
2015-10-05 2015-09-30 228.270 223,424 +155 0.02% 51,000,896
2015-10-02 2015-09-29 229.432 223,269 +388 0.02% 51,224,954
2015-09-30 2015-09-25 234.467 222,881 -155 0.02% 52,258,220
2015-09-29 2015-09-24 234.854 223,036 +929 0.02% 52,380,952
2015-09-25 2015-09-23 237.307 222,107 +155 0.02% 52,707,628
2015-09-24 2015-09-22 240.922 221,952 +744 0.02% 53,473,231
2015-09-23 2015-09-21 240.664 221,208 +852 0.02% 53,236,863
2015-09-21 2015-09-17 241.439 220,356 -1,626 0.02% 53,202,521
2015-09-18 2015-09-16 241.181 221,982 -852 0.02% 53,537,779
2015-09-17 2015-09-15 234.854 222,834 +232 0.02% 52,333,512
2015-09-16 2015-09-14 238.598 222,602 +155 0.02% 53,112,501
2015-09-15 2015-09-11 240.535 222,447 -1,317 0.02% 53,506,326
2015-09-14 2015-09-10 239.890 223,764 +233 0.02% 53,678,658
2015-09-11 2015-09-09 245.183 223,531 +2,168 0.02% 54,806,043
2015-09-10 2015-09-08 236.533 221,363 -464 0.02% 52,359,588
2015-09-09 2015-09-07 226.075 221,827 +155 0.02% 50,149,461
2015-09-07 2015-09-02 229.044 221,672 +4,802 0.02% 50,772,690
2015-09-04 2015-09-01 232.401 216,870 +2,013 0.02% 50,400,832
2015-09-01 2015-08-28 237.436 214,857 -7,667 0.02% 51,014,890
2015-08-31 2015-08-27 240.406 222,524 -3,098 0.02% 53,496,117
2015-08-28 2015-08-26 230.464 225,622 +3,253 0.02% 51,997,850
2015-08-27 2015-08-25 232.401 222,369 -1,549 0.02% 51,678,806
2015-08-26 2015-08-24 234.253 223,918 +2,555 0.02% 52,453,411
2015-08-25 2015-08-21 251.858 221,363 +4,966 0.02% 55,752,011
2015-08-24 2015-08-20 257.113 216,397 +228 0.02% 55,638,505
2015-08-21 2015-08-19 263.288 216,169 +381 0.02% 56,914,709
2015-08-20 2015-08-18 266.704 215,788 +304 0.02% 57,551,509
2015-08-19 2015-08-17 269.857 215,484 +381 0.02% 58,149,885
2015-08-18 2015-08-14 273.010 215,103 +1,370 0.02% 58,725,321
2015-08-17 2015-08-13 270.383 213,733 +6,774 0.02% 57,789,687
2015-08-14 2015-08-12 271.959 206,959 +3,425 0.02% 56,284,401
2015-08-13 2015-08-11 283.783 203,534 +1,979 0.02% 57,759,591
2015-08-11 2015-08-07 278.791 201,555 -304 0.02% 56,191,722
2015-08-06 2015-08-04 272.747 201,859 -152 0.02% 55,056,532
2015-08-05 2015-08-03 271.171 202,011 +609 0.02% 54,779,505
2015-08-04 2015-07-31 276.163 201,402 +2,131 0.02% 55,619,858
2015-07-30 2015-07-28 277.477 199,271 -761 0.02% 55,293,159
2015-07-29 2015-07-27 274.850 200,032 -533 0.02% 54,978,710
2015-07-28 2015-07-24 289.039 200,565 +685 0.02% 57,971,057
2015-07-27 2015-07-23 292.192 199,880 +1,065 0.02% 58,403,317
2015-07-24 2015-07-22 291.929 198,815 +457 0.02% 58,039,891
2015-07-23 2015-07-21 300.075 198,358 +761 0.02% 59,522,232
2015-07-22 2015-07-20 303.753 197,597 +761 0.02% 60,020,770
2015-07-21 2015-07-17 308.220 196,836 +77 0.02% 60,668,873
2015-07-17 2015-07-15 299.549 196,759 +228 0.02% 58,939,011
2015-07-16 2015-07-14 306.907 196,531 +1,142 0.02% 60,316,661
2015-07-15 2015-07-13 314.789 195,389 +456 0.02% 61,506,401
2015-07-14 2015-07-10 314.264 194,933 -10,891 0.02% 61,260,414
2015-07-13 2015-07-09 306.907 205,824 +2,969 0.02% 63,168,744
2015-07-10 2015-07-08 267.229 202,855 +3,881 0.02% 54,208,833
2015-07-09 2015-07-07 291.666 198,974 +1,903 0.02% 58,034,025
2015-07-08 2015-07-06 308.746 197,071 +4,034 0.02% 60,844,871
2015-07-07 2015-07-03 341.328 193,037 +1,523 0.02% 65,889,027
2015-07-06 2015-07-02 352.890 191,514 +913 0.02% 67,583,383
2015-07-03 2015-06-30 359.459 190,601 -913 0.02% 68,513,264
2015-07-02 2015-06-29 361.298 191,514 +32,044 0.02% 69,193,709
2015-06-30 2015-06-26 373.386 159,470 +8,677 0.02% 59,543,788
2015-06-26 2015-06-24 376.801 150,793 -6,850 0.02% 56,819,017
2015-06-25 2015-06-23 376.539 157,643 +380 0.02% 59,358,684
2015-06-24 2015-06-22 372.597 157,263 +8,525 0.02% 58,595,757
2015-06-23 2015-06-19 372.072 148,738 +228 0.02% 55,341,200
2015-06-22 2015-06-18 372.597 148,510 +2,208 0.02% 55,334,414
2015-06-19 2015-06-17 374.962 146,302 -533 0.02% 54,857,703
2015-06-18 2015-06-16 371.809 146,835 +1,455 0.02% 54,594,565
2015-06-15 2015-06-11 376.013 145,380 -152 0.02% 54,664,790
2015-06-12 2015-06-10 375.225 145,532 +152 0.02% 54,607,223
2015-06-11 2015-06-09 379.955 145,380 +609 0.02% 55,237,796
2015-06-10 2015-06-08 385.735 144,771 -761 0.02% 55,843,292
2015-06-09 2015-06-05 383.633 145,532 +1,065 0.02% 55,830,914
2015-06-08 2015-06-04 386.261 144,467 -761 0.02% 55,801,950
2015-06-05 2015-06-03 386.786 145,228 +1,124 0.02% 56,172,215
2015-06-04 2015-06-02 389.940 144,104 +533 0.02% 56,191,849
2015-06-03 2015-06-01 396.771 143,571 -5,404 0.02% 56,964,863
2015-06-02 2015-05-29 392.042 148,975 +914 0.02% 58,404,405
2015-06-01 2015-05-28 394.407 148,061 +2,359 0.02% 58,396,223
2015-05-29 2015-05-27 401.764 145,702 -2,588 0.02% 58,537,798
2015-05-28 2015-05-26 406.494 148,290 -2,588 0.02% 60,278,934
2015-05-27 2015-05-22 385.735 150,878 -609 0.02% 58,198,978
2015-05-26 2015-05-21 379.166 151,487 +1,218 0.02% 57,438,763
2015-05-22 2015-05-20 378.904 150,269 +990 0.02% 56,937,454
2015-05-21 2015-05-19 379.429 149,279 -153 0.02% 56,640,789
2015-05-19 2015-05-15 380.480 149,432 -76 0.02% 56,855,902
2015-05-18 2015-05-14 362.349 149,508 +2,132 0.02% 54,174,147
2015-05-15 2015-05-13 366.291 147,376 +608 0.02% 53,982,491
2015-05-14 2015-05-12 373.123 146,768 +13,168 0.02% 54,762,480
2015-05-13 2015-05-11 379.955 133,600 +229 0.01% 50,761,931
2015-05-12 2015-05-08 372.860 133,371 +1,902 0.01% 49,728,709
2015-05-11 2015-05-07 368.130 131,469 +2,664 0.01% 48,397,717
2015-05-07 2015-05-05 379.955 128,805 +381 0.01% 48,940,049
2015-05-05 2015-04-30 392.522 128,424 -1,218 0.01% 50,409,259
2015-05-04 2015-04-29 388.552 129,642 +940 0.01% 50,372,644
2015-04-30 2015-04-28 394.110 128,702 +11,334 0.01% 50,722,770
2015-04-29 2015-04-27 395.169 117,368 -377 0.01% 46,380,186
2015-04-28 2015-04-24 391.728 117,745 +226 0.01% 46,124,021
2015-04-27 2015-04-23 392.787 117,519 -4,005 0.01% 46,159,911
2015-04-24 2015-04-22 389.611 121,524 -680 0.01% 47,347,041
2015-04-23 2015-04-21 379.288 122,204 -1,889 0.01% 46,350,517
2015-04-22 2015-04-20 360.760 124,093 +2,569 0.01% 44,767,837
2015-04-21 2015-04-17 375.318 121,524 +454 0.01% 45,610,125
2015-04-20 2015-04-16 379.023 121,070 -80,701 0.01% 45,888,360
2015-04-17 2015-04-15 377.435 201,771 +302 0.02% 76,155,495
2015-04-16 2015-04-14 377.965 201,469 +11,492 0.02% 76,148,159
2015-04-15 2015-04-13 393.581 189,977 +7,471 0.02% 74,771,306
2015-04-13 2015-04-09 317.088 182,506 +77,150 0.02% 57,870,460
2015-04-10 2015-04-08 291.149 105,356 -6,801 0.01% 30,674,319
2015-04-09 2015-04-02 259.388 112,157 +1,209 0.01% 29,092,124
2015-04-08 2015-04-01 258.726 110,948 -2,116 0.01% 28,705,110
2015-04-02 2015-03-31 251.447 113,064 -226 0.01% 28,429,611
2015-04-01 2015-03-30 255.417 113,290 -7,548 0.01% 28,936,224
2015-03-30 2015-03-26 235.963 120,838 +453 0.01% 28,513,324
2015-03-27 2015-03-25 237.948 120,385 -378 0.01% 28,645,410
2015-03-26 2015-03-24 239.272 120,763 -755 0.01% 28,895,173
2015-03-25 2015-03-23 240.860 121,518 -454 0.01% 29,268,804
2015-03-18 2015-03-16 231.596 121,972 -377 0.01% 28,248,225
2015-03-17 2015-03-13 231.728 122,349 -378 0.01% 28,351,729
2015-03-12 2015-03-10 232.655 122,727 +755 0.01% 28,553,014
2015-03-09 2015-03-05 232.655 121,972 -1,964 0.01% 28,377,360
2015-03-06 2015-03-04 234.640 123,936 +906 0.01% 29,080,320
2015-02-26 2015-02-24 234.904 123,030 -75 0.01% 28,900,300
2015-02-13 2015-02-11 232.390 123,105 +1,511 0.01% 28,608,374
2015-02-12 2015-02-10 233.581 121,594 +378 0.01% 28,402,059
2015-02-06 2015-02-04 235.963 121,216 +756 0.01% 28,602,518
2015-02-04 2015-02-02 237.022 120,460 -680 0.01% 28,551,664
2015-02-03 2015-01-30 236.360 121,140 -76 0.01% 28,632,680
2015-02-02 2015-01-29 235.963 121,216 +227 0.01% 28,602,518
2015-01-30 2015-01-28 237.419 120,989 -230 0.01% 28,725,084
2015-01-28 2015-01-26 240.595 121,219 -1,058 0.01% 29,164,703
2015-01-27 2015-01-23 237.287 122,277 -907 0.01% 29,014,697
2015-01-26 2015-01-22 235.434 123,184 -755 0.01% 29,001,685
2015-01-23 2015-01-21 234.904 123,939 +755 0.01% 29,113,829
2015-01-22 2015-01-20 233.316 123,184 -3,022 0.01% 28,740,849
2015-01-21 2015-01-19 231.199 126,206 +4,307 0.01% 29,178,696
2015-01-20 2015-01-16 234.772 121,899 +227 0.01% 28,618,491
2015-01-16 2015-01-14 235.434 121,672 -832 0.01% 28,645,709
2015-01-14 2015-01-12 236.360 122,504 -755 0.01% 28,955,075
2015-01-13 2015-01-09 234.243 123,259 +226 0.01% 28,872,533
2015-01-12 2015-01-08 235.302 123,033 -604 0.01% 28,949,852
2015-01-09 2015-01-07 237.287 123,637 +151 0.01% 29,337,407
2015-01-08 2015-01-06 235.037 123,486 -756 0.01% 29,023,759
2015-01-07 2015-01-05 234.640 124,242 -1,057 0.01% 29,152,120
2015-01-05 2014-12-31 227.229 125,299 +151 0.01% 28,471,535
2015-01-02 2014-12-29 228.949 125,148 -1,738 0.01% 28,652,531
2014-12-29 2014-12-22 227.626 126,886 -44,507 0.01% 28,882,523
2014-12-22 2014-12-18 224.450 171,393 -1,889 0.02% 38,469,089
2014-12-19 2014-12-17 223.259 173,282 +2,116 0.02% 38,686,684
2014-12-18 2014-12-16 226.435 171,166 +15,641 0.02% 38,757,922
2014-12-17 2014-12-15 229.479 155,525 +2,419 0.02% 35,689,649
2014-12-16 2014-12-12 231.728 153,106 +75 0.02% 35,478,997
2014-12-15 2014-12-11 234.375 153,031 +680 0.02% 35,866,662
2014-12-11 2014-12-09 234.110 152,351 +907 0.02% 35,666,962
2014-12-10 2014-12-08 243.374 151,444 +13,148 0.02% 36,857,577
2014-12-09 2014-12-05 235.566 138,296 -302 0.02% 32,577,863
2014-12-05 2014-12-03 228.023 138,598 -2,267 0.02% 31,603,503
2014-12-04 2014-12-02 224.450 140,865 -227 0.02% 31,617,092
2014-12-03 2014-12-01 219.818 141,092 +1,662 0.02% 31,014,515
2014-11-28 2014-11-26 224.714 139,430 -982 0.02% 31,331,911
2014-11-26 2014-11-24 223.788 140,412 -378 0.02% 31,422,505
2014-11-25 2014-11-21 221.141 140,790 +378 0.02% 31,134,453
2014-11-24 2014-11-20 219.421 140,412 +2,494 0.02% 30,809,293
2014-11-21 2014-11-19 222.332 137,918 +1,133 0.02% 30,663,605
2014-11-20 2014-11-18 230.140 136,785 +3,098 0.02% 31,479,733
2014-11-19 2014-11-17 235.699 133,687 +3,098 0.02% 31,509,831
2014-11-18 2014-11-14 246.683 130,589 +982 0.01% 32,214,061
2014-11-17 2014-11-13 247.609 129,607 -2,115 0.01% 32,091,885
2014-11-14 2014-11-12 244.168 131,722 -983 0.01% 32,162,342
2014-11-13 2014-11-11 241.125 132,705 +680 0.02% 31,998,427
2014-11-12 2014-11-10 242.977 132,025 -1,586 0.01% 32,079,074
2014-11-06 2014-11-04 229.082 133,611 +15,566 0.02% 30,607,810
2014-11-05 2014-11-03 226.435 118,045 -1,814 0.01% 26,729,484
2014-10-31 2014-10-29 224.185 119,859 +378 0.01% 26,870,580
2014-10-29 2014-10-27 219.950 119,481 -8,463 0.01% 26,279,848
2014-10-27 2014-10-23 231.199 127,944 +7,556 0.01% 29,580,520
2014-10-24 2014-10-22 231.464 120,388 -1,133 0.01% 27,865,445
2014-10-21 2014-10-17 229.876 121,521 -1,512 0.01% 27,934,708
2014-10-17 2014-10-15 228.287 123,033 +3,779 0.01% 28,086,892
2014-10-15 2014-10-13 227.758 119,254 +831 0.01% 27,161,065
2014-10-14 2014-10-10 224.847 118,423 +302 0.01% 26,627,011
2014-10-13 2014-10-09 230.008 118,121 -756 0.01% 27,168,763
2014-10-10 2014-10-08 229.479 118,877 -302 0.01% 27,279,720
2014-10-09 2014-10-07 229.479 119,179 +302 0.01% 27,349,022
2014-10-08 2014-10-06 231.331 118,877 +76 0.01% 27,499,971
2014-10-07 2014-10-03 224.847 118,801 -529 0.01% 26,712,003
2014-10-06 2014-09-30 221.141 119,330 -7,103 0.01% 26,388,765
2014-10-03 2014-09-29 224.582 126,433 +6,272 0.01% 28,394,568
2014-09-26 2014-09-24 233.316 120,161 +755 0.01% 28,035,533
2014-09-25 2014-09-23 231.331 119,406 +756 0.01% 27,622,346
2014-09-24 2014-09-22 231.861 118,650 +302 0.01% 27,510,268
2014-09-23 2014-09-19 236.228 118,348 +378 0.01% 27,957,100
2014-09-22 2014-09-18 233.581 117,970 -256 0.01% 27,555,562
2014-09-19 2014-09-17 234.904 118,226 -680 0.01% 27,771,819
2014-09-18 2014-09-16 230.273 118,906 +2,493 0.01% 27,380,791
2014-09-17 2014-09-15 234.640 116,413 +3,779 0.01% 27,315,125
2014-09-16 2014-09-12 237.154 112,634 +302 0.01% 26,711,636
2014-09-15 2014-09-11 237.948 112,332 -454 0.01% 26,729,212
2014-09-12 2014-09-10 236.228 112,786 +832 0.01% 26,643,200
2014-09-10 2014-09-05 240.463 111,954 -841 0.01% 26,920,773
2014-09-05 2014-09-03 242.051 112,795 -3,778 0.01% 27,302,130
2014-09-04 2014-09-02 233.713 116,573 +76 0.01% 27,244,676
2014-09-02 2014-08-29 235.699 116,497 +2,796 0.01% 27,458,173
2014-09-01 2014-08-28 231.331 113,701 +302 0.01% 26,302,601
2014-08-29 2014-08-27 235.037 113,399 +1,511 0.01% 26,652,943
2014-08-28 2014-08-26 237.948 111,888 +15,113 0.01% 26,623,563
2014-08-26 2014-08-22 243.110 96,775 -1,134 0.01% 23,526,933
2014-08-25 2014-08-21 241.389 97,909 -378 0.01% 23,634,174
2014-08-21 2014-08-19 243.639 98,287 +378 0.01% 23,946,544
2014-08-20 2014-08-18 246.614 97,909 -151 0.01% 24,145,772
2014-08-19 2014-08-15 244.743 98,060 -898 0.01% 23,999,509
2014-08-18 2014-08-14 241.936 98,958 +150 0.01% 23,941,514
2014-08-15 2014-08-13 241.669 98,808 -374 0.01% 23,878,809
2014-08-14 2014-08-12 239.797 99,182 -299 0.01% 23,783,591
2014-08-12 2014-08-08 236.188 99,481 +1,646 0.01% 23,496,264
2014-08-11 2014-08-07 237.391 97,835 -2,020 0.01% 23,225,193
2014-08-05 2014-08-01 228.569 99,855 -150 0.01% 22,823,805
2014-08-04 2014-07-31 231.911 100,005 +2,469 0.01% 23,192,273
2014-08-01 2014-07-30 228.837 97,536 +75 0.01% 22,319,827
2014-07-31 2014-07-29 233.782 97,461 -9,427 0.01% 22,784,673
2014-07-30 2014-07-28 225.896 106,888 +898 0.01% 24,145,587
2014-07-29 2014-07-25 218.411 105,990 -748 0.01% 23,149,364
2014-07-28 2014-07-24 216.941 106,738 -225 0.01% 23,155,795
2014-07-25 2014-07-23 212.663 106,963 -748 0.01% 22,747,091
2014-07-24 2014-07-22 209.856 107,711 +3,965 0.01% 22,603,819
2014-07-11 2014-07-09 203.173 103,746 +1,497 0.01% 21,078,372
2014-07-10 2014-07-08 205.178 102,249 +4,264 0.01% 20,979,231
2014-07-08 2014-07-04 199.831 97,985 -374 0.01% 19,580,461
2014-07-07 2014-07-03 199.163 98,359 -4,863 0.01% 19,589,461
2014-07-04 2014-07-02 196.623 103,222 -2,618 0.01% 20,295,841
2014-07-03 2014-06-30 193.148 105,840 -300 0.01% 20,442,773
2014-06-30 2014-06-26 192.480 106,140 -1,421 0.01% 20,429,780
2014-06-26 2014-06-24 192.480 107,561 -299 0.01% 20,703,294
2014-06-25 2014-06-23 190.475 107,860 +2,543 0.01% 20,544,586
2014-06-20 2014-06-18 193.549 105,317 +748 0.01% 20,383,988
2014-06-18 2014-06-16 196.490 104,569 -374 0.01% 20,546,716
2014-06-17 2014-06-13 195.554 104,943 +738 0.01% 20,522,011
2014-06-12 2014-06-10 196.356 104,205 -1,571 0.01% 20,461,265
2014-06-10 2014-06-06 193.683 105,776 -150 0.01% 20,486,966
2014-06-09 2014-06-05 196.356 105,926 -6,134 0.01% 20,799,193
2014-06-06 2014-06-04 194.618 112,060 -748 0.01% 21,808,918
2014-06-05 2014-06-03 194.618 112,808 -973 0.01% 21,954,492
2014-06-04 2014-05-30 192.881 113,781 -748 0.01% 21,946,143
2014-06-03 2014-05-29 193.816 114,529 -374 0.01% 22,197,578
2014-05-30 2014-05-28 192.613 114,903 -1,571 0.01% 22,131,837
2014-05-27 2014-05-23 187.668 116,474 +271 0.01% 21,858,392
2014-05-23 2014-05-21 185.930 116,203 -748 0.01% 21,605,613
2014-05-22 2014-05-20 186.598 116,951 +2,095 0.01% 21,822,850
2014-05-21 2014-05-19 187.668 114,856 +524 0.01% 21,554,746
2014-05-19 2014-05-15 190.207 114,332 -300 0.01% 21,746,773
2014-05-16 2014-05-14 190.341 114,632 -449 0.01% 21,819,158
2014-05-14 2014-05-12 189.405 115,081 -2,020 0.01% 21,796,943
2014-05-12 2014-05-08 185.262 117,101 -972 0.01% 21,694,316
2014-05-09 2014-05-07 182.187 118,073 +449 0.01% 21,511,395
2014-05-08 2014-05-05 185.796 117,624 +449 0.01% 21,854,097
2014-05-05 2014-04-30 186.732 117,175 -225 0.01% 21,880,311
2014-05-02 2014-04-29 186.197 117,400 -224 0.01% 21,859,556
2014-04-30 2014-04-28 182.856 117,624 +898 0.01% 21,508,205
2014-04-29 2014-04-25 185.930 116,726 -449 0.01% 21,702,854
2014-04-28 2014-04-24 188.603 117,175 +149 0.01% 22,099,584
2014-04-24 2014-04-22 191.277 117,026 +748 0.01% 22,384,331
2014-04-23 2014-04-17 195.207 116,278 +75 0.01% 22,698,320
2014-04-22 2014-04-16 195.748 116,203 +646 0.01% 22,746,559
2014-04-17 2014-04-15 191.961 115,557 +887 0.01% 22,182,398
2014-04-16 2014-04-14 202.648 114,670 -148 0.01% 23,237,610
2014-04-15 2014-04-11 197.507 114,818 +4,140 0.01% 22,677,369
2014-04-11 2014-04-09 178.974 110,678 +370 0.01% 19,808,472
2014-04-08 2014-04-04 176.539 110,308 -2,366 0.01% 19,473,650
2014-04-07 2014-04-03 171.534 112,674 -74 0.01% 19,327,372
2014-04-04 2014-04-02 170.451 112,748 -1,404 0.01% 19,218,046
2014-04-02 2014-03-31 159.088 114,152 +147 0.01% 18,160,202
2014-03-25 2014-03-21 154.894 114,005 -369 0.01% 17,658,720
2014-03-24 2014-03-20 153.136 114,374 +1,035 0.01% 17,514,735
2014-03-21 2014-03-19 155.976 113,339 +517 0.01% 17,678,220
2014-03-20 2014-03-18 156.382 112,822 -739 0.01% 17,643,367
2014-03-18 2014-03-14 156.247 113,561 +370 0.01% 17,743,571
2014-03-17 2014-03-13 158.276 113,191 +147 0.01% 17,915,445
2014-03-14 2014-03-12 160.441 113,044 +740 0.01% 18,136,858
2014-03-13 2014-03-11 161.658 112,304 -740 0.01% 18,154,863
2014-03-07 2014-03-05 161.929 113,044 +740 0.01% 18,305,075
2014-03-06 2014-03-04 162.064 112,304 -740 0.01% 18,200,440
2014-03-05 2014-03-03 162.064 113,044 +1,257 0.01% 18,320,367
2014-03-04 2014-02-28 162.876 111,787 +148 0.01% 18,207,387
2014-03-03 2014-02-27 163.823 111,639 -739 0.01% 18,288,998
2014-02-28 2014-02-26 163.417 112,378 +739 0.01% 18,364,456
2014-02-24 2014-02-20 164.770 111,639 +2,439 0.01% 18,394,715
2014-02-10 2014-02-06 162.064 109,200 -1,256 0.01% 17,697,393
2014-02-07 2014-02-05 162.470 110,456 +1,996 0.01% 17,945,773
2014-02-06 2014-02-04 163.958 108,460 +73 0.01% 17,782,878
2014-01-29 2014-01-27 165.852 108,387 +740 0.01% 17,976,184
2014-01-28 2014-01-24 169.234 107,647 -303 0.01% 18,217,513
2014-01-16 2014-01-14 170.992 107,950 +221 0.01% 18,458,634
2014-01-13 2014-01-09 172.345 107,729 +740 0.01% 18,566,579
2014-01-08 2014-01-06 171.398 106,989 +74 0.01% 18,337,730
2014-01-07 2014-01-03 172.481 106,915 +147 0.01% 18,440,754
2014-01-06 2014-01-02 175.727 106,768 -74 0.01% 18,762,042
2013-12-27 2013-12-20 173.833 106,842 -147 0.01% 18,572,697
2013-12-23 2013-12-19 174.916 106,989 +887 0.01% 18,714,037
2013-12-16 2013-12-12 179.921 106,102 +369 0.01% 19,089,961
2013-12-13 2013-12-11 180.597 105,733 +739 0.01% 19,095,088
2013-12-03 2013-11-29 184.114 104,994 -147 0.01% 19,330,917
2013-11-29 2013-11-27 186.279 105,141 -813 0.01% 19,585,555
2013-11-28 2013-11-26 184.250 105,954 -740 0.01% 19,522,000
2013-11-27 2013-11-25 184.926 106,694 -739 0.01% 19,730,512
2013-11-25 2013-11-21 186.279 107,433 -370 0.01% 20,012,506
2013-11-22 2013-11-20 187.902 107,803 -1,995 0.01% 20,256,431
2013-11-21 2013-11-19 182.356 109,798 -2,144 0.01% 20,022,309
2013-11-20 2013-11-18 177.080 111,942 -3,179 0.01% 19,822,688
2013-11-18 2013-11-14 166.934 115,121 +518 0.01% 19,217,618
2013-11-08 2013-11-06 170.316 114,603 -740 0.01% 19,518,730
2013-11-06 2013-11-04 170.045 115,343 +740 0.01% 19,613,557
2013-11-01 2013-10-30 170.451 114,603 -740 0.01% 19,534,233
2013-10-29 2013-10-25 167.475 115,343 +740 0.01% 19,317,091
2013-10-18 2013-10-16 171.263 114,603 -740 0.01% 19,627,253
2013-10-10 2013-10-08 172.210 115,343 +370 0.01% 19,863,212
2013-10-09 2013-10-07 169.910 114,973 +2,218 0.01% 19,535,087
2013-10-07 2013-10-03 170.587 112,755 -3,696 0.01% 19,234,493
2013-09-30 2013-09-26 169.099 116,451 -1,848 0.01% 19,691,694
2013-09-18 2013-09-16 174.780 118,299 -740 0.01% 20,676,329
2013-09-17 2013-09-13 172.886 119,039 -739 0.01% 20,580,218
2013-09-13 2013-09-11 171.669 119,778 -295 0.01% 20,562,150
2013-09-04 2013-09-02 164.499 120,073 -148 0.01% 19,751,895
2013-08-30 2013-08-28 161.117 120,221 +148 0.01% 19,369,657
2013-08-27 2013-08-23 168.056 120,073 +1,768 0.01% 20,178,976
2013-08-26 2013-08-22 169.017 118,305 +728 0.01% 19,995,556
2013-08-20 2013-08-16 173.273 117,577 +364 0.01% 20,372,957
2013-08-15 2013-08-12 170.802 117,213 -2,549 0.01% 20,020,204
2013-08-13 2013-08-09 163.937 119,762 +218 0.01% 19,633,409
2013-08-12 2013-08-08 164.761 119,544 +1,821 0.01% 19,696,151
2013-08-07 2013-08-05 168.193 117,723 +146 0.01% 19,800,208
2013-08-06 2013-08-02 168.330 117,577 -146 0.01% 19,791,795
2013-08-05 2013-08-01 166.408 117,723 +292 0.01% 19,590,083
2013-07-30 2013-07-26 166.957 117,431 +145 0.01% 19,605,985
2013-07-25 2013-07-23 168.330 117,286 -2,185 0.01% 19,742,811
2013-07-16 2013-07-12 166.134 119,471 -145 0.01% 19,848,158
2013-07-15 2013-07-11 165.859 119,616 -1,166 0.01% 19,839,401
2013-07-08 2013-07-04 159.406 120,782 -728 0.01% 19,253,371
2013-07-05 2013-07-03 158.033 121,510 +510 0.01% 19,202,584
2013-07-03 2013-06-28 160.779 121,000 -1,166 0.01% 19,454,255
2013-06-28 2013-06-26 159.955 122,166 -3,714 0.01% 19,541,083
2013-06-27 2013-06-25 156.660 125,880 -437 0.01% 19,720,355
2013-06-26 2013-06-24 159.131 126,317 +364 0.02% 20,100,996
2013-06-25 2013-06-21 163.662 125,953 +219 0.01% 20,613,755
2013-06-21 2013-06-19 167.644 125,734 +364 0.01% 21,078,550
2013-06-20 2013-06-18 170.390 125,370 +364 0.01% 21,361,795
2013-06-14 2013-06-11 171.488 125,006 +364 0.01% 21,437,080
2013-06-11 2013-06-07 173.548 124,642 +728 0.01% 21,631,360
2013-06-07 2013-06-05 177.392 123,914 +365 0.01% 21,981,394
2013-05-31 2013-05-29 179.177 123,549 +35 0.01% 22,137,169
2013-05-27 2013-05-23 178.628 123,514 +728 0.01% 22,063,064
2013-05-24 2013-05-22 183.708 122,786 +364 0.01% 22,556,790
2013-05-22 2013-05-20 184.669 122,422 +510 0.01% 22,607,581
2013-05-15 2013-05-13 178.765 121,912 +218 0.01% 21,793,640
2013-05-13 2013-05-09 179.452 121,694 +1,748 0.01% 21,838,213
2013-05-10 2013-05-08 184.395 119,946 +583 0.01% 22,117,403
2013-05-09 2013-05-07 186.454 119,363 -947 0.01% 22,255,730
2013-04-29 2013-04-25 183.950 120,310 +510 0.01% 22,131,046
2013-04-26 2013-04-24 179.646 119,800 +672 0.01% 21,521,643
2013-04-25 2013-04-23 175.898 119,128 +1,224 0.01% 20,954,379
2013-04-24 2013-04-22 178.119 117,904 -720 0.01% 21,000,978
2013-04-22 2013-04-18 174.926 118,624 -1,152 0.01% 20,750,446
2013-04-18 2013-04-16 176.037 119,776 +1,872 0.01% 21,084,990
2013-04-17 2013-04-15 177.980 117,904 +216 0.01% 20,984,610
2013-04-10 2013-04-08 177.009 117,688 -82,834 0.01% 20,831,795
2013-04-09 2013-04-05 177.425 200,522 +1,440 0.02% 35,577,646
2013-03-28 2013-03-26 184.783 199,082 +2,377 0.02% 36,787,001
2013-03-27 2013-03-25 185.894 196,705 +3,602 0.02% 36,566,240
2013-03-26 2013-03-22 186.727 193,103 -2,604 0.02% 36,057,502
2013-03-25 2013-03-21 186.449 195,707 +2,594 0.02% 36,489,399
2013-03-20 2013-03-18 185.061 193,113 +1,080 0.02% 35,737,650
2013-03-19 2013-03-15 189.226 192,033 -576 0.02% 36,337,585
2013-03-18 2013-03-14 189.365 192,609 +216 0.02% 36,473,319
2013-03-15 2013-03-13 188.393 192,393 -432 0.02% 36,245,446
2013-03-12 2013-03-08 193.946 192,825 -3,602 0.02% 37,397,630
2013-03-08 2013-03-06 191.447 196,427 +720 0.02% 37,605,363
2013-03-06 2013-03-04 191.031 195,707 +145 0.02% 37,386,011
2013-03-05 2013-03-01 194.501 195,562 -1,585 0.02% 38,037,060
2013-03-04 2013-02-28 193.668 197,147 -5,042 0.02% 38,181,124
2013-03-01 2013-02-27 191.308 202,189 -1,297 0.02% 38,680,411
2013-02-28 2013-02-26 191.308 203,486 +1,873 0.02% 38,928,537
2013-02-27 2013-02-25 194.640 201,613 +360 0.02% 39,241,977
2013-02-08 2013-02-06 201.582 201,253 +720 0.02% 40,568,908
2013-02-07 2013-02-05 202.692 200,533 +1,801 0.02% 40,646,489
2013-02-01 2013-01-30 205.608 198,732 -720 0.02% 40,860,831
2013-01-29 2013-01-25 204.081 199,452 +1,080 0.02% 40,704,279
2013-01-25 2013-01-23 205.191 198,372 +288 0.02% 40,704,192
2013-01-24 2013-01-22 206.163 198,084 +505 0.02% 40,837,598
2013-01-23 2013-01-21 207.135 197,579 +720 0.02% 40,925,495
2013-01-21 2013-01-17 206.857 196,859 -720 0.02% 40,721,698
2013-01-18 2013-01-16 208.107 197,579 -432 0.02% 41,117,505
2013-01-17 2013-01-15 206.718 198,011 -2,093 0.02% 40,932,507
2013-01-16 2013-01-14 203.942 200,104 -216 0.02% 40,809,559
2013-01-15 2013-01-11 199.916 200,320 +2,161 0.02% 40,047,106
2013-01-14 2013-01-10 204.636 198,159 -1,441 0.02% 40,550,445
2013-01-11 2013-01-09 201.859 199,600 -360 0.02% 40,291,114
2013-01-10 2013-01-08 198.666 199,960 +8,644 0.02% 39,725,292
2013-01-09 2013-01-07 201.443 191,316 -3,458 0.02% 38,539,230
2013-01-08 2013-01-04 197.972 194,774 -936 0.02% 38,559,806
2013-01-04 2013-01-02 197.000 195,710 -2,953 0.02% 38,554,915
2013-01-03 2012-12-31 183.117 198,663 +2,521 0.02% 36,378,612
2012-12-28 2012-12-24 181.451 196,142 -144 0.02% 35,590,208
2012-12-27 2012-12-20 181.590 196,286 +3,601 0.02% 35,643,587
2012-12-20 2012-12-18 181.312 192,685 +1,729 0.02% 34,936,180
2012-12-19 2012-12-17 181.312 190,956 +2,881 0.02% 34,622,691
2012-12-18 2012-12-14 183.534 188,075 -1,224 0.02% 34,518,098
2012-12-17 2012-12-13 181.868 189,299 -1,945 0.02% 34,427,378
2012-12-14 2012-12-12 180.202 191,244 -4,538 0.02% 34,462,505
2012-12-06 2012-12-04 171.039 195,782 -2,161 0.03% 33,486,349
2012-12-05 2012-12-03 170.345 197,943 -792 0.03% 33,718,562
2012-12-04 2012-11-30 171.872 198,735 +1,008 0.03% 34,156,970
2012-12-03 2012-11-29 173.260 197,727 +720 0.03% 34,258,228
2012-11-30 2012-11-28 172.566 197,007 +360 0.03% 33,996,728
2012-11-27 2012-11-23 177.703 196,647 +721 0.03% 34,944,725
2012-11-22 2012-11-20 170.622 195,926 +1,008 0.03% 33,429,377
2012-11-16 2012-11-14 172.844 194,918 +1,153 0.02% 33,690,358
2012-11-15 2012-11-13 171.733 193,765 +720 0.02% 33,275,866
2012-11-13 2012-11-09 175.759 193,045 -216 0.02% 33,929,433
2012-11-12 2012-11-08 176.453 193,261 +5,258 0.02% 34,101,549
2012-11-09 2012-11-07 183.395 188,003 -504 0.02% 34,478,783
2012-11-08 2012-11-06 179.924 188,507 +864 0.02% 33,916,952
2012-11-07 2012-11-05 184.367 187,643 -144 0.02% 34,595,115
2012-11-06 2012-11-02 182.562 187,787 -3,601 0.02% 34,282,747
2012-11-05 2012-11-01 178.536 191,388 -144 0.02% 34,169,609
2012-11-02 2012-10-31 177.564 191,532 -721 0.02% 34,009,185
2012-10-31 2012-10-29 176.176 192,253 +1,225 0.02% 33,870,303
2012-10-30 2012-10-26 174.787 191,028 +6,915 0.02% 33,389,283
2012-10-29 2012-10-25 178.258 184,113 -576 0.02% 32,819,640
2012-10-26 2012-10-24 179.369 184,689 -217 0.02% 33,127,440
2012-10-25 2012-10-22 174.371 184,906 -479 0.02% 32,242,223
2012-10-24 2012-10-19 168.401 185,385 -360 0.02% 31,219,053
2012-10-22 2012-10-18 168.540 185,745 -3,601 0.02% 31,305,465
2012-10-19 2012-10-17 163.820 189,346 +936 0.02% 31,018,620
2012-10-18 2012-10-16 162.154 188,410 -2,017 0.02% 30,551,401
2012-10-16 2012-10-12 163.126 190,427 +360 0.02% 31,063,524
2012-10-10 2012-10-08 161.321 190,067 +361 0.02% 30,661,767
2012-10-04 2012-09-28 162.709 189,706 -1,081 0.02% 30,866,900
2012-10-03 2012-09-27 158.961 190,787 -648 0.02% 30,327,639
2012-09-27 2012-09-25 160.766 191,435 -2,233 0.02% 30,776,146
2012-09-26 2012-09-24 165.069 193,668 +504 0.02% 31,968,632
2012-09-25 2012-09-21 165.625 193,164 +3,602 0.02% 31,992,705
2012-09-24 2012-09-20 164.792 189,562 +4,682 0.02% 31,238,224
2012-09-21 2012-09-19 168.957 184,880 -3,764 0.02% 31,236,678
2012-09-18 2012-09-14 163.820 188,644 +1,369 0.02% 30,903,619
2012-09-17 2012-09-13 152.297 187,275 +432 0.02% 28,521,395
2012-09-14 2012-09-12 150.770 186,843 -4,322 0.02% 28,170,269
2012-09-13 2012-09-11 150.492 191,165 -2,377 0.02% 28,768,817
2012-09-12 2012-09-10 149.520 193,542 -1,369 0.02% 28,938,450
2012-09-11 2012-09-07 148.132 194,911 +793 0.03% 28,872,547
2012-09-07 2012-09-05 141.607 194,118 -721 0.02% 27,488,454
2012-09-05 2012-09-03 142.995 194,839 +721 0.03% 27,861,048
2012-09-04 2012-08-31 142.995 194,118 +216 0.02% 27,757,949
2012-08-31 2012-08-29 145.217 193,902 +720 0.02% 28,157,773
2012-08-29 2012-08-27 147.299 193,182 +720 0.02% 28,455,510
2012-08-28 2012-08-24 148.410 192,462 +721 0.02% 28,563,211
2012-08-23 2012-08-21 149.520 191,741 +3,457 0.02% 28,669,164
2012-08-22 2012-08-20 154.909 188,284 -360 0.02% 29,166,939
2012-08-21 2012-08-17 153.780 188,644 +2,827 0.02% 29,009,597
2012-08-14 2012-08-10 150.955 185,817 +142 0.02% 28,050,071
2012-08-13 2012-08-09 153.638 185,675 +142 0.02% 28,526,805
2012-08-10 2012-08-08 154.062 185,533 -709 0.02% 28,583,587
2012-08-07 2012-08-03 148.696 186,242 +921 0.02% 27,693,434
2012-08-06 2012-08-02 148.837 185,321 -283 0.02% 27,582,654
2012-08-03 2012-08-01 148.837 185,604 +283 0.02% 27,624,775
2012-08-02 2012-07-31 147.143 185,321 -354 0.02% 27,268,620
2012-08-01 2012-07-30 147.707 185,675 +6,798 0.02% 27,425,587
2012-07-31 2012-07-27 143.754 178,877 +7,790 0.02% 25,714,204
2012-07-30 2012-07-26 141.635 171,087 +708 0.02% 24,231,972
2012-07-26 2012-07-24 143.330 170,379 +2,691 0.02% 24,420,408
2012-07-24 2012-07-20 145.731 167,688 +17,987 0.02% 24,437,259
2012-07-23 2012-07-19 148.696 149,701 +9,490 0.02% 22,259,935
2012-07-20 2012-07-18 143.754 140,211 +566 0.02% 20,155,830
2012-07-19 2012-07-17 146.013 139,645 +142 0.02% 20,389,977
2012-07-13 2012-07-11 150.532 139,503 +1,416 0.02% 20,999,626
2012-07-11 2012-07-09 152.085 138,087 +354 0.02% 21,000,968
2012-07-10 2012-07-06 153.921 137,733 +354 0.02% 21,199,973
2012-07-06 2012-07-04 155.757 137,379 +354 0.02% 21,397,679
2012-07-05 2012-07-03 155.192 137,025 +1,133 0.02% 21,265,143
2012-07-04 2012-06-29 155.333 135,892 -2,124 0.02% 21,108,501
2012-07-03 2012-06-28 150.955 138,016 +425 0.02% 20,834,254
2012-06-28 2012-06-26 154.062 137,591 +920 0.02% 21,197,546
2012-06-27 2012-06-25 153.356 136,671 +3,187 0.02% 20,959,311
2012-06-26 2012-06-22 153.497 133,484 +1,770 0.02% 20,489,415
2012-06-25 2012-06-21 153.497 131,714 +3,541 0.02% 20,217,725
2012-06-22 2012-06-20 154.909 128,173 +142 0.02% 19,855,187
2012-06-21 2012-06-19 155.192 128,031 +708 0.02% 19,869,349
2012-06-20 2012-06-18 151.661 127,323 +567 0.02% 19,309,986
2012-06-19 2012-06-15 158.722 126,756 -7,082 0.02% 20,118,966
2012-06-15 2012-06-13 156.463 133,838 -1,204 0.02% 20,940,643
2012-06-11 2012-06-07 153.074 135,042 +1,629 0.02% 20,671,355
2012-06-08 2012-06-06 149.684 133,413 -425 0.02% 19,969,851
2012-06-07 2012-06-05 146.719 133,838 +212 0.02% 19,636,578
2012-06-05 2012-06-01 150.532 133,626 +1,204 0.02% 20,114,951
2012-06-04 2012-05-31 154.768 132,422 +708 0.02% 20,494,697
2012-06-01 2012-05-30 157.027 131,714 +10,056 0.02% 20,682,715
2012-05-30 2012-05-28 154.627 121,658 +1,417 0.02% 18,811,594
2012-05-29 2012-05-25 155.757 120,241 -1,082 0.02% 18,728,324
2012-05-28 2012-05-24 153.921 121,323 +1,417 0.02% 18,674,133
2012-05-25 2012-05-23 155.757 119,906 +1,699 0.02% 18,676,145
2012-05-23 2012-05-21 156.886 118,207 +1,416 0.02% 18,545,052
2012-05-22 2012-05-18 154.768 116,791 +7,790 0.02% 18,075,518
2012-05-21 2012-05-17 156.463 109,001 +708 0.01% 17,054,581
2012-05-18 2012-05-16 157.027 108,293 +4,816 0.01% 17,004,974
2012-05-17 2012-05-15 163.241 103,477 +2,549 0.01% 16,891,666
2012-05-16 2012-05-14 160.840 100,928 +354 0.01% 16,233,277
2012-05-15 2012-05-11 162.817 100,574 +708 0.01% 16,375,171
2012-05-14 2012-05-10 165.500 99,866 +567 0.01% 16,527,839
2012-05-11 2012-05-09 167.901 99,299 +920 0.01% 16,672,378
2012-05-09 2012-05-07 171.855 98,379 +213 0.01% 16,906,893
2012-05-08 2012-05-04 175.244 98,166 +142 0.01% 17,202,980
2012-05-07 2012-05-03 176.938 98,024 -4,249 0.01% 17,344,201
2012-05-04 2012-05-02 177.221 102,273 -2,833 0.01% 18,124,896
2012-05-03 2012-04-30 175.244 105,106 +3,541 0.01% 18,419,172
2012-05-02 2012-04-27 173.408 101,565 +425 0.01% 17,612,186
2012-04-30 2012-04-26 175.809 101,140 -496 0.01% 17,781,284
2012-04-26 2012-04-24 183.328 101,636 +921 0.01% 18,632,707
2012-04-25 2012-04-23 183.328 100,715 +2,345 0.01% 18,463,862
2012-04-24 2012-04-20 184.907 98,370 +208 0.01% 18,189,302
2012-04-19 2012-04-17 185.912 98,162 -1,410 0.01% 18,249,487
2012-04-18 2012-04-16 187.922 99,572 -1,741 0.01% 18,711,748
2012-04-17 2012-04-13 188.640 101,313 +1,393 0.01% 19,111,643
2012-04-12 2012-04-10 184.476 99,920 +1,044 0.01% 18,432,874
2012-04-03 2012-03-30 187.348 98,876 +1,045 0.01% 18,524,176
2012-04-02 2012-03-29 189.501 97,831 +349 0.01% 18,539,069
2012-03-27 2012-03-23 188.927 97,482 +348 0.01% 18,416,954
2012-03-26 2012-03-22 192.659 97,134 +696 0.01% 18,713,770
2012-03-23 2012-03-21 191.511 96,438 +1,045 0.01% 18,468,921
2012-03-22 2012-03-20 195.100 95,393 +349 0.01% 18,611,161
2012-03-16 2012-03-14 199.550 95,044 -349 0.01% 18,966,055
2012-03-13 2012-03-09 196.966 95,393 -348 0.01% 18,789,192
2012-03-08 2012-03-06 196.823 95,741 +697 0.01% 18,843,992
2012-02-27 2012-02-23 207.446 95,044 -209 0.01% 19,716,510
2012-02-24 2012-02-22 209.025 95,253 -140 0.01% 19,910,288
2012-02-22 2012-02-20 209.456 95,393 -348 0.01% 19,980,635
2012-02-21 2012-02-17 209.169 95,741 -139 0.01% 20,026,037
2012-02-17 2012-02-15 211.179 95,880 +348 0.01% 20,247,816
2012-02-16 2012-02-14 203.139 95,532 -139 0.01% 19,406,303
2012-02-15 2012-02-13 203.283 95,671 +139 0.01% 19,448,274
2012-02-14 2012-02-10 203.139 95,532 +209 0.01% 19,406,303
2012-02-13 2012-02-09 206.872 95,323 -1,045 0.01% 19,719,649
2012-02-01 2012-01-30 188.927 96,368 -557 0.01% 18,206,490
2012-01-27 2012-01-20 189.070 96,925 -209 0.01% 18,325,637
2012-01-26 2012-01-19 187.635 97,134 -3,483 0.01% 18,225,706
2012-01-20 2012-01-18 184.333 100,617 -139 0.01% 18,547,009
2012-01-19 2012-01-17 182.754 100,756 +2,786 0.01% 18,413,520
2012-01-13 2012-01-11 176.580 97,970 -70 0.01% 17,299,586
2012-01-12 2012-01-10 176.868 98,040 +140 0.01% 17,340,096
2012-01-10 2012-01-06 175.145 97,900 +696 0.01% 17,146,679
2011-12-28 2011-12-22 180.169 97,204 -696 0.01% 17,513,194
2011-12-21 2011-12-19 177.442 97,900 +696 0.01% 17,371,553
2011-12-20 2011-12-16 179.308 97,204 -3,134 0.01% 17,429,465
2011-12-19 2011-12-15 176.006 100,338 +3,134 0.01% 17,660,110
2011-12-15 2011-12-13 181.605 97,204 +558 0.01% 17,652,741
2011-12-14 2011-12-12 182.323 96,646 -1,463 0.01% 17,620,779
2011-12-13 2011-12-09 182.754 98,109 +278 0.01% 17,929,771
2011-12-12 2011-12-08 188.352 97,831 -3,761 0.01% 18,426,711
2011-12-09 2011-12-07 189.501 101,592 +2,786 0.01% 19,251,782
2011-12-08 2011-12-06 187.348 98,806 +418 0.01% 18,511,061
2011-12-07 2011-12-05 191.367 98,388 -2,090 0.01% 18,828,242
2011-12-06 2011-12-02 190.362 100,478 -9,821 0.01% 19,127,226
2011-12-05 2011-12-01 186.486 110,299 +9,752 0.01% 20,569,239
2011-12-02 2011-11-30 175.576 100,547 -349 0.01% 17,653,591
2011-12-01 2011-11-29 176.580 100,896 +140 0.01% 17,816,261
2011-11-29 2011-11-25 169.690 100,756 +348 0.01% 17,097,235
2011-11-25 2011-11-23 170.838 100,408 -12,747 0.01% 17,153,501
2011-11-24 2011-11-22 173.135 113,155 -7,453 0.02% 19,591,088
2011-11-23 2011-11-21 172.274 120,608 +278 0.02% 20,777,575
2011-11-18 2011-11-16 180.600 120,330 +349 0.02% 21,731,617
2011-11-16 2011-11-14 185.625 119,981 -349 0.02% 22,271,450
2011-11-15 2011-11-11 183.759 120,330 +697 0.02% 22,111,662
2011-11-14 2011-11-10 182.466 119,633 +69 0.02% 21,829,010
2011-11-11 2011-11-09 191.654 119,564 -6,965 0.02% 22,914,965
2011-11-10 2011-11-08 189.932 126,529 -697 0.02% 24,031,862
2011-11-09 2011-11-07 192.803 127,226 +6,618 0.02% 24,529,539
2011-11-08 2011-11-04 194.813 120,608 -9,195 0.02% 23,495,974
2011-11-07 2011-11-03 187.635 129,803 +14,280 0.02% 24,355,543
2011-11-04 2011-11-02 194.526 115,523 -1,045 0.02% 22,472,182
2011-11-03 2011-11-01 184.333 116,568 -1,742 0.02% 21,487,301
2011-11-02 2011-10-31 192.516 118,310 -6,338 0.02% 22,776,539
2011-11-01 2011-10-28 196.392 124,648 +4,040 0.02% 24,479,859
2011-10-31 2011-10-27 183.184 120,608 +5,224 0.02% 22,093,488
2011-10-28 2011-10-26 169.690 115,384 +557 0.02% 19,579,453
2011-10-26 2011-10-24 169.833 114,827 -1,393 0.02% 19,501,421
2011-10-25 2011-10-21 164.234 116,220 +1,393 0.02% 19,087,295
2011-10-24 2011-10-20 162.655 114,827 -11,842 0.02% 18,677,185
2011-10-21 2011-10-19 167.249 126,669 +140 0.02% 21,185,258
2011-10-20 2011-10-18 164.808 126,529 +696 0.02% 20,853,044
2011-10-19 2011-10-17 175.001 125,833 -278 0.02% 22,020,935
2011-10-18 2011-10-14 169.690 126,111 -349 0.02% 21,399,713
2011-10-17 2011-10-13 173.566 126,460 -696 0.02% 21,949,113
2011-10-13 2011-10-11 168.541 127,156 -766 0.02% 21,431,001
2011-10-12 2011-10-10 157.917 127,922 -906 0.02% 20,201,119
2011-10-11 2011-10-07 157.917 128,828 -3,065 0.02% 20,344,192
2011-10-10 2011-10-06 145.858 131,893 -1,114 0.02% 19,237,691
2011-10-07 2011-10-04 144.566 133,007 +348 0.02% 19,228,325
2011-10-06 2011-10-03 155.190 132,659 -2,315 0.02% 20,587,324
2011-10-03 2011-09-28 170.407 134,974 +349 0.02% 23,000,556
2011-09-30 2011-09-27 176.580 134,625 +5,781 0.02% 23,772,142
2011-09-28 2011-09-26 170.694 128,844 -2,995 0.02% 21,992,953
2011-09-27 2011-09-23 178.016 131,839 -7,175 0.02% 23,469,459
2011-09-26 2011-09-22 181.892 139,014 -8,985 0.02% 25,285,564
2011-09-23 2011-09-21 191.224 147,999 +557 0.02% 28,300,916
2011-09-22 2011-09-20 196.392 147,442 -557 0.02% 28,956,416
2011-09-21 2011-09-19 194.238 147,999 +139 0.02% 28,747,102
2011-09-20 2011-09-16 200.699 147,860 -1,045 0.02% 29,675,317
2011-09-19 2011-09-15 195.818 148,905 -488 0.02% 29,158,229
2011-09-16 2011-09-14 192.516 149,393 +697 0.02% 28,760,506
2011-09-15 2011-09-12 194.238 148,696 +906 0.02% 28,882,486
2011-09-12 2011-09-08 202.134 147,790 -697 0.02% 29,873,437
2011-09-09 2011-09-07 203.857 148,487 -209 0.02% 30,270,129
2011-09-08 2011-09-06 202.565 148,696 +279 0.02% 30,120,612
2011-09-07 2011-09-05 201.417 148,417 +1,393 0.02% 29,893,641
2011-09-05 2011-09-01 207.590 147,024 -906 0.02% 30,520,667
2011-09-02 2011-08-31 209.312 147,930 -836 0.02% 30,963,588
2011-09-01 2011-08-30 204.718 148,766 +3,762 0.02% 30,455,147
2011-08-30 2011-08-26 203.426 145,004 +348 0.02% 29,497,644
2011-08-29 2011-08-25 204.575 144,656 -22,569 0.02% 29,592,987
2011-08-26 2011-08-24 204.001 167,225 +6,966 0.02% 34,114,010
2011-08-25 2011-08-23 215.187 160,259 +15,951 0.02% 34,485,660
2011-08-24 2011-08-22 211.253 144,308 -1,184 0.02% 30,485,550
2011-08-23 2011-08-19 207.465 145,492 +4,256 0.02% 30,184,551
2011-08-22 2011-08-18 215.041 141,236 +617 0.02% 30,371,580
2011-08-19 2011-08-17 207.611 140,619 +1,030 0.02% 29,194,059
2011-08-18 2011-08-16 205.426 139,589 -2,746 0.02% 28,675,165
2011-08-17 2011-08-15 204.406 142,335 -26,906 0.02% 29,094,105
2011-08-16 2011-08-12 199.744 169,241 +6,727 0.02% 33,804,822
2011-08-15 2011-08-11 198.870 162,514 +7,001 0.02% 32,319,084
2011-08-12 2011-08-10 205.717 155,513 +7,001 0.02% 31,991,678
2011-08-11 2011-08-09 200.472 148,512 +8,648 0.02% 29,772,520
2011-08-10 2011-08-08 210.234 139,864 +275 0.02% 29,404,100
2011-08-09 2011-08-05 217.955 139,589 +5,148 0.02% 30,424,147
2011-08-05 2011-08-03 230.193 134,441 +1,235 0.02% 30,947,419
2011-07-25 2011-07-21 233.690 133,206 +138 0.02% 31,128,900
2011-07-21 2011-07-19 232.087 133,068 +686 0.02% 30,883,394
2011-07-20 2011-07-18 232.961 132,382 +961 0.02% 30,839,904
2011-07-19 2011-07-15 234.564 131,421 +1,373 0.02% 30,826,645
2011-07-18 2011-07-14 236.312 130,048 +68 0.02% 30,731,952
2011-07-13 2011-07-11 240.537 129,980 +2,471 0.02% 31,265,057
2011-07-12 2011-07-08 244.034 127,509 -1,647 0.02% 31,116,538
2011-07-08 2011-07-06 243.888 129,156 -1,647 0.02% 31,499,645
2011-07-07 2011-07-05 244.763 130,803 +3,432 0.02% 32,015,671
2011-07-06 2011-07-04 244.763 127,371 -1,305 0.02% 31,175,646
2011-07-05 2011-06-30 237.624 128,676 +961 0.02% 30,576,455
2011-06-30 2011-06-28 235.584 127,715 -30,887 0.02% 30,087,600
2011-06-29 2011-06-27 236.167 158,602 +206 0.02% 37,456,509
2011-06-28 2011-06-24 238.206 158,396 -6,864 0.02% 37,730,937
2011-06-27 2011-06-23 231.796 165,260 +10,433 0.02% 38,306,595
2011-06-24 2011-06-22 235.438 154,827 +20,249 0.02% 36,452,194
2011-06-23 2011-06-21 235.147 134,578 +1,715 0.02% 31,645,592
2011-06-22 2011-06-20 228.591 132,863 +412 0.02% 30,371,246
2011-06-21 2011-06-17 233.253 132,451 -1,167 0.02% 30,894,573
2011-06-20 2011-06-16 234.273 133,618 +618 0.02% 31,303,048
2011-06-17 2011-06-15 240.537 133,000 -2,745 0.02% 31,991,480
2011-06-16 2011-06-14 242.431 135,745 +274 0.02% 32,908,856
2011-06-15 2011-06-13 241.994 135,471 +3,364 0.02% 32,783,218
2011-06-14 2011-06-10 244.617 132,107 -3,089 0.02% 32,315,594
2011-06-13 2011-06-09 246.802 135,196 -343 0.02% 33,366,670
2011-06-10 2011-06-08 246.219 135,539 +206 0.02% 33,372,335
2011-06-09 2011-06-07 248.113 135,333 +686 0.02% 33,577,934
2011-06-08 2011-06-03 247.385 134,647 +3,432 0.02% 33,309,644
2011-06-07 2011-06-02 250.299 131,215 +5,354 0.02% 32,842,958
2011-06-03 2011-06-01 252.484 125,861 -69 0.02% 31,777,912
2011-06-02 2011-05-31 253.941 125,930 -7,070 0.02% 31,978,803
2011-05-30 2011-05-26 245.637 133,000 -686 0.02% 32,669,676
2011-05-27 2011-05-25 244.763 133,686 +597 0.02% 32,721,321
2011-05-26 2011-05-24 246.074 133,089 +3,775 0.02% 32,749,708
2011-05-25 2011-05-23 247.531 129,314 +1,991 0.02% 32,009,180
2011-05-23 2011-05-19 252.776 127,323 -138 0.02% 32,184,144
2011-05-20 2011-05-18 249.862 127,461 +206 0.02% 31,847,626
2011-05-18 2011-05-16 249.716 127,255 +137 0.02% 31,777,614
2011-05-17 2011-05-13 252.193 127,118 +69 0.02% 32,058,245
2011-05-13 2011-05-11 252.921 127,049 +1,373 0.02% 32,133,393
2011-05-12 2011-05-09 254.524 125,676 -137 0.02% 31,987,542
2011-05-11 2011-05-06 253.650 125,813 +206 0.02% 31,912,432
2011-05-09 2011-05-05 253.067 125,607 +137 0.02% 31,786,981
2011-05-06 2011-05-04 253.504 125,470 +1,304 0.02% 31,807,151
2011-05-05 2011-05-03 256.126 124,166 +2,334 0.02% 31,802,201
2011-05-04 2011-04-29 258.166 121,832 +3,637 0.02% 31,452,901
2011-05-03 2011-04-28 260.789 118,195 +1,648 0.02% 30,823,912
2011-04-28 2011-04-26 262.246 116,547 -343 0.02% 30,563,932
2011-04-21 2011-04-19 260.352 116,890 +1,578 0.02% 30,432,493
2011-04-19 2011-04-15 264.868 115,312 +687 0.02% 30,542,459
2011-04-18 2011-04-14 264.722 114,625 -1,305 0.02% 30,343,795
2011-04-15 2011-04-13 265.305 115,930 +3,638 0.02% 30,756,818
2011-04-14 2011-04-12 267.403 112,292 +4,324 0.02% 30,027,195
2011-04-13 2011-04-11 270.059 107,968 -46 0.01% 29,157,742
2011-04-12 2011-04-08 268.583 108,014 +339 0.01% 29,010,765
2011-04-11 2011-04-07 265.484 107,675 -33,069 0.01% 28,586,026
2011-04-08 2011-04-06 266.665 140,744 -13,349 0.02% 37,531,489
2011-04-07 2011-04-04 266.960 154,093 +6,709 0.02% 41,136,679
2011-04-06 2011-04-01 253.531 147,384 -543 0.02% 37,366,399
2011-04-04 2011-03-31 249.399 147,927 +204 0.02% 36,892,824
2011-04-01 2011-03-30 246.447 147,723 -678 0.02% 36,405,947
2011-03-31 2011-03-29 244.381 148,401 -271 0.02% 36,266,438
2011-03-30 2011-03-28 243.496 148,672 +1,694 0.02% 36,201,026
2011-03-28 2011-03-24 242.315 146,978 +1,084 0.02% 35,615,023
2011-03-25 2011-03-23 244.086 145,894 -203 0.02% 35,610,714
2011-03-24 2011-03-22 246.152 146,097 -1,355 0.02% 35,962,104
2011-03-23 2011-03-21 241.577 147,452 +135 0.02% 35,621,081
2011-03-22 2011-03-18 235.822 147,317 +10,842 0.02% 34,740,606
2011-03-21 2011-03-17 235.970 136,475 -6,166 0.02% 32,203,963
2011-03-18 2011-03-16 241.873 142,641 -136 0.02% 34,500,952
2011-03-17 2011-03-15 241.135 142,777 -29,476 0.02% 34,428,496
2011-03-16 2011-03-14 245.562 172,253 +12,875 0.02% 42,298,782
2011-03-15 2011-03-11 246.447 159,378 +15,653 0.02% 39,278,292
2011-03-14 2011-03-10 248.956 143,725 -1,355 0.02% 35,781,220
2011-03-11 2011-03-09 251.612 145,080 +15,585 0.02% 36,503,935
2011-03-10 2011-03-08 253.088 129,495 -2,507 0.02% 32,773,655
2011-03-09 2011-03-07 247.776 132,002 -1,355 0.02% 32,706,868
2011-03-08 2011-03-04 250.284 133,357 +19,990 0.02% 33,377,162
2011-03-07 2011-03-03 246.005 113,367 +1,355 0.02% 27,888,811
2011-03-04 2011-03-02 246.595 112,012 +4,066 0.02% 27,621,595
2011-03-03 2011-03-01 250.432 107,946 -3,389 0.01% 27,033,118
2011-03-02 2011-02-28 248.661 111,335 -2,642 0.02% 27,684,671
2011-03-01 2011-02-25 243.643 113,977 +474 0.02% 27,769,755
2011-02-28 2011-02-24 242.168 113,503 +2,643 0.02% 27,486,768
2011-02-25 2011-02-23 245.119 110,860 +3,591 0.02% 27,173,918
2011-02-24 2011-02-22 246.152 107,269 +1,017 0.01% 26,404,505
2011-02-23 2011-02-21 250.875 106,252 +203 0.01% 26,655,927
2011-02-22 2011-02-18 252.055 106,049 -1,287 0.01% 26,730,199
2011-02-21 2011-02-17 245.710 107,336 +813 0.01% 26,373,477
2011-02-17 2011-02-15 248.661 106,523 +948 0.01% 26,488,114
2011-02-16 2011-02-14 249.989 105,575 -3,049 0.01% 26,392,604
2011-02-15 2011-02-11 249.251 108,624 +1,830 0.01% 27,074,671
2011-02-14 2011-02-10 247.480 106,794 +5,759 0.01% 26,429,422
2011-02-11 2011-02-09 260.172 101,035 +5,896 0.01% 26,286,448
2011-02-07 2011-01-31 263.861 95,139 -203 0.01% 25,103,475
2011-02-01 2011-01-28 263.123 95,342 -678 0.01% 25,086,689
2011-01-27 2011-01-25 265.632 96,020 +745 0.01% 25,505,976
2011-01-26 2011-01-24 265.042 95,275 +8,606 0.01% 25,251,841
2011-01-24 2011-01-20 270.207 86,669 +2,033 0.01% 23,418,543
2011-01-21 2011-01-19 275.372 84,636 -678 0.01% 23,306,364
2011-01-20 2011-01-18 272.273 85,314 +678 0.01% 23,228,674
2011-01-19 2011-01-17 273.748 84,636 +6,099 0.01% 23,168,973
2011-01-18 2011-01-14 276.405 78,537 +1,897 0.01% 21,708,001
2011-01-17 2011-01-13 279.061 76,640 -203 0.01% 21,387,241
2011-01-14 2011-01-12 278.618 76,843 -7,115 0.01% 21,409,871
2011-01-13 2011-01-11 269.764 83,958 -2,033 0.01% 22,648,843
2011-01-12 2011-01-10 268.879 85,991 +4,066 0.01% 23,121,133
2011-01-07 2011-01-05 273.896 81,925 -1,356 0.01% 22,438,931
2011-01-06 2011-01-04 273.896 83,281 -8,402 0.01% 22,810,334
2011-01-04 2010-12-31 260.172 91,683 +203 0.01% 23,853,322
2011-01-03 2010-12-29 261.943 91,480 +4,811 0.01% 23,962,507
2010-12-30 2010-12-28 258.991 86,669 +1,017 0.01% 22,446,501
2010-12-29 2010-12-24 260.172 85,652 -6,777 0.01% 22,284,227
2010-12-28 2010-12-22 263.861 92,429 -203 0.01% 24,388,412
2010-12-23 2010-12-21 263.861 92,632 +339 0.01% 24,441,975
2010-12-22 2010-12-20 257.811 92,293 +1,355 0.01% 23,794,107
2010-12-21 2010-12-17 260.024 90,938 +7,861 0.01% 23,646,074
2010-12-20 2010-12-16 258.696 83,077 +2,033 0.01% 21,491,685
2010-12-17 2010-12-15 264.451 81,044 -13,418 0.01% 21,432,193
2010-12-15 2010-12-13 269.912 94,462 +204 0.01% 25,496,384
2010-12-14 2010-12-10 268.731 94,258 +13,552 0.01% 25,330,042
2010-12-13 2010-12-09 267.993 80,706 +678 0.01% 21,628,650
2010-12-10 2010-12-08 268.141 80,028 -2,033 0.01% 21,458,761
2010-12-08 2010-12-06 266.370 82,061 -1,355 0.01% 21,858,571
2010-12-07 2010-12-03 272.125 83,416 -542 0.01% 22,699,591
2010-12-06 2010-12-02 270.059 83,958 +1,558 0.01% 22,673,623
2010-12-03 2010-12-01 265.042 82,400 +542 0.01% 21,839,430
2010-12-02 2010-11-30 262.533 81,858 -338 0.01% 21,490,416
2010-12-01 2010-11-29 264.304 82,196 +677 0.01% 21,724,711
2010-11-30 2010-11-26 257.663 81,519 -5,963 0.01% 21,004,427
2010-11-29 2010-11-25 260.614 87,482 +678 0.01% 22,799,071
2010-11-26 2010-11-24 263.418 86,804 +5,150 0.01% 22,865,763
2010-11-25 2010-11-23 260.910 81,654 +4,540 0.01% 21,304,310
2010-11-24 2010-11-22 268.583 77,114 -13,553 0.01% 20,711,539
2010-11-23 2010-11-19 270.649 90,667 +13,621 0.01% 24,538,970
2010-11-22 2010-11-18 270.797 77,046 -1,220 0.01% 20,863,824
2010-11-19 2010-11-17 260.762 78,266 -1,152 0.01% 20,408,798
2010-11-18 2010-11-16 269.174 79,418 +2,033 0.01% 21,377,235
2010-11-17 2010-11-15 271.830 77,385 +1,016 0.01% 21,035,564
2010-11-16 2010-11-12 278.028 76,369 +1,152 0.01% 21,232,726
2010-11-15 2010-11-11 280.537 75,217 +203 0.01% 21,101,138
2010-11-12 2010-11-10 284.816 75,014 +475 0.01% 21,365,221
2010-11-11 2010-11-09 286.587 74,539 +4,133 0.01% 21,361,932
2010-11-10 2010-11-08 291.015 70,406 -677 0.01% 20,489,168
2010-11-09 2010-11-05 283.193 71,083 -4,879 0.01% 20,130,218
2010-11-08 2010-11-04 272.715 75,962 -4,473 0.01% 20,716,010
2010-11-03 2010-11-01 264.009 80,435 -1,355 0.01% 21,235,532
2010-11-02 2010-10-29 251.760 81,790 +1,220 0.01% 20,591,453
2010-11-01 2010-10-28 251.760 80,570 +6,912 0.01% 20,284,305
2010-10-28 2010-10-26 264.451 73,658 -1,288 0.01% 19,478,956
2010-10-27 2010-10-25 268.436 74,946 -135 0.01% 20,118,190
2010-10-26 2010-10-22 255.892 75,081 +338 0.01% 19,212,633
2010-10-22 2010-10-20 261.205 74,743 +339 0.01% 19,523,224
2010-10-21 2010-10-19 265.189 74,404 +678 0.01% 19,731,137
2010-10-20 2010-10-18 261.795 73,726 +8,131 0.01% 19,301,099
2010-10-19 2010-10-15 265.632 65,595 -271 0.01% 17,424,125
2010-10-18 2010-10-14 263.271 65,866 -1,423 0.01% 17,340,591
2010-10-15 2010-10-13 250.727 67,289 -67 0.01% 16,871,170
2010-10-14 2010-10-12 247.776 67,356 +1,897 0.01% 16,689,170
2010-10-13 2010-10-11 250.284 65,459 -3,591 0.01% 16,383,360
2010-10-12 2010-10-08 240.397 69,050 +542 0.01% 16,599,405
2010-10-08 2010-10-06 236.117 68,508 -746 0.01% 16,175,921
2010-10-07 2010-10-05 235.675 69,254 -2,304 0.01% 16,321,404
2010-10-06 2010-10-04 231.395 71,558 -67 0.01% 16,558,157
2010-10-04 2010-09-29 223.278 71,625 +338 0.01% 15,992,314
2010-09-30 2010-09-28 220.032 71,287 +1,423 0.01% 15,685,405
2010-09-29 2010-09-27 225.640 69,864 -4,607 0.01% 15,764,082
2010-09-28 2010-09-24 218.261 74,471 -2,982 0.01% 16,254,107
2010-09-27 2010-09-22 210.292 77,453 -1,084 0.01% 16,287,741
2010-09-22 2010-09-20 209.554 78,537 +2,033 0.01% 16,457,748
2010-09-20 2010-09-16 204.389 76,504 -1,491 0.01% 15,636,576
2010-09-16 2010-09-14 202.471 77,995 -2,507 0.01% 15,791,690
2010-09-15 2010-09-13 203.208 80,502 -2,033 0.01% 16,358,684
2010-09-14 2010-09-10 198.486 82,535 +203 0.01% 16,382,048
2010-09-10 2010-09-08 193.616 82,332 +2,711 0.01% 15,940,805
2010-09-09 2010-09-07 195.387 79,621 +338 0.01% 15,556,911
2010-09-08 2010-09-06 193.173 79,283 -3,388 0.01% 15,315,369
2010-09-07 2010-09-03 183.876 82,671 -3,049 0.01% 15,201,239
2010-09-06 2010-09-02 183.581 85,720 +339 0.01% 15,736,578
2010-09-03 2010-09-01 181.958 85,381 -271 0.01% 15,535,744
2010-09-02 2010-08-31 179.892 85,652 +677 0.01% 15,408,096
2010-08-30 2010-08-26 179.892 84,975 +1,084 0.01% 15,286,309
2010-08-27 2010-08-25 180.335 83,891 +3,050 0.01% 15,128,446
2010-08-25 2010-08-23 188.050 80,841 +1,223 0.01% 15,202,156
2010-08-24 2010-08-20 187.301 79,618 -2,002 0.01% 14,912,520
2010-08-23 2010-08-19 188.649 81,620 +334 0.01% 15,397,566
2010-08-20 2010-08-18 187.001 81,286 +2,669 0.01% 15,200,578
2010-08-19 2010-08-17 186.252 78,617 +200 0.01% 14,642,572
2010-08-18 2010-08-16 187.001 78,417 +134 0.01% 14,664,072
2010-08-17 2010-08-13 187.151 78,283 +667 0.01% 14,650,744
2010-08-16 2010-08-12 189.099 77,616 +2,136 0.01% 14,677,104
2010-08-13 2010-08-11 193.444 75,480 -267 0.01% 14,601,178
2010-08-12 2010-08-10 197.490 75,747 -334 0.01% 14,959,277
2010-08-11 2010-08-09 200.936 76,081 -267 0.01% 15,287,440
2010-08-10 2010-08-06 200.187 76,348 -534 0.01% 15,283,890
2010-08-06 2010-08-04 198.089 76,882 -133 0.01% 15,229,509
2010-08-05 2010-08-03 200.037 77,015 -1,669 0.01% 15,405,874
2010-07-30 2010-07-28 191.047 78,684 -267 0.01% 15,032,333
2010-07-28 2010-07-26 191.197 78,951 -2,135 0.01% 15,095,172
2010-07-27 2010-07-23 189.998 81,086 -3,270 0.01% 15,406,178
2010-07-26 2010-07-22 185.653 84,356 +133 0.01% 15,660,912
2010-07-23 2010-07-21 184.454 84,223 -1,335 0.01% 15,535,260
2010-07-22 2010-07-20 183.255 85,558 -667 0.01% 15,678,945
2010-07-16 2010-07-14 186.102 86,225 +1,669 0.01% 16,046,657
2010-07-15 2010-07-13 182.656 84,556 +333 0.01% 15,444,644
2010-07-14 2010-07-12 184.154 84,223 +2,670 0.01% 15,510,020
2010-07-12 2010-07-08 180.558 81,553 +267 0.01% 14,725,049
2010-07-08 2010-07-06 182.056 81,286 +333 0.01% 14,798,640
2010-07-06 2010-07-02 181.907 80,953 +668 0.01% 14,725,885
2010-07-02 2010-06-29 185.653 80,285 +667 0.01% 14,905,120
2010-06-30 2010-06-28 189.998 79,618 -267 0.01% 15,127,260
2010-06-23 2010-06-21 190.897 79,885 -3,270 0.01% 15,249,810
2010-06-21 2010-06-17 180.858 83,155 +934 0.01% 15,039,223
2010-06-17 2010-06-14 182.656 82,221 +2,670 0.01% 15,018,143
2010-06-15 2010-06-11 180.558 79,551 -2,670 0.01% 14,363,572
2010-06-14 2010-06-10 176.962 82,221 -1,468 0.01% 14,549,981
2010-06-09 2010-06-07 175.164 83,689 +134 0.01% 14,659,281
2010-06-07 2010-06-03 178.460 83,555 -2,536 0.01% 14,911,247
2010-06-04 2010-06-02 176.063 86,091 +2,536 0.01% 15,157,424
2010-06-03 2010-06-01 178.161 83,555 -1,869 0.01% 14,886,207
2010-06-01 2010-05-28 181.307 85,424 -400 0.01% 15,487,989
2010-05-31 2010-05-27 178.011 85,824 +3,203 0.01% 15,277,594
2010-05-27 2010-05-25 172.766 82,621 +200 0.01% 14,274,126
2010-05-26 2010-05-24 179.209 82,421 +1,068 0.01% 14,770,623
2010-05-25 2010-05-20 178.610 81,353 +334 0.01% 14,530,468
2010-05-24 2010-05-19 179.959 81,019 +667 0.01% 14,580,071
2010-05-20 2010-05-18 182.955 80,352 -2,403 0.01% 14,700,839
2010-05-19 2010-05-17 183.555 82,755 +2,403 0.01% 15,190,081
2010-05-12 2010-05-10 187.301 80,352 +1,869 0.01% 15,049,999
2010-05-10 2010-05-06 186.702 78,483 +800 0.01% 14,652,894
2010-05-06 2010-05-04 191.796 77,683 +534 0.01% 14,899,295
2010-05-05 2010-05-03 192.246 77,149 +668 0.01% 14,831,556
2010-05-04 2010-04-30 193.744 76,481 +1,335 0.01% 14,817,736
2010-05-03 2010-04-29 192.995 75,146 +667 0.01% 14,502,788
2010-04-30 2010-04-28 193.894 74,479 +1,001 0.01% 14,441,020
2010-04-29 2010-04-27 196.291 73,478 +1,735 0.01% 14,423,093
2010-04-28 2010-04-26 198.988 71,743 +1,201 0.01% 14,276,028
2010-04-27 2010-04-23 197.190 70,542 -333 0.01% 13,910,202
2010-04-21 2010-04-19 199.438 70,875 +200 0.01% 14,135,165
2010-04-20 2010-04-16 202.285 70,675 -200 0.01% 14,296,488
2010-04-19 2010-04-15 205.731 70,875 +667 0.01% 14,581,204
2010-04-15 2010-04-13 212.209 70,208 +724 0.01% 14,898,796
2010-04-14 2010-04-12 211.297 69,484 -1,972 0.01% 14,681,737
2010-04-13 2010-04-09 213.578 71,456 -1,644 0.01% 15,261,464
2010-04-12 2010-04-08 211.449 73,100 -591 0.01% 15,456,905
2010-04-09 2010-04-07 208.406 73,691 -1,315 0.01% 15,357,672
2010-03-29 2010-03-25 195.780 75,006 +132 0.01% 14,684,695
2010-03-19 2010-03-17 201.865 74,874 +2,498 0.01% 15,114,449
2010-03-18 2010-03-16 198.671 72,376 +2,958 0.01% 14,378,982
2010-03-17 2010-03-15 200.952 69,418 -1,972 0.01% 13,949,714
2010-03-16 2010-03-12 203.234 71,390 +1,972 0.01% 14,508,891
2010-03-10 2010-03-08 203.082 69,418 -658 0.01% 14,097,553
2010-03-08 2010-03-04 197.910 70,076 +1,973 0.01% 13,868,739
2010-03-04 2010-03-02 204.755 68,103 -1,644 0.01% 13,944,459
2010-03-03 2010-03-01 203.995 69,747 -263 0.01% 14,228,027
2010-02-25 2010-02-23 200.496 70,010 -197 0.01% 14,036,727
2010-02-24 2010-02-22 197.606 70,207 +66 0.01% 13,873,305
2010-02-23 2010-02-19 193.651 70,141 +197 0.01% 13,582,845
2010-02-19 2010-02-17 199.127 69,944 +657 0.01% 13,927,735
2010-02-18 2010-02-12 198.062 69,287 +329 0.01% 13,723,128
2010-02-12 2010-02-10 194.411 68,958 +2,104 0.01% 13,406,206
2010-02-11 2010-02-09 191.369 66,854 +1,117 0.01% 12,793,766
2010-02-10 2010-02-08 193.803 65,737 +263 0.01% 12,740,007
2010-02-09 2010-02-05 196.541 65,474 +986 0.01% 12,868,317
2010-02-05 2010-02-03 206.733 64,488 +1,315 0.01% 13,331,798
2010-02-03 2010-02-01 201.257 63,173 +657 0.01% 12,713,986
2010-02-02 2010-01-29 201.257 62,516 +329 0.01% 12,581,760
2010-01-29 2010-01-27 200.648 62,187 +329 0.01% 12,477,707
2010-01-28 2010-01-26 202.930 61,858 +920 0.01% 12,552,842
2010-01-27 2010-01-25 206.885 60,938 +1,512 0.01% 12,607,166
2010-01-26 2010-01-22 209.775 59,426 +3,944 0.01% 12,466,115
2010-01-25 2010-01-21 216.165 55,482 +526 0.01% 11,993,241
2010-01-19 2010-01-15 223.162 54,956 +1,315 0.01% 12,264,098
2010-01-15 2010-01-13 223.314 53,641 +1,183 0.01% 11,978,799
2010-01-14 2010-01-12 230.312 52,458 -1,315 0.01% 12,081,698
2010-01-12 2010-01-08 229.399 53,773 -1,512 0.01% 12,335,478
2010-01-11 2010-01-07 228.943 55,285 -2,826 0.01% 12,657,099
2010-01-08 2010-01-06 223.618 58,111 -6,311 0.01% 12,994,694
2009-12-28 2009-12-22 205.212 64,422 -132 0.01% 13,220,154
2009-12-22 2009-12-18 205.212 64,554 +132 0.01% 13,247,242
2009-12-17 2009-12-15 209.471 64,422 +328 0.01% 13,494,553
2009-12-15 2009-12-11 211.145 64,094 +658 0.01% 13,533,098
2009-12-14 2009-12-10 209.319 63,436 +657 0.01% 13,278,365
2009-12-11 2009-12-09 208.254 62,779 +658 0.01% 13,073,992
2009-12-10 2009-12-08 211.449 62,121 +65 0.01% 13,135,409
2009-12-09 2009-12-07 212.666 62,056 +329 0.01% 13,197,186
2009-12-07 2009-12-03 214.795 61,727 -1,315 0.01% 13,258,679
2009-12-02 2009-11-30 210.232 63,042 +723 0.01% 13,253,433
2009-12-01 2009-11-27 203.386 62,319 +921 0.01% 12,674,833
2009-11-30 2009-11-26 210.536 61,398 +526 0.01% 12,926,492
2009-11-26 2009-11-24 212.362 60,872 -592 0.01% 12,926,869
2009-11-24 2009-11-20 215.556 61,464 +329 0.01% 13,248,937
2009-11-20 2009-11-18 215.404 61,135 -1,315 0.01% 13,168,719
2009-11-17 2009-11-13 210.992 62,450 +329 0.01% 13,176,476
2009-11-16 2009-11-12 212.970 62,121 +197 0.01% 13,229,909
2009-11-13 2009-11-11 215.100 61,924 +66 0.01% 13,319,833
2009-11-12 2009-11-10 215.708 61,858 -1,315 0.01% 13,343,276
2009-11-11 2009-11-09 214.948 63,173 -5,917 0.01% 13,578,883
2009-11-10 2009-11-06 212.970 69,090 +8,809 0.01% 14,714,097
2009-11-09 2009-11-05 209.471 60,281 +658 0.01% 12,627,133
2009-11-06 2009-11-04 209.928 59,623 +1,051 0.01% 12,516,511
2009-11-04 2009-11-02 211.145 58,572 -197 0.01% 12,367,158
2009-11-03 2009-10-30 212.666 58,769 +329 0.01% 12,498,153
2009-11-02 2009-10-29 209.319 58,440 +3,155 0.01% 12,232,607
2009-10-29 2009-10-27 219.511 55,285 +329 0.01% 12,135,677
2009-10-28 2009-10-23 221.185 54,956 +131 0.01% 12,155,418
2009-10-27 2009-10-22 220.576 54,825 +1,184 0.01% 12,093,083
2009-10-23 2009-10-21 220.576 53,641 +328 0.01% 11,831,920
2009-10-22 2009-10-20 218.142 53,313 -2,300 0.01% 11,629,811
2009-10-19 2009-10-15 213.426 55,613 +2,103 0.01% 11,869,280
2009-10-15 2009-10-13 209.623 53,510 -789 0.01% 11,216,944
2009-10-12 2009-10-08 215.404 54,299 -1,972 0.01% 11,696,218
2009-10-09 2009-10-07 213.731 56,271 -1,512 0.01% 12,026,834
2009-10-08 2009-10-06 208.102 57,783 +132 0.01% 12,024,764
2009-10-07 2009-10-05 205.060 57,651 +657 0.01% 11,821,895
2009-10-06 2009-10-02 203.995 56,994 +2,498 0.01% 11,626,481
2009-10-05 2009-09-30 213.731 54,496 -657 0.01% 11,647,463
2009-10-02 2009-09-29 215.252 55,153 +328 0.01% 11,871,783
2009-09-30 2009-09-28 210.688 54,825 +1,512 0.01% 11,550,979
2009-09-29 2009-09-25 217.686 53,313 +1,775 0.01% 11,605,481
2009-09-28 2009-09-24 219.207 51,538 +460 0.01% 11,297,489
2009-09-25 2009-09-23 225.140 51,078 +789 0.01% 11,499,686
2009-09-24 2009-09-22 227.422 50,289 -263 0.01% 11,436,801
2009-09-22 2009-09-18 224.835 50,552 +2,958 0.01% 11,365,882
2009-09-21 2009-09-17 226.965 47,594 -4,272 0.01% 10,802,180
2009-09-15 2009-09-11 221.793 51,866 +3,286 0.01% 11,503,517
2009-09-14 2009-09-10 219.968 48,580 -1,314 0.01% 10,686,025
2009-09-10 2009-09-08 222.858 49,894 -3,287 0.01% 11,119,271
2009-09-09 2009-09-07 217.077 53,181 -3,944 0.01% 11,544,386
2009-09-07 2009-09-03 208.406 57,125 +1,380 0.01% 11,905,213
2009-09-04 2009-09-02 204.451 55,745 +132 0.01% 11,397,132
2009-09-02 2009-08-31 205.364 55,613 +2,103 0.01% 11,420,904
2009-09-01 2009-08-28 213.731 53,510 -526 0.01% 11,436,724
2009-08-31 2009-08-27 214.643 54,036 +658 0.01% 11,598,467
2009-08-26 2009-08-24 226.003 53,378 +670 0.01% 12,063,567
2009-08-25 2009-08-21 221.689 52,708 -64 0.01% 11,684,783
2009-08-24 2009-08-20 223.384 52,772 +129 0.01% 11,788,400
2009-08-21 2009-08-19 219.070 52,643 +130 0.01% 11,532,502
2009-08-19 2009-08-17 220.148 52,513 +974 0.01% 11,560,653
2009-08-18 2009-08-14 230.778 51,539 -65 0.01% 11,894,087
2009-08-17 2009-08-13 231.549 51,604 -2,467 0.01% 11,948,838
2009-08-14 2009-08-12 224.924 54,071 +3,635 0.01% 12,161,876
2009-08-13 2009-08-11 234.014 50,436 -22,069 0.01% 11,802,710
2009-08-12 2009-08-10 225.540 72,505 +16,227 0.01% 16,352,808
2009-08-11 2009-08-07 219.378 56,278 +6,556 0.01% 12,346,162
2009-08-06 2009-08-04 223.075 49,722 +1,948 0.01% 11,091,760
2009-08-04 2009-07-31 225.232 47,774 +519 0.01% 10,760,248
2009-07-31 2009-07-29 218.916 47,255 +389 0.01% 10,344,873
2009-07-30 2009-07-28 225.540 46,866 +130 0.01% 10,570,177
2009-07-29 2009-07-27 223.230 46,736 -259 0.01% 10,432,857
2009-07-28 2009-07-24 217.221 46,995 +519 0.01% 10,208,315
2009-07-27 2009-07-23 212.600 46,476 -3,505 0.01% 9,880,778
2009-07-24 2009-07-22 203.048 49,981 -3,116 0.01% 10,148,542
2009-07-23 2009-07-21 201.816 53,097 -5,323 0.01% 10,715,800
2009-07-22 2009-07-20 202.740 58,420 +909 0.01% 11,844,064
2009-07-21 2009-07-17 191.802 57,511 -1,947 0.01% 11,030,713
2009-07-20 2009-07-16 187.950 59,458 -1,948 0.01% 11,175,152
2009-07-17 2009-07-15 186.718 61,406 -1,622 0.01% 11,465,599
2009-07-15 2009-07-13 175.626 63,028 +649 0.01% 11,069,339
2009-07-13 2009-07-09 180.247 62,379 +1,298 0.01% 11,243,657
2009-07-10 2009-07-08 181.018 61,081 +2,142 0.01% 11,056,746
2009-07-08 2009-07-06 183.791 58,939 -974 0.01% 10,832,446
2009-07-07 2009-07-03 185.639 59,913 -129 0.01% 11,122,219
2009-07-06 2009-07-02 185.794 60,042 +778 0.01% 11,155,416
2009-07-03 2009-06-30 185.948 59,264 -324 0.01% 11,019,999
2009-07-02 2009-06-29 192.880 59,588 -1,623 0.01% 11,493,345
2009-06-30 2009-06-26 195.191 61,211 -324 0.01% 11,947,840
2009-06-29 2009-06-25 190.415 61,535 -2,013 0.01% 11,717,204
2009-06-26 2009-06-24 184.407 63,548 -324 0.01% 11,718,698
2009-06-25 2009-06-23 176.704 63,872 +1,687 0.01% 11,286,447
2009-06-24 2009-06-22 184.715 62,185 +844 0.01% 11,486,511
2009-06-23 2009-06-19 186.872 61,341 +325 0.01% 11,462,912
2009-06-22 2009-06-18 186.256 61,016 +584 0.01% 11,364,579
2009-06-18 2009-06-16 188.104 60,432 +1,882 0.01% 11,367,526
2009-06-17 2009-06-15 191.494 58,550 +260 0.01% 11,211,955
2009-06-16 2009-06-12 199.505 58,290 -324 0.01% 11,629,128
2009-06-12 2009-06-10 198.734 58,614 +973 0.01% 11,648,617
2009-06-11 2009-06-09 184.099 57,641 +520 0.01% 10,611,645
2009-06-10 2009-06-08 187.796 57,121 +1,298 0.01% 10,727,112
2009-06-09 2009-06-05 196.269 55,823 +1,298 0.01% 10,956,350
2009-06-08 2009-06-04 196.115 54,525 +1,103 0.01% 10,693,193
2009-06-04 2009-06-02 189.183 53,422 -908 0.01% 10,106,524
2009-06-03 2009-06-01 192.572 54,330 -3,505 0.01% 10,462,441
2009-06-02 2009-05-29 184.099 57,835 +3,245 0.01% 10,647,360
2009-06-01 2009-05-27 182.096 54,590 -2,077 0.01% 9,940,629
2009-05-29 2009-05-26 171.158 56,667 +779 0.01% 9,699,014
2009-05-25 2009-05-21 174.701 55,888 +3,700 0.01% 9,763,711
2009-05-21 2009-05-19 174.547 52,188 -3,246 0.01% 9,109,276
2009-05-20 2009-05-18 169.001 55,434 -3,245 0.01% 9,368,416
2009-05-19 2009-05-15 159.758 58,679 -325 0.01% 9,374,428
2009-05-18 2009-05-14 157.139 59,004 +3,830 0.01% 9,271,819
2009-05-15 2009-05-13 169.155 55,174 -325 0.01% 9,332,975
2009-05-14 2009-05-12 168.539 55,499 -130 0.01% 9,353,751
2009-05-13 2009-05-11 179.015 55,629 -6,166 0.01% 9,958,426
2009-05-12 2009-05-08 182.250 61,795 +1,882 0.01% 11,262,152
2009-05-11 2009-05-07 173.931 59,913 -1,103 0.01% 10,420,734
2009-05-08 2009-05-06 163.301 61,016 -3,181 0.01% 9,963,981
2009-05-07 2009-05-05 154.674 64,197 +3,830 0.01% 9,929,600
2009-05-06 2009-05-04 150.514 60,367 -1,882 0.01% 9,086,099
2009-05-05 2009-04-30 139.268 62,249 -2,142 0.01% 8,669,302
2009-04-30 2009-04-28 129.408 64,391 +649 0.01% 8,332,739
2009-04-24 2009-04-22 132.413 63,742 +649 0.01% 8,440,242
2009-04-23 2009-04-21 136.649 63,093 -1,039 0.01% 8,621,605
2009-04-22 2009-04-20 140.115 64,132 -130 0.01% 8,985,884
2009-04-21 2009-04-17 137.651 64,262 -1,687 0.01% 8,845,698
2009-04-20 2009-04-16 136.880 65,949 -325 0.01% 9,027,115
2009-04-17 2009-04-15 143.637 66,274 +1,623 0.01% 9,519,429
2009-04-16 2009-04-14 140.259 64,651 +891 0.01% 9,067,863
2009-04-15 2009-04-09 130.751 63,760 -1,018 0.01% 8,336,680
2009-04-14 2009-04-08 128.708 64,778 +637 0.01% 8,337,444
2009-04-09 2009-04-07 136.487 64,141 -128 0.01% 8,754,413
2009-04-08 2009-04-06 135.466 64,269 +1,909 0.01% 8,706,233
2009-04-07 2009-04-03 131.772 62,360 -5,154 0.01% 8,217,329
2009-04-06 2009-04-02 125.408 67,514 -4,836 0.01% 8,466,779
2009-04-01 2009-03-30 114.564 72,350 +5,727 0.01% 8,288,722
2009-03-31 2009-03-27 123.365 66,623 +382 0.01% 8,218,931
2009-03-30 2009-03-26 121.165 66,241 -2,864 0.01% 8,026,067
2009-03-27 2009-03-25 115.586 69,105 -191 0.01% 7,987,551
2009-03-26 2009-03-24 116.293 69,296 -1,591 0.01% 8,058,633
2009-03-25 2009-03-23 108.357 70,887 -4,772 0.01% 7,681,081
2009-03-19 2009-03-17 102.306 75,659 -1,273 0.01% 7,740,394
2009-03-18 2009-03-16 104.271 76,932 -1,272 0.01% 8,021,756
2009-03-17 2009-03-13 99.792 78,204 -2,927 0.01% 7,804,125
2009-03-13 2009-03-11 92.249 81,131 -955 0.01% 7,484,218
2009-03-10 2009-03-06 88.005 82,086 +636 0.01% 7,224,015
2009-03-09 2009-03-05 89.341 81,450 +955 0.01% 7,276,844
2009-03-06 2009-03-04 93.663 80,495 -1,527 0.01% 7,539,398
2009-03-05 2009-03-03 87.848 82,022 +954 0.01% 7,205,492
2009-03-04 2009-03-02 90.363 81,068 +2,164 0.01% 7,325,526
2009-02-24 2009-02-20 100.420 78,904 +127 0.01% 7,923,579
2009-02-20 2009-02-18 103.092 78,777 +64 0.01% 8,121,285
2009-02-19 2009-02-17 102.306 78,713 -318 0.01% 8,052,838
2009-02-16 2009-02-12 103.956 79,031 +4,136 0.01% 8,215,780
2009-02-13 2009-02-11 106.864 74,895 -1,273 0.01% 8,003,561
2009-02-11 2009-02-09 108.357 76,168 -445 0.01% 8,253,313
2009-02-10 2009-02-06 106.785 76,613 -1,782 0.01% 8,181,133
2009-02-09 2009-02-05 106.392 78,395 -509 0.01% 8,340,624
2009-02-02 2009-01-29 105.764 78,904 -2,546 0.01% 8,345,178
2009-01-29 2009-01-22 102.542 81,450 +1,909 0.01% 8,352,050
2009-01-23 2009-01-21 102.935 79,541 +637 0.01% 8,187,548
2009-01-22 2009-01-20 105.764 78,904 +2,545 0.01% 8,345,178
2009-01-21 2009-01-19 109.221 76,359 +636 0.01% 8,340,009
2009-01-20 2009-01-16 109.300 75,723 -318 0.01% 8,276,495
2009-01-19 2009-01-15 109.771 76,041 +1,273 0.01% 8,347,102
2009-01-16 2009-01-14 115.507 74,768 -2,545 0.01% 8,636,238
2009-01-15 2009-01-13 115.271 77,313 +4,136 0.01% 8,911,979
2009-01-14 2009-01-12 117.472 73,177 -3,691 0.01% 8,596,216
2009-01-12 2009-01-08 123.365 76,868 -1,209 0.01% 9,482,803
2009-01-09 2009-01-07 131.772 78,077 -382 0.01% 10,288,396
2009-01-08 2009-01-06 133.580 78,459 -1,272 0.01% 10,480,529
2009-01-07 2009-01-05 129.965 79,731 -2,928 0.01% 10,362,254
2009-01-06 2009-01-02 120.379 82,659 -1,908 0.01% 9,950,397
2009-01-05 2008-12-31 115.664 84,567 +636 0.01% 9,781,382
2009-01-02 2008-12-29 116.057 83,931 -636 0.01% 9,740,795
2008-12-30 2008-12-24 114.250 84,567 -510 0.01% 9,661,773
2008-12-23 2008-12-19 123.836 85,077 +3,818 0.01% 10,535,615
2008-12-22 2008-12-18 124.465 81,259 -318 0.01% 10,113,888
2008-12-18 2008-12-16 120.222 81,577 -127 0.01% 9,807,327
2008-12-16 2008-12-12 115.036 81,704 +1,145 0.01% 9,398,876
2008-12-15 2008-12-11 121.793 80,559 -1,590 0.01% 9,811,542
2008-12-12 2008-12-10 117.943 82,149 -6,618 0.01% 9,688,900
2008-12-11 2008-12-09 110.793 88,767 -2,546 0.01% 9,834,724
2008-12-10 2008-12-08 112.364 91,313 -6,999 0.01% 10,260,302
2008-12-09 2008-12-05 96.649 98,312 -1,273 0.01% 9,501,740
2008-12-05 2008-12-03 94.449 99,585 -1,909 0.01% 9,405,673
2008-12-04 2008-12-02 94.292 101,494 +1,273 0.01% 9,570,026
2008-12-03 2008-12-01 100.578 100,221 +891 0.01% 10,079,992
2008-12-02 2008-11-28 95.863 99,330 -1,718 0.01% 9,522,079
2008-12-01 2008-11-27 94.134 101,048 -2,227 0.01% 9,512,092
2008-11-28 2008-11-26 89.970 103,275 -1,273 0.02% 9,291,636
2008-11-27 2008-11-25 86.434 104,548 -5,091 0.02% 9,036,493
2008-11-25 2008-11-21 83.291 109,639 +1,591 0.02% 9,131,927
2008-11-24 2008-11-20 83.291 108,048 +1,273 0.02% 8,999,411
2008-11-21 2008-11-19 88.791 106,775 +2,227 0.02% 9,480,681
2008-11-20 2008-11-18 88.005 104,548 -573 0.02% 9,200,793
2008-11-19 2008-11-17 95.156 105,121 -1,272 0.02% 10,002,882
2008-11-18 2008-11-14 102.935 106,393 +190 0.02% 10,951,557
2008-11-17 2008-11-13 104.664 106,203 +6,555 0.02% 11,115,590
2008-11-14 2008-11-12 113.621 99,648 +1,909 0.01% 11,322,136
2008-11-13 2008-11-11 114.721 97,739 +6,045 0.01% 11,212,753
2008-11-12 2008-11-10 119.436 91,694 -4,455 0.01% 10,951,561
2008-11-11 2008-11-07 114.721 96,149 +955 0.01% 11,030,346
2008-11-10 2008-11-06 116.607 95,194 +5,854 0.01% 11,100,307
2008-11-07 2008-11-05 127.294 89,340 -2,545 0.01% 11,372,409
2008-11-06 2008-11-04 121.086 91,885 -318 0.01% 11,125,992
2008-11-05 2008-11-03 121.007 92,203 -191 0.01% 11,157,253
2008-11-04 2008-10-31 119.043 92,394 +1,272 0.01% 10,998,866
2008-11-03 2008-10-30 121.872 91,122 -1,209 0.01% 11,105,204
2008-10-31 2008-10-29 106.864 92,331 -3,054 0.01% 9,866,837
2008-10-30 2008-10-28 104.506 95,385 -6,427 0.01% 9,968,349
2008-10-29 2008-10-27 97.435 101,812 +1,400 0.01% 9,920,011
2008-10-28 2008-10-24 113.150 100,412 -127 0.01% 11,361,603
2008-10-27 2008-10-23 121.793 100,539 +4,390 0.01% 12,244,971
2008-10-24 2008-10-22 127.215 96,149 +2,737 0.01% 12,231,596
2008-10-23 2008-10-21 130.437 93,412 +381 0.01% 12,184,347
2008-10-22 2008-10-20 134.365 93,031 -2,036 0.01% 12,500,152
2008-10-21 2008-10-17 128.865 95,067 +1,018 0.01% 12,250,819
2008-10-20 2008-10-16 133.580 94,049 +4,518 0.01% 12,563,036
2008-10-16 2008-10-14 145.366 89,531 -1,591 0.01% 13,014,775
2008-10-15 2008-10-13 141.437 91,122 -5,663 0.01% 12,888,051
2008-10-14 2008-10-10 131.144 96,785 +2,927 0.01% 12,692,755
2008-10-13 2008-10-09 138.294 93,858 -3,818 0.01% 12,980,023
2008-10-10 2008-10-08 129.337 97,676 +5,027 0.01% 12,633,079
2008-10-09 2008-10-06 139.866 92,649 +11,518 0.01% 12,958,426
2008-10-08 2008-10-03 149.295 81,131 +191 0.01% 12,112,448
2008-10-06 2008-10-02 152.281 80,940 +509 0.01% 12,325,611
2008-10-03 2008-09-30 146.309 80,431 +254 0.01% 11,767,783
2008-10-02 2008-09-29 145.366 80,177 +764 0.01% 11,655,020
2008-09-26 2008-09-24 152.752 79,413 +636 0.01% 12,130,519
2008-09-25 2008-09-23 151.181 78,777 -318 0.01% 11,909,568
2008-09-24 2008-09-22 163.282 79,095 -446 0.01% 12,914,752
2008-09-23 2008-09-19 159.981 79,541 -5,408 0.01% 12,725,074
2008-09-22 2008-09-18 137.980 84,949 +382 0.01% 11,721,260
2008-09-19 2008-09-17 139.080 84,567 +318 0.01% 11,761,581
2008-09-18 2008-09-16 139.866 84,249 +636 0.01% 11,783,553
2008-09-17 2008-09-12 146.073 83,613 +64 0.01% 12,213,628
2008-09-16 2008-09-11 147.488 83,549 +1,272 0.01% 12,322,449
2008-09-10 2008-09-08 156.681 82,277 -763 0.01% 12,891,252
2008-09-09 2008-09-05 150.081 83,040 +2,290 0.01% 12,462,702
2008-09-05 2008-09-03 156.760 80,750 -127 0.01% 12,658,345
2008-09-04 2008-09-02 158.095 80,877 +764 0.01% 12,786,289
2008-09-02 2008-08-29 160.296 80,113 -1,909 0.01% 12,841,763
2008-09-01 2008-08-28 156.760 82,022 -63,824 0.01% 12,857,743
2008-08-28 2008-08-26 163.521 145,846 -63 0.02% 23,848,938
2008-08-27 2008-08-25 162.877 145,909 +3,579 0.02% 23,765,213
2008-08-25 2008-08-20 160.299 142,330 -434 0.02% 22,815,396
2008-08-21 2008-08-19 152.325 142,764 +807 0.02% 21,746,468
2008-08-20 2008-08-18 156.111 141,957 +1,365 0.02% 22,160,985
2008-08-19 2008-08-15 161.427 140,592 +62 0.02% 22,695,346
2008-08-18 2008-08-14 162.716 140,530 +311 0.02% 22,866,458
2008-08-15 2008-08-13 166.743 140,219 +310 0.02% 23,380,602
2008-08-14 2008-08-12 172.060 139,909 +310 0.02% 24,072,732
2008-08-13 2008-08-11 173.027 139,599 -744 0.02% 24,154,334
2008-08-12 2008-08-08 172.382 140,343 +1,241 0.02% 24,192,626
2008-08-11 2008-08-07 173.188 139,102 +186 0.02% 24,090,750
2008-08-08 2008-08-05 174.799 138,916 +1,800 0.02% 24,282,337
2008-08-05 2008-08-01 186.076 137,116 -434 0.02% 25,514,003
2008-07-31 2008-07-29 183.659 137,550 +558 0.02% 25,262,360
2008-07-28 2008-07-24 200.575 136,992 -124 0.02% 27,477,236
2008-07-25 2008-07-23 193.648 137,116 -7,448 0.02% 26,552,235
2008-07-24 2008-07-22 186.559 144,564 +186 0.02% 26,969,767
2008-07-23 2008-07-21 186.237 144,378 -1,552 0.02% 26,888,547
2008-07-22 2008-07-18 178.021 145,930 -186 0.02% 25,978,576
2008-07-17 2008-07-15 169.160 146,116 +372 0.02% 24,716,988
2008-07-15 2008-07-11 181.243 145,744 +187 0.02% 26,415,065
2008-07-14 2008-07-10 172.221 145,557 -373 0.02% 25,067,977
2008-07-11 2008-07-09 171.738 145,930 +124 0.02% 25,061,685
2008-07-10 2008-07-08 162.716 145,806 +435 0.02% 23,724,947
2008-07-09 2008-07-07 172.865 145,371 -248 0.02% 25,129,623
2008-07-07 2008-07-03 169.160 145,619 -63 0.02% 24,632,916
2008-07-04 2008-07-02 177.215 145,682 +311 0.02% 25,817,076
2008-07-02 2008-06-27 183.821 145,371 +6,393 0.02% 26,722,181
2008-06-30 2008-06-26 186.882 138,978 +124 0.02% 25,972,427
2008-06-27 2008-06-25 185.271 138,854 +186 0.02% 25,725,553
2008-06-26 2008-06-24 189.620 138,668 -248 0.02% 26,294,275
2008-06-25 2008-06-23 198.159 138,916 -621 0.02% 27,527,442
2008-06-23 2008-06-19 198.803 139,537 +3,104 0.02% 27,740,419
2008-06-20 2008-06-18 205.731 136,433 -248 0.02% 28,068,474
2008-06-18 2008-06-16 202.831 136,681 -373 0.02% 27,723,136
2008-06-17 2008-06-13 198.159 137,054 +311 0.02% 27,158,470
2008-06-16 2008-06-12 201.059 136,743 +745 0.02% 27,493,382
2008-06-13 2008-06-11 206.375 135,998 +1,241 0.02% 28,066,621
2008-06-12 2008-06-10 206.859 134,757 -58,347 0.02% 27,875,639
2008-06-11 2008-06-06 216.203 193,104 +63,313 0.03% 41,749,595
2008-06-10 2008-06-05 215.719 129,791 +310 0.02% 27,998,427
2008-06-06 2008-06-04 214.269 129,481 +993 0.02% 27,743,814
2008-06-05 2008-06-03 216.686 128,488 +4,656 0.02% 27,841,545
2008-06-04 2008-06-02 223.452 123,832 -435 0.02% 27,670,552
2008-06-03 2008-05-30 215.880 124,267 +310 0.02% 26,826,814
2008-06-02 2008-05-29 215.880 123,957 -62 0.02% 26,759,891
2008-05-30 2008-05-28 219.425 124,019 +124 0.02% 27,212,836
2008-05-29 2008-05-27 220.230 123,895 +1,801 0.02% 27,285,428
2008-05-28 2008-05-26 223.452 122,094 +124 0.02% 27,282,192
2008-05-27 2008-05-23 227.963 121,970 +434 0.02% 27,804,683
2008-05-26 2008-05-22 231.991 121,536 +497 0.02% 28,195,247
2008-05-16 2008-05-14 243.590 121,039 +124 0.02% 29,483,945
2008-05-15 2008-05-13 247.779 120,915 +310 0.02% 29,960,220
2008-05-14 2008-05-09 241.979 120,605 +1,987 0.02% 29,183,927
2008-05-13 2008-05-08 249.551 118,618 +186 0.02% 29,601,280
2008-05-07 2008-05-05 268.078 118,432 -2,483 0.02% 31,749,059
2008-05-06 2008-05-02 268.239 120,915 -2,173 0.02% 32,434,178
2008-05-02 2008-04-29 260.668 123,088 -2,172 0.02% 32,085,049
2008-04-30 2008-04-28 259.862 125,260 -2,793 0.02% 32,550,319
2008-04-29 2008-04-25 260.829 128,053 -24,518 0.02% 33,399,894
2008-04-28 2008-04-24 257.768 152,571 -2,545 0.02% 39,327,873
2008-04-25 2008-04-23 244.235 155,116 -1,738 0.02% 37,884,737
2008-04-24 2008-04-22 238.435 156,854 +620 0.02% 37,399,500
2008-04-23 2008-04-21 236.019 156,234 -2,855 0.02% 36,874,119
2008-04-22 2008-04-18 225.547 159,089 +931 0.02% 35,882,002
2008-04-21 2008-04-17 230.058 158,158 -931 0.02% 36,385,458
2008-04-18 2008-04-16 236.152 159,089 -931 0.02% 37,569,161
2008-04-17 2008-04-15 235.162 160,020 +5,317 0.02% 37,630,574
2008-04-16 2008-04-14 235.822 154,703 +1,515 0.02% 36,482,339
2008-04-15 2008-04-11 248.694 153,188 -606 0.02% 38,096,906
2008-04-14 2008-04-10 244.073 153,794 +1,515 0.02% 37,536,975
2008-04-11 2008-04-09 240.608 152,279 +60 0.02% 36,639,475
2008-04-10 2008-04-08 248.034 152,219 +606 0.02% 37,755,441
2008-04-09 2008-04-07 251.334 151,613 -484 0.02% 38,105,534
2008-04-08 2008-04-03 245.063 152,097 -606 0.02% 37,273,383
2008-04-07 2008-04-02 235.822 152,703 -45,751 0.02% 36,010,695
2008-04-03 2008-04-01 221.630 198,454 +303 0.03% 43,983,276
2008-04-02 2008-03-31 220.474 198,151 +1,212 0.03% 43,687,222
2008-04-01 2008-03-28 227.075 196,939 -1,818 0.03% 44,720,008
2008-03-31 2008-03-27 212.553 198,757 -6,968 0.03% 42,246,429
2008-03-28 2008-03-26 215.359 205,725 -606 0.03% 44,304,648
2008-03-27 2008-03-25 210.078 206,331 -909 0.03% 43,345,558
2008-03-26 2008-03-20 196.051 207,240 +1,212 0.03% 40,629,524
2008-03-25 2008-03-19 202.157 206,028 -303 0.03% 41,649,908
2008-03-20 2008-03-18 204.962 206,331 +58,778 0.03% 42,290,010
2008-03-19 2008-03-17 207.272 147,553 +606 0.02% 30,583,655
2008-03-18 2008-03-14 220.309 146,947 +909 0.02% 32,373,801
2008-03-17 2008-03-13 223.445 146,038 +3,030 0.02% 32,631,441
2008-03-14 2008-03-12 236.812 143,008 -1,212 0.02% 33,866,003
2008-03-13 2008-03-11 233.016 144,220 +1,212 0.02% 33,605,619
2008-03-12 2008-03-10 227.901 143,008 -909 0.02% 32,591,603
2008-03-11 2008-03-07 225.590 143,917 +303 0.02% 32,466,264
2008-03-10 2008-03-06 236.152 143,614 +2,121 0.02% 33,914,711
2008-03-06 2008-03-04 233.676 141,493 +1,818 0.02% 33,063,583
2008-03-05 2008-03-03 240.443 139,675 +1,212 0.02% 33,583,808
2008-03-03 2008-02-28 253.810 138,463 -2,424 0.02% 35,143,238
2008-02-29 2008-02-27 251.664 140,887 -1,515 0.02% 35,456,223
2008-02-28 2008-02-26 235.492 142,402 +43,024 0.02% 33,534,495
2008-02-27 2008-02-25 232.521 99,378 -3,939 0.02% 23,107,500
2008-02-26 2008-02-22 242.423 103,317 +1,818 0.02% 25,046,399
2008-02-25 2008-02-21 252.819 101,499 +2,121 0.02% 25,660,921
2008-02-22 2008-02-20 259.916 99,378 +3,635 0.02% 25,829,888
2008-02-21 2008-02-19 267.012 95,743 -606 0.01% 25,564,497
2008-02-20 2008-02-18 265.526 96,349 +909 0.01% 25,583,206
2008-02-19 2008-02-15 271.797 95,440 +909 0.01% 25,940,344
2008-02-18 2008-02-14 273.118 94,531 -909 0.01% 25,818,081
2008-02-14 2008-02-12 264.536 95,440 +303 0.01% 25,247,342
2008-02-13 2008-02-11 262.226 95,137 +4,848 0.01% 24,947,387
2008-02-12 2008-02-06 273.778 90,289 +303 0.01% 24,719,116
2008-02-11 2008-02-04 297.046 89,986 -1,212 0.01% 26,730,012
2008-02-04 2008-01-31 265.361 91,198 +303 0.01% 24,200,429
2008-02-01 2008-01-30 274.768 90,895 +1,212 0.01% 24,975,025
2008-01-31 2008-01-29 293.581 89,683 +606 0.01% 26,329,207
2008-01-30 2008-01-28 296.221 89,077 +2,727 0.01% 26,386,497
2008-01-29 2008-01-25 310.413 86,350 +23,330 0.01% 26,804,200
2008-01-28 2008-01-24 291.105 63,020 -32,117 0.01% 18,345,463
2008-01-25 2008-01-23 279.059 95,137 -28,177 0.01% 26,548,792
2008-01-24 2008-01-22 257.935 123,314 +62,414 0.02% 31,807,026
2008-01-23 2008-01-21 286.155 60,900 +1,818 0.01% 17,426,818
2008-01-22 2008-01-18 304.142 59,082 +1,818 0.01% 17,969,344
2008-01-21 2008-01-17 296.221 57,264 -2,424 0.01% 16,962,812
2008-01-18 2008-01-16 283.844 59,688 +1,818 0.01% 16,942,098
2008-01-17 2008-01-15 305.133 57,870 +909 0.01% 17,658,024
2008-01-16 2008-01-14 316.519 56,961 +909 0.01% 18,029,261
2008-01-15 2008-01-11 336.983 56,052 -2,121 0.01% 18,888,547
2008-01-14 2008-01-10 345.894 58,173 +606 0.01% 20,121,690
2008-01-09 2008-01-07 348.864 57,567 +3,030 0.01% 20,083,079
2008-01-08 2008-01-04 357.446 54,537 +606 0.01% 19,494,020
2008-01-07 2008-01-03 352.495 53,931 +909 0.01% 19,010,408
2007-12-28 2007-12-24 365.697 53,022 -909 0.01% 19,389,989
2007-12-27 2007-12-20 358.106 53,931 +606 0.01% 19,313,008
2007-12-21 2007-12-19 359.756 53,325 +303 0.01% 19,183,996
2007-12-19 2007-12-17 360.416 53,022 +1,818 0.01% 19,109,989
2007-12-18 2007-12-14 371.968 51,204 +303 0.01% 19,046,251
2007-12-17 2007-12-13 372.958 50,901 +1,515 0.01% 18,983,945
2007-12-14 2007-12-12 381.870 49,386 -303 0.01% 18,859,011
2007-12-12 2007-12-10 386.160 49,689 +303 0.01% 19,187,917
2007-12-07 2007-12-05 396.392 49,386 -303 0.01% 19,576,208
2007-12-06 2007-12-04 391.441 49,689 -4,545 0.01% 19,450,315
2007-12-04 2007-11-30 390.121 54,234 -303 0.01% 21,157,815
2007-12-03 2007-11-29 385.830 54,537 -23,330 0.01% 21,042,021
2007-11-30 2007-11-28 369.658 77,867 +19,997 0.01% 28,784,134
2007-11-29 2007-11-27 368.007 57,870 -2,121 0.01% 21,296,589
2007-11-28 2007-11-26 368.007 59,991 -4,241 0.01% 22,077,133
2007-11-27 2007-11-23 353.155 64,232 +1,212 0.01% 22,683,858
2007-11-26 2007-11-22 348.204 63,020 +3,635 0.01% 21,943,837
2007-11-23 2007-11-21 364.047 59,385 +1,212 0.01% 21,618,919
2007-11-22 2007-11-20 376.589 58,173 +1,515 0.01% 21,907,298
2007-11-20 2007-11-16 387.811 56,658 -2,121 0.01% 21,972,568
2007-11-19 2007-11-15 407.944 58,779 -12,725 0.01% 23,978,520
2007-11-15 2007-11-13 373.948 71,504 +606 0.01% 26,738,802
2007-11-14 2007-11-12 371.968 70,898 +3,030 0.01% 26,371,790
2007-11-13 2007-11-09 398.702 67,868 -2,121 0.01% 27,059,121
2007-11-12 2007-11-08 404.973 69,989 +2,424 0.01% 28,343,668
2007-11-09 2007-11-07 419.495 67,565 -12,120 0.01% 28,343,210
2007-11-08 2007-11-06 418.505 79,685 -5,756 0.01% 33,348,594
2007-11-07 2007-11-05 410.914 85,441 +34,540 0.01% 35,108,912
2007-11-05 2007-11-01 430.717 50,901 -303 0.01% 21,923,936
2007-11-02 2007-10-31 422.796 51,204 -606 0.01% 21,648,845
2007-11-01 2007-10-30 422.466 51,810 +606 0.01% 21,887,959
2007-10-31 2007-10-29 422.466 51,204 -606 0.01% 21,631,945
2007-10-25 2007-10-23 418.835 51,810 -606 0.01% 21,699,859
2007-10-24 2007-10-22 417.185 52,416 +1,212 0.01% 21,867,174
2007-10-23 2007-10-18 416.855 51,204 -1,818 0.01% 21,344,645
2007-10-22 2007-10-17 413.224 53,022 -606 0.01% 21,909,988
2007-10-18 2007-10-16 409.264 53,628 -303 0.01% 21,948,002
2007-10-17 2007-10-15 411.244 53,931 +303 0.01% 22,178,809
2007-10-16 2007-10-12 412.564 53,628 -909 0.01% 22,125,002
2007-10-12 2007-10-10 412.234 54,537 -303 0.01% 22,482,023
2007-10-11 2007-10-09 411.244 54,840 -303 0.01% 22,552,630
2007-10-10 2007-10-08 408.604 55,143 -909 0.01% 22,531,637
2007-10-09 2007-10-05 402.993 56,052 +1,212 0.01% 22,588,557
2007-10-08 2007-10-04 376.919 54,840 +1,818 0.01% 20,670,227
2007-10-05 2007-10-03 387.480 53,022 -606 0.01% 20,544,989
2007-10-02 2007-09-27 389.461 53,628 +606 0.01% 20,886,002
2007-09-28 2007-09-25 383.850 53,022 +1,212 0.01% 20,352,489
2007-09-27 2007-09-24 393.421 51,810 +4,545 0.01% 20,383,162
2007-09-18 2007-09-14 308.763 47,265 +303 0.01% 14,593,691
2007-09-17 2007-09-13 305.298 46,962 -303 0.01% 14,337,387
2007-09-14 2007-09-12 304.803 47,265 -2,727 0.01% 14,406,493
2007-09-13 2007-09-11 305.133 49,992 +303 0.01% 15,254,189
2007-09-12 2007-09-10 313.714 49,689 +2,424 0.01% 15,588,132
2007-09-11 2007-09-07 260.741 47,265 +909 0.01% 12,323,908
2007-09-10 2007-09-06 244.238 46,356 +303 0.01% 11,321,902
2007-09-07 2007-09-05 239.287 46,053 -303 0.01% 11,019,900
2007-09-06 2007-09-04 244.918 46,356 +3,635 0.01% 11,353,429
2007-09-05 2007-09-03 244.584 42,721 +522 0.01% 10,448,877
2007-09-04 2007-08-31 239.739 42,199 +599 0.01% 10,116,754
2007-09-03 2007-08-30 229.381 41,600 -300 0.01% 9,542,254
2007-08-31 2007-08-29 222.698 41,900 -898 0.01% 9,331,067
2007-08-30 2007-08-28 228.045 42,798 -598 0.01% 9,759,852
2007-08-29 2007-08-27 227.376 43,396 -1,796 0.01% 9,867,223
2007-08-28 2007-08-24 221.195 45,192 +1,197 0.01% 9,996,240
2007-08-27 2007-08-23 222.030 43,995 +898 0.01% 9,768,220
2007-08-24 2007-08-22 214.512 43,097 +1,197 0.01% 9,244,835
2007-08-23 2007-08-21 205.992 41,900 +898 0.01% 8,631,062
2007-08-22 2007-08-20 193.963 41,002 -598 0.01% 7,952,879
2007-08-21 2007-08-17 177.591 41,600 +1,795 0.01% 7,387,776
2007-08-20 2007-08-16 183.939 39,805 +1,197 0.01% 7,321,702
2007-08-17 2007-08-15 200.479 38,608 +4,490 0.01% 7,740,084
2007-08-16 2007-08-14 209.500 34,118 -599 0.01% 7,147,731
2007-08-15 2007-08-13 206.493 34,717 +898 0.01% 7,168,822
2007-08-14 2007-08-10 204.655 33,819 +599 0.01% 6,921,241
2007-08-13 2007-08-09 211.171 33,220 -300 0.01% 7,015,099
2007-08-10 2007-08-08 209.500 33,520 -898 0.01% 7,022,450
2007-08-08 2007-08-06 199.978 34,418 +1,497 0.01% 6,882,828
2007-08-07 2007-08-03 209.333 32,921 +1,197 0.01% 6,891,460
2007-08-03 2007-08-01 211.672 31,724 -299 0.00% 6,715,088
2007-08-01 2007-07-30 214.846 32,023 +2,992 0.01% 6,880,026
2007-07-31 2007-07-27 214.679 29,031 +3,592 0.00% 6,232,356
2007-07-30 2007-07-26 220.193 25,439 +2,394 0.00% 5,601,477
2007-07-27 2007-07-25 217.185 23,045 +299 0.00% 5,005,036
2007-07-24 2007-07-20 217.018 22,746 +599 0.00% 4,936,297
2007-07-19 2007-07-17 216.183 22,147 +1,197 0.00% 4,787,803
2007-07-17 2007-07-13 222.866 20,950 +299 0.00% 4,669,033
2007-07-13 2007-07-11 219.023 20,651 -598 0.00% 4,523,045
2007-07-12 2007-07-10 223.200 21,249 +3,591 0.00% 4,742,770
2007-07-11 2007-07-09 227.042 17,658 -1,795 0.00% 4,009,111
2007-07-10 2007-07-06 211.839 19,453 +897 0.00% 4,120,908
2007-07-09 2007-07-05 213.176 18,556 -299 0.00% 3,955,689
2007-07-06 2007-07-04 209.667 18,855 -299 0.00% 3,953,278
2007-07-05 2007-07-03 198.307 19,154 +299 0.00% 3,798,371
2007-07-04 2007-06-29 184.608 18,855 -1,796 0.00% 3,480,775
2007-07-03 2007-06-28 181.934 20,651 +1,198 0.00% 3,757,129
2007-06-28 2007-06-26 177.925 19,453 -898 0.00% 3,461,173
2007-06-27 2007-06-25 179.428 20,351 -2,694 0.00% 3,651,549
2007-06-26 2007-06-22 181.934 23,045 0.00% 4,192,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top