History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 698,924 +0 0.06% 310,741,610
2025-10-13 2025-10-09 456.800 698,924 +0 0.06% 319,268,483
2025-10-10 2025-10-08 445.000 698,924 +100 0.06% 311,021,180
2025-10-09 2025-10-06 448.400 698,824 -3,400 0.06% 313,352,682
2025-10-08 2025-10-03 450.200 702,224 +11,700 0.06% 316,141,245
2025-10-06 2025-10-02 451.200 690,524 +18,535 0.05% 311,564,429
2025-10-03 2025-09-30 442.000 671,989 +7,950 0.05% 297,019,138
2025-10-02 2025-09-29 442.200 664,039 -1,600 0.05% 293,638,046
2025-09-30 2025-09-26 430.200 665,639 +400 0.05% 286,357,898
2025-09-29 2025-09-25 435.600 665,239 -5,300 0.05% 289,778,108
2025-09-26 2025-09-24 438.200 670,539 +3,100 0.05% 293,830,190
2025-09-25 2025-09-23 437.400 667,439 -200 0.05% 291,937,819
2025-09-24 2025-09-22 442.600 667,639 +800 0.05% 295,497,021
2025-09-23 2025-09-19 445.000 666,839 +21,800 0.05% 296,743,355
2025-09-22 2025-09-18 444.000 645,039 -2,050 0.05% 286,397,316
2025-09-19 2025-09-17 458.000 647,089 -9,500 0.05% 296,366,762
2025-09-18 2025-09-16 451.800 656,589 -6,550 0.05% 296,646,910
2025-09-17 2025-09-15 449.400 663,139 -3,800 0.05% 298,014,667
2025-09-16 2025-09-12 448.400 666,939 +3,100 0.05% 299,055,448
2025-09-15 2025-09-11 444.000 663,839 -200 0.05% 294,744,516
2025-09-12 2025-09-10 444.600 664,039 -4,800 0.05% 295,231,739
2025-09-11 2025-09-09 438.600 668,839 +6,000 0.05% 293,352,785
2025-09-10 2025-09-08 436.200 662,839 -1,000 0.05% 289,130,372
2025-09-09 2025-09-05 435.600 663,839 +3,000 0.05% 289,168,268
2025-09-08 2025-09-04 432.200 660,839 +250 0.05% 285,614,616
2025-09-05 2025-09-03 437.600 660,589 +2,200 0.05% 289,073,746
2025-09-04 2025-09-02 443.600 658,389 +3,150 0.05% 292,061,360
2025-09-03 2025-09-01 460.080 655,239 +700 0.05% 301,462,593
2025-09-02 2025-08-29 457.040 654,539 +11,315 0.05% 299,150,621
2025-09-01 2025-08-28 455.824 643,224 +14,703 0.05% 293,197,005
2025-08-28 2025-08-26 461.499 628,521 +4,736 0.05% 290,061,880
2025-08-27 2025-08-25 468.998 623,785 -2,763 0.05% 292,554,051
2025-08-26 2025-08-22 454.000 626,548 -3,552 0.05% 284,452,792
2025-08-25 2025-08-21 448.122 630,100 +138,002 0.05% 282,361,875
2025-08-22 2025-08-20 447.109 492,098 -592 0.04% 220,021,410
2025-08-21 2025-08-19 439.610 492,690 -2,418 0.04% 216,591,363
2025-08-20 2025-08-18 445.488 495,108 -691 0.04% 220,564,425
2025-08-19 2025-08-15 445.285 495,799 +7,204 0.04% 220,771,769
2025-08-18 2025-08-14 445.082 488,595 +1,875 0.04% 217,464,910
2025-08-15 2025-08-13 445.690 486,720 -22,104 0.04% 216,926,324
2025-08-14 2025-08-12 435.759 508,824 +20,130 0.04% 221,724,601
2025-08-13 2025-08-11 436.367 488,694 -395 0.04% 213,249,917
2025-08-12 2025-08-08 433.124 489,089 +1,579 0.04% 211,836,236
2025-08-11 2025-08-07 437.380 487,510 -1,751 0.04% 213,227,298
2025-08-08 2025-08-06 434.138 489,261 -790 0.04% 212,406,547
2025-08-07 2025-08-05 429.071 490,051 +10,016 0.04% 210,266,445
2025-08-05 2025-08-01 422.585 480,035 +5,526 0.04% 202,855,505
2025-08-04 2025-07-31 432.719 474,509 +2,862 0.04% 205,328,941
2025-08-01 2025-07-30 439.002 471,647 +16,183 0.04% 207,053,875
2025-07-31 2025-07-29 446.704 455,464 +10,953 0.04% 203,457,395
2025-07-30 2025-07-28 455.419 444,511 -4,539 0.04% 202,438,644
2025-07-29 2025-07-25 441.637 449,050 +5,504 0.04% 198,316,918
2025-07-28 2025-07-24 454.203 443,546 -2,368 0.04% 201,459,781
2025-07-25 2025-07-23 445.690 445,914 +2,023 0.04% 198,739,490
2025-07-24 2025-07-22 438.394 443,891 -2,428 0.04% 194,599,040
2025-07-23 2025-07-21 436.975 446,319 -1,578 0.04% 195,030,245
2025-07-22 2025-07-18 435.759 447,897 +394 0.04% 195,175,117
2025-07-21 2025-07-17 432.719 447,503 -1,085 0.04% 193,642,939
2025-07-18 2025-07-16 430.084 448,588 +99 0.04% 192,930,489
2025-07-17 2025-07-15 433.124 448,489 -2,586 0.04% 194,251,398
2025-07-16 2025-07-14 429.273 451,075 +6,316 0.04% 193,634,415
2025-07-15 2025-07-11 431.300 444,759 -18,715 0.04% 191,824,557
2025-07-14 2025-07-10 418.937 463,474 -5,822 0.04% 194,166,225
2025-07-11 2025-07-09 417.113 469,296 -1,085 0.04% 195,749,228
2025-07-10 2025-07-08 422.990 470,381 -3,785 0.04% 198,966,543
2025-07-09 2025-07-07 413.667 474,166 +9,770 0.04% 196,146,810
2025-07-08 2025-07-04 419.342 464,396 +2,171 0.04% 194,740,731
2025-07-07 2025-07-03 422.788 462,225 +1,874 0.04% 195,422,952
2025-07-04 2025-07-02 428.868 460,351 -3,651 0.04% 197,429,747
2025-07-03 2025-06-30 424.409 464,002 +3,454 0.04% 196,926,592
2025-07-02 2025-06-27 426.841 460,548 +2,960 0.04% 196,580,802
2025-06-30 2025-06-26 425.625 457,588 +26,364 0.04% 194,760,893
2025-06-27 2025-06-25 427.652 431,224 -52,003 0.03% 184,413,714
2025-06-26 2025-06-24 420.355 483,227 -2,368 0.04% 203,127,058
2025-06-25 2025-06-23 404.344 485,595 +4,045 0.04% 196,347,303
2025-06-24 2025-06-20 397.858 481,550 +888 0.04% 191,588,537
2025-06-23 2025-06-19 395.021 480,662 +593 0.04% 189,871,361
2025-06-20 2025-06-18 409.411 480,069 -7,105 0.04% 196,545,392
2025-06-19 2025-06-17 418.937 487,174 +11,939 0.04% 204,095,023
2025-06-18 2025-06-16 425.220 475,235 -2,961 0.04% 202,079,257
2025-06-17 2025-06-13 419.139 478,196 -888 0.04% 200,430,730
2025-06-16 2025-06-12 416.910 479,084 -43,616 0.04% 199,734,825
2025-06-13 2025-06-11 426.030 522,700 +41,741 0.04% 222,686,068
2025-06-12 2025-06-10 420.355 480,959 +3,158 0.04% 202,173,692
2025-06-11 2025-06-09 421.369 477,801 -25,656 0.04% 201,330,410
2025-06-10 2025-06-06 407.789 503,457 -592 0.04% 205,304,370
2025-06-09 2025-06-05 410.627 504,049 +3,059 0.04% 206,976,021
2025-06-06 2025-06-04 408.397 500,990 -2,277 0.04% 204,602,974
2025-06-05 2025-06-03 400.696 503,267 +296 0.04% 201,656,840
2025-06-04 2025-06-02 400.696 502,971 +4,539 0.04% 201,538,234
2025-06-03 2025-05-30 401.101 498,432 +13,322 0.04% 199,921,520
2025-06-02 2025-05-29 405.763 485,110 -5,723 0.04% 196,839,446
2025-05-30 2025-05-28 396.237 490,833 +2,664 0.04% 194,486,003
2025-05-29 2025-05-27 403.533 488,169 -5,822 0.04% 196,992,319
2025-05-28 2025-05-26 392.386 493,991 -987 0.04% 193,835,011
2025-05-27 2025-05-23 392.386 494,978 -43,024 0.04% 194,222,296
2025-05-26 2025-05-22 390.764 538,002 -1,578 0.04% 210,231,967
2025-05-23 2025-05-21 396.845 539,580 -3,948 0.04% 214,129,432
2025-05-22 2025-05-20 384.279 543,528 +494 0.04% 208,866,163
2025-05-21 2025-05-19 384.076 543,034 -124,236 0.04% 208,566,268
2025-05-20 2025-05-16 383.873 667,270 +1,381 0.05% 256,147,080
2025-05-19 2025-05-15 382.252 665,889 -691 0.05% 254,537,259
2025-05-16 2025-05-14 386.103 666,580 +1,777 0.05% 257,368,323
2025-05-15 2025-05-13 379.617 664,803 +9,769 0.05% 252,370,497
2025-05-14 2025-05-12 390.156 655,034 -5,230 0.05% 255,565,609
2025-05-13 2025-05-09 377.388 660,264 +10,164 0.05% 249,175,380
2025-05-12 2025-05-08 372.118 650,100 -1,086 0.05% 241,913,819
2025-05-09 2025-05-07 371.104 651,186 -9,769 0.05% 241,658,032
2025-05-08 2025-05-06 364.011 660,955 +1,382 0.05% 240,594,702
2025-05-07 2025-05-02 355.904 659,573 -3,948 0.05% 234,744,386
2025-05-06 2025-04-30 345.364 663,521 -4,637 0.05% 229,156,456
2025-05-02 2025-04-29 339.892 668,158 +1,973 0.05% 227,101,535
2025-04-30 2025-04-28 341.513 666,185 -3,848 0.05% 227,511,100
2025-04-29 2025-04-25 343.135 670,033 -2,665 0.05% 229,911,654
2025-04-28 2025-04-24 342.324 672,698 +111 0.05% 230,280,742
2025-04-25 2025-04-23 346.175 672,587 +6,414 0.05% 232,832,805
2025-04-24 2025-04-22 339.081 666,173 +4,934 0.05% 225,886,774
2025-04-23 2025-04-17 335.838 661,239 -2,862 0.05% 222,069,443
2025-04-22 2025-04-16 331.988 664,101 +3,947 0.05% 220,473,231
2025-04-17 2025-04-15 332.798 660,154 +2,073 0.05% 219,698,072
2025-04-16 2025-04-14 338.473 658,081 -10,855 0.05% 222,742,791
2025-04-15 2025-04-11 316.584 668,936 -24,275 0.05% 211,774,387
2025-04-14 2025-04-10 310.909 693,211 +9,868 0.06% 215,525,489
2025-04-11 2025-04-09 305.639 683,343 -888 0.05% 208,856,466
2025-04-10 2025-04-08 302.599 684,231 +19,045 0.05% 207,047,690
2025-04-09 2025-04-07 300.978 665,186 +30,195 0.05% 200,206,138
2025-04-08 2025-04-03 351.039 634,991 -1,184 0.05% 222,906,787
2025-04-07 2025-04-02 358.538 636,175 -2,072 0.05% 228,093,162
2025-04-03 2025-04-01 352.661 638,247 +296 0.05% 225,084,643
2025-04-02 2025-03-31 349.418 637,951 -197 0.05% 222,911,471
2025-04-01 2025-03-28 358.336 638,148 -592 0.05% 228,671,219
2025-03-31 2025-03-27 362.592 638,740 -99 0.05% 231,601,991
2025-03-28 2025-03-26 358.741 638,839 +45,882 0.05% 229,177,787
2025-03-27 2025-03-25 355.701 592,957 -592 0.05% 210,915,334
2025-03-25 2025-03-21 365.835 593,549 -4,440 0.05% 217,140,892
2025-03-24 2025-03-20 374.347 597,989 +1,480 0.05% 223,855,580
2025-03-21 2025-03-19 380.022 596,509 -42,629 0.05% 226,686,735
2025-03-20 2025-03-18 377.185 639,138 -41,346 0.05% 241,073,152
2025-03-19 2025-03-17 370.496 680,484 -18,256 0.05% 252,116,892
2025-03-18 2025-03-14 358.944 698,740 -53,681 0.06% 250,808,356
2025-03-17 2025-03-13 348.810 752,421 +50,425 0.06% 262,451,835
2025-03-14 2025-03-12 354.079 701,996 -395 0.06% 248,562,368
2025-03-13 2025-03-11 359.724 702,391 -16,578 0.06% 252,666,641
2025-03-12 2025-03-10 362.396 718,969 +11,525 0.06% 260,551,392
2025-03-11 2025-03-07 369.796 707,444 +19,168 0.06% 261,609,885
2025-03-10 2025-03-06 375.757 688,276 -292 0.06% 258,624,543
2025-03-07 2025-03-05 357.257 688,568 -3,308 0.06% 245,995,707
2025-03-06 2025-03-04 346.774 691,876 +5,156 0.06% 239,924,318
2025-03-05 2025-03-03 349.240 686,720 +168,810 0.06% 239,830,269
2025-03-04 2025-02-28 359.724 517,910 -6,324 0.04% 186,304,466
2025-03-03 2025-02-27 375.140 524,234 -1,079 0.04% 196,661,330
2025-02-28 2025-02-26 371.235 525,313 +21,503 0.04% 195,014,460
2025-02-27 2025-02-25 353.351 503,810 -681 0.04% 178,021,961
2025-02-26 2025-02-24 355.201 504,491 +4,086 0.04% 179,195,905
2025-02-25 2025-02-21 360.546 500,405 -40,573 0.04% 180,418,949
2025-02-24 2025-02-20 336.701 540,978 +487 0.04% 182,148,006
2025-02-21 2025-02-19 348.007 540,491 -105,081 0.04% 188,094,607
2025-02-20 2025-02-18 350.885 645,572 +6,227 0.05% 226,521,342
2025-02-19 2025-02-17 350.268 639,345 -2,256 0.05% 223,942,119
2025-02-18 2025-02-14 349.240 641,601 -8,854 0.05% 224,072,898
2025-02-17 2025-02-13 334.851 650,455 -1,393 0.05% 217,805,710
2025-02-14 2025-02-12 345.129 651,848 -2,725 0.05% 224,971,733
2025-02-13 2025-02-11 326.835 654,573 -4,086 0.05% 213,937,113
2025-02-12 2025-02-10 329.301 658,659 +8,562 0.05% 216,897,258
2025-02-11 2025-02-07 325.396 650,097 -70,054 0.05% 211,538,780
2025-02-10 2025-02-06 317.585 720,151 +59,643 0.06% 228,708,851
2025-02-07 2025-02-05 314.296 660,508 +2,627 0.05% 207,594,808
2025-02-06 2025-02-04 320.668 657,881 -20,432 0.05% 210,961,333
2025-02-05 2025-02-03 309.979 678,313 +127,945 0.05% 210,262,780
2025-02-04 2025-01-28 310.390 550,368 +1,460 0.04% 170,828,781
2025-02-03 2025-01-24 308.951 548,908 -1,752 0.04% 169,585,791
2025-01-27 2025-01-23 301.551 550,660 -6,032 0.04% 166,052,173
2025-01-24 2025-01-22 300.729 556,692 -195 0.05% 167,413,404
2025-01-23 2025-01-21 302.168 556,887 +876 0.05% 168,273,347
2025-01-22 2025-01-20 301.757 556,011 -4,086 0.05% 167,780,065
2025-01-21 2025-01-17 295.590 560,097 -1,460 0.05% 165,559,098
2025-01-20 2025-01-16 294.768 561,557 -2,822 0.05% 165,528,933
2025-01-17 2025-01-15 290.246 564,379 +3,503 0.05% 163,808,511
2025-01-16 2025-01-14 289.423 560,876 +4,184 0.05% 162,330,614
2025-01-15 2025-01-13 283.051 556,692 +195 0.05% 157,572,288
2025-01-14 2025-01-10 287.368 556,497 -3,600 0.05% 159,919,314
2025-01-13 2025-01-09 289.834 560,097 +11,870 0.05% 162,335,416
2025-01-10 2025-01-08 291.890 548,227 -4,962 0.04% 160,021,997
2025-01-09 2025-01-07 292.096 553,189 -681 0.04% 161,584,066
2025-01-08 2025-01-06 293.534 553,870 +1,068 0.04% 162,579,944
2025-01-07 2025-01-03 294.973 552,802 +28,800 0.04% 163,061,873
2025-01-06 2025-01-02 294.973 524,002 -13,914 0.04% 154,566,640
2025-01-03 2024-12-31 302.990 537,916 +10,995 0.04% 162,983,209
2025-01-02 2024-12-27 305.457 526,921 -4,573 0.04% 160,951,577
2024-12-30 2024-12-24 309.568 531,494 +389 0.04% 164,533,470
2024-12-27 2024-12-20 304.223 531,105 +1,168 0.04% 161,574,576
2024-12-23 2024-12-19 307.101 529,937 +15,470 0.04% 162,744,290
2024-12-20 2024-12-18 308.540 514,467 +389 0.04% 158,733,698
2024-12-19 2024-12-17 308.951 514,078 -18,195 0.04% 158,825,020
2024-12-18 2024-12-16 305.868 532,273 +15,365 0.04% 162,805,206
2024-12-17 2024-12-13 311.418 516,908 +2,140 0.04% 160,974,397
2024-12-16 2024-12-12 319.229 514,768 -7,102 0.04% 164,328,888
2024-12-13 2024-12-11 314.501 521,870 -16,152 0.04% 164,128,758
2024-12-12 2024-12-10 316.968 538,022 -9,632 0.04% 170,535,708
2024-12-11 2024-12-09 320.257 547,654 +1,946 0.04% 175,389,923
2024-12-10 2024-12-06 302.785 545,708 +8,367 0.04% 165,231,934
2024-12-09 2024-12-05 298.879 537,341 +1,071 0.04% 160,599,913
2024-12-06 2024-12-04 300.523 536,270 +389 0.04% 161,161,683
2024-12-05 2024-12-03 301.962 535,881 +486 0.04% 161,815,856
2024-12-04 2024-12-02 299.907 535,395 +1,752 0.04% 160,568,564
2024-12-03 2024-11-29 297.851 533,643 -973 0.04% 158,946,190
2024-12-02 2024-11-28 295.590 534,616 +3,600 0.04% 158,027,168
2024-11-29 2024-11-27 298.673 531,016 -681 0.04% 158,600,350
2024-11-28 2024-11-26 291.684 531,697 -2,628 0.04% 155,087,761
2024-11-27 2024-11-25 292.301 534,325 +9,146 0.04% 156,183,809
2024-11-26 2024-11-22 293.740 525,179 -875 0.04% 154,266,100
2024-11-25 2024-11-21 306.690 526,054 +3,113 0.04% 161,335,549
2024-11-21 2024-11-19 308.746 522,941 -2,043 0.04% 161,455,761
2024-11-20 2024-11-18 307.923 524,984 -1,654 0.04% 161,654,873
2024-11-19 2024-11-15 307.923 526,638 +778 0.04% 162,164,178
2024-11-15 2024-11-13 317.790 525,860 +3,308 0.04% 167,113,119
2024-11-13 2024-11-11 335.057 522,552 +3,017 0.04% 175,084,636
2024-11-12 2024-11-08 348.829 519,535 -876 0.04% 181,228,949
2024-11-11 2024-11-07 343.485 520,411 -584 0.04% 178,753,205
2024-11-08 2024-11-06 330.946 520,995 -2,724 0.04% 172,421,076
2024-11-07 2024-11-05 339.579 523,719 -9,146 0.04% 177,844,031
2024-11-06 2024-11-04 323.546 532,865 -1,751 0.04% 172,406,185
2024-11-05 2024-11-01 320.257 534,616 +1,946 0.04% 171,214,415
2024-11-04 2024-10-31 319.435 532,670 +2,918 0.04% 170,153,220
2024-11-01 2024-10-30 317.996 529,752 +2,433 0.04% 168,458,853
2024-10-31 2024-10-29 321.696 527,319 +4,476 0.04% 169,636,257
2024-10-30 2024-10-28 322.107 522,843 +2,335 0.04% 168,411,294
2024-10-29 2024-10-25 321.490 520,508 -390 0.04% 167,338,194
2024-10-28 2024-10-24 320.257 520,898 +1,168 0.04% 166,821,132
2024-10-25 2024-10-23 323.546 519,730 -92,237 0.04% 168,156,413
2024-10-24 2024-10-22 319.640 611,967 +1,556 0.05% 195,609,218
2024-10-23 2024-10-21 320.462 610,411 -2,919 0.05% 195,613,753
2024-10-22 2024-10-18 325.807 613,330 +25,784 0.05% 199,827,104
2024-10-21 2024-10-17 308.335 587,546 +10,800 0.05% 181,160,726
2024-10-18 2024-10-16 313.885 576,746 -5,059 0.05% 181,031,666
2024-10-17 2024-10-15 314.296 581,805 -77,546 0.05% 182,858,795
2024-10-16 2024-10-14 331.562 659,351 -83,967 0.05% 218,616,006
2024-10-15 2024-10-10 343.485 743,318 -54,681 0.06% 255,318,344
2024-10-14 2024-10-09 330.946 797,999 +41,643 0.06% 264,094,370
2024-10-10 2024-10-08 350.268 756,356 +100,410 0.06% 264,927,332
2024-10-09 2024-10-07 404.740 655,946 +13,330 0.05% 265,487,895
2024-10-08 2024-10-04 386.652 642,616 +5,741 0.05% 248,468,449
2024-10-07 2024-10-03 377.607 636,875 -2,822 0.05% 240,488,480
2024-10-04 2024-10-02 383.157 639,697 -1,265 0.05% 245,104,419
2024-10-03 2024-09-30 335.262 640,962 +31,330 0.05% 214,890,474
2024-10-02 2024-09-27 317.173 609,632 -29,375 0.05% 193,359,093
2024-09-30 2024-09-26 285.723 639,007 -4,768 0.05% 182,579,215
2024-09-27 2024-09-25 269.896 643,775 -13,038 0.05% 173,751,976
2024-09-26 2024-09-24 265.990 656,813 -4,768 0.05% 174,705,644
2024-09-25 2024-09-23 247.695 661,581 -14,887 0.05% 163,870,580
2024-09-24 2024-09-20 248.312 676,468 -6,227 0.05% 167,975,178
2024-09-23 2024-09-19 244.818 682,695 -7,394 0.06% 167,135,769
2024-09-20 2024-09-17 231.456 690,089 -1,362 0.06% 159,725,558
2024-09-19 2024-09-16 227.345 691,451 +6,324 0.06% 157,198,159
2024-09-17 2024-09-13 230.223 685,127 +195 0.06% 157,732,078
2024-09-16 2024-09-12 227.140 684,932 +1,265 0.06% 155,575,303
2024-09-13 2024-09-11 226.934 683,667 -5,255 0.06% 155,147,439
2024-09-12 2024-09-10 229.606 688,922 +1,655 0.06% 158,180,938
2024-09-11 2024-09-09 232.895 687,267 +1,264 0.06% 160,061,293
2024-09-10 2024-09-05 236.390 686,003 +3,211 0.06% 162,164,122
2024-09-09 2024-09-04 236.184 682,792 -778 0.06% 161,264,722
2024-09-05 2024-09-03 239.268 683,570 -59,157 0.06% 163,556,156
2024-09-04 2024-09-02 247.944 742,727 +56,141 0.06% 184,154,640
2024-09-03 2024-08-30 251.713 686,586 +40,242 0.06% 172,822,850
2024-09-02 2024-08-29 247.525 646,344 -859 0.05% 159,986,357
2024-08-30 2024-08-28 243.337 647,203 +1,814 0.05% 157,488,338
2024-08-29 2024-08-27 246.687 645,389 -95 0.05% 159,209,361
2024-08-28 2024-08-26 246.059 645,484 -21,584 0.05% 158,827,280
2024-08-27 2024-08-23 242.499 667,068 +23,780 0.06% 161,763,456
2024-08-26 2024-08-22 242.709 643,288 +3,534 0.05% 156,131,538
2024-08-23 2024-08-21 239.358 639,754 +51,000 0.05% 153,130,250
2024-08-21 2024-08-19 243.546 588,754 +4,298 0.05% 143,388,835
2024-08-20 2024-08-16 241.243 584,456 +2,387 0.05% 140,995,760
2024-08-19 2024-08-15 238.102 582,069 -95 0.05% 138,591,529
2024-08-16 2024-08-14 238.939 582,164 +286 0.05% 139,101,797
2024-08-15 2024-08-13 241.871 581,878 +1,242 0.05% 140,739,393
2024-08-14 2024-08-12 242.499 580,636 -191 0.05% 140,803,766
2024-08-13 2024-08-09 240.196 580,827 +1,242 0.05% 139,512,129
2024-08-12 2024-08-08 238.311 579,585 -1,338 0.05% 138,121,457
2024-08-09 2024-08-07 239.149 580,923 -286 0.05% 138,926,926
2024-08-08 2024-08-06 236.845 581,209 -1,051 0.05% 137,656,488
2024-08-07 2024-08-05 234.960 582,260 +2,197 0.05% 136,808,022
2024-08-06 2024-08-02 237.264 580,063 +5,921 0.05% 137,628,008
2024-08-05 2024-08-01 241.243 574,142 -10,123 0.05% 138,507,582
2024-08-02 2024-07-31 242.709 584,265 +10,028 0.05% 141,806,147
2024-08-01 2024-07-30 238.311 574,237 +764 0.05% 136,846,970
2024-07-31 2024-07-29 241.871 573,473 -669 0.05% 138,706,467
2024-07-30 2024-07-26 239.777 574,142 +13,180 0.05% 137,665,956
2024-07-29 2024-07-25 240.824 560,962 +1,146 0.05% 135,093,058
2024-07-26 2024-07-24 243.756 559,816 +1,624 0.05% 136,458,326
2024-07-25 2024-07-23 246.897 558,192 -7,068 0.05% 137,815,849
2024-07-24 2024-07-22 250.457 565,260 +286 0.05% 141,573,244
2024-07-23 2024-07-19 250.247 564,974 +1,433 0.05% 141,383,301
2024-07-22 2024-07-18 252.760 563,541 -14,325 0.05% 142,440,844
2024-07-19 2024-07-17 254.436 577,866 +1,337 0.05% 147,029,734
2024-07-18 2024-07-16 253.179 576,529 +8,786 0.05% 145,965,161
2024-07-17 2024-07-15 259.252 567,743 +12,989 0.05% 147,188,603
2024-07-16 2024-07-12 266.163 554,754 -955 0.05% 147,654,859
2024-07-15 2024-07-11 259.880 555,709 -14,803 0.05% 144,417,879
2024-07-12 2024-07-10 252.760 570,512 -4,680 0.05% 144,202,837
2024-07-11 2024-07-09 251.295 575,192 +1,241 0.05% 144,542,591
2024-07-10 2024-07-08 251.085 573,951 +9,169 0.05% 144,110,542
2024-07-09 2024-07-05 256.320 564,782 -1,242 0.05% 144,765,147
2024-07-08 2024-07-04 261.137 566,024 +6,399 0.05% 147,809,739
2024-07-05 2024-07-03 263.440 559,625 +2,101 0.05% 147,427,839
2024-07-04 2024-07-02 260.509 557,524 +7,068 0.05% 145,239,819
2024-07-03 2024-06-28 261.975 550,456 +456 0.05% 144,205,449
2024-07-02 2024-06-27 263.440 550,000 -6,399 0.05% 144,892,225
2024-06-28 2024-06-26 268.047 556,399 +764 0.05% 149,141,347
2024-06-27 2024-06-25 267.419 555,635 -2,578 0.05% 148,587,489
2024-06-26 2024-06-24 269.932 558,213 -7,891 0.05% 150,679,654
2024-06-25 2024-06-21 269.513 566,104 +2,197 0.05% 152,572,591
2024-06-24 2024-06-20 275.586 563,907 -478 0.05% 155,405,049
2024-06-21 2024-06-19 277.890 564,385 +4,393 0.05% 156,836,859
2024-06-20 2024-06-18 270.351 559,992 +1,815 0.05% 151,394,402
2024-06-19 2024-06-17 271.607 558,177 -6,590 0.05% 151,605,049
2024-06-18 2024-06-14 269.723 564,767 +5,731 0.05% 152,330,521
2024-06-17 2024-06-13 276.424 559,036 +9,741 0.05% 154,530,944
2024-06-14 2024-06-12 274.958 549,295 -11,556 0.05% 151,033,095
2024-06-13 2024-06-11 278.727 560,851 -287 0.05% 156,324,592
2024-06-12 2024-06-07 283.544 561,138 +6,399 0.05% 159,107,296
2024-06-11 2024-06-06 285.848 554,739 +2,101 0.05% 158,570,758
2024-06-07 2024-06-05 286.895 552,638 +7,927 0.05% 158,548,838
2024-06-06 2024-06-04 283.753 544,711 -5,443 0.04% 154,563,588
2024-06-05 2024-06-03 280.193 550,154 -574 0.05% 154,149,507
2024-06-04 2024-05-31 275.167 550,728 +1,815 0.05% 151,542,439
2024-06-03 2024-05-30 275.796 548,913 -10,697 0.05% 151,387,857
2024-05-31 2024-05-29 283.963 559,610 +765 0.05% 158,908,419
2024-05-30 2024-05-28 289.408 558,845 +11,269 0.05% 161,733,939
2024-05-29 2024-05-27 292.130 547,576 +7,736 0.05% 159,963,303
2024-05-28 2024-05-24 286.895 539,840 -8,595 0.04% 154,877,161
2024-05-27 2024-05-23 290.873 548,435 -5,540 0.05% 159,525,149
2024-05-24 2024-05-22 297.156 553,975 +3,056 0.05% 164,616,860
2024-05-23 2024-05-21 298.622 550,919 -61,505 0.05% 164,516,335
2024-05-22 2024-05-20 309.720 612,424 -4,680 0.05% 189,680,256
2024-05-21 2024-05-17 308.883 617,104 -3,735 0.05% 190,612,831
2024-05-20 2024-05-16 305.742 620,839 +73,826 0.05% 189,816,341
2024-05-17 2024-05-14 297.784 547,013 +8,691 0.05% 162,891,715
2024-05-16 2024-05-13 296.528 538,322 +4,393 0.04% 159,627,287
2024-05-14 2024-05-10 299.250 533,929 -30,944 0.04% 159,778,187
2024-05-13 2024-05-09 278.099 564,873 +2,674 0.05% 157,090,761
2024-05-10 2024-05-08 270.142 562,199 +3,248 0.05% 151,873,335
2024-05-09 2024-05-07 278.518 558,951 +4,870 0.05% 155,677,959
2024-05-08 2024-05-06 282.078 554,081 -12,320 0.05% 156,294,107
2024-05-07 2024-05-03 281.450 566,401 +7,163 0.05% 159,413,476
2024-05-06 2024-05-02 277.262 559,238 -14,803 0.05% 155,055,227
2024-05-03 2024-04-30 263.440 574,041 +573 0.05% 151,225,596
2024-05-02 2024-04-29 267.000 573,468 +15,472 0.05% 153,116,194
2024-04-30 2024-04-26 261.975 557,996 -478 0.05% 146,180,737
2024-04-29 2024-04-25 258.415 558,474 -26,933 0.05% 144,317,790
2024-04-26 2024-04-24 250.247 585,407 +5,922 0.05% 146,496,607
2024-04-25 2024-04-23 241.662 579,485 -25,787 0.05% 140,039,244
2024-04-24 2024-04-22 230.353 605,272 -2,578 0.05% 139,426,402
2024-04-23 2024-04-19 224.699 607,850 -69,528 0.05% 136,583,392
2024-04-22 2024-04-18 228.887 677,378 -14,135 0.06% 155,043,299
2024-04-19 2024-04-17 225.746 691,513 +764 0.06% 156,106,455
2024-04-18 2024-04-16 227.840 690,749 +11,556 0.06% 157,380,497
2024-04-17 2024-04-15 234.960 679,193 +10,219 0.06% 159,583,435
2024-04-16 2024-04-12 238.939 668,974 +6,304 0.06% 159,844,109
2024-04-15 2024-04-11 245.012 662,670 +286 0.05% 162,362,198
2024-04-12 2024-04-10 245.640 662,384 -37,247 0.05% 162,708,258
2024-04-11 2024-04-09 242.080 699,631 -8,882 0.06% 169,366,935
2024-04-10 2024-04-08 238.939 708,513 -4,011 0.06% 169,291,526
2024-04-09 2024-04-05 237.054 712,524 +5,730 0.06% 168,907,010
2024-04-08 2024-04-03 239.149 706,794 +13,180 0.06% 169,028,800
2024-04-05 2024-04-02 245.012 693,614 -1,719 0.06% 169,943,854
2024-04-03 2024-03-28 238.520 695,333 +1,623 0.06% 165,851,085
2024-04-02 2024-03-27 239.567 693,710 -286 0.06% 166,190,322
2024-03-28 2024-03-26 243.965 693,996 -478 0.06% 169,310,793
2024-03-27 2024-03-25 242.499 694,474 +85,096 0.06% 168,409,389
2024-03-26 2024-03-22 249.410 609,378 +573 0.05% 151,984,844
2024-03-25 2024-03-21 253.389 608,805 +191 0.05% 154,264,264
2024-03-22 2024-03-20 251.504 608,614 +21,202 0.05% 153,068,807
2024-03-21 2024-03-19 248.782 587,412 +1,050 0.05% 146,137,275
2024-03-20 2024-03-18 253.807 586,362 -23,398 0.05% 148,823,046
2024-03-19 2024-03-15 255.902 609,760 -382 0.05% 156,038,544
2024-03-18 2024-03-14 259.671 610,142 -82,995 0.05% 158,436,178
2024-03-15 2024-03-13 262.393 693,137 -382 0.06% 181,874,538
2024-03-14 2024-03-12 265.715 693,519 -2,387 0.06% 184,278,267
2024-03-13 2024-03-11 256.354 695,906 +9,764 0.06% 178,398,396
2024-03-12 2024-03-08 249.121 686,142 +94 0.06% 170,932,332
2024-03-11 2024-03-07 249.121 686,048 +1,222 0.06% 170,908,914
2024-03-08 2024-03-06 253.801 684,826 -5,640 0.06% 173,809,697
2024-03-07 2024-03-05 248.695 690,466 +470 0.06% 171,715,748
2024-03-06 2024-03-04 255.290 689,996 -10,435 0.06% 176,149,387
2024-03-05 2024-03-01 255.290 700,431 +2,162 0.06% 178,813,343
2024-03-04 2024-02-29 258.269 698,269 +103,600 0.06% 180,341,122
2024-03-01 2024-02-28 260.396 594,669 +2,350 0.05% 154,849,581
2024-02-29 2024-02-27 266.353 592,319 -12,504 0.05% 157,765,962
2024-02-28 2024-02-26 267.629 604,823 +1,128 0.05% 161,868,468
2024-02-27 2024-02-23 269.331 603,695 +95 0.05% 162,594,033
2024-02-26 2024-02-22 270.182 603,600 -283 0.05% 163,082,091
2024-02-23 2024-02-21 265.928 603,883 -5,358 0.05% 160,589,126
2024-02-22 2024-02-20 260.396 609,241 -7,051 0.05% 158,644,075
2024-02-21 2024-02-19 261.885 616,292 +10,623 0.05% 161,397,908
2024-02-20 2024-02-16 267.842 605,669 -12,221 0.05% 162,223,734
2024-02-19 2024-02-15 262.736 617,890 -658 0.05% 162,342,206
2024-02-16 2024-02-14 259.120 618,548 +9,495 0.05% 160,278,036
2024-02-15 2024-02-09 258.056 609,053 -14,196 0.05% 157,169,838
2024-02-14 2024-02-07 259.120 623,249 +13,914 0.05% 161,496,159
2024-02-08 2024-02-06 259.120 609,335 -94 0.05% 157,890,766
2024-02-07 2024-02-05 245.292 609,429 +1,410 0.05% 149,487,797
2024-02-06 2024-02-02 248.270 608,019 -282 0.05% 150,952,853
2024-02-05 2024-02-01 251.887 608,301 +470 0.05% 153,222,855
2024-02-02 2024-01-31 251.674 607,831 +188 0.05% 152,975,157
2024-02-01 2024-01-30 255.290 607,643 +22,563 0.05% 155,125,453
2024-01-31 2024-01-29 261.673 585,080 +752 0.05% 153,099,468
2024-01-30 2024-01-26 259.545 584,328 -2,727 0.05% 151,659,579
2024-01-29 2024-01-25 260.609 587,055 -3,572 0.05% 152,991,815
2024-01-26 2024-01-24 254.439 590,627 +658 0.05% 150,278,826
2024-01-25 2024-01-23 248.270 589,969 -188 0.05% 146,471,580
2024-01-24 2024-01-22 235.718 590,157 -11,563 0.05% 139,110,734
2024-01-23 2024-01-19 244.228 601,720 +376 0.05% 146,956,789
2024-01-22 2024-01-18 246.781 601,344 +21,998 0.05% 148,400,133
2024-01-19 2024-01-17 247.419 579,346 +3,103 0.05% 143,341,203
2024-01-18 2024-01-16 256.780 576,243 +940 0.05% 147,967,471
2024-01-17 2024-01-15 267.842 575,303 -1,499 0.05% 154,090,437
2024-01-16 2024-01-12 266.991 576,802 -29,049 0.05% 154,001,092
2024-01-15 2024-01-11 265.928 605,851 -752 0.05% 161,112,472
2024-01-12 2024-01-10 261.034 606,603 +470 0.05% 158,344,300
2024-01-11 2024-01-09 260.822 606,133 +94 0.05% 158,092,664
2024-01-10 2024-01-08 263.587 606,039 +1,410 0.05% 159,744,236
2024-01-09 2024-01-05 272.097 604,629 -376 0.05% 164,517,778
2024-01-08 2024-01-04 274.224 605,005 +376 0.05% 165,907,187
2024-01-05 2024-01-03 275.501 604,629 -84,233 0.05% 166,575,858
2024-01-04 2024-01-02 279.118 688,862 +7,622 0.06% 192,273,478
2024-01-03 2023-12-29 285.074 681,240 +4,700 0.06% 194,204,038
2024-01-02 2023-12-28 284.649 676,540 -6,674 0.06% 192,576,332
2023-12-29 2023-12-27 274.437 683,214 +4,601 0.06% 187,499,358
2023-12-28 2023-12-22 271.672 678,613 +85,260 0.06% 184,359,869
2023-12-27 2023-12-21 273.799 593,353 -3,855 0.05% 162,459,461
2023-12-22 2023-12-20 273.586 597,208 +672 0.05% 163,387,905
2023-12-21 2023-12-19 272.948 596,536 +1,881 0.05% 162,823,330
2023-12-20 2023-12-18 275.288 594,655 +3,760 0.05% 163,701,504
2023-12-19 2023-12-15 276.352 590,895 -94,763 0.05% 163,294,961
2023-12-18 2023-12-14 264.651 685,658 +111,215 0.06% 181,460,142
2023-12-15 2023-12-13 262.949 574,443 +4,042 0.05% 151,049,305
2023-12-14 2023-12-12 265.502 570,401 -2,538 0.05% 151,442,643
2023-12-13 2023-12-11 260.822 572,939 +6,487 0.05% 149,434,947
2023-12-12 2023-12-08 264.226 566,452 +188 0.05% 149,671,127
2023-12-11 2023-12-07 266.779 566,264 -376 0.05% 151,067,070
2023-12-08 2023-12-06 273.161 566,640 +704 0.05% 154,783,823
2023-12-07 2023-12-05 269.757 565,936 +4,794 0.05% 152,665,144
2023-12-06 2023-12-04 285.500 561,142 +2,445 0.05% 160,205,938
2023-12-05 2023-12-01 297.626 558,697 +282 0.05% 166,282,816
2023-12-04 2023-11-30 294.860 558,415 -940 0.05% 164,654,507
2023-12-01 2023-11-29 297.413 559,355 -18,896 0.05% 166,359,656
2023-11-30 2023-11-28 302.306 578,251 +20,870 0.05% 174,809,000
2023-11-29 2023-11-27 305.285 557,381 +564 0.05% 170,159,962
2023-11-28 2023-11-24 305.923 556,817 +564 0.05% 170,343,156
2023-11-27 2023-11-23 310.603 556,253 +94 0.05% 172,774,060
2023-11-24 2023-11-22 309.540 556,159 -752 0.05% 172,153,272
2023-11-23 2023-11-21 308.689 556,911 +94 0.05% 171,912,132
2023-11-22 2023-11-20 310.816 556,817 -8,367 0.05% 173,067,699
2023-11-21 2023-11-17 303.583 565,184 +9,683 0.05% 171,580,192
2023-11-20 2023-11-16 310.178 555,501 -940 0.05% 172,304,130
2023-11-17 2023-11-15 313.795 556,441 -14,948 0.05% 174,608,130
2023-11-16 2023-11-14 303.583 571,389 +376 0.05% 173,463,924
2023-11-15 2023-11-13 303.796 571,013 -1,034 0.05% 173,471,255
2023-11-14 2023-11-10 300.605 572,047 +1,692 0.05% 171,959,903
2023-11-13 2023-11-09 305.285 570,355 -16,921 0.05% 174,120,727
2023-11-10 2023-11-08 305.710 587,276 -2,595 0.05% 179,536,328
2023-11-09 2023-11-07 310.816 589,871 -188 0.05% 183,341,415
2023-11-08 2023-11-06 313.582 590,059 -94 0.05% 185,031,743
2023-11-07 2023-11-03 303.796 590,153 -94 0.05% 179,285,904
2023-11-06 2023-11-02 293.159 590,247 +2,914 0.05% 173,035,943
2023-11-03 2023-11-01 291.244 587,333 +188 0.05% 171,057,125
2023-11-02 2023-10-31 292.520 587,145 +188 0.05% 171,751,834
2023-11-01 2023-10-30 297.839 586,957 +1,034 0.05% 174,818,601
2023-10-31 2023-10-27 295.711 585,923 -752 0.05% 173,264,131
2023-10-30 2023-10-26 290.606 586,675 +1,316 0.05% 170,491,055
2023-10-27 2023-10-25 295.924 585,359 -2,726 0.05% 173,221,880
2023-10-26 2023-10-24 308.476 588,085 +7,897 0.05% 181,410,083
2023-10-25 2023-10-20 303.370 580,188 +1,128 0.05% 176,011,719
2023-10-24 2023-10-19 300.605 579,060 +1,128 0.05% 174,068,043
2023-10-20 2023-10-18 307.625 577,932 +470 0.05% 177,786,325
2023-10-19 2023-10-17 310.603 577,462 -470 0.05% 179,361,647
2023-10-18 2023-10-16 306.136 577,932 +1,222 0.05% 176,925,672
2023-10-17 2023-10-13 311.029 576,710 +9,401 0.05% 179,373,455
2023-10-16 2023-10-12 316.986 567,309 +846 0.05% 179,828,806
2023-10-13 2023-10-11 310.603 566,463 -1,316 0.05% 175,945,321
2023-10-12 2023-10-10 307.838 567,779 -1,034 0.05% 174,783,799
2023-10-11 2023-10-09 307.200 568,813 -9,874 0.05% 174,739,072
2023-10-10 2023-10-06 306.987 578,687 -3,102 0.05% 177,649,249
2023-10-09 2023-10-05 303.796 581,789 +1,786 0.05% 176,744,957
2023-10-06 2023-10-04 303.583 580,003 +4,889 0.05% 176,078,987
2023-10-05 2023-10-03 304.008 575,114 -1,599 0.05% 174,839,472
2023-10-04 2023-09-29 311.242 576,713 -10,247 0.05% 179,497,079
2023-10-03 2023-09-28 301.668 586,960 +1,034 0.05% 177,067,174
2023-09-29 2023-09-27 308.689 585,926 -1,880 0.05% 180,868,735
2023-09-28 2023-09-26 306.561 587,806 -2,914 0.05% 180,198,559
2023-09-27 2023-09-25 311.242 590,720 +5,453 0.05% 183,856,640
2023-09-26 2023-09-22 314.858 585,267 +4,230 0.05% 184,276,125
2023-09-25 2023-09-21 305.285 581,037 +4,795 0.05% 177,381,780
2023-09-22 2023-09-20 304.859 576,242 +4,536 0.05% 175,672,757
2023-09-21 2023-09-19 309.540 571,706 +1,034 0.05% 176,965,685
2023-09-20 2023-09-18 310.816 570,672 -9,307 0.05% 177,374,056
2023-09-19 2023-09-15 318.900 579,979 -7,427 0.05% 184,955,487
2023-09-18 2023-09-14 319.326 587,406 +1,128 0.05% 187,573,891
2023-09-15 2023-09-13 320.390 586,278 +9,401 0.05% 187,837,322
2023-09-14 2023-09-12 321.879 576,877 -1,786 0.05% 185,684,422
2023-09-13 2023-09-11 319.326 578,663 -11,282 0.05% 184,782,026
2023-09-12 2023-09-07 326.772 589,945 -36,382 0.05% 192,777,373
2023-09-11 2023-09-06 331.878 626,327 +9,307 0.05% 207,863,890
2023-09-07 2023-09-05 332.090 617,020 +11,000 0.05% 204,906,371
2023-09-06 2023-09-04 333.367 606,020 -145,153 0.05% 202,026,933
2023-09-05 2023-08-31 323.368 751,173 +20,213 0.06% 242,905,235
2023-09-04 2023-08-30 328.686 730,960 -12,974 0.06% 240,256,648
2023-08-31 2023-08-29 326.985 743,934 -17,392 0.06% 243,254,898
2023-08-30 2023-08-28 320.995 761,326 +52,176 0.06% 244,381,807
2023-08-29 2023-08-25 310.626 709,150 +30,366 0.06% 220,280,673
2023-08-28 2023-08-24 313.435 678,784 -648 0.06% 212,754,331
2023-08-25 2023-08-23 303.066 679,432 +1,852 0.06% 205,912,670
2023-08-24 2023-08-22 306.738 677,580 -6,111 0.06% 207,839,612
2023-08-23 2023-08-21 305.010 683,691 +5,185 0.06% 208,532,601
2023-08-22 2023-08-18 315.811 678,506 +185 0.06% 214,279,422
2023-08-21 2023-08-17 320.995 678,321 +101,198 0.06% 217,737,621
2023-08-18 2023-08-16 323.587 577,123 -93 0.05% 186,749,564
2023-08-17 2023-08-15 325.747 577,216 +278 0.05% 188,026,518
2023-08-16 2023-08-14 328.987 576,938 -27,499 0.05% 189,805,350
2023-08-15 2023-08-11 334.820 604,437 +3,056 0.05% 202,377,460
2023-08-14 2023-08-10 337.412 601,381 -98,605 0.05% 202,913,122
2023-08-11 2023-08-09 337.196 699,986 +89,623 0.06% 236,032,419
2023-08-10 2023-08-08 336.548 610,363 -5,740 0.05% 205,416,371
2023-08-09 2023-08-07 342.596 616,103 +1,203 0.05% 211,074,567
2023-08-08 2023-08-04 344.540 614,900 -2,870 0.05% 211,857,860
2023-08-07 2023-08-03 344.108 617,770 -6,203 0.05% 212,579,798
2023-08-04 2023-08-02 343.028 623,973 -93 0.05% 214,040,372
2023-08-02 2023-07-31 351.885 624,066 -25,832 0.05% 219,599,328
2023-08-01 2023-07-28 350.157 649,898 -1,481 0.06% 227,566,126
2023-07-31 2023-07-27 332.660 651,379 -556 0.06% 216,687,508
2023-07-28 2023-07-26 328.339 651,935 -926 0.06% 214,055,941
2023-07-27 2023-07-25 330.500 652,861 -23,794 0.06% 215,770,246
2023-07-26 2023-07-24 313.435 676,655 +82,032 0.06% 212,087,029
2023-07-25 2023-07-21 320.779 594,623 -3,981 0.05% 190,742,538
2023-07-24 2023-07-20 318.187 598,604 +3,981 0.05% 190,467,886
2023-07-21 2023-07-19 319.483 594,623 +92 0.05% 189,971,861
2023-07-19 2023-07-14 325.531 594,531 -3,148 0.05% 193,538,405
2023-07-18 2023-07-13 327.475 597,679 +4,537 0.05% 195,725,134
2023-07-14 2023-07-12 313.867 593,142 +741 0.05% 186,167,425
2023-07-13 2023-07-11 309.114 592,401 -2,222 0.05% 183,119,594
2023-07-12 2023-07-10 305.442 594,623 -463 0.05% 181,622,861
2023-07-11 2023-07-07 304.794 595,086 +3,889 0.05% 181,378,643
2023-07-10 2023-07-06 313.218 591,197 +1,018 0.05% 185,173,836
2023-07-07 2023-07-05 321.211 590,179 +741 0.05% 189,571,969
2023-07-06 2023-07-04 327.907 589,438 -3,241 0.05% 193,281,062
2023-07-05 2023-07-03 324.235 592,679 +3,426 0.05% 192,167,364
2023-07-04 2023-06-30 318.835 589,253 -2,037 0.05% 187,874,380
2023-07-03 2023-06-29 322.939 591,290 -4,815 0.05% 190,950,644
2023-06-30 2023-06-28 324.883 596,105 -185 0.05% 193,664,492
2023-06-29 2023-06-27 325.531 596,290 -1,111 0.05% 194,111,014
2023-06-28 2023-06-26 322.075 597,401 +463 0.05% 192,407,940
2023-06-27 2023-06-23 325.531 596,938 -370 0.05% 194,321,959
2023-06-23 2023-06-20 332.228 597,308 -54,701 0.05% 198,442,216
2023-06-21 2023-06-19 338.276 652,009 +46,294 0.06% 220,558,982
2023-06-20 2023-06-16 342.380 605,715 +16,480 0.05% 207,384,835
2023-06-19 2023-06-15 340.652 589,235 +11,481 0.05% 200,724,151
2023-06-15 2023-06-13 335.036 577,754 -92 0.05% 193,568,266
2023-06-14 2023-06-12 335.252 577,846 -186 0.05% 193,723,911
2023-06-13 2023-06-09 333.524 578,032 +5,556 0.05% 192,787,370
2023-06-12 2023-06-08 333.740 572,476 +648 0.05% 191,057,974
2023-06-09 2023-06-07 333.092 571,828 -93 0.05% 190,471,145
2023-06-08 2023-06-06 329.203 571,921 -24,258 0.05% 188,278,362
2023-06-07 2023-06-05 329.851 596,179 +37,220 0.05% 196,650,526
2023-06-06 2023-06-02 326.611 558,959 -31,089 0.05% 182,562,320
2023-06-05 2023-06-01 314.299 590,048 -7,222 0.05% 185,451,238
2023-06-02 2023-05-31 309.546 597,270 +1,203 0.05% 184,882,707
2023-06-01 2023-05-30 311.922 596,067 +834 0.05% 185,926,662
2023-05-31 2023-05-29 312.138 595,233 +1,851 0.05% 185,795,097
2023-05-30 2023-05-25 317.539 593,382 +1,389 0.05% 188,421,781
2023-05-29 2023-05-24 325.099 591,993 +26,388 0.05% 192,456,451
2023-05-25 2023-05-23 330.716 565,605 +4,907 0.05% 187,054,358
2023-05-24 2023-05-22 332.228 560,698 -6,019 0.05% 186,279,363
2023-05-23 2023-05-19 328.339 566,717 -185 0.05% 186,075,515
2023-05-22 2023-05-18 330.500 566,902 -20,554 0.05% 187,360,838
2023-05-19 2023-05-17 330.284 587,456 +1,667 0.05% 194,027,027
2023-05-18 2023-05-16 336.764 585,789 +3,610 0.05% 197,272,582
2023-05-17 2023-05-15 338.492 582,179 -6,758 0.05% 197,062,929
2023-05-16 2023-05-12 334.388 588,937 +1,759 0.05% 196,933,317
2023-05-15 2023-05-11 337.412 587,178 -741 0.05% 198,120,860
2023-05-12 2023-05-10 337.844 587,919 +5,370 0.05% 198,624,879
2023-05-11 2023-05-09 341.300 582,549 +5,370 0.05% 198,824,065
2023-05-10 2023-05-08 344.972 577,179 +2,130 0.05% 199,110,810
2023-05-09 2023-05-05 345.188 575,049 +5,647 0.05% 198,500,236
2023-05-08 2023-05-04 347.565 569,402 -92 0.05% 197,903,937
2023-05-05 2023-05-03 345.620 569,494 -10,312 0.05% 196,828,751
2023-05-04 2023-05-02 348.213 579,806 +2,314 0.05% 201,895,734
2023-05-03 2023-04-28 349.941 577,492 +741 0.05% 202,087,936
2023-05-02 2023-04-27 352.533 576,751 -32,220 0.05% 203,323,656
2023-04-28 2023-04-26 355.341 608,971 -119,345 0.05% 216,392,355
2023-04-27 2023-04-25 351.021 728,316 +648 0.06% 255,654,014
2023-04-26 2023-04-24 356.421 727,668 -41,572 0.06% 259,356,192
2023-04-25 2023-04-21 358.149 769,240 -82,310 0.07% 275,502,653
2023-04-24 2023-04-20 365.278 851,550 -648 0.07% 311,052,117
2023-04-21 2023-04-19 366.574 852,198 +2,407 0.07% 312,393,331
2023-04-20 2023-04-18 374.998 849,791 +1,111 0.07% 318,670,050
2023-04-19 2023-04-17 376.294 848,680 -2,222 0.07% 319,353,381
2023-04-18 2023-04-14 372.190 850,902 +1,297 0.07% 316,697,199
2023-04-17 2023-04-13 372.838 849,605 +185 0.07% 316,765,045
2023-04-14 2023-04-12 371.542 849,420 -93 0.07% 315,595,157
2023-04-13 2023-04-11 376.510 849,513 -370 0.07% 319,850,340
2023-04-12 2023-04-06 376.510 849,883 -370 0.07% 319,989,649
2023-04-11 2023-04-04 370.462 850,253 +277 0.07% 314,986,324
2023-04-06 2023-04-03 374.998 849,976 +1,482 0.07% 318,739,425
2023-04-04 2023-03-31 376.078 848,494 -6,667 0.07% 319,100,105
2023-04-03 2023-03-30 370.030 855,161 -15,554 0.07% 316,435,099
2023-03-31 2023-03-29 371.110 870,715 -3,549 0.07% 323,130,971
2023-03-30 2023-03-28 361.173 874,264 +2,500 0.07% 315,760,840
2023-03-29 2023-03-27 359.877 871,764 +648 0.07% 313,728,034
2023-03-28 2023-03-24 369.382 871,116 -92,958 0.07% 321,774,409
2023-03-27 2023-03-23 369.382 964,074 -3,981 0.08% 356,111,404
2023-03-24 2023-03-22 359.229 968,055 +49,257 0.08% 347,753,638
2023-03-23 2023-03-21 350.805 918,798 -277 0.08% 322,318,673
2023-03-22 2023-03-20 353.613 919,075 -3,119 0.08% 324,996,761
2023-03-21 2023-03-17 359.661 922,194 -1,296 0.08% 331,677,438
2023-03-20 2023-03-16 352.317 923,490 -92 0.08% 325,361,048
2023-03-17 2023-03-15 357.069 923,582 -1,667 0.08% 329,782,582
2023-03-16 2023-03-14 346.916 925,249 +93 0.08% 320,984,134
2023-03-15 2023-03-13 350.373 925,156 -5,278 0.08% 324,149,399
2023-03-14 2023-03-10 343.892 930,434 +1,296 0.08% 319,969,097
2023-03-13 2023-03-09 351.021 929,138 -49,798 0.08% 326,146,700
2023-03-10 2023-03-08 354.045 978,936 -26,850 0.08% 346,587,307
2023-03-09 2023-03-07 368.443 1,005,786 -93 0.09% 370,574,837
2023-03-08 2023-03-06 371.064 1,005,879 +7,247 0.09% 373,245,326
2023-03-07 2023-03-03 368.880 998,632 +13,003 0.09% 368,375,201
2023-03-06 2023-03-02 367.351 985,629 +8,425 0.08% 362,071,818
2023-03-03 2023-03-01 361.236 977,204 -1,831 0.08% 353,001,052
2023-03-02 2023-02-28 343.545 979,035 +7,051 0.08% 336,342,849
2023-03-01 2023-02-27 347.913 971,984 +549 0.08% 338,166,163
2023-02-28 2023-02-24 348.787 971,435 -10,073 0.08% 338,823,809
2023-02-27 2023-02-23 357.741 981,508 +163,827 0.08% 351,126,008
2023-02-24 2023-02-22 357.523 817,681 +204,211 0.07% 292,339,731
2023-02-23 2023-02-21 359.707 613,470 +2,290 0.05% 220,669,437
2023-02-22 2023-02-20 363.420 611,180 +1,099 0.05% 222,114,911
2023-02-21 2023-02-17 361.236 610,081 -1,832 0.05% 220,383,087
2023-02-20 2023-02-16 365.385 611,913 +7,326 0.05% 223,584,081
2023-02-17 2023-02-15 363.420 604,587 +9,249 0.05% 219,718,884
2023-02-16 2023-02-14 368.225 595,338 -55,860 0.05% 219,218,112
2023-02-15 2023-02-13 365.822 651,198 +1,373 0.06% 238,222,692
2023-02-14 2023-02-10 365.822 649,825 +38,284 0.06% 237,720,418
2023-02-13 2023-02-09 374.995 611,541 +1,007 0.05% 229,324,857
2023-02-10 2023-02-08 368.225 610,534 -275 0.05% 224,813,653
2023-02-09 2023-02-07 370.409 610,809 -1,098 0.05% 226,248,930
2023-02-08 2023-02-06 368.661 611,907 +16,666 0.05% 225,586,508
2023-02-07 2023-02-03 384.823 595,241 +550 0.05% 229,062,502
2023-02-06 2023-02-02 384.823 594,691 -76,099 0.05% 228,850,849
2023-02-03 2023-02-01 384.823 670,790 +4,670 0.06% 258,135,504
2023-02-02 2023-01-31 384.823 666,120 +9,066 0.06% 256,338,380
2023-02-01 2023-01-30 392.686 657,054 -1,831 0.06% 258,015,626
2023-01-31 2023-01-27 408.410 658,885 -550 0.06% 269,095,531
2023-01-30 2023-01-26 409.502 659,435 +275 0.06% 270,040,264
2023-01-27 2023-01-20 402.295 659,160 +1,880 0.06% 265,176,924
2023-01-26 2023-01-19 394.651 657,280 +90,750 0.06% 259,396,330
2023-01-20 2023-01-18 391.594 566,530 -1,614 0.05% 221,849,503
2023-01-19 2023-01-17 391.594 568,144 +3,571 0.05% 222,481,535
2023-01-18 2023-01-16 396.835 564,573 -51,518 0.05% 224,042,438
2023-01-17 2023-01-13 402.732 616,091 +31,960 0.05% 248,119,581
2023-01-16 2023-01-12 404.261 584,131 +24,359 0.05% 236,141,290
2023-01-13 2023-01-11 400.330 559,772 +366 0.05% 224,093,311
2023-01-12 2023-01-10 408.192 559,406 +1,099 0.05% 228,345,091
2023-01-11 2023-01-09 412.123 558,307 -5,037 0.05% 230,091,318
2023-01-10 2023-01-06 395.743 563,344 -549 0.05% 222,939,552
2023-01-09 2023-01-05 395.088 563,893 +4,762 0.05% 222,787,350
2023-01-06 2023-01-04 386.570 559,131 -458 0.05% 216,143,458
2023-01-05 2023-01-03 374.558 559,589 +183 0.05% 209,598,684
2023-01-04 2022-12-30 368.225 559,406 +92 0.05% 205,987,064
2022-12-30 2022-12-28 374.121 559,314 +721 0.05% 209,251,370
2022-12-29 2022-12-23 371.282 558,593 -7,143 0.05% 207,395,662
2022-12-28 2022-12-22 368.443 565,736 -2,289 0.05% 208,441,484
2022-12-23 2022-12-21 357.960 568,025 +549 0.05% 203,330,094
2022-12-22 2022-12-20 354.902 567,476 +1,466 0.05% 201,398,449
2022-12-21 2022-12-19 359.925 566,010 +3,480 0.05% 203,721,361
2022-12-19 2022-12-15 365.822 562,530 +5,860 0.05% 205,785,968
2022-12-16 2022-12-14 375.213 556,670 -3,663 0.05% 208,870,081
2022-12-15 2022-12-13 374.777 560,333 +92 0.05% 209,999,733
2022-12-14 2022-12-12 370.409 560,241 -3,205 0.05% 207,518,106
2022-12-13 2022-12-09 377.616 563,446 +183 0.05% 212,766,158
2022-12-12 2022-12-08 366.477 563,263 -2,747 0.05% 206,423,168
2022-12-09 2022-12-07 350.753 566,010 -9,890 0.05% 198,529,433
2022-12-08 2022-12-06 360.362 575,900 +5,494 0.05% 207,532,578
2022-12-07 2022-12-05 359.707 570,406 -8,699 0.05% 205,179,016
2022-12-06 2022-12-02 344.200 579,105 +9,340 0.05% 199,328,219
2022-12-05 2022-12-01 346.384 569,765 -6,135 0.05% 197,357,760
2022-12-02 2022-11-30 334.154 575,900 -2,290 0.05% 192,439,299
2022-12-01 2022-11-29 327.602 578,190 -8,974 0.05% 189,416,188
2022-11-30 2022-11-28 304.670 587,164 +8,333 0.05% 178,891,162
2022-11-29 2022-11-25 314.061 578,831 -458 0.05% 181,788,299
2022-11-28 2022-11-24 318.211 579,289 -3,205 0.05% 184,335,971
2022-11-25 2022-11-23 315.153 582,494 -1,567 0.05% 183,574,792
2022-11-24 2022-11-22 311.003 584,061 +7,510 0.05% 181,645,003
2022-11-23 2022-11-21 319.084 576,551 -825 0.05% 183,968,388
2022-11-22 2022-11-18 328.694 577,376 -18,406 0.05% 189,780,019
2022-11-21 2022-11-17 331.315 595,782 -92 0.05% 197,391,395
2022-11-18 2022-11-16 332.844 595,874 +1,832 0.05% 198,332,854
2022-11-17 2022-11-15 337.648 594,042 -824 0.05% 200,577,355
2022-11-16 2022-11-14 318.648 594,866 -15,019 0.05% 189,552,579
2022-11-15 2022-11-11 310.785 609,885 -52,289 0.05% 189,543,157
2022-11-14 2022-11-10 279.335 662,174 +70,055 0.06% 184,968,565
2022-11-11 2022-11-09 283.922 592,119 +549 0.05% 168,115,442
2022-11-10 2022-11-08 285.669 591,570 -274 0.05% 168,993,166
2022-11-09 2022-11-07 283.485 591,844 -1,099 0.05% 167,778,845
2022-11-08 2022-11-04 268.852 592,943 -550 0.05% 159,413,926
2022-11-04 2022-11-02 257.932 593,493 -502 0.05% 153,080,812
2022-11-03 2022-11-01 247.230 593,995 -2,838 0.05% 146,853,558
2022-11-02 2022-10-31 228.229 596,833 +1,740 0.05% 136,214,825
2022-11-01 2022-10-28 234.563 595,093 -10,806 0.05% 139,586,810
2022-10-31 2022-10-27 246.575 605,899 -310 0.05% 149,399,600
2022-10-28 2022-10-26 255.093 606,209 +1,465 0.05% 154,639,516
2022-10-27 2022-10-25 244.609 604,744 -9,517 0.05% 147,926,114
2022-10-26 2022-10-24 249.196 614,261 +1,917 0.05% 153,071,326
2022-10-25 2022-10-21 275.186 612,344 +2,655 0.05% 168,508,289
2022-10-24 2022-10-20 279.335 609,689 -10,073 0.05% 170,307,652
2022-10-21 2022-10-19 276.059 619,762 -4,670 0.05% 171,091,044
2022-10-20 2022-10-18 281.738 624,432 -458 0.05% 175,926,037
2022-10-19 2022-10-17 275.404 624,890 -1,557 0.05% 172,097,245
2022-10-18 2022-10-14 269.289 626,447 +1,923 0.05% 168,695,178
2022-10-17 2022-10-13 282.175 624,524 +1,923 0.05% 176,224,750
2022-10-14 2022-10-12 295.060 622,601 -549 0.05% 183,704,765
2022-10-13 2022-10-11 293.095 623,150 +5,037 0.05% 182,641,882
2022-10-12 2022-10-10 297.681 618,113 +1,739 0.05% 184,000,495
2022-10-11 2022-10-07 306.854 616,374 +92 0.05% 189,136,737
2022-10-10 2022-10-06 310.567 616,282 -4,853 0.05% 191,396,652
2022-10-07 2022-10-05 311.003 621,135 -4,579 0.05% 193,175,146
2022-10-05 2022-09-30 294.405 625,714 +135 0.05% 184,213,317
2022-10-03 2022-09-29 294.405 625,579 -183 0.05% 184,173,572
2022-09-30 2022-09-28 298.555 625,762 +916 0.05% 186,824,126
2022-09-28 2022-09-26 305.325 624,846 -9,066 0.05% 190,781,133
2022-09-27 2022-09-23 302.923 633,912 -2,747 0.05% 192,026,290
2022-09-26 2022-09-22 306.854 636,659 +5,311 0.05% 195,361,268
2022-09-23 2022-09-21 315.808 631,348 +811 0.05% 199,384,944
2022-09-21 2022-09-19 318.211 630,537 -1,740 0.05% 200,643,634
2022-09-20 2022-09-16 322.797 632,277 +3,571 0.05% 204,097,214
2022-09-19 2022-09-15 331.533 628,706 +458 0.05% 208,436,914
2022-09-16 2022-09-14 328.257 628,248 +458 0.05% 206,226,919
2022-09-14 2022-09-09 339.614 627,790 +8,883 0.05% 213,206,306
2022-09-13 2022-09-08 329.786 618,907 -92 0.05% 204,106,859
2022-09-09 2022-09-07 332.407 618,999 +1,282 0.05% 205,759,482
2022-09-08 2022-09-06 335.028 617,717 -69,505 0.05% 206,952,259
2022-09-07 2022-09-05 334.591 687,222 -1,374 0.06% 229,938,174
2022-09-06 2022-09-02 343.327 688,596 +275 0.06% 236,413,512
2022-09-05 2022-09-01 340.051 688,321 +4,670 0.06% 234,064,144
2022-09-02 2022-08-31 347.040 683,651 -232,507 0.06% 237,254,036
2022-09-01 2022-08-30 345.511 916,158 +1,648 0.08% 316,542,564
2022-08-31 2022-08-29 354.561 914,510 +3,113 0.08% 324,249,440
2022-08-30 2022-08-26 362.950 911,397 +8,431 0.08% 330,791,730
2022-08-29 2022-08-25 366.041 902,966 +3,152 0.08% 330,522,599
2022-08-26 2022-08-24 353.236 899,814 +2,537 0.08% 317,846,888
2022-08-25 2022-08-23 361.405 897,277 +362 0.08% 324,280,213
2022-08-24 2022-08-22 364.275 896,915 +8,154 0.08% 326,723,571
2022-08-23 2022-08-19 368.911 888,761 -91 0.08% 327,873,770
2022-08-22 2022-08-18 369.132 888,852 +1,359 0.08% 328,103,575
2022-08-19 2022-08-17 376.638 887,493 +294,783 0.08% 334,263,686
2022-08-18 2022-08-16 382.599 592,710 -69,212 0.05% 226,770,236
2022-08-17 2022-08-15 382.820 661,922 +272 0.06% 253,396,811
2022-08-16 2022-08-12 384.807 661,650 -725 0.06% 254,607,351
2022-08-15 2022-08-11 384.144 662,375 -90 0.06% 254,447,634
2022-08-12 2022-08-10 379.950 662,465 -3,080 0.06% 251,703,378
2022-08-11 2022-08-09 389.001 665,545 +181 0.06% 258,897,922
2022-08-10 2022-08-08 393.196 665,364 +90 0.06% 261,618,502
2022-08-09 2022-08-05 395.183 665,274 -90 0.06% 262,904,983
2022-08-08 2022-08-04 393.858 665,364 -1,268 0.06% 262,059,184
2022-08-05 2022-08-03 385.248 666,632 +89 0.06% 256,818,807
2022-08-04 2022-08-02 386.794 666,543 -1,993 0.06% 257,814,601
2022-08-03 2022-08-01 400.040 668,536 -815 0.06% 267,441,148
2022-08-02 2022-07-29 396.287 669,351 +996 0.06% 265,255,016
2022-08-01 2022-07-28 405.780 668,355 -30,710 0.06% 271,205,157
2022-07-29 2022-07-27 405.559 699,065 +906 0.06% 283,512,330
2022-07-28 2022-07-26 406.442 698,159 -2,446 0.06% 283,761,430
2022-07-27 2022-07-25 392.755 700,605 -15,582 0.06% 275,165,775
2022-07-25 2022-07-21 389.443 716,187 +1,359 0.06% 278,913,959
2022-07-22 2022-07-20 397.391 714,828 -2,899 0.06% 284,066,026
2022-07-21 2022-07-19 387.898 717,727 -271 0.06% 278,404,519
2022-07-20 2022-07-18 392.755 717,998 -453 0.06% 281,996,954
2022-07-19 2022-07-15 388.560 718,451 +724 0.06% 279,161,200
2022-07-18 2022-07-14 399.598 717,727 -543 0.06% 286,802,607
2022-07-15 2022-07-13 398.274 718,270 +6,160 0.06% 286,068,143
2022-07-14 2022-07-12 401.365 712,110 +7,881 0.06% 285,815,777
2022-07-13 2022-07-11 404.455 704,229 +2,175 0.06% 284,829,265
2022-07-12 2022-07-08 414.832 702,054 -997 0.06% 291,234,307
2022-07-11 2022-07-07 409.092 703,051 -906 0.06% 287,612,320
2022-07-08 2022-07-06 406.001 703,957 +7,157 0.06% 285,807,155
2022-07-07 2022-07-05 408.871 696,800 +17,303 0.06% 284,901,253
2022-07-06 2022-07-04 412.845 679,497 +16,921 0.06% 280,526,818
2022-07-05 2022-06-30 426.091 662,576 -4,258 0.06% 282,317,790
2022-07-04 2022-06-29 424.546 666,834 +5,074 0.06% 283,101,555
2022-06-30 2022-06-28 437.792 661,760 +1,721 0.06% 289,713,319
2022-06-29 2022-06-27 441.766 660,039 -16,488 0.06% 291,582,813
2022-06-28 2022-06-24 413.066 676,527 +8,697 0.06% 279,450,027
2022-06-27 2022-06-23 396.728 667,830 +68,396 0.06% 264,947,141
2022-06-24 2022-06-22 397.170 599,434 -3,624 0.05% 238,077,181
2022-06-23 2022-06-21 402.027 603,058 +453 0.05% 242,445,576
2022-06-22 2022-06-20 395.625 602,605 +3,986 0.05% 238,405,336
2022-06-21 2022-06-17 392.975 598,619 -47,016 0.05% 235,242,472
2022-06-20 2022-06-16 385.027 645,635 -13,680 0.06% 248,587,211
2022-06-17 2022-06-15 392.313 659,315 +10,509 0.06% 258,657,824
2022-06-16 2022-06-14 377.080 648,806 +815 0.06% 244,651,543
2022-06-15 2022-06-13 377.521 647,991 +725 0.06% 244,630,340
2022-06-14 2022-06-10 392.092 647,266 +3,261 0.06% 253,787,946
2022-06-13 2022-06-09 392.313 644,005 +8,425 0.06% 252,651,512
2022-06-10 2022-06-08 398.715 635,580 -1,812 0.06% 253,415,517
2022-06-09 2022-06-07 388.781 637,392 -2,989 0.06% 247,805,647
2022-06-08 2022-06-06 383.703 640,381 -2,446 0.06% 245,716,005
2022-06-07 2022-06-02 377.521 642,827 +2,265 0.06% 242,680,821
2022-06-06 2022-06-01 379.729 640,562 -1,993 0.06% 243,239,921
2022-06-02 2022-05-31 374.430 642,555 -21,833 0.06% 240,592,115
2022-06-01 2022-05-30 373.106 664,388 -5,888 0.06% 247,886,982
2022-05-31 2022-05-27 365.158 670,276 -1,268 0.06% 244,756,599
2022-05-30 2022-05-26 358.976 671,544 -91 0.06% 241,068,380
2022-05-27 2022-05-25 358.314 671,635 +906 0.06% 240,656,211
2022-05-26 2022-05-24 358.535 670,729 +46,654 0.06% 240,479,657
2022-05-25 2022-05-23 365.820 624,075 +4,983 0.05% 228,299,273
2022-05-24 2022-05-20 370.898 619,092 -91 0.05% 229,619,998
2022-05-23 2022-05-19 365.379 619,183 +1,812 0.05% 226,236,283
2022-05-20 2022-05-18 376.859 617,371 -8,878 0.05% 232,661,745
2022-05-19 2022-05-17 375.313 626,249 +2,265 0.05% 235,039,688
2022-05-18 2022-05-16 360.080 623,984 -181 0.05% 224,684,260
2022-05-17 2022-05-13 362.729 624,165 +906 0.05% 226,403,017
2022-05-16 2022-05-12 354.340 623,259 +5,979 0.05% 220,845,640
2022-05-13 2022-05-11 359.197 617,280 -12,230 0.05% 221,725,169
2022-05-12 2022-05-10 359.418 629,510 +362 0.05% 226,257,128
2022-05-11 2022-05-06 361.626 629,148 +634 0.05% 227,516,005
2022-05-10 2022-05-05 377.080 628,514 -90 0.05% 236,999,843
2022-05-06 2022-05-04 372.223 628,604 -24,188 0.05% 233,980,651
2022-05-05 2022-05-03 377.300 652,792 -4,077 0.06% 246,298,701
2022-05-04 2022-04-29 372.885 656,869 -11,323 0.06% 244,936,581
2022-05-03 2022-04-28 359.639 668,192 +543 0.06% 240,307,647
2022-04-29 2022-04-27 354.782 667,649 +12,502 0.06% 236,869,594
2022-04-28 2022-04-26 355.223 655,147 -166,325 0.06% 232,723,391
2022-04-27 2022-04-25 356.989 821,472 +125,015 0.07% 293,256,752
2022-04-26 2022-04-22 370.456 696,457 -165,328 0.06% 258,007,006
2022-04-25 2022-04-21 356.327 861,785 +1,087 0.08% 307,077,288
2022-04-22 2022-04-20 360.080 860,698 +11,686 0.07% 309,920,276
2022-04-21 2022-04-19 365.379 849,012 +4,167 0.07% 310,210,906
2022-04-20 2022-04-14 377.300 844,845 -272 0.07% 318,760,380
2022-04-19 2022-04-13 376.197 845,117 -452 0.07% 317,930,112
2022-04-14 2022-04-12 379.067 845,569 -91 0.07% 320,526,974
2022-04-13 2022-04-11 378.846 845,660 +91 0.07% 320,374,770
2022-04-12 2022-04-08 392.313 845,569 -544 0.07% 331,727,683
2022-04-11 2022-04-07 391.651 846,113 -453 0.07% 331,380,706
2022-04-08 2022-04-06 395.625 846,566 +906 0.07% 334,922,298
2022-04-07 2022-04-04 409.312 845,660 +10,690 0.07% 346,139,175
2022-04-06 2022-04-01 404.014 834,970 +6,160 0.07% 337,339,500
2022-04-04 2022-03-31 409.975 828,810 -5,526 0.07% 339,791,195
2022-04-01 2022-03-30 415.273 834,336 +1,902 0.07% 346,477,481
2022-03-31 2022-03-29 410.637 832,434 +2,265 0.07% 341,828,280
2022-03-30 2022-03-28 411.079 830,169 +3,171 0.07% 341,264,744
2022-03-29 2022-03-25 412.403 826,998 -5,708 0.07% 341,056,685
2022-03-28 2022-03-24 423.883 832,706 -4,257 0.07% 352,970,295
2022-03-25 2022-03-23 422.559 836,963 -997 0.07% 353,666,096
2022-03-24 2022-03-22 419.468 837,960 +195,948 0.07% 351,497,406
2022-03-23 2022-03-21 413.066 642,012 +4,349 0.06% 265,193,068
2022-03-22 2022-03-18 417.923 637,663 -2,990 0.06% 266,493,774
2022-03-21 2022-03-17 422.338 640,653 -68,758 0.06% 270,572,136
2022-03-18 2022-03-16 397.832 709,411 +15,944 0.06% 282,226,598
2022-03-17 2022-03-15 355.885 693,467 -110,521 0.06% 246,794,838
2022-03-16 2022-03-14 368.028 803,988 -86,605 0.07% 295,890,078
2022-03-15 2022-03-11 382.599 890,593 +16,125 0.08% 340,739,966
2022-03-14 2022-03-10 373.106 874,468 -259,181 0.08% 326,269,037
2022-03-11 2022-03-09 363.171 1,133,649 -4,982 0.10% 411,708,418
2022-03-10 2022-03-08 380.427 1,138,631 -137,245 0.10% 433,165,443
2022-03-09 2022-03-07 379.979 1,275,876 +140,310 0.11% 484,806,722
2022-03-08 2022-03-04 397.637 1,135,566 +9,127 0.10% 451,543,476
2022-03-07 2022-03-03 405.908 1,126,439 +2,058 0.10% 457,230,050
2022-03-04 2022-03-02 406.578 1,124,381 +9,932 0.10% 457,148,648
2022-03-03 2022-03-01 420.213 1,114,449 +204,011 0.10% 468,305,535
2022-03-02 2022-02-28 422.001 910,438 +1,164 0.08% 384,205,528
2022-03-01 2022-02-25 435.859 909,274 +20,132 0.08% 396,315,107
2022-02-28 2022-02-24 441.000 889,142 -5,816 0.08% 392,111,386
2022-02-25 2022-02-23 466.257 894,958 +537 0.08% 417,280,607
2022-02-24 2022-02-22 467.375 894,421 -15,569 0.08% 418,029,820
2022-02-23 2022-02-21 481.456 909,990 -3,400 0.08% 438,120,487
2022-02-22 2022-02-18 485.256 913,390 -1,611 0.08% 443,228,133
2022-02-21 2022-02-17 488.832 915,001 -805 0.08% 447,282,179
2022-02-18 2022-02-16 491.291 915,806 +716 0.08% 449,927,373
2022-02-17 2022-02-15 488.609 915,090 +1,521 0.08% 447,121,146
2022-02-16 2022-02-14 488.832 913,569 -90 0.08% 446,582,171
2022-02-15 2022-02-11 496.656 913,659 +9,485 0.08% 453,773,818
2022-02-14 2022-02-10 502.691 904,174 -1,253 0.08% 454,519,702
2022-02-11 2022-02-09 502.691 905,427 +2,774 0.08% 455,149,573
2022-02-10 2022-02-08 493.526 902,653 -987 0.08% 445,483,006
2022-02-09 2022-02-07 497.997 903,640 -1,342 0.08% 450,009,701
2022-02-08 2022-02-04 494.644 904,982 +4,832 0.08% 447,643,825
2022-02-07 2022-01-31 489.950 900,150 -14,585 0.08% 441,028,524
2022-02-04 2022-01-27 508.949 914,735 -6,174 0.08% 465,553,472
2022-01-28 2022-01-26 515.655 920,909 -3,311 0.08% 474,870,898
2022-01-27 2022-01-25 522.807 924,220 +1,074 0.08% 483,188,764
2022-01-26 2022-01-24 529.066 923,146 -25,323 0.08% 488,404,766
2022-01-25 2022-01-21 537.336 948,469 -37,581 0.08% 509,646,266
2022-01-24 2022-01-20 529.960 986,050 +4,653 0.09% 522,566,704
2022-01-21 2022-01-19 510.067 981,397 +29,528 0.09% 500,577,827
2022-01-20 2022-01-18 505.820 951,869 +179 0.08% 481,474,155
2022-01-19 2022-01-17 503.808 951,690 -6,263 0.08% 479,469,141
2022-01-18 2022-01-14 506.043 957,953 +268 0.08% 484,765,682
2022-01-17 2022-01-13 510.290 957,685 -1,253 0.08% 488,697,187
2022-01-14 2022-01-12 516.102 958,938 -5,368 0.08% 494,909,402
2022-01-13 2022-01-11 505.820 964,306 -124,197 0.09% 487,765,036
2022-01-12 2022-01-10 512.078 1,088,503 +12,080 0.10% 557,398,714
2022-01-11 2022-01-07 502.243 1,076,423 -1,342 0.09% 540,626,443
2022-01-10 2022-01-06 486.150 1,077,765 +3,400 0.10% 523,955,713
2022-01-07 2022-01-05 491.962 1,074,365 -626 0.09% 528,546,422
2022-01-06 2022-01-04 502.467 1,074,991 +5,816 0.09% 540,147,510
2022-01-05 2022-01-03 508.055 1,069,175 +2,595 0.09% 543,199,641
2022-01-04 2021-12-31 508.949 1,066,580 +47,513 0.09% 542,834,835
2022-01-03 2021-12-29 506.937 1,019,067 -2,237 0.09% 516,603,128
2021-12-30 2021-12-28 508.949 1,021,304 -7,881 0.09% 519,791,659
2021-12-29 2021-12-24 506.267 1,029,185 -6,174 0.09% 521,042,198
2021-12-28 2021-12-22 500.679 1,035,359 +1,790 0.09% 518,382,372
2021-12-23 2021-12-21 500.232 1,033,569 +6,532 0.09% 517,024,115
2021-12-22 2021-12-20 495.985 1,027,037 +179,136 0.09% 509,394,950
2021-12-21 2021-12-17 506.267 847,901 +89 0.07% 429,264,127
2021-12-20 2021-12-16 510.737 847,812 -1,610 0.07% 433,009,083
2021-12-17 2021-12-15 509.396 849,422 +447 0.07% 432,692,207
2021-12-16 2021-12-14 517.219 848,975 -42,771 0.07% 439,106,129
2021-12-15 2021-12-13 528.395 891,746 -994 0.08% 471,194,145
2021-12-14 2021-12-10 523.254 892,740 +32,302 0.08% 467,129,883
2021-12-13 2021-12-09 526.607 860,438 -37,938 0.08% 453,112,571
2021-12-10 2021-12-08 526.607 898,376 -9,216 0.08% 473,090,983
2021-12-09 2021-12-07 528.395 907,592 +17,269 0.08% 479,567,092
2021-12-08 2021-12-06 509.620 890,323 +6,443 0.08% 453,726,017
2021-12-07 2021-12-03 503.808 883,880 -37,333 0.08% 445,305,913
2021-12-06 2021-12-02 482.797 921,213 +1,879 0.08% 444,759,314
2021-12-03 2021-12-01 485.927 919,334 +985 0.08% 446,728,957
2021-12-02 2021-11-30 480.562 918,349 -2,534 0.08% 441,323,913
2021-12-01 2021-11-29 497.326 920,883 +4,653 0.08% 457,979,158
2021-11-30 2021-11-26 501.349 916,230 -5,280 0.08% 459,351,379
2021-11-29 2021-11-25 508.278 921,510 +34,450 0.08% 468,383,681
2021-11-26 2021-11-24 506.267 887,060 -17,717 0.08% 449,089,029
2021-11-24 2021-11-22 517.666 904,777 +2,416 0.08% 468,372,459
2021-11-23 2021-11-19 519.007 902,361 -33,913 0.08% 468,331,937
2021-11-22 2021-11-18 519.454 936,274 -12,885 0.08% 486,351,579
2021-11-19 2021-11-17 515.878 949,159 +1,164 0.08% 489,650,292
2021-11-17 2021-11-15 519.901 947,995 +3,221 0.08% 492,863,889
2021-11-16 2021-11-12 519.678 944,774 -21,206 0.08% 490,978,114
2021-11-15 2021-11-11 519.231 965,980 +1,342 0.09% 501,566,576
2021-11-12 2021-11-10 518.560 964,638 -11,722 0.09% 500,222,928
2021-11-11 2021-11-09 519.678 976,360 -5,011 0.09% 507,392,658
2021-11-10 2021-11-08 521.689 981,371 +10,648 0.09% 511,970,945
2021-11-09 2021-11-05 520.795 970,723 -7,874 0.09% 505,548,101
2021-11-08 2021-11-04 519.007 978,597 -716 0.09% 507,898,977
2021-11-05 2021-11-03 517.219 979,313 +5,906 0.09% 506,519,439
2021-11-04 2021-11-02 518.560 973,407 +19,775 0.09% 504,770,183
2021-11-03 2021-11-01 523.254 953,632 +1,879 0.08% 498,991,873
2021-11-02 2021-10-29 526.160 951,753 -6,711 0.08% 500,774,211
2021-11-01 2021-10-28 522.584 958,464 +22,190 0.08% 500,877,537
2021-10-29 2021-10-27 530.630 936,274 -1,252 0.08% 496,815,253
2021-10-28 2021-10-26 538.453 937,526 -19,865 0.08% 504,813,968
2021-10-27 2021-10-25 541.136 957,391 -12,974 0.08% 518,078,265
2021-10-26 2021-10-22 536.442 970,365 +38,460 0.09% 520,544,196
2021-10-25 2021-10-21 538.006 931,905 -6,711 0.08% 501,370,729
2021-10-22 2021-10-20 548.512 938,616 -187,547 0.08% 514,841,746
2021-10-21 2021-10-19 539.571 1,126,163 -13,511 0.10% 607,644,768
2021-10-20 2021-10-18 525.936 1,139,674 -26,397 0.10% 599,395,959
2021-10-19 2021-10-15 524.148 1,166,071 +17,538 0.10% 611,194,003
2021-10-18 2021-10-12 516.549 1,148,533 +3,669 0.10% 593,273,113
2021-10-15 2021-10-11 526.607 1,144,864 -18,701 0.10% 602,893,259
2021-10-12 2021-10-08 527.501 1,163,565 +2,326 0.10% 613,781,642
2021-10-11 2021-10-07 535.101 1,161,239 +3,222 0.10% 621,379,616
2021-10-08 2021-10-06 526.607 1,158,017 +9,842 0.10% 609,819,720
2021-10-07 2021-10-05 529.736 1,148,175 -45,544 0.10% 608,229,773
2021-10-06 2021-10-04 531.077 1,193,719 -5,906 0.11% 633,956,977
2021-10-05 2021-09-30 536.218 1,199,625 -895 0.11% 643,260,670
2021-10-04 2021-09-29 530.630 1,200,520 -13,958 0.11% 637,032,159
2021-09-30 2021-09-28 529.736 1,214,478 -125,449 0.11% 643,352,867
2021-09-29 2021-09-27 530.854 1,339,927 +27,559 0.12% 711,305,219
2021-09-28 2021-09-24 532.418 1,312,368 -32,212 0.12% 698,728,781
2021-09-27 2021-09-23 541.359 1,344,580 -805 0.12% 727,900,518
2021-09-24 2021-09-21 541.359 1,345,385 +6,442 0.12% 728,336,312
2021-09-23 2021-09-20 535.101 1,338,943 +8,769 0.12% 716,469,122
2021-09-21 2021-09-17 549.629 1,330,174 +29,760 0.12% 731,102,428
2021-09-20 2021-09-16 550.076 1,300,414 -1,790 0.11% 715,326,794
2021-09-17 2021-09-15 563.823 1,302,204 +9,843 0.11% 734,211,940
2021-09-16 2021-09-14 563.823 1,292,361 -19,775 0.11% 728,662,235
2021-09-15 2021-09-13 567.734 1,312,136 -3,669 0.12% 744,944,316
2021-09-14 2021-09-10 563.264 1,315,805 -30,870 0.12% 741,145,227
2021-09-13 2021-09-09 550.076 1,346,675 -59,950 0.12% 740,773,870
2021-09-10 2021-09-08 556.558 1,406,625 -13,512 0.12% 782,868,686
2021-09-09 2021-09-07 562.146 1,420,137 -268 0.13% 798,324,532
2021-09-08 2021-09-06 556.558 1,420,405 -22,012 0.13% 790,538,058
2021-09-07 2021-09-03 544.935 1,442,417 +4,295 0.13% 786,023,945
2021-09-06 2021-09-02 557.005 1,438,122 -68,630 0.13% 801,041,490
2021-09-03 2021-09-01 552.311 1,506,752 -17,806 0.13% 832,196,270
2021-09-02 2021-08-31 548.512 1,524,558 +120,348 0.13% 836,237,718
2021-09-01 2021-08-30 549.406 1,404,210 -114,532 0.12% 771,480,908
2021-08-31 2021-08-27 542.924 1,518,742 +88,047 0.13% 824,560,945
2021-08-30 2021-08-26 544.041 1,430,695 -9,846 0.13% 778,357,073
2021-08-27 2021-08-25 548.735 1,440,541 +26,664 0.13% 790,475,407
2021-08-26 2021-08-24 547.841 1,413,877 +77,131 0.12% 774,579,830
2021-08-25 2021-08-23 552.239 1,336,746 -99,500 0.12% 738,203,484
2021-08-24 2021-08-20 522.675 1,436,246 +128,350 0.13% 750,689,974
2021-08-23 2021-08-19 533.282 1,307,896 +31,106 0.12% 697,477,434
2021-08-20 2021-08-18 544.340 1,276,790 +130,716 0.11% 695,008,321
2021-08-19 2021-08-17 535.765 1,146,074 +121,234 0.10% 614,025,776
2021-08-18 2021-08-16 552.013 1,024,840 +108,206 0.09% 565,725,492
2021-08-17 2021-08-13 565.329 916,634 -40,145 0.08% 518,199,418
2021-08-16 2021-08-12 563.297 956,779 +26,586 0.09% 538,951,201
2021-08-13 2021-08-11 583.947 930,193 +6,824 0.08% 543,183,606
2021-08-12 2021-08-10 581.690 923,369 +24,627 0.08% 537,114,890
2021-08-11 2021-08-09 587.897 898,742 -32,701 0.08% 528,367,375
2021-08-10 2021-08-06 597.488 931,443 +25,776 0.08% 556,526,028
2021-08-09 2021-08-05 589.025 905,667 -15,952 0.08% 533,460,514
2021-08-06 2021-08-04 584.511 921,619 +28,093 0.08% 538,696,820
2021-08-05 2021-08-03 584.511 893,526 +20,503 0.08% 522,276,141
2021-08-04 2021-08-02 583.947 873,023 +6,647 0.08% 509,799,344
2021-08-03 2021-07-30 559.687 866,376 -31,904 0.08% 484,899,038
2021-08-02 2021-07-29 564.200 898,280 +12,673 0.08% 506,809,757
2021-07-30 2021-07-28 533.282 885,607 +14,711 0.08% 472,278,299
2021-07-29 2021-07-27 527.189 870,896 -30,397 0.08% 459,126,502
2021-07-28 2021-07-26 564.200 901,293 -9,128 0.08% 508,509,692
2021-07-27 2021-07-23 587.897 910,421 +77,367 0.08% 535,233,419
2021-07-26 2021-07-22 609.336 833,054 -28,271 0.07% 507,609,973
2021-07-23 2021-07-21 603.694 861,325 -75,327 0.08% 519,976,920
2021-07-22 2021-07-20 587.897 936,652 +709 0.08% 550,654,535
2021-07-21 2021-07-19 589.025 935,943 +16,040 0.08% 551,293,835
2021-07-20 2021-07-16 591.282 919,903 -157,568 0.08% 543,921,912
2021-07-19 2021-07-15 569.842 1,077,471 -31,493 0.10% 613,988,449
2021-07-16 2021-07-14 572.099 1,108,964 -17,681 0.10% 634,437,200
2021-07-15 2021-07-13 570.971 1,126,645 -30,309 0.10% 643,281,176
2021-07-14 2021-07-12 567.585 1,156,954 +108,472 0.10% 656,670,202
2021-07-13 2021-07-09 552.916 1,048,482 +192,574 0.09% 579,722,680
2021-07-12 2021-07-08 552.916 855,908 -29,245 0.08% 473,245,397
2021-07-09 2021-07-07 554.045 885,153 -92,264 0.08% 490,414,238
2021-07-08 2021-07-06 526.060 977,417 -44,577 0.09% 514,180,249
2021-07-07 2021-07-05 514.099 1,021,994 +18,877 0.09% 525,406,322
2021-07-06 2021-07-02 514.325 1,003,117 -48,299 0.09% 515,928,054
2021-07-05 2021-06-30 522.224 1,051,416 +355 0.09% 549,074,361
2021-07-02 2021-06-29 528.768 1,051,061 -24,548 0.09% 555,767,873
2021-06-30 2021-06-28 534.636 1,075,609 +13,027 0.10% 575,059,413
2021-06-29 2021-06-25 534.410 1,062,582 +59,553 0.09% 567,854,904
2021-06-28 2021-06-24 518.613 1,003,029 +7,710 0.09% 520,183,703
2021-06-25 2021-06-23 518.161 995,319 -44,399 0.09% 515,735,951
2021-06-24 2021-06-22 509.811 1,039,718 -12,782 0.09% 530,059,987
2021-06-23 2021-06-21 519.064 1,052,500 -34,296 0.09% 546,315,055
2021-06-22 2021-06-18 530.123 1,086,796 -17,233 0.10% 576,135,023
2021-06-21 2021-06-17 521.998 1,104,029 +26,586 0.10% 576,300,959
2021-06-18 2021-06-16 523.126 1,077,443 -15,243 0.10% 563,638,907
2021-06-17 2021-06-15 524.029 1,092,686 +18,611 0.10% 572,599,313
2021-06-16 2021-06-11 528.317 1,074,075 -4,609 0.10% 567,452,155
2021-06-15 2021-06-10 526.963 1,078,684 -54,767 0.10% 568,426,544
2021-06-11 2021-06-09 526.286 1,133,451 +36,157 0.10% 596,519,334
2021-06-10 2021-06-08 530.348 1,097,294 -3,545 0.10% 581,947,886
2021-06-09 2021-06-07 531.928 1,100,839 -9,394 0.10% 585,567,032
2021-06-08 2021-06-04 539.827 1,110,233 -144,899 0.10% 599,333,475
2021-06-07 2021-06-03 536.893 1,255,132 -71,787 0.11% 673,871,474
2021-06-04 2021-06-02 546.597 1,326,919 +34,030 0.12% 725,290,150
2021-06-03 2021-06-01 550.434 1,292,889 +28,714 0.12% 711,649,697
2021-06-02 2021-05-31 548.177 1,264,175 +39,081 0.11% 692,991,552
2021-06-01 2021-05-28 538.698 1,225,094 +63,660 0.11% 659,956,119
2021-05-31 2021-05-27 545.017 1,161,434 +35,891 0.10% 633,001,733
2021-05-28 2021-05-26 544.792 1,125,543 -40,943 0.10% 613,186,501
2021-05-27 2021-05-25 535.539 1,166,486 +7,444 0.10% 624,698,549
2021-05-26 2021-05-24 508.232 1,159,042 -15,239 0.10% 589,061,702
2021-05-25 2021-05-21 511.842 1,174,281 +27,461 0.10% 601,046,832
2021-05-24 2021-05-20 516.356 1,146,820 +72,138 0.10% 592,167,416
2021-05-21 2021-05-18 512.519 1,074,682 -138,081 0.10% 550,795,441
2021-05-20 2021-05-17 502.138 1,212,763 -288,107 0.11% 608,974,605
2021-05-18 2021-05-14 498.979 1,500,870 -40,943 0.13% 748,902,099
2021-05-17 2021-05-13 496.722 1,541,813 +33,322 0.14% 765,852,217
2021-05-14 2021-05-12 504.621 1,508,491 +29,777 0.13% 761,215,724
2021-05-13 2021-05-11 501.235 1,478,714 +68,665 0.13% 741,183,890
2021-05-12 2021-05-10 514.551 1,410,049 -8,274 0.13% 725,541,536
2021-05-11 2021-05-07 512.745 1,418,323 -34,426 0.13% 727,238,229
2021-05-10 2021-05-06 526.963 1,452,749 -7,975 0.13% 765,544,954
2021-05-07 2021-05-05 528.994 1,460,724 -11,681 0.13% 772,714,391
2021-05-06 2021-05-04 530.800 1,472,405 -11,432 0.13% 781,551,911
2021-05-05 2021-05-03 524.706 1,483,837 -11,166 0.13% 778,578,455
2021-05-04 2021-04-30 530.348 1,495,003 -22,687 0.13% 792,872,134
2021-05-03 2021-04-29 541.632 1,517,690 +8,419 0.14% 822,029,764
2021-04-30 2021-04-28 551.562 1,509,271 -12,318 0.13% 832,456,708
2021-04-29 2021-04-27 552.916 1,521,589 +20,205 0.14% 841,311,204
2021-04-28 2021-04-26 554.496 1,501,384 +5,376 0.13% 832,511,359
2021-04-27 2021-04-23 547.049 1,496,008 +23,041 0.13% 818,388,955
2021-04-26 2021-04-22 540.278 1,472,967 +3,900 0.13% 795,811,831
2021-04-23 2021-04-21 541.181 1,469,067 +89,773 0.13% 795,030,903
2021-04-22 2021-04-20 549.305 1,379,294 +23,662 0.12% 757,653,527
2021-04-21 2021-04-19 541.181 1,355,632 +16,395 0.12% 733,642,055
2021-04-20 2021-04-16 526.963 1,339,237 -10,902 0.12% 705,728,331
2021-04-19 2021-04-15 522.901 1,350,139 +621 0.12% 705,988,691
2021-04-16 2021-04-14 520.644 1,349,518 -3,223 0.12% 702,618,377
2021-04-15 2021-04-13 512.294 1,352,741 -19,810 0.12% 693,000,804
2021-04-14 2021-04-12 515.228 1,372,551 -215,438 0.12% 707,176,190
2021-04-13 2021-04-09 522.224 1,587,989 +1,152 0.14% 829,285,501
2021-04-12 2021-04-08 523.803 1,586,837 -2,757 0.14% 831,190,722
2021-04-09 2021-04-07 516.130 1,589,594 -355 0.14% 820,437,698
2021-04-08 2021-04-01 528.768 1,589,949 +27,738 0.14% 840,714,835
2021-04-07 2021-03-31 516.130 1,562,211 -69,996 0.14% 806,304,501
2021-04-01 2021-03-30 523.126 1,632,207 -168,048 0.15% 853,850,616
2021-03-31 2021-03-29 526.737 1,800,255 -11,297 0.16% 948,261,472
2021-03-30 2021-03-26 522.675 1,811,552 -4,054 0.16% 946,853,062
2021-03-29 2021-03-25 507.329 1,815,606 +33,127 0.16% 921,109,252
2021-03-26 2021-03-24 491.757 1,782,479 -302,924 0.16% 876,546,339
2021-03-25 2021-03-23 506.652 2,085,403 -31,713 0.19% 1,056,573,144
2021-03-24 2021-03-22 514.776 2,117,116 -15,428 0.19% 1,089,841,064
2021-03-23 2021-03-19 526.963 2,132,544 -34,848 0.19% 1,123,771,759
2021-03-22 2021-03-18 530.348 2,167,392 +50,257 0.19% 1,149,472,423
2021-03-19 2021-03-17 512.971 2,117,135 -9,824 0.19% 1,086,028,484
2021-03-18 2021-03-16 511.391 2,126,959 +44,455 0.19% 1,087,707,823
2021-03-17 2021-03-15 503.267 2,082,504 +1,152 0.19% 1,048,054,665
2021-03-16 2021-03-12 511.842 2,081,352 -30,397 0.19% 1,065,324,250
2021-03-15 2021-03-11 520.418 2,111,749 -23,801 0.19% 1,098,992,752
2021-03-12 2021-03-10 501.912 2,135,550 -51,152 0.19% 1,071,859,238
2021-03-11 2021-03-09 497.399 2,186,702 -42,766 0.19% 1,087,663,164
2021-03-10 2021-03-08 518.956 2,229,468 +257,266 0.20% 1,156,995,761
2021-03-09 2021-03-05 546.761 1,972,202 +448 0.18% 1,078,323,666
2021-03-08 2021-03-04 550.408 1,971,754 -3,696 0.18% 1,085,268,904
2021-03-05 2021-03-03 567.501 1,975,450 -22,688 0.18% 1,121,070,392
2021-03-04 2021-03-02 555.650 1,998,138 +598,281 0.18% 1,110,265,064
2021-03-03 2021-03-01 557.929 1,399,857 -26,723 0.13% 781,020,765
2021-03-02 2021-02-26 539.240 1,426,580 -108,208 0.13% 769,269,237
2021-03-01 2021-02-25 569.780 1,534,788 -63,007 0.14% 874,492,114
2021-02-26 2021-02-24 580.036 1,597,795 +247,727 0.14% 926,779,328
2021-02-25 2021-02-23 635.875 1,350,068 +17,463 0.12% 858,474,384
2021-02-24 2021-02-22 641.003 1,332,605 -207,975 0.12% 854,203,730
2021-02-23 2021-02-19 646.131 1,540,580 +409,895 0.14% 995,416,448
2021-02-22 2021-02-18 644.422 1,130,685 -118,466 0.10% 728,637,868
2021-02-19 2021-02-17 642.143 1,249,151 -3,774 0.11% 802,132,954
2021-02-18 2021-02-16 624.479 1,252,925 -35,803 0.11% 782,425,744
2021-02-17 2021-02-11 609.665 1,288,728 +111,534 0.12% 785,692,387
2021-02-16 2021-02-09 586.304 1,177,194 +2,018 0.11% 690,193,583
2021-02-10 2021-02-08 590.862 1,175,176 -266,594 0.11% 694,367,160
2021-02-09 2021-02-05 589.153 1,441,770 -6,493 0.13% 849,423,019
2021-02-08 2021-02-04 582.316 1,448,263 +55,547 0.13% 843,346,087
2021-02-05 2021-02-03 593.711 1,392,716 +7,969 0.13% 826,871,049
2021-02-04 2021-02-02 593.711 1,384,747 +36,769 0.12% 822,139,765
2021-02-03 2021-02-01 574.339 1,347,978 +90,464 0.12% 774,195,850
2021-02-02 2021-01-29 566.818 1,257,514 -149,970 0.11% 712,780,989
2021-02-01 2021-01-28 562.259 1,407,484 +146,547 0.13% 791,370,961
2021-01-29 2021-01-27 580.036 1,260,937 -212,187 0.11% 731,389,412
2021-01-28 2021-01-26 584.595 1,473,124 +146,987 0.13% 861,180,462
2021-01-27 2021-01-25 630.177 1,326,137 -40,191 0.12% 835,701,193
2021-01-26 2021-01-22 581.746 1,366,328 +44,491 0.12% 794,855,554
2021-01-25 2021-01-21 586.874 1,321,837 +89,856 0.12% 775,751,513
2021-01-22 2021-01-20 577.757 1,231,981 +19,218 0.11% 711,786,043
2021-01-21 2021-01-19 570.920 1,212,763 +33,259 0.11% 692,390,599
2021-01-20 2021-01-18 549.268 1,179,504 +26,150 0.11% 647,864,159
2021-01-19 2021-01-15 522.375 1,153,354 +58,356 0.10% 602,482,912
2021-01-18 2021-01-14 521.919 1,094,998 +38,007 0.10% 571,500,089
2021-01-15 2021-01-13 516.677 1,056,991 -31,504 0.10% 546,122,794
2021-01-14 2021-01-12 513.030 1,088,495 +48,879 0.10% 558,430,882
2021-01-13 2021-01-11 513.030 1,039,616 -27,467 0.09% 533,354,476
2021-01-12 2021-01-08 515.081 1,067,083 +13,865 0.10% 549,634,689
2021-01-11 2021-01-07 504.825 1,053,218 -98,810 0.09% 531,691,231
2021-01-08 2021-01-06 511.663 1,152,028 -83,278 0.10% 589,449,867
2021-01-07 2021-01-05 520.779 1,235,306 +6,848 0.11% 643,321,772
2021-01-06 2021-01-04 503.458 1,228,458 +146,196 0.11% 618,476,956
2021-01-05 2020-12-31 484.313 1,082,262 +144,338 0.10% 524,153,920
2021-01-04 2020-12-29 470.867 937,924 -795 0.08% 441,637,009
2020-12-30 2020-12-28 472.006 938,719 -103,596 0.08% 443,081,075
2020-12-29 2020-12-24 470.639 1,042,315 +189,105 0.09% 490,553,680
2020-12-28 2020-12-22 452.178 853,210 -16,851 0.08% 385,802,554
2020-12-23 2020-12-21 459.243 870,061 +68,061 0.08% 399,569,423
2020-12-22 2020-12-18 448.987 802,000 +1,316 0.07% 360,087,535
2020-12-21 2020-12-17 448.075 800,684 -68,974 0.07% 358,766,726
2020-12-18 2020-12-16 441.466 869,658 -431,541 0.08% 383,924,309
2020-12-17 2020-12-15 435.768 1,301,199 -13,952 0.12% 567,020,947
2020-12-16 2020-12-14 441.922 1,315,151 -271,070 0.12% 581,193,733
2020-12-15 2020-12-11 439.870 1,586,221 -47,386 0.14% 697,731,770
2020-12-14 2020-12-10 437.819 1,633,607 -46,597 0.15% 715,224,602
2020-12-11 2020-12-09 438.275 1,680,204 -215,697 0.15% 736,391,543
2020-12-10 2020-12-08 437.591 1,895,901 +14,479 0.17% 829,629,867
2020-12-09 2020-12-07 438.047 1,881,422 +172,347 0.17% 824,151,580
2020-12-08 2020-12-04 446.708 1,709,075 -23,342 0.15% 763,457,185
2020-12-07 2020-12-03 438.503 1,732,417 -57,566 0.16% 759,670,039
2020-12-04 2020-12-02 432.805 1,789,983 +80,118 0.16% 774,713,930
2020-12-03 2020-12-01 440.098 1,709,865 -13,163 0.15% 752,508,813
2020-12-02 2020-11-30 439.187 1,723,028 -1,316 0.15% 756,731,032
2020-12-01 2020-11-27 440.098 1,724,344 -24,132 0.15% 758,880,997
2020-11-30 2020-11-26 436.224 1,748,476 +8,863 0.16% 762,726,969
2020-11-27 2020-11-25 436.452 1,739,613 -30,714 0.16% 759,257,196
2020-11-26 2020-11-24 446.708 1,770,327 +214,381 0.16% 790,818,933
2020-11-25 2020-11-23 429.387 1,555,946 +6,231 0.14% 668,102,217
2020-11-24 2020-11-20 428.703 1,549,715 -11,766 0.14% 664,367,113
2020-11-23 2020-11-19 422.093 1,561,481 -966 0.14% 659,090,695
2020-11-20 2020-11-18 421.637 1,562,447 +71,607 0.14% 658,786,236
2020-11-19 2020-11-17 425.056 1,490,840 +11,144 0.13% 633,690,748
2020-11-18 2020-11-16 426.196 1,479,696 +7,811 0.13% 630,640,126
2020-11-17 2020-11-13 422.777 1,471,885 +27,817 0.13% 622,279,204
2020-11-16 2020-11-12 420.954 1,444,068 +263 0.13% 607,885,849
2020-11-13 2020-11-11 416.396 1,443,805 +45,457 0.13% 601,193,924
2020-11-12 2020-11-10 433.717 1,398,348 -7,616 0.13% 606,487,072
2020-11-11 2020-11-09 441.922 1,405,964 -60,286 0.13% 621,325,966
2020-11-10 2020-11-06 434.173 1,466,250 -40,015 0.13% 636,605,665
2020-11-09 2020-11-05 436.680 1,506,265 -84,945 0.14% 657,755,341
2020-11-06 2020-11-04 423.461 1,591,210 +8,863 0.14% 673,815,044
2020-11-05 2020-11-03 430.754 1,582,347 -79,241 0.14% 681,602,267
2020-11-04 2020-11-02 426.652 1,661,588 -31,943 0.15% 708,919,113
2020-11-03 2020-10-30 421.865 1,693,531 -387,693 0.15% 714,442,141
2020-11-02 2020-10-29 436.908 2,081,224 +39,577 0.19% 909,302,599
2020-10-30 2020-10-28 430.298 2,041,647 +14,391 0.18% 878,516,937
2020-10-29 2020-10-27 415.712 2,027,256 -48,352 0.18% 842,754,194
2020-10-28 2020-10-23 419.358 2,075,608 -12,724 0.19% 870,423,590
2020-10-27 2020-10-22 421.637 2,088,332 +22,728 0.19% 880,519,069
2020-10-23 2020-10-21 423.233 2,065,604 -11,408 0.19% 874,231,526
2020-10-22 2020-10-20 418.219 2,077,012 -58,619 0.19% 868,645,488
2020-10-21 2020-10-19 418.447 2,135,631 +46,334 0.19% 893,647,793
2020-10-20 2020-10-16 411.609 2,089,297 -348,643 0.19% 859,974,197
2020-10-19 2020-10-15 412.521 2,437,940 -54,934 0.22% 1,005,701,463
2020-10-16 2020-10-14 425.056 2,492,874 +220,173 0.22% 1,059,611,488
2020-10-15 2020-10-12 429.387 2,272,701 -7,722 0.20% 975,867,142
2020-10-14 2020-10-09 423.917 2,280,423 -615 0.20% 966,709,198
2020-10-12 2020-10-08 430.526 2,281,038 +10,443 0.21% 982,046,319
2020-10-09 2020-10-07 429.614 2,270,595 -83,014 0.20% 975,480,351
2020-10-08 2020-10-06 427.335 2,353,609 +177,522 0.21% 1,005,780,201
2020-10-07 2020-10-05 417.079 2,176,087 +152,691 0.20% 907,600,733
2020-10-06 2020-09-30 412.293 2,023,396 +190,775 0.18% 834,232,198
2020-10-05 2020-09-29 409.102 1,832,621 -7,020 0.16% 749,729,511
2020-09-30 2020-09-28 410.926 1,839,641 +10,706 0.17% 755,955,621
2020-09-29 2020-09-25 405.456 1,828,935 -18,780 0.16% 741,552,175
2020-09-28 2020-09-24 407.507 1,847,715 -251,827 0.17% 752,956,684
2020-09-25 2020-09-23 419.586 2,099,542 -25,361 0.19% 880,939,025
2020-09-24 2020-09-22 415.028 2,124,903 +49,581 0.19% 881,894,328
2020-09-23 2020-09-21 418.219 2,075,322 -42,824 0.19% 867,938,698
2020-09-22 2020-09-18 424.600 2,118,146 -1,326 0.19% 899,365,535
2020-09-21 2020-09-17 421.637 2,119,472 -5,002 0.19% 893,648,860
2020-09-18 2020-09-16 426.652 2,124,474 -217,189 0.19% 906,410,147
2020-09-17 2020-09-15 422.777 2,341,663 +73,625 0.21% 990,001,384
2020-09-16 2020-09-14 423.689 2,268,038 -77,486 0.20% 960,942,077
2020-09-15 2020-09-11 420.498 2,345,524 +4,212 0.21% 986,287,992
2020-09-14 2020-09-10 414.116 2,341,312 +13,076 0.21% 969,575,677
2020-09-11 2020-09-09 418.903 2,328,236 +11,056 0.21% 975,303,991
2020-09-10 2020-09-08 419.358 2,317,180 -249,043 0.21% 971,728,831
2020-09-09 2020-09-07 421.637 2,566,223 +348,731 0.23% 1,082,015,832
2020-09-08 2020-09-04 433.717 2,217,492 +96,528 0.20% 961,763,617
2020-09-07 2020-09-03 440.554 2,120,964 -187,177 0.19% 934,399,603
2020-09-04 2020-09-02 448.987 2,308,141 -507,827 0.21% 1,036,325,192
2020-09-03 2020-09-01 449.215 2,815,968 -144,091 0.25% 1,264,974,682
2020-09-02 2020-08-31 450.064 2,960,059 +12,110 0.27% 1,332,217,269
2020-09-01 2020-08-28 437.869 2,947,949 +66,116 0.26% 1,290,816,758
2020-08-31 2020-08-27 436.489 2,881,833 +825,922 0.26% 1,257,888,023
2020-08-28 2020-08-26 439.480 2,055,911 +112,215 0.19% 903,531,958
2020-08-27 2020-08-25 431.427 1,943,696 +26,337 0.18% 838,562,533
2020-08-26 2020-08-24 438.330 1,917,359 -34,160 0.17% 840,435,246
2020-08-25 2020-08-21 433.037 1,951,519 +34,247 0.18% 845,080,818
2020-08-24 2020-08-20 426.825 1,917,272 +51,196 0.17% 818,339,444
2020-08-21 2020-08-19 429.816 1,866,076 +52,761 0.17% 802,069,571
2020-08-20 2020-08-18 436.029 1,813,315 -98,916 0.16% 790,657,344
2020-08-19 2020-08-17 433.268 1,912,231 -61,479 0.17% 828,507,636
2020-08-18 2020-08-14 423.834 1,973,710 +69,971 0.18% 836,524,776
2020-08-17 2020-08-13 427.975 1,903,739 -144,810 0.17% 814,753,420
2020-08-14 2020-08-12 425.444 2,048,549 +83,096 0.19% 871,543,581
2020-08-13 2020-08-11 430.276 1,965,453 +180,448 0.18% 845,687,888
2020-08-12 2020-08-10 430.276 1,785,005 +91,876 0.16% 768,045,386
2020-08-11 2020-08-07 438.790 1,693,129 +71,362 0.15% 742,927,753
2020-08-10 2020-08-06 442.932 1,621,767 +110,128 0.15% 718,331,703
2020-08-07 2020-08-05 444.082 1,511,639 +57,269 0.14% 671,291,639
2020-08-06 2020-08-04 433.498 1,454,370 -23,555 0.13% 630,465,966
2020-08-05 2020-08-03 427.055 1,477,925 -8,519 0.13% 631,155,264
2020-08-04 2020-07-31 425.905 1,486,444 -304,619 0.13% 633,083,234
2020-08-03 2020-07-30 417.161 1,791,063 +368,753 0.16% 747,161,538
2020-07-31 2020-07-29 422.683 1,422,310 -22,165 0.13% 601,186,557
2020-07-30 2020-07-28 417.851 1,444,475 -70,058 0.13% 603,575,656
2020-07-29 2020-07-27 407.037 1,514,533 +107,782 0.14% 616,470,664
2020-07-28 2020-07-24 414.630 1,406,751 -323 0.13% 583,281,041
2020-07-27 2020-07-23 432.347 1,407,074 -2,475 0.13% 608,344,463
2020-07-24 2020-07-22 415.550 1,409,549 -65,243 0.13% 585,738,492
2020-07-23 2020-07-21 437.179 1,474,792 +103,606 0.13% 644,748,314
2020-07-22 2020-07-20 398.063 1,371,186 -14,429 0.12% 545,818,579
2020-07-21 2020-07-17 398.983 1,385,615 -27,756 0.13% 552,837,520
2020-07-20 2020-07-16 386.789 1,413,371 -124,410 0.13% 546,675,651
2020-07-17 2020-07-15 410.258 1,537,781 +1,304 0.14% 630,887,140
2020-07-16 2020-07-14 409.338 1,536,477 -138,286 0.14% 628,938,025
2020-07-15 2020-07-13 415.550 1,674,763 +81,793 0.15% 695,948,246
2020-07-14 2020-07-10 418.542 1,592,970 +140,133 0.14% 666,724,074
2020-07-13 2020-07-09 426.365 1,452,837 -45,549 0.13% 619,438,439
2020-07-10 2020-07-08 411.869 1,498,386 +54,051 0.14% 617,138,412
2020-07-09 2020-07-07 400.134 1,444,335 -330,821 0.13% 577,927,497
2020-07-08 2020-07-06 406.577 1,775,156 +19,896 0.16% 721,736,909
2020-07-07 2020-07-03 397.373 1,755,260 +25,481 0.16% 697,492,648
2020-07-06 2020-07-02 402.665 1,729,779 +369,032 0.16% 696,521,473
2020-07-03 2020-06-30 379.656 1,360,747 +3,303 0.12% 516,615,189
2020-07-02 2020-06-29 368.151 1,357,444 -36,072 0.12% 499,744,181
2020-06-30 2020-06-26 367.461 1,393,516 +68,394 0.13% 512,062,199
2020-06-29 2020-06-24 365.620 1,325,122 +22,114 0.12% 484,490,876
2020-06-26 2020-06-23 368.151 1,303,008 -3,911 0.12% 479,703,521
2020-06-24 2020-06-22 358.487 1,306,919 +64,004 0.12% 468,513,345
2020-06-23 2020-06-19 345.602 1,242,915 -78,721 0.11% 429,553,442
2020-06-22 2020-06-18 340.540 1,321,636 -1,130 0.12% 450,069,327
2020-06-19 2020-06-17 337.778 1,322,766 +21,817 0.12% 446,801,806
2020-06-18 2020-06-16 340.309 1,300,949 +38,248 0.12% 442,725,245
2020-06-17 2020-06-15 330.645 1,262,701 -51,545 0.11% 417,506,396
2020-06-16 2020-06-12 340.770 1,314,246 +9,996 0.12% 447,855,140
2020-06-15 2020-06-11 338.699 1,304,250 -12,603 0.12% 441,747,903
2020-06-12 2020-06-10 341.000 1,316,853 +60,062 0.12% 449,046,527
2020-06-11 2020-06-09 334.557 1,256,791 -15,559 0.11% 420,468,349
2020-06-10 2020-06-08 336.858 1,272,350 +21,021 0.12% 428,601,327
2020-06-09 2020-06-05 338.469 1,251,329 +2,588 0.11% 423,535,700
2020-06-08 2020-06-04 335.938 1,248,741 -1,799 0.11% 419,499,133
2020-06-05 2020-06-03 336.398 1,250,540 -232,864 0.11% 420,678,969
2020-06-04 2020-06-02 331.336 1,483,404 -111,979 0.13% 491,504,817
2020-06-03 2020-06-01 325.353 1,595,383 -34,109 0.14% 519,063,165
2020-06-02 2020-05-29 310.857 1,629,492 +3,390 0.15% 506,539,623
2020-06-01 2020-05-28 310.167 1,626,102 +334,785 0.15% 504,363,346
2020-05-29 2020-05-27 313.849 1,291,317 -67,363 0.12% 405,278,047
2020-05-28 2020-05-26 313.388 1,358,680 +66,407 0.12% 425,794,582
2020-05-27 2020-05-25 316.380 1,292,273 -11,125 0.12% 408,848,877
2020-05-26 2020-05-22 297.972 1,303,398 -302,658 0.12% 388,376,246
2020-05-25 2020-05-21 311.778 1,606,056 +49,686 0.15% 500,732,546
2020-05-22 2020-05-20 305.795 1,556,370 -333,428 0.14% 475,930,648
2020-05-21 2020-05-19 305.105 1,889,798 +157,417 0.17% 576,586,872
2020-05-20 2020-05-18 293.140 1,732,381 -95,961 0.16% 507,830,383
2020-05-19 2020-05-15 290.379 1,828,342 -19,905 0.17% 530,912,110
2020-05-18 2020-05-14 287.158 1,848,247 +16,950 0.17% 530,738,309
2020-05-15 2020-05-13 292.910 1,831,297 +6,855 0.17% 536,405,261
2020-05-14 2020-05-12 289.459 1,824,442 -79,880 0.17% 528,100,457
2020-05-13 2020-05-11 287.618 1,904,322 -23,903 0.17% 547,717,023
2020-05-12 2020-05-08 279.334 1,928,225 -12,951 0.17% 538,619,704
2020-05-11 2020-05-07 283.476 1,941,176 +183,837 0.18% 550,277,128
2020-05-08 2020-05-06 291.529 1,757,339 -78,576 0.16% 512,316,099
2020-05-07 2020-05-05 291.760 1,835,915 -287,969 0.17% 535,645,752
2020-05-06 2020-05-04 283.476 2,123,884 -522 0.19% 602,070,491
2020-05-05 2020-04-29 289.919 2,124,406 +20,688 0.19% 615,905,249
2020-05-04 2020-04-28 290.609 2,103,718 +3,216 0.19% 611,359,569
2020-04-29 2020-04-27 284.166 2,100,502 +23,555 0.19% 596,892,192
2020-04-28 2020-04-24 281.866 2,076,947 +7,568 0.19% 585,419,715
2020-04-27 2020-04-23 281.175 2,069,379 -14,602 0.19% 581,858,100
2020-04-24 2020-04-22 279.104 2,083,981 +15,037 0.19% 581,648,211
2020-04-23 2020-04-21 278.874 2,068,944 -2,086 0.19% 576,975,267
2020-04-22 2020-04-20 280.945 2,071,030 -25,903 0.19% 581,845,788
2020-04-21 2020-04-17 284.166 2,096,933 -44,192 0.19% 595,878,002
2020-04-20 2020-04-16 281.635 2,141,125 -264,783 0.19% 603,016,619
2020-04-17 2020-04-15 284.166 2,405,908 -16,627 0.22% 683,678,330
2020-04-16 2020-04-14 286.928 2,422,535 -5,650 0.22% 695,092,103
2020-04-15 2020-04-09 284.627 2,428,185 -10,856 0.22% 691,126,129
2020-04-14 2020-04-08 278.874 2,439,041 +3,129 0.22% 680,185,801
2020-04-09 2020-04-07 280.485 2,435,912 -4,259 0.22% 683,236,629
2020-04-08 2020-04-06 276.573 2,440,171 +6,954 0.22% 674,886,235
2020-04-07 2020-04-03 271.971 2,433,217 +11,473 0.22% 661,765,557
2020-04-06 2020-04-02 270.361 2,421,744 +21,644 0.22% 654,744,622
2020-04-03 2020-04-01 265.759 2,400,100 -117,257 0.22% 637,847,947
2020-04-02 2020-03-31 268.980 2,517,357 +66,234 0.23% 677,119,252
2020-04-01 2020-03-30 266.909 2,451,123 +44,938 0.22% 654,227,711
2020-03-31 2020-03-27 269.901 2,406,185 +32,422 0.22% 649,430,780
2020-03-30 2020-03-26 266.679 2,373,763 +1,217 0.22% 633,033,412
2020-03-27 2020-03-25 266.909 2,372,546 -17,732 0.22% 633,254,773
2020-03-26 2020-03-24 257.476 2,390,278 +3,476 0.22% 615,438,048
2020-03-25 2020-03-23 243.210 2,386,802 -32,160 0.22% 580,493,313
2020-03-24 2020-03-20 250.803 2,418,962 +40,331 0.22% 606,682,384
2020-03-23 2020-03-19 245.050 2,378,631 +9,648 0.22% 582,884,522
2020-03-20 2020-03-18 255.175 2,368,983 +103,610 0.22% 604,504,212
2020-03-19 2020-03-17 265.989 2,265,373 -20,253 0.21% 602,564,297
2020-03-18 2020-03-16 262.998 2,285,626 -180,447 0.21% 601,114,548
2020-03-17 2020-03-13 274.042 2,466,073 -320,391 0.22% 675,808,315
2020-03-16 2020-03-12 274.272 2,786,464 -49,534 0.25% 764,250,150
2020-03-13 2020-03-11 283.706 2,835,998 -87 0.26% 804,590,384
2020-03-12 2020-03-10 291.790 2,836,085 +82,749 0.26% 827,540,088
2020-03-11 2020-03-09 288.762 2,753,336 -9,834 0.25% 795,059,490
2020-03-10 2020-03-06 297.379 2,763,170 +452,952 0.26% 821,707,460
2020-03-09 2020-03-05 302.269 2,310,218 -10,135 0.21% 698,306,980
2020-03-06 2020-03-04 297.146 2,320,353 +70,768 0.21% 689,482,840
2020-03-05 2020-03-03 299.242 2,249,585 +30,146 0.21% 673,169,240
2020-03-04 2020-03-02 296.680 2,219,439 +23,102 0.20% 658,462,988
2020-03-03 2020-02-28 297.844 2,196,337 -27,225 0.20% 654,166,424
2020-03-02 2020-02-27 303.666 2,223,562 +86,485 0.21% 675,220,412
2020-02-28 2020-02-26 302.502 2,137,077 +205,348 0.20% 646,469,513
2020-02-27 2020-02-25 304.830 1,931,729 +32,831 0.18% 588,849,857
2020-02-26 2020-02-24 303.666 1,898,898 -5,325 0.18% 576,630,959
2020-02-25 2020-02-21 311.584 1,904,223 -58,658 0.18% 593,324,999
2020-02-24 2020-02-20 316.008 1,962,881 -2,405 0.18% 620,286,810
2020-02-21 2020-02-19 314.844 1,965,286 +859 0.18% 618,758,502
2020-02-20 2020-02-18 314.378 1,964,427 -3,607 0.18% 617,573,128
2020-02-19 2020-02-17 317.638 1,968,034 +82,620 0.18% 625,123,312
2020-02-18 2020-02-14 313.913 1,885,414 -1,116 0.17% 591,855,036
2020-02-17 2020-02-13 312.981 1,886,530 +6,011 0.17% 590,448,076
2020-02-14 2020-02-12 314.844 1,880,519 +103 0.17% 592,070,121
2020-02-13 2020-02-11 314.611 1,880,416 +1,031 0.17% 591,599,794
2020-02-12 2020-02-10 312.515 1,879,385 -7,730 0.17% 587,336,512
2020-02-11 2020-02-07 315.077 1,887,115 -4,981 0.17% 594,586,290
2020-02-10 2020-02-06 317.871 1,892,096 +27,397 0.17% 601,443,099
2020-02-07 2020-02-05 310.419 1,864,699 -16,970 0.17% 578,838,774
2020-02-06 2020-02-04 307.392 1,881,669 -858 0.17% 578,410,128
2020-02-05 2020-02-03 303.200 1,882,527 -3,092 0.17% 570,782,863
2020-02-04 2020-01-31 301.337 1,885,619 -26,195 0.17% 568,207,484
2020-02-03 2020-01-30 300.406 1,911,814 -81,418 0.18% 574,320,179
2020-01-31 2020-01-29 307.159 1,993,232 -170,098 0.18% 612,239,540
2020-01-30 2020-01-24 316.008 2,163,330 -24,305 0.20% 683,630,370
2020-01-29 2020-01-22 320.200 2,187,635 +46,463 0.20% 700,480,885
2020-01-23 2020-01-21 316.474 2,141,172 +179,669 0.20% 677,625,498
2020-01-22 2020-01-20 326.255 1,961,503 -8,159 0.18% 639,949,699
2020-01-21 2020-01-17 326.022 1,969,662 -293,894 0.18% 642,152,931
2020-01-20 2020-01-16 323.693 2,263,556 -122,299 0.21% 732,697,604
2020-01-17 2020-01-15 325.789 2,385,855 +12,976 0.22% 777,285,360
2020-01-16 2020-01-14 323.227 2,372,879 -17,864 0.22% 766,979,553
2020-01-15 2020-01-13 326.255 2,390,743 -5,583 0.22% 779,991,295
2020-01-14 2020-01-10 320.200 2,396,326 -23,446 0.22% 767,303,758
2020-01-13 2020-01-09 319.967 2,419,772 +23,532 0.22% 774,247,670
2020-01-10 2020-01-08 312.282 2,396,240 +258 0.22% 748,303,573
2020-01-09 2020-01-07 314.145 2,395,982 +24,391 0.22% 752,686,676
2020-01-08 2020-01-06 312.748 2,371,591 +3,958 0.22% 741,710,682
2020-01-07 2020-01-03 310.419 2,367,633 -78,947 0.22% 734,959,252
2020-01-06 2020-01-02 303.200 2,446,580 +13,051 0.23% 741,803,935
2020-01-03 2019-12-31 294.584 2,433,529 -133,721 0.22% 716,878,869
2020-01-02 2019-12-27 299.009 2,567,250 -13,054 0.24% 767,629,955
2019-12-30 2019-12-24 295.050 2,580,304 +1,288 0.24% 761,318,210
2019-12-27 2019-12-20 298.543 2,579,016 -25,078 0.24% 769,946,926
2019-12-23 2019-12-19 296.913 2,604,094 -281,613 0.24% 773,188,826
2019-12-20 2019-12-18 299.940 2,885,707 +343,535 0.27% 865,539,363
2019-12-19 2019-12-17 298.776 2,542,172 -8,503 0.23% 759,539,413
2019-12-18 2019-12-16 293.187 2,550,675 +2,662 0.24% 747,824,317
2019-12-17 2019-12-13 297.379 2,548,013 -442,130 0.24% 757,724,386
2019-12-16 2019-12-12 290.858 2,990,143 -525,179 0.28% 869,707,318
2019-12-13 2019-12-11 286.201 3,515,322 +3,435 0.32% 1,006,087,429
2019-12-12 2019-12-10 285.735 3,511,887 +10,264 0.32% 1,003,468,684
2019-12-11 2019-12-09 287.365 3,501,623 -4,208 0.32% 1,006,243,930
2019-12-10 2019-12-06 288.297 3,505,831 +20,011 0.32% 1,010,718,812
2019-12-09 2019-12-05 284.105 3,485,820 -15,974 0.32% 990,338,164
2019-12-06 2019-12-04 285.269 3,501,794 -37,501 0.32% 998,953,816
2019-12-05 2019-12-03 288.064 3,539,295 -6,870 0.33% 1,019,542,161
2019-12-04 2019-12-02 288.297 3,546,165 +1,442 0.33% 1,022,346,963
2019-12-03 2019-11-29 287.831 3,544,723 -30,146 0.33% 1,020,280,301
2019-12-02 2019-11-28 291.557 3,574,869 +2,447 0.33% 1,042,277,081
2019-11-29 2019-11-27 288.995 3,572,422 -12,968 0.33% 1,032,412,524
2019-11-28 2019-11-26 289.461 3,585,390 +6,956 0.33% 1,037,830,092
2019-11-27 2019-11-25 290.625 3,578,434 +2,577 0.33% 1,039,983,202
2019-11-26 2019-11-22 286.201 3,575,857 +7,987 0.33% 1,023,412,585
2019-11-25 2019-11-21 286.666 3,567,870 -32,035 0.33% 1,022,788,420
2019-11-22 2019-11-20 290.159 3,599,905 -45,003 0.33% 1,044,546,576
2019-11-21 2019-11-19 293.187 3,644,908 +25,905 0.34% 1,068,639,022
2019-11-20 2019-11-18 285.269 3,619,003 -13,569 0.33% 1,032,389,929
2019-11-19 2019-11-15 280.379 3,632,572 +20,920 0.34% 1,018,496,276
2019-11-18 2019-11-14 281.776 3,611,652 +98,595 0.33% 1,017,677,084
2019-11-15 2019-11-13 282.009 3,513,057 -50,038 0.32% 990,713,468
2019-11-14 2019-11-12 288.064 3,563,095 -426,069 0.33% 1,026,398,075
2019-11-13 2019-11-11 286.666 3,989,164 +397,281 0.37% 1,143,559,251
2019-11-12 2019-11-08 295.748 3,591,883 +2,576 0.33% 1,062,293,759
2019-11-11 2019-11-07 294.584 3,589,307 +13,695 0.33% 1,057,352,652
2019-11-08 2019-11-06 292.488 3,575,612 +10,564 0.33% 1,045,824,359
2019-11-07 2019-11-05 291.324 3,565,048 -13,999 0.33% 1,038,583,500
2019-11-06 2019-11-04 291.091 3,579,047 -120,006 0.33% 1,041,828,280
2019-11-05 2019-11-01 288.064 3,699,053 -97,564 0.34% 1,065,562,630
2019-11-04 2019-10-31 285.269 3,796,617 +6,242 0.35% 1,083,057,725
2019-11-01 2019-10-30 280.612 3,790,375 -1,203 0.35% 1,063,623,571
2019-10-31 2019-10-29 282.242 3,791,578 -14,943 0.35% 1,070,141,834
2019-10-30 2019-10-28 283.173 3,806,521 -4,295 0.35% 1,077,905,114
2019-10-29 2019-10-25 280.845 3,810,816 -4,637 0.35% 1,070,246,990
2019-10-28 2019-10-24 280.379 3,815,453 +34,010 0.35% 1,069,772,236
2019-10-25 2019-10-23 280.845 3,781,443 +20,955 0.35% 1,061,997,743
2019-10-24 2019-10-22 282.009 3,760,488 -15,287 0.35% 1,060,491,221
2019-10-23 2019-10-21 282.475 3,775,775 -160,259 0.35% 1,066,560,842
2019-10-22 2019-10-18 277.351 3,936,034 -20,870 0.36% 1,091,664,858
2019-10-21 2019-10-17 275.954 3,956,904 -343 0.37% 1,091,924,452
2019-10-18 2019-10-16 275.023 3,957,247 +217,028 0.37% 1,088,332,964
2019-10-17 2019-10-15 275.256 3,740,219 -145,401 0.35% 1,029,516,321
2019-10-16 2019-10-14 276.187 3,885,620 +121,697 0.36% 1,073,158,185
2019-10-15 2019-10-11 276.187 3,763,923 +101,638 0.35% 1,039,547,042
2019-10-14 2019-10-10 270.132 3,662,285 +153,818 0.34% 989,301,927
2019-10-11 2019-10-09 267.338 3,508,467 +171,854 0.32% 937,946,380
2019-10-10 2019-10-08 269.201 3,336,613 +497,181 0.31% 898,219,334
2019-10-09 2019-10-04 263.146 2,839,432 +71,197 0.26% 747,185,858
2019-10-08 2019-10-03 267.105 2,768,235 -10,134 0.26% 739,409,627
2019-10-04 2019-10-02 265.941 2,778,369 -32,464 0.26% 738,881,437
2019-10-03 2019-09-30 267.804 2,810,833 +56,769 0.26% 752,751,469
2019-10-02 2019-09-27 264.078 2,754,064 -40,881 0.25% 727,286,976
2019-09-30 2019-09-26 262.215 2,794,945 +3,350 0.26% 732,875,805
2019-09-27 2019-09-25 259.187 2,791,595 +79,871 0.26% 723,546,261
2019-09-26 2019-09-24 262.913 2,711,724 +16,000 0.25% 712,948,491
2019-09-25 2019-09-23 262.913 2,695,724 +107,956 0.25% 708,741,877
2019-09-24 2019-09-20 268.037 2,587,768 +5,067 0.24% 693,616,458
2019-09-23 2019-09-19 268.037 2,582,701 +149,695 0.24% 692,258,316
2019-09-20 2019-09-18 271.530 2,433,006 +14,515 0.23% 660,633,295
2019-09-19 2019-09-17 270.831 2,418,491 +4,818 0.22% 655,002,440
2019-09-18 2019-09-16 273.626 2,413,673 +50,929 0.22% 660,442,521
2019-09-17 2019-09-13 280.379 2,362,744 +88,632 0.22% 662,463,391
2019-09-16 2019-09-12 276.420 2,274,112 +172,111 0.21% 628,610,016
2019-09-13 2019-09-11 286.434 2,102,001 +2,147 0.19% 602,083,544
2019-09-12 2019-09-10 285.502 2,099,854 -13,054 0.19% 599,512,576
2019-09-11 2019-09-09 290.392 2,112,908 +7,815 0.20% 613,572,333
2019-09-10 2019-09-06 290.392 2,105,093 +3,607 0.19% 611,302,917
2019-09-09 2019-09-05 287.831 2,101,486 -99,539 0.19% 604,872,304
2019-09-06 2019-09-04 288.762 2,201,025 +19,738 0.20% 635,572,925
2019-09-05 2019-09-03 275.721 2,181,287 -21,658 0.20% 601,427,443
2019-09-04 2019-09-02 276.653 2,202,945 -355,216 0.20% 609,451,040
2019-09-03 2019-08-30 279.447 2,558,161 +5,239 0.24% 714,871,276
2019-09-02 2019-08-29 282.242 2,552,922 -13,226 0.24% 720,541,324
2019-08-30 2019-08-28 281.310 2,566,148 -2,834 0.24% 721,883,910
2019-08-29 2019-08-27 281.077 2,568,982 +14,085 0.24% 722,082,898
2019-08-28 2019-08-26 291.996 2,554,897 -34,645 0.24% 746,018,552
2019-08-27 2019-08-23 298.379 2,589,542 +625,804 0.24% 772,665,619
2019-08-26 2019-08-22 297.434 1,963,738 +217,651 0.18% 584,081,511
2019-08-23 2019-08-21 300.744 1,746,087 -85 0.16% 525,124,479
2019-08-22 2019-08-20 298.379 1,746,172 -25,123 0.16% 521,021,504
2019-08-21 2019-08-19 298.852 1,771,295 -31,975 0.17% 529,355,274
2019-08-20 2019-08-16 289.631 1,803,270 +33,387 0.17% 522,283,276
2019-08-19 2019-08-15 281.356 1,769,883 -16,923 0.17% 497,967,263
2019-08-16 2019-08-14 278.046 1,786,806 +64,289 0.17% 496,814,197
2019-08-15 2019-08-13 276.627 1,722,517 -17,426 0.16% 476,495,334
2019-08-14 2019-08-12 283.484 1,739,943 -557,450 0.16% 493,245,893
2019-08-13 2019-08-09 286.321 2,297,393 -15,529 0.22% 657,792,186
2019-08-12 2019-08-08 291.759 2,312,922 -3,212 0.22% 674,816,076
2019-08-09 2019-08-07 291.523 2,316,134 -6,344 0.22% 675,205,595
2019-08-08 2019-08-06 289.395 2,322,478 -38,827 0.22% 672,113,007
2019-08-07 2019-08-05 292.941 2,361,305 -81,545 0.22% 691,723,717
2019-08-06 2019-08-02 302.871 2,442,850 +17,172 0.23% 739,869,635
2019-08-05 2019-08-01 312.802 2,425,678 +71,563 0.23% 758,756,225
2019-08-02 2019-07-31 313.984 2,354,115 +20,725 0.22% 739,154,156
2019-08-01 2019-07-30 314.930 2,333,390 +34,682 0.22% 734,853,608
2019-07-31 2019-07-29 313.275 2,298,708 +4,652 0.22% 720,126,776
2019-07-30 2019-07-26 317.530 2,294,056 +423 0.22% 728,432,479
2019-07-29 2019-07-25 317.767 2,293,633 -5,414 0.22% 728,840,455
2019-07-26 2019-07-24 315.402 2,299,047 +5,922 0.22% 725,125,124
2019-07-25 2019-07-23 316.112 2,293,125 +917 0.22% 724,883,827
2019-07-24 2019-07-22 315.166 2,292,208 +4,483 0.22% 722,426,132
2019-07-23 2019-07-19 323.205 2,287,725 -42,300 0.21% 739,403,678
2019-07-22 2019-07-18 322.732 2,330,025 -13,703 0.22% 751,973,448
2019-07-19 2019-07-17 323.441 2,343,728 -1,523 0.22% 758,058,252
2019-07-18 2019-07-16 323.441 2,345,251 +21,894 0.22% 758,550,853
2019-07-17 2019-07-15 321.786 2,323,357 +4,229 0.22% 747,624,192
2019-07-16 2019-07-12 325.569 2,319,128 -24,192 0.22% 755,036,476
2019-07-15 2019-07-11 323.205 2,343,320 -2,707 0.22% 757,372,248
2019-07-12 2019-07-10 320.131 2,346,027 +10,235 0.22% 751,036,327
2019-07-11 2019-07-09 319.895 2,335,792 -3,299 0.22% 747,207,525
2019-07-10 2019-07-08 324.151 2,339,091 +14,380 0.22% 758,217,574
2019-07-09 2019-07-05 329.116 2,324,711 +10,067 0.22% 765,098,727
2019-07-08 2019-07-04 328.643 2,314,644 -29,353 0.22% 760,691,001
2019-07-05 2019-07-03 330.534 2,343,997 -64,881 0.22% 774,771,250
2019-07-04 2019-07-02 331.007 2,408,878 +4,549 0.23% 797,355,721
2019-07-03 2019-06-28 326.042 2,404,329 -98,547 0.23% 783,912,220
2019-07-02 2019-06-27 327.461 2,502,876 +124,242 0.24% 819,593,265
2019-06-28 2019-06-26 322.968 2,378,634 -14,803 0.22% 768,223,513
2019-06-27 2019-06-25 321.786 2,393,437 +3,299 0.22% 770,174,968
2019-06-26 2019-06-24 326.751 2,390,138 +13,096 0.22% 780,980,685
2019-06-25 2019-06-21 327.224 2,377,042 -136,952 0.22% 777,825,576
2019-06-24 2019-06-20 328.879 2,513,994 +168,335 0.24% 826,800,328
2019-06-21 2019-06-19 328.406 2,345,659 +28,337 0.22% 770,329,263
2019-06-20 2019-06-18 320.368 2,317,322 +227,548 0.22% 742,394,855
2019-06-19 2019-06-17 311.856 2,089,774 +2,707 0.20% 651,708,508
2019-06-18 2019-06-14 307.837 2,087,067 -846 0.20% 642,475,615
2019-06-17 2019-06-13 310.201 2,087,913 +44,579 0.20% 647,672,574
2019-06-14 2019-06-12 306.418 2,043,334 +16,918 0.19% 626,114,320
2019-06-13 2019-06-11 313.038 2,026,416 -24,784 0.19% 634,345,502
2019-06-12 2019-06-10 304.999 2,051,200 +8,543 0.19% 625,614,768
2019-06-11 2019-06-06 296.251 2,042,657 +1,946 0.19% 605,139,903
2019-06-10 2019-06-05 294.123 2,040,711 +26,392 0.19% 600,220,963
2019-06-06 2019-06-04 289.158 2,014,319 -17,257 0.19% 582,457,149
2019-06-05 2019-06-03 291.523 2,031,576 -12,181 0.19% 592,250,483
2019-06-04 2019-05-31 294.833 2,043,757 +42,211 0.19% 602,566,502
2019-06-03 2019-05-30 297.434 2,001,546 -91,188 0.19% 595,326,878
2019-05-31 2019-05-29 301.926 2,092,734 -28,000 0.20% 631,850,307
2019-05-30 2019-05-28 300.980 2,120,734 -27,069 0.20% 638,298,577
2019-05-29 2019-05-27 294.596 2,147,803 +20,302 0.20% 632,734,858
2019-05-28 2019-05-24 293.178 2,127,501 -4,737 0.20% 623,735,886
2019-05-27 2019-05-23 291.286 2,132,238 -40,011 0.20% 621,091,607
2019-05-24 2019-05-22 295.069 2,172,249 -13,704 0.20% 640,963,745
2019-05-23 2019-05-21 289.158 2,185,953 -28,845 0.21% 632,086,552
2019-05-22 2019-05-20 286.321 2,214,798 -51,939 0.21% 634,143,491
2019-05-21 2019-05-17 289.158 2,266,737 +16,580 0.21% 655,445,920
2019-05-20 2019-05-16 292.705 2,250,157 +12,350 0.21% 658,631,867
2019-05-17 2019-05-15 293.178 2,237,807 +39,927 0.21% 656,075,148
2019-05-16 2019-05-14 292.232 2,197,880 -255,632 0.21% 642,290,830
2019-05-15 2019-05-10 297.906 2,453,512 -320,090 0.23% 730,916,903
2019-05-14 2019-05-09 293.178 2,773,602 +10,912 0.26% 813,158,302
2019-05-10 2019-05-08 308.546 2,762,690 -8,628 0.26% 852,416,683
2019-05-09 2019-05-07 313.511 2,771,318 +6,513 0.26% 868,838,706
2019-05-08 2019-05-06 314.457 2,764,805 +69,768 0.26% 869,411,581
2019-05-07 2019-05-03 328.879 2,695,037 +5,245 0.25% 886,341,605
2019-05-06 2019-05-02 327.224 2,689,792 -31,722 0.25% 880,164,932
2019-05-03 2019-04-30 321.550 2,721,514 -29,606 0.26% 875,102,158
2019-05-02 2019-04-29 323.678 2,751,120 -10,828 0.26% 890,476,076
2019-04-30 2019-04-26 322.495 2,761,948 -14,972 0.26% 890,715,770
2019-04-29 2019-04-25 319.658 2,776,920 -170,873 0.26% 887,665,485
2019-04-26 2019-04-24 323.205 2,947,793 +434,447 0.28% 952,740,817
2019-04-25 2019-04-23 327.461 2,513,346 -10,887 0.24% 823,021,777
2019-04-24 2019-04-18 327.697 2,524,233 -2,030 0.24% 827,183,654
2019-04-23 2019-04-17 328.643 2,526,263 -18,525 0.24% 830,238,054
2019-04-18 2019-04-16 328.643 2,544,788 +15,903 0.24% 836,326,161
2019-04-17 2019-04-15 324.387 2,528,885 -39,589 0.24% 820,337,312
2019-04-16 2019-04-12 326.988 2,568,474 +21,148 0.24% 839,859,478
2019-04-15 2019-04-11 327.461 2,547,326 -39,286 0.24% 834,148,888
2019-04-12 2019-04-10 332.189 2,586,612 +63,528 0.24% 859,244,747
2019-04-11 2019-04-09 333.844 2,523,084 +65,896 0.24% 842,317,221
2019-04-10 2019-04-08 337.391 2,457,188 -45,510 0.23% 829,032,645
2019-04-09 2019-04-04 331.007 2,502,698 +57,014 0.24% 828,410,807
2019-04-08 2019-04-03 331.953 2,445,684 +22,247 0.23% 811,851,736
2019-04-04 2019-04-02 329.352 2,423,437 -57,775 0.23% 798,163,979
2019-04-03 2019-04-01 328.170 2,481,212 +10,320 0.23% 814,259,085
2019-04-02 2019-03-29 323.441 2,470,892 +12,350 0.23% 799,188,331
2019-04-01 2019-03-28 316.112 2,458,542 +8,628 0.23% 777,174,089
2019-03-29 2019-03-27 317.058 2,449,914 +4,484 0.23% 776,763,645
2019-03-28 2019-03-26 314.220 2,445,430 -50,694 0.23% 768,403,776
2019-03-27 2019-03-25 313.747 2,496,124 -11,082 0.24% 783,152,525
2019-03-26 2019-03-22 322.495 2,507,206 -8,205 0.24% 808,562,624
2019-03-25 2019-03-21 321.550 2,515,411 -371,775 0.24% 808,829,789
2019-03-22 2019-03-20 323.914 2,887,186 +47,963 0.27% 935,200,228
2019-03-21 2019-03-19 329.116 2,839,223 -81,207 0.27% 934,432,669
2019-03-20 2019-03-18 331.716 2,920,430 -106,330 0.28% 968,754,529
2019-03-19 2019-03-15 324.860 3,026,760 -411,914 0.29% 983,272,725
2019-03-18 2019-03-14 322.023 3,438,674 +5,329 0.33% 1,107,330,816
2019-03-15 2019-03-13 325.569 3,433,345 +4,145 0.32% 1,117,791,131
2019-03-14 2019-03-12 327.933 3,429,200 -9,396 0.32% 1,124,549,430
2019-03-13 2019-03-11 325.457 3,438,596 +223,572 0.33% 1,119,114,601
2019-03-12 2019-03-08 318.761 3,215,024 -10,743 0.30% 1,024,824,860
2019-03-11 2019-03-07 324.739 3,225,767 +268,640 0.31% 1,047,533,807
2019-03-08 2019-03-06 333.109 2,957,127 +578,679 0.28% 985,045,692
2019-03-07 2019-03-05 331.913 2,378,448 +477,051 0.23% 789,438,695
2019-03-06 2019-03-04 333.826 1,901,397 -146,608 0.18% 634,736,548
2019-03-05 2019-03-01 329.283 2,048,005 -335 0.20% 674,373,096
2019-03-04 2019-02-28 323.544 2,048,340 -23,919 0.20% 662,727,704
2019-03-01 2019-02-27 320.435 2,072,259 +2,341 0.20% 664,024,519
2019-02-28 2019-02-26 322.826 2,069,918 -8,363 0.20% 668,224,189
2019-02-27 2019-02-25 327.370 2,078,281 -36,382 0.20% 680,366,620
2019-02-26 2019-02-22 319.000 2,114,663 -21,327 0.20% 674,578,164
2019-02-25 2019-02-21 315.652 2,135,990 +157,570 0.20% 674,230,554
2019-02-22 2019-02-20 310.870 1,978,420 +61,365 0.19% 615,031,174
2019-02-21 2019-02-19 307.761 1,917,055 +12,378 0.18% 589,995,097
2019-02-20 2019-02-18 302.500 1,904,677 +20,401 0.18% 576,165,362
2019-02-19 2019-02-15 300.109 1,884,276 -2,007 0.18% 565,488,172
2019-02-18 2019-02-14 308.239 1,886,283 -64,087 0.18% 581,426,807
2019-02-15 2019-02-13 309.435 1,950,370 -190,225 0.19% 603,512,914
2019-02-14 2019-02-12 301.305 2,140,595 +141,848 0.20% 644,971,218
2019-02-13 2019-02-11 289.109 1,998,747 +24,574 0.19% 577,855,710
2019-02-12 2019-02-08 287.913 1,974,173 +7,192 0.19% 568,390,719
2019-02-11 2019-02-04 291.500 1,966,981 -135,909 0.19% 573,375,529
2019-02-08 2019-01-31 291.739 2,102,890 +35,261 0.20% 613,495,907
2019-02-01 2019-01-30 288.392 2,067,629 +206,030 0.20% 596,286,814
2019-01-31 2019-01-29 289.348 1,861,599 -45,331 0.18% 538,650,157
2019-01-30 2019-01-28 291.739 1,906,930 -78,032 0.18% 556,326,650
2019-01-29 2019-01-25 290.305 1,984,962 +45,832 0.19% 576,243,669
2019-01-28 2019-01-24 287.196 1,939,130 +7,193 0.19% 556,910,256
2019-01-25 2019-01-23 287.196 1,931,937 +13,884 0.18% 554,844,456
2019-01-24 2019-01-22 288.152 1,918,053 +14,803 0.18% 552,691,688
2019-01-23 2019-01-21 290.544 1,903,250 -502 0.18% 552,977,422
2019-01-22 2019-01-18 286.239 1,903,752 +14,720 0.18% 544,928,856
2019-01-21 2019-01-17 284.805 1,889,032 -36,047 0.18% 538,005,059
2019-01-18 2019-01-16 285.283 1,925,079 -7,945 0.18% 549,192,102
2019-01-17 2019-01-15 283.370 1,933,024 +23,836 0.18% 547,760,712
2019-01-16 2019-01-14 278.826 1,909,188 -34,709 0.18% 532,331,946
2019-01-15 2019-01-11 280.979 1,943,897 +18,316 0.19% 546,193,339
2019-01-14 2019-01-10 279.783 1,925,581 -3,680 0.18% 538,744,608
2019-01-11 2019-01-09 281.935 1,929,261 +1,339 0.18% 543,926,319
2019-01-10 2019-01-08 274.044 1,927,922 -430,226 0.18% 528,334,973
2019-01-09 2019-01-07 276.196 2,358,148 -58,294 0.23% 651,310,869
2019-01-08 2019-01-04 271.413 2,416,442 +34,458 0.23% 655,854,526
2019-01-07 2019-01-03 264.479 2,381,984 -208,505 0.23% 629,983,609
2019-01-04 2019-01-02 265.435 2,590,489 -29,356 0.25% 687,606,565
2019-01-03 2018-12-31 270.935 2,619,845 +227,825 0.25% 709,807,838
2019-01-02 2018-12-27 269.261 2,392,020 -19,069 0.23% 644,078,022
2018-12-28 2018-12-24 272.131 2,411,089 +37,051 0.23% 656,131,347
2018-12-27 2018-12-20 272.131 2,374,038 +8,698 0.23% 646,048,632
2018-12-21 2018-12-19 276.674 2,365,340 -12,462 0.23% 654,428,521
2018-12-20 2018-12-18 274.522 2,377,802 -109,313 0.23% 652,758,986
2018-12-19 2018-12-17 276.435 2,487,115 +63,313 0.24% 687,525,774
2018-12-18 2018-12-14 277.631 2,423,802 +63,145 0.23% 672,921,869
2018-12-17 2018-12-13 280.022 2,360,657 -20,085 0.23% 661,035,933
2018-12-14 2018-12-12 275.000 2,380,742 -4,014 0.23% 654,704,698
2018-12-13 2018-12-11 271.413 2,384,756 -3,931 0.23% 647,254,524
2018-12-12 2018-12-10 269.500 2,388,687 -28,269 0.23% 643,751,783
2018-12-11 2018-12-07 273.805 2,416,956 +26,429 0.23% 661,773,716
2018-12-10 2018-12-06 276.196 2,390,527 +370,592 0.23% 660,253,817
2018-12-07 2018-12-05 281.935 2,019,935 -268,974 0.19% 569,490,498
2018-12-06 2018-12-04 286.718 2,288,909 -17,731 0.22% 656,270,667
2018-12-05 2018-12-03 280.979 2,306,640 -24,422 0.22% 648,116,337
2018-12-04 2018-11-30 272.609 2,331,062 +16,142 0.22% 635,468,400
2018-12-03 2018-11-29 272.848 2,314,920 -23,683 0.22% 631,621,514
2018-11-30 2018-11-28 275.479 2,338,603 -48,094 0.22% 644,234,925
2018-11-29 2018-11-27 272.848 2,386,697 +15,473 0.23% 651,205,732
2018-11-28 2018-11-26 274.283 2,371,224 +22,164 0.23% 650,386,148
2018-11-27 2018-11-23 270.218 2,349,060 +167,607 0.22% 634,757,493
2018-11-26 2018-11-22 270.696 2,181,453 -25,928 0.21% 590,510,427
2018-11-23 2018-11-21 269.022 2,207,381 +43,575 0.21% 593,834,063
2018-11-22 2018-11-20 268.065 2,163,806 -9,618 0.21% 580,041,700
2018-11-21 2018-11-19 272.609 2,173,424 +5,018 0.21% 592,494,868
2018-11-20 2018-11-16 273.087 2,168,406 -20,742 0.21% 592,163,981
2018-11-19 2018-11-15 273.805 2,189,148 +10,789 0.21% 599,398,833
2018-11-16 2018-11-14 269.739 2,178,359 -19,905 0.21% 587,589,244
2018-11-15 2018-11-13 268.783 2,198,264 +41,065 0.21% 590,855,717
2018-11-14 2018-11-12 266.392 2,157,199 +34,216 0.21% 574,659,624
2018-11-13 2018-11-09 264.718 2,122,983 -2,007 0.20% 561,991,077
2018-11-12 2018-11-08 271.413 2,124,990 -16,644 0.20% 576,750,574
2018-11-09 2018-11-07 268.305 2,141,634 +22,247 0.20% 574,610,282
2018-11-08 2018-11-06 265.196 2,119,387 -230,836 0.20% 562,052,774
2018-11-07 2018-11-05 264.239 2,350,223 -45,943 0.22% 621,021,496
2018-11-06 2018-11-02 271.652 2,396,166 -28,018 0.23% 650,924,347
2018-11-05 2018-11-01 255.392 2,424,184 +366,327 0.23% 619,116,126
2018-11-02 2018-10-31 248.696 2,057,857 +31,781 0.20% 511,780,595
2018-11-01 2018-10-30 244.631 2,026,076 -52,523 0.19% 495,640,343
2018-10-31 2018-10-29 245.587 2,078,599 +47,087 0.20% 510,477,307
2018-10-30 2018-10-26 249.652 2,031,512 -35,796 0.19% 507,171,889
2018-10-29 2018-10-25 251.805 2,067,308 +25,927 0.20% 520,557,658
2018-10-26 2018-10-24 252.283 2,041,381 -45,920 0.20% 515,005,433
2018-10-25 2018-10-23 250.609 2,087,301 -74,019 0.20% 523,096,298
2018-10-24 2018-10-22 258.261 2,161,320 +18,233 0.21% 558,184,935
2018-10-23 2018-10-19 249.892 2,143,087 +37,386 0.20% 535,539,335
2018-10-22 2018-10-18 242.479 2,105,701 -27,099 0.20% 510,587,221
2018-10-19 2018-10-16 238.892 2,132,800 -27,200 0.20% 509,507,878
2018-10-18 2018-10-15 238.413 2,160,000 -76,778 0.21% 514,972,683
2018-10-16 2018-10-12 240.326 2,236,778 +115,245 0.21% 537,556,636
2018-10-15 2018-10-11 235.185 2,121,533 +7,778 0.20% 498,952,771
2018-10-12 2018-10-10 249.652 2,113,755 +45,329 0.20% 527,704,053
2018-10-11 2018-10-09 251.805 2,068,426 -18,483 0.20% 520,839,175
2018-10-10 2018-10-08 251.805 2,086,909 +23,502 0.20% 525,493,280
2018-10-09 2018-10-05 255.631 2,063,407 -75,273 0.20% 527,470,150
2018-10-08 2018-10-04 256.348 2,138,680 -61,975 0.20% 548,246,511
2018-10-05 2018-10-03 259.935 2,200,655 +25,859 0.21% 572,027,345
2018-10-04 2018-10-02 261.370 2,174,796 +4,182 0.21% 568,426,047
2018-10-03 2018-09-28 267.826 2,170,614 +21,244 0.21% 581,347,629
2018-10-02 2018-09-27 270.457 2,149,370 -64,087 0.21% 581,311,709
2018-09-28 2018-09-26 271.413 2,213,457 -49,353 0.21% 600,761,695
2018-09-27 2018-09-24 267.826 2,262,810 +39,643 0.22% 606,040,147
2018-09-26 2018-09-21 273.805 2,223,167 -3,011 0.21% 608,713,393
2018-09-24 2018-09-20 269.022 2,226,178 -37,221 0.21% 598,890,870
2018-09-21 2018-09-19 268.305 2,263,399 -50,827 0.22% 607,280,393
2018-09-20 2018-09-18 263.522 2,314,226 -21,550 0.22% 609,849,464
2018-09-19 2018-09-17 260.413 2,335,776 -30,110 0.22% 608,267,139
2018-09-18 2018-09-14 264.239 2,365,886 -19,821 0.23% 625,160,278
2018-09-17 2018-09-13 260.652 2,385,707 +10,120 0.23% 621,840,331
2018-09-14 2018-09-12 250.609 2,375,587 -21,829 0.23% 595,343,348
2018-09-13 2018-09-11 252.522 2,397,416 +25,174 0.23% 605,400,257
2018-09-12 2018-09-10 256.348 2,372,242 -16,978 0.23% 608,119,681
2018-09-11 2018-09-07 259.218 2,389,220 +32,029 0.23% 619,327,988
2018-09-10 2018-09-06 259.935 2,357,191 +10,702 0.23% 612,716,536
2018-09-07 2018-09-05 262.805 2,346,489 -6,861 0.23% 616,668,121
2018-09-06 2018-09-04 268.544 2,353,350 -670,429 0.23% 631,977,420
2018-09-05 2018-09-03 265.435 3,023,779 -31,363 0.29% 802,616,915
2018-09-04 2018-08-31 267.109 3,055,142 +46,498 0.29% 816,055,802
2018-09-03 2018-08-30 272.848 3,008,644 +753 0.29% 820,902,787
2018-08-31 2018-08-29 274.761 3,007,891 +9,451 0.29% 826,451,564
2018-08-30 2018-08-28 275.239 2,998,440 -30,778 0.29% 825,288,835
2018-08-29 2018-08-27 270.218 3,029,218 -34,793 0.29% 818,548,195
2018-08-28 2018-08-24 264.718 3,064,011 -291,891 0.29% 811,097,801
2018-08-27 2018-08-23 265.913 3,355,902 +45,331 0.32% 892,378,997
2018-08-24 2018-08-22 267.587 3,310,571 -34,207 0.32% 885,866,495
2018-08-23 2018-08-21 264.718 3,344,778 -32,116 0.32% 885,421,782
2018-08-22 2018-08-20 272.729 3,376,894 +42,393 0.32% 920,975,412
2018-08-21 2018-08-17 267.381 3,334,501 +740,054 0.32% 891,581,991
2018-08-20 2018-08-16 265.922 2,594,447 +18,508 0.25% 689,921,812
2018-08-17 2018-08-15 267.867 2,575,939 +314,966 0.25% 690,009,260
2018-08-16 2018-08-14 272.485 2,260,973 -59,720 0.22% 616,082,310
2018-08-15 2018-08-13 276.618 2,320,693 +24,437 0.23% 641,944,829
2018-08-14 2018-08-10 279.778 2,296,256 +10,038 0.22% 642,441,190
2018-08-13 2018-08-09 282.208 2,286,218 -52,765 0.22% 645,189,974
2018-08-10 2018-08-08 278.319 2,338,983 -13,582 0.23% 650,983,982
2018-08-09 2018-08-07 275.645 2,352,565 -26,000 0.23% 648,473,803
2018-08-08 2018-08-06 272.242 2,378,565 -6,747 0.23% 647,546,256
2018-08-07 2018-08-03 272.242 2,385,312 -12,754 0.23% 649,383,076
2018-08-06 2018-08-02 272.485 2,398,066 +71,486 0.23% 653,438,162
2018-08-03 2018-08-01 278.562 2,326,580 -192,370 0.23% 648,097,518
2018-08-02 2018-07-31 281.479 2,518,950 +63,355 0.25% 709,032,033
2018-08-01 2018-07-30 285.855 2,455,595 +18,496 0.24% 701,942,943
2018-07-31 2018-07-27 287.799 2,437,099 +24,501 0.24% 701,394,933
2018-07-30 2018-07-26 288.528 2,412,598 +43,773 0.24% 696,102,883
2018-07-27 2018-07-25 290.473 2,368,825 -26,083 0.23% 688,079,523
2018-07-26 2018-07-24 288.285 2,394,908 -31,348 0.23% 690,416,678
2018-07-25 2018-07-23 284.396 2,426,256 +5,677 0.24% 690,017,705
2018-07-24 2018-07-20 284.639 2,420,579 +21,618 0.24% 688,991,567
2018-07-23 2018-07-19 282.451 2,398,961 -57,764 0.23% 677,590,122
2018-07-20 2018-07-18 283.667 2,456,725 -12,918 0.24% 696,891,475
2018-07-19 2018-07-17 281.965 2,469,643 -6,583 0.24% 696,353,748
2018-07-18 2018-07-16 284.153 2,476,226 -3,702 0.24% 703,627,072
2018-07-17 2018-07-13 284.639 2,479,928 -6,912 0.24% 705,884,617
2018-07-16 2018-07-12 283.667 2,486,840 -17,443 0.24% 705,434,102
2018-07-13 2018-07-11 281.722 2,504,283 -1,975 0.24% 705,512,303
2018-07-12 2018-07-10 284.396 2,506,258 -33,076 0.24% 712,769,961
2018-07-11 2018-07-09 283.181 2,539,334 -78,659 0.25% 719,090,420
2018-07-10 2018-07-06 278.076 2,617,993 -62,204 0.26% 728,001,469
2018-07-09 2018-07-05 276.375 2,680,197 +36,862 0.26% 740,738,524
2018-07-06 2018-07-04 279.048 2,643,335 -103,426 0.26% 737,618,575
2018-07-05 2018-07-03 283.424 2,746,761 +48,710 0.27% 778,497,412
2018-07-04 2018-06-29 286.827 2,698,051 +2,020 0.26% 773,873,388
2018-07-03 2018-06-28 282.451 2,696,031 -145,393 0.26% 761,497,987
2018-06-29 2018-06-27 280.021 2,841,424 -178,547 0.28% 795,657,707
2018-06-28 2018-06-26 287.799 3,019,971 -125,147 0.29% 869,144,978
2018-06-27 2018-06-25 290.716 3,145,118 +328,940 0.31% 914,336,115
2018-06-26 2018-06-22 294.362 2,816,178 +136,996 0.27% 828,976,072
2018-06-25 2018-06-21 296.550 2,679,182 +133,786 0.26% 794,510,786
2018-06-22 2018-06-20 301.654 2,545,396 -35,791 0.25% 767,829,669
2018-06-21 2018-06-19 301.168 2,581,187 +421,670 0.25% 777,371,341
2018-06-20 2018-06-15 310.405 2,159,517 -22,133 0.21% 670,324,781
2018-06-19 2018-06-14 310.648 2,181,650 -3,867 0.21% 677,725,275
2018-06-15 2018-06-13 313.079 2,185,517 -27,317 0.21% 684,238,965
2018-06-14 2018-06-12 316.725 2,212,834 -168,331 0.22% 700,859,560
2018-06-13 2018-06-11 317.454 2,381,165 +99,404 0.23% 755,910,569
2018-06-12 2018-06-08 315.996 2,281,761 -100,710 0.22% 721,026,548
2018-06-11 2018-06-07 320.128 2,382,471 -162,009 0.23% 762,695,437
2018-06-08 2018-06-06 314.294 2,544,480 -12,186 0.25% 799,715,138
2018-06-07 2018-06-05 313.565 2,556,666 -18,184 0.25% 801,680,752
2018-06-06 2018-06-04 313.322 2,574,850 -44,679 0.25% 806,756,738
2018-06-05 2018-06-01 308.460 2,619,529 -8,064 0.26% 808,020,879
2018-06-04 2018-05-31 308.460 2,627,593 -106,058 0.26% 810,508,304
2018-06-01 2018-05-30 306.759 2,733,651 +244,000 0.27% 838,571,645
2018-05-31 2018-05-29 313.079 2,489,651 +166,122 0.24% 779,456,863
2018-05-30 2018-05-28 316.239 2,323,529 +76,520 0.23% 734,789,842
2018-05-29 2018-05-25 315.996 2,247,009 +1,728 0.22% 710,045,067
2018-05-28 2018-05-24 316.482 2,245,281 -71,501 0.22% 710,590,563
2018-05-25 2018-05-23 315.266 2,316,782 -43,117 0.23% 730,403,586
2018-05-24 2018-05-21 318.913 2,359,899 -5,184 0.23% 752,601,365
2018-05-23 2018-05-18 315.266 2,365,083 +9,298 0.23% 745,631,270
2018-05-21 2018-05-17 314.780 2,355,785 +99,887 0.23% 741,554,664
2018-05-18 2018-05-16 316.239 2,255,898 -162,173 0.22% 713,402,301
2018-05-17 2018-05-15 317.454 2,418,071 +32,747 0.24% 767,626,530
2018-05-16 2018-05-14 322.802 2,385,324 -174,104 0.23% 769,986,664
2018-05-15 2018-05-11 318.426 2,559,428 -156,908 0.25% 814,989,405
2018-05-14 2018-05-10 313.808 2,716,336 -67,799 0.27% 852,407,931
2018-05-11 2018-05-09 312.350 2,784,135 +40,317 0.27% 869,623,301
2018-05-10 2018-05-08 311.377 2,743,818 -105,736 0.27% 854,362,506
2018-05-09 2018-05-07 306.273 2,849,554 +31,843 0.28% 872,740,614
2018-05-08 2018-05-04 309.190 2,817,711 +42,291 0.28% 871,206,905
2018-05-07 2018-05-03 312.593 2,775,420 -486,519 0.27% 867,575,806
2018-05-04 2018-05-02 315.023 3,261,939 -494 0.32% 1,027,586,966
2018-05-03 2018-04-30 312.593 3,262,433 +30,353 0.32% 1,019,812,475
2018-05-02 2018-04-27 306.759 3,232,080 -3,620 0.32% 991,469,153
2018-04-30 2018-04-26 312.207 3,235,700 +771,536 0.32% 1,010,206,723
2018-04-27 2018-04-25 318.352 2,464,164 +316,383 0.24% 784,472,387
2018-04-26 2018-04-24 322.040 2,147,781 +47,268 0.21% 691,671,014
2018-04-25 2018-04-23 318.107 2,100,513 +24,645 0.21% 668,186,865
2018-04-24 2018-04-20 319.827 2,075,868 -97,221 0.21% 663,919,333
2018-04-23 2018-04-19 320.073 2,173,089 -31,810 0.22% 695,547,481
2018-04-20 2018-04-18 314.419 2,204,899 +19,119 0.22% 693,262,213
2018-04-19 2018-04-17 313.927 2,185,780 -94,943 0.22% 686,176,167
2018-04-18 2018-04-16 318.107 2,280,723 -57,569 0.23% 725,512,840
2018-04-17 2018-04-13 324.744 2,338,292 -118,536 0.23% 759,346,238
2018-04-16 2018-04-12 326.219 2,456,828 +64,678 0.24% 801,463,891
2018-04-13 2018-04-11 325.236 2,392,150 +12,204 0.24% 778,012,433
2018-04-12 2018-04-10 320.565 2,379,946 +75,010 0.24% 762,926,990
2018-04-11 2018-04-09 313.927 2,304,936 -7,566 0.23% 723,582,496
2018-04-10 2018-04-06 308.027 2,312,502 +12,366 0.23% 712,313,987
2018-04-09 2018-04-04 306.061 2,300,136 -50,441 0.23% 703,981,345
2018-04-06 2018-04-03 310.732 2,350,577 +6,509 0.23% 730,398,446
2018-04-04 2018-03-29 313.682 2,344,068 -77,614 0.23% 735,290,856
2018-04-03 2018-03-28 313.682 2,421,682 +404,097 0.24% 759,636,934
2018-03-29 2018-03-27 323.761 2,017,585 -192,977 0.20% 653,214,625
2018-03-28 2018-03-26 319.827 2,210,562 -13,540 0.22% 706,998,156
2018-03-27 2018-03-23 315.648 2,224,102 +249,790 0.22% 702,033,778
2018-03-26 2018-03-22 324.498 1,974,312 -84,774 0.20% 640,660,577
2018-03-23 2018-03-21 330.890 2,059,086 -100,332 0.20% 681,330,499
2018-03-22 2018-03-20 336.790 2,159,418 +45,234 0.21% 727,269,825
2018-03-21 2018-03-19 340.477 2,114,184 -313,141 0.21% 719,831,487
2018-03-20 2018-03-16 346.623 2,427,325 -307,039 0.24% 841,366,713
2018-03-19 2018-03-15 355.965 2,734,364 -55,811 0.27% 973,336,868
2018-03-16 2018-03-14 355.227 2,790,175 -46,861 0.28% 991,145,868
2018-03-15 2018-03-13 357.685 2,837,036 +214,862 0.28% 1,014,766,507
2018-03-14 2018-03-12 359.160 2,622,174 +142,781 0.26% 941,781,179
2018-03-13 2018-03-09 349.327 2,479,393 +154,509 0.25% 866,119,334
2018-03-12 2018-03-08 347.852 2,324,884 -10,428 0.23% 808,715,958
2018-03-09 2018-03-07 341.706 2,335,312 +13,343 0.23% 797,991,004
2018-03-08 2018-03-06 347.852 2,321,969 +16,678 0.23% 807,701,969
2018-03-07 2018-03-05 340.723 2,305,291 -85,913 0.23% 785,465,781
2018-03-06 2018-03-02 351.294 2,391,204 -22,373 0.24% 840,015,194
2018-03-05 2018-03-01 358.423 2,413,577 +260,178 0.24% 865,081,385
2018-03-02 2018-02-28 349.081 2,153,399 -53,288 0.21% 751,711,399
2018-03-01 2018-02-27 356.210 2,206,687 -281,251 0.22% 786,044,994
2018-02-28 2018-02-26 363.585 2,487,938 -64,202 0.25% 904,577,980
2018-02-27 2018-02-23 351.294 2,552,140 +39,086 0.25% 896,551,017
2018-02-26 2018-02-22 344.165 2,513,054 +152,787 0.25% 864,904,468
2018-02-23 2018-02-21 348.098 2,360,267 +86,482 0.23% 821,604,240
2018-02-22 2018-02-20 341.461 2,273,785 +50,359 0.23% 776,407,867
2018-02-21 2018-02-15 344.165 2,223,426 -395,880 0.22% 765,224,735
2018-02-20 2018-02-13 326.956 2,619,306 +183,133 0.26% 856,399,023
2018-02-14 2018-02-12 317.123 2,436,173 +40,516 0.24% 772,566,941
2018-02-13 2018-02-09 317.369 2,395,657 +203,361 0.24% 760,307,307
2018-02-12 2018-02-08 333.102 2,192,296 -172,069 0.22% 730,258,753
2018-02-09 2018-02-07 329.169 2,364,365 -162,296 0.23% 778,275,543
2018-02-08 2018-02-06 327.940 2,526,661 +142,373 0.25% 828,592,677
2018-02-07 2018-02-05 351.785 2,384,288 -41,247 0.24% 838,757,914
2018-02-06 2018-02-02 355.227 2,425,535 -155,554 0.24% 861,615,846
2018-02-05 2018-02-01 357.440 2,581,089 -210,470 0.26% 922,583,474
2018-02-02 2018-01-31 364.323 2,791,559 -4,556 0.28% 1,017,028,912
2018-02-01 2018-01-30 353.998 2,796,115 -294,348 0.28% 989,819,045
2018-01-31 2018-01-29 359.160 3,090,463 +189,479 0.31% 1,109,972,065
2018-01-30 2018-01-26 365.552 2,900,984 +166,049 0.29% 1,060,460,719
2018-01-29 2018-01-25 360.144 2,734,935 -89,783 0.27% 984,969,808
2018-01-26 2018-01-24 370.469 2,824,718 +195,883 0.28% 1,046,469,642
2018-01-25 2018-01-23 372.927 2,628,835 -3,995 0.26% 980,363,635
2018-01-24 2018-01-22 369.977 2,632,830 -243,052 0.26% 974,086,674
2018-01-23 2018-01-19 362.356 2,875,882 +3,173 0.29% 1,042,093,844
2018-01-22 2018-01-18 365.798 2,872,709 -306,989 0.28% 1,050,830,938
2018-01-19 2018-01-17 363.340 3,179,698 +216,926 0.32% 1,155,310,159
2018-01-18 2018-01-16 354.490 2,962,772 +215,576 0.29% 1,050,271,973
2018-01-17 2018-01-15 334.823 2,747,196 +206,645 0.27% 919,824,636
2018-01-16 2018-01-12 337.773 2,540,551 -18,712 0.25% 858,129,703
2018-01-15 2018-01-11 329.906 2,559,263 +197,370 0.25% 844,317,359
2018-01-12 2018-01-10 334.086 2,361,893 -59,634 0.23% 789,074,412
2018-01-11 2018-01-09 330.644 2,421,527 -49,751 0.24% 800,663,230
2018-01-10 2018-01-08 322.040 2,471,278 -2,034 0.25% 795,849,931
2018-01-09 2018-01-05 311.223 2,473,312 -111,377 0.25% 769,752,122
2018-01-08 2018-01-04 312.944 2,584,689 -23,024 0.26% 808,863,024
2018-01-05 2018-01-03 306.307 2,607,713 +1,465 0.26% 798,759,651
2018-01-04 2018-01-02 307.536 2,606,248 -47,273 0.26% 801,514,407
2018-01-03 2017-12-29 294.752 2,653,521 +161,946 0.26% 782,131,895
2018-01-02 2017-12-28 294.998 2,491,575 +21,234 0.25% 735,010,418
2017-12-29 2017-12-27 290.819 2,470,341 -13,261 0.24% 718,422,517
2017-12-28 2017-12-22 290.082 2,483,602 +276,867 0.25% 720,447,424
2017-12-27 2017-12-21 289.836 2,206,735 -57,844 0.22% 639,590,895
2017-12-22 2017-12-20 285.903 2,264,579 -54,509 0.22% 647,448,866
2017-12-21 2017-12-19 286.640 2,319,088 +212,910 0.23% 664,743,445
2017-12-20 2017-12-18 290.082 2,106,178 -6,346 0.21% 610,963,638
2017-12-19 2017-12-15 278.282 2,112,524 -5,369 0.21% 587,876,856
2017-12-18 2017-12-14 281.478 2,117,893 +193,946 0.21% 596,139,345
2017-12-15 2017-12-13 281.969 1,923,947 -91,201 0.19% 542,493,834
2017-12-14 2017-12-12 280.494 2,015,148 -95,024 0.20% 565,237,383
2017-12-13 2017-12-11 284.428 2,110,172 +251,698 0.21% 600,191,028
2017-12-12 2017-12-08 279.511 1,858,474 -123,336 0.18% 519,463,741
2017-12-11 2017-12-07 274.594 1,981,810 -48,814 0.20% 544,193,654
2017-12-08 2017-12-06 270.415 2,030,624 -60,773 0.20% 549,111,431
2017-12-07 2017-12-05 281.232 2,091,397 +40,829 0.21% 588,167,183
2017-12-06 2017-12-04 288.853 2,050,568 +19,850 0.20% 592,311,721
2017-12-05 2017-12-01 289.590 2,030,718 +34,740 0.20% 588,075,644
2017-12-04 2017-11-30 289.098 1,995,978 -10,993 0.20% 577,033,937
2017-12-01 2017-11-29 294.998 2,006,971 +21,152 0.20% 592,053,057
2017-11-30 2017-11-28 295.982 1,985,819 -243,011 0.20% 587,765,963
2017-11-29 2017-11-27 295.982 2,228,830 -109,972 0.22% 659,692,757
2017-11-28 2017-11-24 303.602 2,338,802 +180,367 0.23% 710,065,968
2017-11-27 2017-11-23 304.832 2,158,435 -122,824 0.21% 657,959,170
2017-11-24 2017-11-22 312.452 2,281,259 -319,278 0.23% 712,784,800
2017-11-23 2017-11-21 300.898 2,600,537 +481,148 0.26% 782,497,105
2017-11-22 2017-11-20 285.165 2,119,389 -66,644 0.21% 604,375,638
2017-11-21 2017-11-17 287.378 2,186,033 -73,140 0.22% 628,216,746
2017-11-20 2017-11-16 286.640 2,259,173 -74,929 0.22% 647,569,408
2017-11-17 2017-11-15 283.198 2,334,102 -37,099 0.23% 661,013,903
2017-11-16 2017-11-14 289.590 2,371,201 -62,101 0.24% 686,676,120
2017-11-15 2017-11-13 289.344 2,433,302 -19,526 0.24% 704,061,765
2017-11-14 2017-11-10 282.215 2,452,828 -8,461 0.24% 692,224,980
2017-11-13 2017-11-09 283.198 2,461,289 +9,923 0.24% 697,033,056
2017-11-10 2017-11-08 279.019 2,451,366 -50,984 0.24% 683,978,270
2017-11-09 2017-11-07 280.740 2,502,350 +2,254 0.25% 702,509,889
2017-11-08 2017-11-06 275.332 2,500,096 +38,400 0.25% 688,355,826
2017-11-07 2017-11-03 275.578 2,461,696 +14,970 0.24% 678,388,250
2017-11-06 2017-11-02 275.086 2,446,726 +161,818 0.24% 673,059,886
2017-11-03 2017-11-01 271.890 2,284,908 +84,773 0.23% 621,243,889
2017-11-02 2017-10-31 266.973 2,200,135 -43,977 0.22% 587,377,680
2017-11-01 2017-10-30 266.728 2,244,112 -16,678 0.22% 598,566,698
2017-10-31 2017-10-27 269.432 2,260,790 +61,749 0.22% 609,128,699
2017-10-30 2017-10-26 268.203 2,199,041 -10,088 0.22% 589,788,583
2017-10-27 2017-10-25 270.415 2,209,129 -6,839 0.22% 597,381,881
2017-10-26 2017-10-24 270.907 2,215,968 +11,633 0.22% 600,320,762
2017-10-25 2017-10-23 269.923 2,204,335 +74,189 0.22% 595,001,720
2017-10-24 2017-10-20 270.661 2,130,146 +21,315 0.21% 576,547,342
2017-10-23 2017-10-19 267.465 2,108,831 -35,179 0.21% 564,038,770
2017-10-20 2017-10-18 273.857 2,144,010 -26,284 0.21% 587,151,645
2017-10-19 2017-10-17 272.873 2,170,294 +6,793 0.22% 592,215,586
2017-10-18 2017-10-16 277.298 2,163,501 +15,681 0.21% 599,935,394
2017-10-17 2017-10-13 269.923 2,147,820 -74,523 0.21% 579,746,995
2017-10-16 2017-10-12 268.203 2,222,343 -32,571 0.22% 596,038,241
2017-10-13 2017-10-11 266.236 2,254,914 -269,534 0.22% 600,339,230
2017-10-12 2017-10-10 271.153 2,524,448 +18,306 0.25% 684,510,676
2017-10-11 2017-10-09 271.153 2,506,142 +108,936 0.25% 679,546,956
2017-10-10 2017-10-06 266.973 2,397,206 -12,572 0.24% 639,990,409
2017-10-09 2017-10-04 264.761 2,409,778 +86,807 0.24% 638,015,196
2017-10-06 2017-10-03 263.532 2,322,971 +35,713 0.23% 612,176,787
2017-10-04 2017-09-29 258.124 2,287,258 +11,878 0.23% 590,395,092
2017-10-03 2017-09-28 258.124 2,275,380 +92,454 0.23% 587,329,101
2017-09-29 2017-09-27 260.336 2,182,926 +12,429 0.22% 568,294,245
2017-09-28 2017-09-26 259.844 2,170,497 -8,704 0.22% 563,991,374
2017-09-27 2017-09-25 259.599 2,179,201 +8,380 0.22% 565,717,342
2017-09-26 2017-09-22 264.761 2,170,821 -29,207 0.22% 574,748,706
2017-09-25 2017-09-21 269.432 2,200,028 -21,967 0.22% 592,757,485
2017-09-22 2017-09-20 269.186 2,221,995 -11,020 0.22% 598,129,856
2017-09-21 2017-09-19 265.990 2,233,015 +1,009 0.22% 593,959,982
2017-09-20 2017-09-18 268.203 2,232,006 +48,024 0.22% 598,629,883
2017-09-19 2017-09-15 257.140 2,183,982 -4,826 0.22% 561,589,557
2017-09-18 2017-09-14 259.107 2,188,808 -5,857 0.22% 567,135,147
2017-09-15 2017-09-13 260.336 2,194,665 +24,651 0.22% 571,350,329
2017-09-14 2017-09-12 261.565 2,170,014 -29,451 0.22% 567,600,080
2017-09-13 2017-09-11 262.303 2,199,465 +24,163 0.22% 576,925,532
2017-09-12 2017-09-08 258.124 2,175,302 +22,454 0.22% 561,496,615
2017-09-11 2017-09-07 257.878 2,152,848 -41,492 0.21% 555,171,471
2017-09-08 2017-09-06 259.107 2,194,340 -3,580 0.22% 568,568,526
2017-09-07 2017-09-05 260.582 2,197,920 -2,684 0.22% 572,738,042
2017-09-06 2017-09-04 260.336 2,200,604 -53,777 0.22% 572,896,465
2017-09-05 2017-09-01 264.269 2,254,381 -29,695 0.22% 595,763,736
2017-09-04 2017-08-31 262.548 2,284,076 +5,947 0.23% 599,680,722
2017-09-01 2017-08-30 262.303 2,278,129 -20,339 0.23% 597,559,309
2017-08-31 2017-08-29 259.599 2,298,468 -65,736 0.23% 596,678,878
2017-08-30 2017-08-28 263.532 2,364,204 -27,527 0.24% 623,042,995
2017-08-29 2017-08-25 263.040 2,391,731 +119,065 0.24% 629,121,308
2017-08-28 2017-08-24 255.174 2,272,666 -206,741 0.23% 579,924,228
2017-08-25 2017-08-22 254.682 2,479,407 -57,521 0.25% 631,460,025
2017-08-24 2017-08-21 259.822 2,536,928 +376,113 0.25% 659,148,794
2017-08-22 2017-08-18 260.817 2,160,815 +1,396 0.22% 563,577,557
2017-08-21 2017-08-17 263.306 2,159,419 -91,212 0.22% 568,587,630
2017-08-18 2017-08-16 265.297 2,250,631 +14,787 0.23% 597,085,222
2017-08-17 2017-08-15 262.808 2,235,844 +53,763 0.23% 587,597,904
2017-08-16 2017-08-14 264.052 2,182,081 +85,576 0.22% 576,183,839
2017-08-15 2017-08-11 262.808 2,096,505 +15,389 0.21% 550,978,487
2017-08-14 2017-08-10 271.270 2,081,116 -24,446 0.21% 564,543,755
2017-08-11 2017-08-09 283.464 2,105,562 +13,420 0.21% 596,851,899
2017-08-10 2017-08-08 286.949 2,092,142 +37,953 0.21% 600,337,244
2017-08-09 2017-08-07 283.216 2,054,189 +87,515 0.21% 581,778,253
2017-08-08 2017-08-04 283.216 1,966,674 +24,028 0.20% 556,992,644
2017-08-07 2017-08-03 283.216 1,942,646 +108,169 0.20% 550,187,541
2017-08-04 2017-08-02 285.953 1,834,477 -63,903 0.19% 524,574,435
2017-08-03 2017-08-01 283.216 1,898,380 -24,992 0.19% 537,650,722
2017-08-02 2017-07-31 277.243 1,923,372 +9,241 0.19% 533,240,715
2017-08-01 2017-07-28 274.505 1,914,131 -37,698 0.19% 525,438,620
2017-07-31 2017-07-27 278.238 1,951,829 +137,822 0.20% 543,073,225
2017-07-28 2017-07-26 272.265 1,814,007 -24,266 0.18% 493,890,988
2017-07-27 2017-07-25 271.021 1,838,273 -385,099 0.19% 498,210,309
2017-07-26 2017-07-24 271.519 2,223,372 -111,624 0.22% 603,686,834
2017-07-25 2017-07-21 272.763 2,334,996 +383,572 0.24% 636,900,393
2017-07-24 2017-07-20 275.501 1,951,424 -39,993 0.20% 537,618,351
2017-07-21 2017-07-19 264.799 1,991,417 -43,798 0.20% 527,325,362
2017-07-20 2017-07-18 263.057 2,035,215 -22,823 0.21% 535,377,485
2017-07-19 2017-07-17 263.555 2,058,038 -75,300 0.21% 542,405,608
2017-07-18 2017-07-14 261.066 2,133,338 -105,419 0.22% 556,942,011
2017-07-17 2017-07-13 259.822 2,238,757 -31,826 0.23% 581,677,516
2017-07-14 2017-07-12 252.356 2,270,583 +19,460 0.23% 572,994,111
2017-07-13 2017-07-11 251.858 2,251,123 -29,252 0.23% 566,962,793
2017-07-12 2017-07-10 248.747 2,280,375 +2,875 0.23% 567,236,137
2017-07-11 2017-07-07 248.125 2,277,500 -6,509 0.23% 565,103,979
2017-07-10 2017-07-06 248.249 2,284,009 -175,352 0.23% 567,003,235
2017-07-07 2017-07-05 248.249 2,459,361 -69,273 0.25% 610,534,216
2017-07-06 2017-07-04 247.627 2,528,634 +68,703 0.26% 626,157,916
2017-07-05 2017-07-03 252.356 2,459,931 +7,471 0.25% 620,777,120
2017-07-04 2017-06-30 251.111 2,452,460 +19,525 0.25% 615,840,038
2017-07-03 2017-06-29 252.853 2,432,935 +93,606 0.25% 615,175,507
2017-06-30 2017-06-28 249.618 2,339,329 +26,982 0.24% 583,938,432
2017-06-29 2017-06-27 250.862 2,312,347 +19,253 0.23% 580,080,625
2017-06-28 2017-06-26 252.107 2,293,094 +10,555 0.23% 578,104,200
2017-06-27 2017-06-23 249.618 2,282,539 +17,519 0.23% 569,762,630
2017-06-26 2017-06-22 249.369 2,265,020 -15,028 0.23% 564,825,876
2017-06-23 2017-06-21 249.120 2,280,048 +4,847 0.23% 568,005,955
2017-06-22 2017-06-20 250.116 2,275,201 -50,548 0.23% 569,063,398
2017-06-21 2017-06-19 252.604 2,325,749 -54,084 0.23% 587,494,367
2017-06-20 2017-06-16 245.885 2,379,833 -20,011 0.24% 585,164,874
2017-06-19 2017-06-15 246.383 2,399,844 +47,254 0.24% 591,279,780
2017-06-16 2017-06-14 249.618 2,352,590 +12,777 0.24% 587,248,615
2017-06-15 2017-06-13 250.116 2,339,813 -11,411 0.24% 585,223,871
2017-06-14 2017-06-12 248.498 2,351,224 +71,523 0.24% 584,274,452
2017-06-13 2017-06-09 255.591 2,279,701 -13,421 0.23% 582,670,666
2017-06-12 2017-06-08 255.840 2,293,122 +22,657 0.23% 586,671,643
2017-06-09 2017-06-07 254.098 2,270,465 -155,181 0.23% 576,919,708
2017-06-08 2017-06-06 255.093 2,425,646 -4,741 0.25% 618,765,522
2017-06-07 2017-06-05 253.600 2,430,387 -91,624 0.25% 616,345,797
2017-06-06 2017-06-02 255.093 2,522,011 -15,856 0.25% 643,347,568
2017-06-05 2017-06-01 244.889 2,537,867 -40,262 0.26% 621,496,631
2017-06-02 2017-05-31 244.765 2,578,129 -23,028 0.26% 631,035,555
2017-06-01 2017-05-29 245.387 2,601,157 -16,475 0.26% 638,290,385
2017-05-31 2017-05-26 243.894 2,617,632 +14,787 0.27% 638,424,417
2017-05-29 2017-05-25 244.267 2,602,845 -53,039 0.26% 635,789,618
2017-05-26 2017-05-24 242.525 2,655,884 +24,430 0.27% 644,118,492
2017-05-25 2017-05-23 242.898 2,631,454 +19,689 0.27% 639,175,944
2017-05-24 2017-05-22 244.392 2,611,765 -4,275 0.27% 638,293,478
2017-05-23 2017-05-19 243.521 2,616,040 -48,861 0.27% 637,059,552
2017-05-22 2017-05-18 243.023 2,664,901 +67,103 0.27% 647,631,776
2017-05-19 2017-05-17 246.009 2,597,798 -27,323 0.26% 639,082,423
2017-05-18 2017-05-16 244.765 2,625,121 +47,173 0.27% 642,537,548
2017-05-17 2017-05-15 245.263 2,577,948 -11,653 0.26% 632,274,407
2017-05-16 2017-05-12 243.272 2,589,601 -34,592 0.26% 629,976,634
2017-05-15 2017-05-11 243.521 2,624,193 -14,316 0.27% 639,044,975
2017-05-12 2017-05-10 241.654 2,638,509 -24,752 0.27% 637,606,347
2017-05-11 2017-05-09 241.903 2,663,261 -52,397 0.27% 644,250,577
2017-05-10 2017-05-08 235.930 2,715,658 +41,949 0.28% 640,705,179
2017-05-09 2017-05-05 235.557 2,673,709 +32,708 0.27% 629,810,037
2017-05-08 2017-05-04 237.174 2,641,001 -524,859 0.27% 626,377,700
2017-05-05 2017-05-02 238.419 3,165,860 +736,204 0.32% 754,800,252
2017-05-04 2017-04-28 238.419 2,429,656 +8,037 0.25% 579,275,445
2017-05-02 2017-04-27 244.095 2,421,619 -37,450 0.25% 591,105,210
2017-04-28 2017-04-26 243.592 2,459,069 -643,964 0.25% 599,009,586
2017-04-27 2017-04-25 241.454 3,103,033 -7,554 0.32% 749,240,180
2017-04-26 2017-04-24 239.945 3,110,587 -26,479 0.32% 746,369,974
2017-04-25 2017-04-21 239.945 3,137,066 +31,648 0.32% 752,723,479
2017-04-24 2017-04-20 240.825 3,105,418 -16,884 0.32% 747,863,402
2017-04-21 2017-04-19 239.945 3,122,302 +346,659 0.32% 749,180,930
2017-04-20 2017-04-18 241.077 2,775,643 +231,955 0.29% 669,143,335
2017-04-19 2017-04-13 244.221 2,543,688 -239 0.26% 621,221,537
2017-04-18 2017-04-12 245.478 2,543,927 +12,803 0.26% 624,479,081
2017-04-13 2017-04-11 243.718 2,531,124 -2,863 0.26% 616,879,916
2017-04-12 2017-04-10 245.856 2,533,987 -11,689 0.26% 622,995,028
2017-04-11 2017-04-07 246.359 2,545,676 +2,863 0.26% 627,149,385
2017-04-10 2017-04-06 246.484 2,542,813 -41,270 0.26% 626,763,838
2017-04-07 2017-04-05 248.245 2,584,083 -1,034 0.27% 641,485,795
2017-04-06 2017-04-03 246.610 2,585,117 +3,874 0.27% 637,516,213
2017-04-05 2017-03-31 245.981 2,581,243 -93,442 0.27% 634,937,793
2017-04-03 2017-03-30 244.472 2,674,685 -29,581 0.27% 653,886,452
2017-03-31 2017-03-29 244.724 2,704,266 -13,598 0.28% 661,798,351
2017-03-30 2017-03-28 245.730 2,717,864 -10,019 0.28% 667,860,437
2017-03-29 2017-03-27 245.227 2,727,883 -29,501 0.28% 668,950,199
2017-03-28 2017-03-24 246.987 2,757,384 -9,304 0.28% 681,039,296
2017-03-27 2017-03-23 246.987 2,766,688 +22,027 0.28% 683,337,267
2017-03-24 2017-03-22 246.987 2,744,661 +8,031 0.28% 677,896,874
2017-03-23 2017-03-21 251.137 2,736,630 -30,482 0.28% 687,270,314
2017-03-22 2017-03-20 252.018 2,767,112 +30,138 0.28% 697,361,379
2017-03-21 2017-03-17 247.113 2,736,974 +2,942 0.28% 676,342,476
2017-03-20 2017-03-16 248.245 2,734,032 +36,737 0.28% 678,709,891
2017-03-17 2017-03-15 244.850 2,697,295 +73,316 0.28% 660,431,586
2017-03-16 2017-03-14 241.454 2,623,979 +17,573 0.27% 633,570,606
2017-03-15 2017-03-13 241.203 2,606,406 -13,484 0.27% 628,671,983
2017-03-14 2017-03-10 239.065 2,619,890 +26,161 0.27% 626,323,361
2017-03-13 2017-03-09 239.442 2,593,729 +168,022 0.27% 621,047,730
2017-03-10 2017-03-08 241.203 2,425,707 +8,747 0.25% 585,086,909
2017-03-09 2017-03-07 241.706 2,416,960 +3,817 0.25% 584,192,912
2017-03-08 2017-03-06 241.077 2,413,143 -16,142 0.25% 581,752,968
2017-03-07 2017-03-03 240.700 2,429,285 -716 0.25% 584,727,930
2017-03-06 2017-03-02 241.454 2,430,001 -23,537 0.25% 586,733,814
2017-03-03 2017-03-01 243.341 2,453,538 +67,511 0.25% 597,045,177
2017-03-02 2017-02-28 242.334 2,386,027 -40,197 0.25% 578,216,533
2017-03-01 2017-02-27 245.730 2,426,224 -116,096 0.25% 596,195,770
2017-02-28 2017-02-24 249.000 2,542,320 -22,424 0.26% 633,036,630
2017-02-27 2017-02-23 252.018 2,564,744 -5,055 0.26% 646,361,048
2017-02-24 2017-02-22 251.515 2,569,799 +262,171 0.26% 646,342,313
2017-02-23 2017-02-21 250.257 2,307,628 -135,022 0.24% 577,500,431
2017-02-22 2017-02-20 252.521 2,442,650 +17,097 0.25% 616,819,916
2017-02-21 2017-02-17 251.766 2,425,553 -175,771 0.25% 610,672,381
2017-02-20 2017-02-16 254.533 2,601,324 -101,421 0.27% 662,122,571
2017-02-17 2017-02-15 254.030 2,702,745 +10,019 0.28% 686,577,993
2017-02-16 2017-02-14 248.748 2,692,726 -62,978 0.28% 669,810,402
2017-02-15 2017-02-13 249.880 2,755,704 +259,865 0.28% 688,595,009
2017-02-14 2017-02-10 246.233 2,495,839 +54,073 0.26% 614,557,737
2017-02-13 2017-02-09 245.856 2,441,766 +97,330 0.25% 600,321,974
2017-02-10 2017-02-08 245.856 2,344,436 -9,860 0.24% 576,392,844
2017-02-09 2017-02-07 234.789 2,354,296 +11,848 0.24% 552,762,814
2017-02-08 2017-02-06 235.418 2,342,448 -7,475 0.24% 551,453,935
2017-02-07 2017-02-03 234.412 2,349,923 -33,795 0.24% 550,849,522
2017-02-06 2017-02-02 235.544 2,383,718 +43,099 0.24% 561,469,397
2017-02-03 2017-02-01 237.053 2,340,619 -24,333 0.24% 554,849,907
2017-02-02 2017-01-27 237.304 2,364,952 +6,282 0.24% 561,212,929
2017-02-01 2017-01-25 233.657 2,358,670 +7,634 0.24% 551,120,200
2017-01-26 2017-01-24 232.903 2,351,036 -11,451 0.24% 547,562,501
2017-01-25 2017-01-23 232.903 2,362,487 +14,214 0.24% 550,229,469
2017-01-24 2017-01-20 233.280 2,348,273 +29,263 0.24% 547,804,929
2017-01-23 2017-01-19 235.418 2,319,010 +16,778 0.24% 545,936,213
2017-01-20 2017-01-18 236.298 2,302,232 -18,211 0.24% 544,013,031
2017-01-19 2017-01-17 233.783 2,320,443 -12,484 0.24% 542,480,000
2017-01-18 2017-01-16 232.651 2,332,927 +11,848 0.24% 542,758,101
2017-01-17 2017-01-13 234.537 2,321,079 +6,520 0.24% 544,380,042
2017-01-16 2017-01-12 234.663 2,314,559 -147,903 0.24% 543,141,931
2017-01-13 2017-01-11 236.801 2,462,462 -15,586 0.25% 583,113,766
2017-01-12 2017-01-10 235.795 2,478,048 +6,043 0.25% 584,311,486
2017-01-11 2017-01-09 233.406 2,472,005 +5,726 0.25% 576,979,992
2017-01-10 2017-01-06 233.154 2,466,279 -1,122 0.25% 575,023,206
2017-01-09 2017-01-05 233.028 2,467,401 -12,086 0.25% 574,974,511
2017-01-06 2017-01-04 229.633 2,479,487 +94,547 0.25% 569,371,921
2017-01-05 2017-01-03 231.771 2,384,940 -37,135 0.24% 552,759,518
2017-01-04 2016-12-30 230.387 2,422,075 -5,275 0.25% 558,015,796
2017-01-03 2016-12-29 227.495 2,427,350 -83,653 0.25% 552,210,176
2016-12-30 2016-12-28 227.244 2,511,003 -9,621 0.26% 570,609,267
2016-12-29 2016-12-23 226.238 2,520,624 -2,386 0.26% 570,259,681
2016-12-28 2016-12-22 227.621 2,523,010 -91,287 0.26% 574,289,642
2016-12-23 2016-12-21 229.004 2,614,297 +1,749 0.27% 598,684,903
2016-12-22 2016-12-20 229.004 2,612,548 -45,404 0.27% 598,284,375
2016-12-21 2016-12-19 229.633 2,657,952 -43,576 0.27% 610,353,366
2016-12-20 2016-12-16 232.777 2,701,528 +16,221 0.28% 628,853,277
2016-12-19 2016-12-15 235.041 2,685,307 -30,773 0.28% 631,155,952
2016-12-16 2016-12-14 238.939 2,716,080 +2,942 0.28% 648,977,433
2016-12-15 2016-12-13 238.436 2,713,138 +25,764 0.28% 646,909,686
2016-12-14 2016-12-12 238.436 2,687,374 +87,376 0.28% 640,766,622
2016-12-13 2016-12-09 242.334 2,599,998 -73,165 0.27% 630,069,077
2016-12-12 2016-12-08 245.227 2,673,163 -31,251 0.27% 655,531,385
2016-12-09 2016-12-07 243.466 2,704,414 +27,022 0.28% 658,433,570
2016-12-08 2016-12-06 246.987 2,677,392 -70,692 0.28% 661,282,274
2016-12-07 2016-12-05 248.245 2,748,084 +36,340 0.28% 682,198,230
2016-12-06 2016-12-02 255.036 2,711,744 +38,964 0.28% 691,592,182
2016-12-05 2016-12-01 256.797 2,672,780 +14,154 0.27% 686,360,667
2016-12-02 2016-11-30 256.545 2,658,626 -12,405 0.27% 682,057,285
2016-12-01 2016-11-29 256.042 2,671,031 -53,436 0.27% 683,896,118
2016-11-30 2016-11-28 257.551 2,724,467 +13,844 0.28% 701,689,440
2016-11-29 2016-11-25 257.803 2,710,623 +7,872 0.28% 698,805,665
2016-11-28 2016-11-24 256.294 2,702,751 +11,690 0.28% 692,697,552
2016-11-25 2016-11-23 256.042 2,691,061 +180,983 0.28% 689,024,640
2016-11-24 2016-11-22 256.294 2,510,078 -37,930 0.26% 643,316,712
2016-11-23 2016-11-21 254.533 2,548,008 -212,870 0.26% 648,551,894
2016-11-22 2016-11-18 255.287 2,760,878 +67,908 0.28% 704,817,519
2016-11-21 2016-11-17 256.545 2,692,970 +11,133 0.28% 690,868,067
2016-11-18 2016-11-16 255.790 2,681,837 +26,877 0.28% 685,988,387
2016-11-17 2016-11-15 255.790 2,654,960 +1,511 0.27% 679,113,506
2016-11-16 2016-11-14 256.797 2,653,449 +31,807 0.27% 681,396,533
2016-11-15 2016-11-11 259.312 2,621,642 +13,995 0.27% 679,822,421
2016-11-14 2016-11-10 257.551 2,607,647 -259,070 0.27% 671,602,322
2016-11-11 2016-11-09 254.533 2,866,717 +284,993 0.29% 729,673,824
2016-11-10 2016-11-08 256.042 2,581,724 +437,881 0.27% 661,029,776
2016-11-09 2016-11-07 254.784 2,143,843 -5,725 0.22% 546,217,808
2016-11-08 2016-11-04 251.137 2,149,568 +56,776 0.22% 539,837,053
2016-11-07 2016-11-03 251.766 2,092,792 +447,297 0.21% 526,894,392
2016-11-04 2016-11-02 255.287 1,645,495 +18,766 0.17% 420,074,232
2016-11-03 2016-11-01 259.060 1,626,729 -32,138 0.17% 421,420,702
2016-11-02 2016-10-31 258.306 1,658,867 -51,925 0.17% 428,494,689
2016-11-01 2016-10-28 256.545 1,710,792 +32,205 0.18% 438,895,183
2016-10-31 2016-10-27 258.557 1,678,587 +26,222 0.17% 434,010,666
2016-10-28 2016-10-26 259.563 1,652,365 +44,769 0.17% 428,893,157
2016-10-27 2016-10-25 262.330 1,607,596 +3,896 0.17% 421,720,447
2016-10-26 2016-10-24 261.575 1,603,700 -84,607 0.16% 419,488,347
2016-10-25 2016-10-20 259.815 1,688,307 -11,133 0.17% 438,647,012
2016-10-24 2016-10-19 258.306 1,699,440 +54,629 0.17% 438,974,924
2016-10-20 2016-10-18 258.306 1,644,811 +7,157 0.17% 424,863,945
2016-10-19 2016-10-17 255.790 1,637,654 +3,537 0.17% 418,896,311
2016-10-18 2016-10-14 258.306 1,634,117 +5,169 0.17% 422,101,625
2016-10-17 2016-10-13 255.539 1,628,948 +8,270 0.17% 416,259,694
2016-10-14 2016-10-12 259.060 1,620,678 +55,169 0.17% 419,853,129
2016-10-13 2016-10-11 260.066 1,565,509 +2,942 0.16% 407,136,032
2016-10-12 2016-10-07 262.581 1,562,567 +18,607 0.16% 410,301,004
2016-10-11 2016-10-06 261.827 1,543,960 +10,944 0.16% 404,250,166
2016-10-07 2016-10-05 260.821 1,533,016 -557 0.16% 399,842,428
2016-10-06 2016-10-04 260.569 1,533,573 -8,349 0.16% 399,601,989
2016-10-05 2016-10-03 258.809 1,541,922 -13,041 0.16% 399,062,769
2016-10-04 2016-09-30 256.294 1,554,963 +8,011 0.16% 398,526,932
2016-10-03 2016-09-29 260.066 1,546,952 +398 0.16% 402,309,983
2016-09-30 2016-09-28 259.563 1,546,554 -53,834 0.16% 401,428,514
2016-09-29 2016-09-27 258.306 1,600,388 -49,460 0.16% 413,389,234
2016-09-28 2016-09-26 255.287 1,649,848 -75,622 0.17% 421,185,498
2016-09-27 2016-09-23 257.803 1,725,470 -103,056 0.18% 444,830,657
2016-09-26 2016-09-22 260.066 1,828,526 -79,598 0.19% 475,537,873
2016-09-23 2016-09-21 261.575 1,908,124 +74,887 0.20% 499,118,153
2016-09-22 2016-09-20 260.569 1,833,237 +31,808 0.19% 477,685,217
2016-09-21 2016-09-19 256.797 1,801,429 -13,366 0.19% 462,600,741
2016-09-20 2016-09-15 256.042 1,814,795 -12,087 0.19% 464,663,741
2016-09-19 2016-09-14 250.634 1,826,882 +19,402 0.19% 457,879,534
2016-09-15 2016-09-13 249.000 1,807,480 -88,822 0.19% 450,061,774
2016-09-14 2016-09-12 252.772 1,896,302 +100,082 0.20% 479,332,633
2016-09-13 2016-09-09 263.587 1,796,220 -82,226 0.19% 473,461,035
2016-09-12 2016-09-08 249.754 1,878,446 +24,474 0.19% 469,149,649
2016-09-09 2016-09-07 249.000 1,853,972 +47,710 0.19% 461,638,263
2016-09-08 2016-09-06 249.125 1,806,262 +159 0.19% 449,985,643
2016-09-07 2016-09-05 244.472 1,806,103 -43,178 0.19% 441,542,194
2016-09-06 2016-09-02 239.945 1,849,281 -716 0.19% 443,725,834
2016-09-05 2016-09-01 239.191 1,849,997 +2,528 0.19% 442,501,730
2016-09-02 2016-08-31 238.562 1,847,469 -7,395 0.19% 440,735,393
2016-09-01 2016-08-30 239.065 1,854,864 -24,730 0.19% 443,432,608
2016-08-31 2016-08-29 236.424 1,879,594 +33,954 0.19% 444,380,851
2016-08-30 2016-08-26 237.178 1,845,640 +16,779 0.19% 437,745,932
2016-08-29 2016-08-25 237.807 1,828,861 -40,714 0.19% 434,916,280
2016-08-26 2016-08-24 237.807 1,869,575 -16,858 0.19% 444,598,361
2016-08-25 2016-08-23 238.562 1,886,433 +82,063 0.19% 450,030,712
2016-08-24 2016-08-22 243.889 1,804,370 -48,347 0.19% 440,065,137
2016-08-23 2016-08-19 243.252 1,852,717 +16,189 0.19% 450,677,865
2016-08-22 2016-08-18 243.761 1,836,528 +62,646 0.19% 447,674,454
2016-08-19 2016-08-17 243.252 1,773,882 +57,693 0.19% 431,501,062
2016-08-18 2016-08-16 255.211 1,716,189 +21,724 0.18% 437,991,111
2016-08-17 2016-08-15 254.703 1,694,465 +19,962 0.18% 431,584,590
2016-08-16 2016-08-12 250.759 1,674,503 -23,974 0.17% 419,896,068
2016-08-15 2016-08-11 251.522 1,698,477 +14,699 0.18% 427,204,278
2016-08-12 2016-08-10 244.397 1,683,778 +24,130 0.18% 411,511,001
2016-08-11 2016-08-09 246.815 1,659,648 +23,581 0.17% 409,625,487
2016-08-10 2016-08-08 247.960 1,636,067 +27,196 0.17% 405,678,674
2016-08-09 2016-08-05 245.034 1,608,871 -51,877 0.17% 394,227,359
2016-08-08 2016-08-04 243.634 1,660,748 +19,965 0.17% 404,614,805
2016-08-05 2016-08-03 241.980 1,640,783 +43,702 0.17% 397,036,939
2016-08-04 2016-08-01 244.652 1,597,081 +13,755 0.17% 390,728,852
2016-08-03 2016-07-29 243.634 1,583,326 -43,152 0.17% 385,752,168
2016-08-01 2016-07-28 244.397 1,626,478 -92,103 0.17% 397,507,028
2016-07-29 2016-07-27 246.433 1,718,581 +23,030 0.18% 423,515,082
2016-07-28 2016-07-26 246.433 1,695,551 +314 0.18% 417,839,730
2016-07-27 2016-07-25 244.143 1,695,237 +2,673 0.18% 413,880,201
2016-07-26 2016-07-22 244.779 1,692,564 -6,210 0.18% 414,304,281
2016-07-25 2016-07-21 243.634 1,698,774 -13,954 0.18% 413,879,235
2016-07-22 2016-07-20 244.143 1,712,728 +37,100 0.18% 418,150,506
2016-07-21 2016-07-19 241.090 1,675,628 -73,178 0.18% 403,976,477
2016-07-20 2016-07-18 242.362 1,748,806 +173,525 0.18% 423,843,833
2016-07-19 2016-07-15 241.471 1,575,281 -81,509 0.16% 380,385,100
2016-07-18 2016-07-14 241.853 1,656,790 +26,960 0.17% 400,699,532
2016-07-15 2016-07-13 239.436 1,629,830 +11,633 0.17% 390,239,459
2016-07-14 2016-07-12 237.655 1,618,197 -19,257 0.17% 384,571,873
2016-07-13 2016-07-11 235.492 1,637,454 +7,145 0.17% 385,606,886
2016-07-12 2016-07-08 233.583 1,630,309 +3,695 0.17% 380,813,080
2016-07-11 2016-07-07 234.474 1,626,614 +78 0.17% 381,398,600
2016-07-08 2016-07-06 233.456 1,626,536 +10,967 0.17% 379,724,835
2016-07-07 2016-07-05 235.237 1,615,569 -31,047 0.17% 380,042,071
2016-07-06 2016-07-04 238.672 1,646,616 +18,471 0.17% 393,001,691
2016-07-05 2016-06-30 238.672 1,628,145 -20,515 0.17% 388,593,174
2016-07-04 2016-06-29 237.146 1,648,660 +6,523 0.17% 390,972,546
2016-06-30 2016-06-28 234.474 1,642,137 -9,118 0.17% 385,038,339
2016-06-29 2016-06-27 234.601 1,651,255 +7,781 0.17% 387,386,352
2016-06-28 2016-06-24 232.438 1,643,474 +69,327 0.17% 382,006,400
2016-06-27 2016-06-23 236.637 1,574,147 +2,667 0.16% 372,501,035
2016-06-24 2016-06-22 237.018 1,571,480 -21,694 0.16% 372,469,715
2016-06-23 2016-06-21 232.566 1,593,174 +9,982 0.17% 370,517,441
2016-06-22 2016-06-20 231.675 1,583,192 -258,913 0.17% 366,786,030
2016-06-21 2016-06-17 227.986 1,842,105 +6,681 0.19% 419,973,261
2016-06-20 2016-06-16 227.604 1,835,424 +242,957 0.19% 417,749,559
2016-06-17 2016-06-15 230.912 1,592,467 +43,467 0.17% 367,719,215
2016-06-16 2016-06-14 233.202 1,549,000 +32,541 0.16% 361,229,439
2016-06-15 2016-06-13 233.329 1,516,459 -52,978 0.16% 353,833,752
2016-06-14 2016-06-10 237.782 1,569,437 -22,558 0.16% 373,183,507
2016-06-13 2016-06-08 243.634 1,591,995 -48,375 0.17% 387,864,232
2016-06-10 2016-06-07 246.687 1,640,370 -151,543 0.17% 404,658,699
2016-06-08 2016-06-06 243.889 1,791,913 +8,331 0.19% 437,027,018
2016-06-07 2016-06-03 241.726 1,783,582 -57,300 0.19% 431,137,635
2016-06-06 2016-06-02 239.436 1,840,882 +22,794 0.19% 440,772,838
2016-06-03 2016-06-01 236.255 1,818,088 +22,009 0.19% 429,532,528
2016-06-02 2016-05-31 236.637 1,796,079 -61,942 0.19% 425,018,303
2016-06-01 2016-05-30 232.947 1,858,021 -154,767 0.20% 432,820,893
2016-05-31 2016-05-27 231.929 2,012,788 +7,546 0.21% 466,824,840
2016-05-30 2016-05-26 226.968 2,005,242 +4,402 0.21% 455,125,214
2016-05-27 2016-05-25 227.349 2,000,840 -225,351 0.21% 454,889,767
2016-05-26 2016-05-24 224.423 2,226,191 +13,206 0.23% 499,609,005
2016-05-25 2016-05-23 225.695 2,212,985 +10,218 0.23% 499,460,721
2016-05-24 2016-05-20 226.586 2,202,767 -236 0.23% 499,116,279
2016-05-23 2016-05-19 226.077 2,203,003 +46,218 0.23% 498,048,653
2016-05-20 2016-05-18 228.876 2,156,785 +85,990 0.23% 493,636,508
2016-05-19 2016-05-17 232.693 2,070,795 -13,991 0.22% 481,859,102
2016-05-18 2016-05-16 228.622 2,084,786 +32,148 0.22% 476,627,189
2016-05-17 2016-05-13 228.367 2,052,638 +112,321 0.22% 468,755,171
2016-05-16 2016-05-12 231.039 1,940,317 +47,004 0.20% 448,288,695
2016-05-13 2016-05-11 236.382 1,893,313 -8,181 0.20% 447,545,691
2016-05-12 2016-05-10 236.382 1,901,494 +26,882 0.20% 449,479,535
2016-05-11 2016-05-09 234.983 1,874,612 +13,047 0.20% 440,501,653
2016-05-10 2016-05-06 235.237 1,861,565 +38,201 0.20% 437,909,503
2016-05-09 2016-05-05 239.690 1,823,364 +9,904 0.19% 437,042,355
2016-05-06 2016-05-04 238.545 1,813,460 -67,205 0.19% 432,592,023
2016-05-05 2016-05-03 238.545 1,880,665 +188,094 0.20% 448,623,447
2016-05-04 2016-04-29 253.446 1,692,571 -6,917 0.18% 428,975,922
2016-05-03 2016-04-28 255.899 1,699,488 +102,532 0.18% 434,898,064
2016-04-29 2016-04-27 257.191 1,596,956 +157,538 0.17% 410,722,038
2016-04-28 2016-04-26 258.740 1,439,418 -65,990 0.15% 372,434,898
2016-04-27 2016-04-25 257.836 1,505,408 -5,893 0.16% 388,148,584
2016-04-26 2016-04-22 263.388 1,511,301 +23,755 0.16% 398,058,460
2016-04-25 2016-04-21 259.515 1,487,546 +12,528 0.16% 386,039,890
2016-04-22 2016-04-20 253.059 1,475,018 -1,448 0.16% 373,266,585
2016-04-21 2016-04-19 253.059 1,476,466 +40,972 0.16% 373,633,014
2016-04-20 2016-04-18 248.798 1,435,494 +9,217 0.15% 357,148,490
2016-04-19 2016-04-15 248.927 1,426,277 -5,809 0.15% 355,039,465
2016-04-18 2016-04-14 250.348 1,432,086 -28,193 0.15% 358,519,374
2016-04-15 2016-04-13 250.089 1,460,279 -154 0.16% 365,200,347
2016-04-14 2016-04-12 242.730 1,460,433 +1,626 0.16% 354,490,996
2016-04-13 2016-04-11 241.697 1,458,807 -154,517 0.16% 352,589,524
2016-04-12 2016-04-08 239.631 1,613,324 +229,646 0.17% 386,603,061
2016-04-11 2016-04-07 239.115 1,383,678 -5,354 0.15% 330,858,076
2016-04-08 2016-04-06 235.758 1,389,032 +11,076 0.15% 327,475,449
2016-04-07 2016-04-05 234.854 1,377,956 +22,616 0.15% 323,618,821
2016-04-06 2016-04-01 237.824 1,355,340 +2,169 0.14% 322,332,134
2016-04-05 2016-03-31 241.181 1,353,171 -55,491 0.14% 326,358,761
2016-04-01 2016-03-30 240.535 1,408,662 +13,322 0.15% 338,832,746
2016-03-31 2016-03-29 234.854 1,395,340 +730 0.15% 327,701,527
2016-03-30 2016-03-24 235.242 1,394,610 -18,124 0.15% 328,070,265
2016-03-29 2016-03-23 238.082 1,412,734 +6,661 0.15% 336,346,595
2016-03-24 2016-03-22 240.406 1,406,073 -165,825 0.15% 338,028,460
2016-03-23 2016-03-21 239.373 1,571,898 -38,887 0.17% 376,270,190
2016-03-22 2016-03-18 226.720 1,610,785 -151,264 0.17% 365,197,512
2016-03-21 2016-03-17 226.204 1,762,049 -24,475 0.19% 398,582,113
2016-03-18 2016-03-16 224.396 1,786,524 -7,900 0.19% 400,889,193
2016-03-17 2016-03-15 225.042 1,794,424 -25,172 0.19% 403,820,329
2016-03-16 2016-03-14 226.591 1,819,596 +16,497 0.19% 412,304,254
2016-03-15 2016-03-11 223.105 1,803,099 -12,624 0.19% 402,280,547
2016-03-14 2016-03-10 220.781 1,815,723 +7,900 0.19% 400,877,265
2016-03-11 2016-03-09 221.685 1,807,823 +175,352 0.19% 400,766,973
2016-03-10 2016-03-08 222.330 1,632,471 +57,547 0.17% 362,947,947
2016-03-09 2016-03-07 223.492 1,574,924 -39,811 0.17% 351,983,569
2016-03-08 2016-03-04 225.946 1,614,735 -19,905 0.17% 364,842,169
2016-03-07 2016-03-03 223.751 1,634,640 +55,611 0.17% 365,751,745
2016-03-04 2016-03-02 225.946 1,579,029 -200,568 0.17% 356,774,558
2016-03-03 2016-03-01 218.328 1,779,597 +11,772 0.19% 388,535,758
2016-03-02 2016-02-29 218.070 1,767,825 -31,523 0.19% 385,509,107
2016-03-01 2016-02-26 223.751 1,799,348 -4,802 0.19% 402,605,265
2016-02-29 2016-02-25 217.295 1,804,150 +45,310 0.19% 392,032,868
2016-02-26 2016-02-24 222.460 1,758,840 +17,039 0.19% 391,270,705
2016-02-25 2016-02-23 223.751 1,741,801 -16,884 0.19% 389,729,087
2016-02-24 2016-02-22 224.267 1,758,685 +1,626 0.19% 394,415,160
2016-02-23 2016-02-19 221.039 1,757,059 +197,426 0.19% 388,379,078
2016-02-22 2016-02-18 220.781 1,559,633 -153,743 0.17% 344,337,441
2016-02-19 2016-02-17 218.328 1,713,376 -8,364 0.18% 374,077,863
2016-02-18 2016-02-16 218.199 1,721,740 -43,141 0.18% 375,681,661
2016-02-17 2016-02-15 216.262 1,764,881 -6,816 0.19% 381,676,974
2016-02-16 2016-02-12 210.452 1,771,697 +31,755 0.19% 372,857,408
2016-02-15 2016-02-11 210.710 1,739,942 +8,907 0.19% 366,623,794
2016-02-12 2016-02-05 215.617 1,731,035 -3,872 0.18% 373,239,881
2016-02-11 2016-02-04 213.680 1,734,907 +32,220 0.19% 370,714,795
2016-02-05 2016-02-03 214.584 1,702,687 +7,280 0.18% 365,368,886
2016-02-04 2016-02-02 217.553 1,695,407 -54,082 0.18% 368,841,346
2016-02-03 2016-02-01 217.037 1,749,489 -246,763 0.19% 379,703,544
2016-02-02 2016-01-29 219.877 1,996,252 +52,977 0.21% 438,930,474
2016-02-01 2016-01-28 209.419 1,943,275 +39,423 0.21% 406,959,166
2016-01-29 2016-01-27 208.903 1,903,852 +9,604 0.20% 397,719,993
2016-01-28 2016-01-26 210.581 1,894,248 +166,755 0.20% 398,893,096
2016-01-27 2016-01-25 218.070 1,727,493 +35,706 0.18% 376,713,919
2016-01-26 2016-01-22 214.455 1,691,787 +6,893 0.18% 362,811,494
2016-01-25 2016-01-21 209.807 1,684,894 +51,583 0.18% 353,501,833
2016-01-22 2016-01-20 217.037 1,633,311 -1,162 0.17% 354,488,640
2016-01-21 2016-01-19 228.657 1,634,473 +55,689 0.17% 373,733,505
2016-01-20 2016-01-18 222.718 1,578,784 +13,321 0.17% 351,623,212
2016-01-19 2016-01-15 226.462 1,565,463 +50,964 0.17% 354,517,859
2016-01-18 2016-01-14 232.143 1,514,499 -424,284 0.16% 351,580,193
2016-01-15 2016-01-13 232.143 1,938,783 -154,052 0.21% 450,074,712
2016-01-14 2016-01-12 231.885 2,092,835 +106,109 0.22% 485,296,371
2016-01-13 2016-01-11 235.112 1,986,726 +26,644 0.21% 467,104,061
2016-01-12 2016-01-08 240.793 1,960,082 +27,650 0.21% 471,974,786
2016-01-11 2016-01-07 237.695 1,932,432 +161,411 0.21% 459,328,857
2016-01-08 2016-01-06 245.441 1,771,021 +21,996 0.19% 434,681,893
2016-01-07 2016-01-05 247.507 1,749,025 +55,611 0.19% 432,896,278
2016-01-06 2016-01-04 248.927 1,693,414 +4,570 0.18% 421,537,191
2016-01-05 2015-12-31 256.287 1,688,844 +10,378 0.18% 432,828,419
2016-01-04 2015-12-29 258.482 1,678,466 +10,844 0.18% 433,852,738
2015-12-30 2015-12-28 258.740 1,667,622 -8,752 0.18% 431,480,382
2015-12-29 2015-12-24 262.355 1,676,374 -66,222 0.18% 439,805,181
2015-12-28 2015-12-22 258.223 1,742,596 +929 0.19% 449,979,190
2015-12-23 2015-12-21 259.515 1,741,667 -9,216 0.19% 451,987,997
2015-12-22 2015-12-18 256.803 1,750,883 -8,288 0.19% 449,632,433
2015-12-21 2015-12-17 259.256 1,759,171 +1,936 0.19% 456,076,281
2015-12-18 2015-12-16 257.449 1,757,235 -4,414 0.19% 452,398,046
2015-12-17 2015-12-15 252.155 1,761,649 -29,985 0.19% 444,208,993
2015-12-16 2015-12-14 252.543 1,791,634 +26,101 0.19% 452,463,830
2015-12-15 2015-12-11 250.735 1,765,533 +11,153 0.19% 442,680,902
2015-12-14 2015-12-10 256.416 1,754,380 -3,384 0.19% 449,850,941
2015-12-11 2015-12-09 256.029 1,757,764 +11,621 0.19% 450,037,809
2015-12-10 2015-12-08 262.871 1,746,143 +18,819 0.19% 459,011,221
2015-12-09 2015-12-07 266.228 1,727,324 +13,167 0.18% 459,862,705
2015-12-08 2015-12-04 265.970 1,714,157 -5,964 0.18% 455,914,640
2015-12-07 2015-12-03 267.003 1,720,121 -4,570 0.18% 459,277,589
2015-12-04 2015-12-02 266.745 1,724,691 +20,525 0.18% 460,052,437
2015-12-03 2015-12-01 263.388 1,704,166 -24,475 0.18% 448,856,776
2015-12-02 2015-11-30 260.806 1,728,641 +25,330 0.18% 450,839,439
2015-12-01 2015-11-27 263.130 1,703,311 +12,082 0.18% 448,191,744
2015-11-30 2015-11-26 269.844 1,691,229 -1,626 0.18% 456,367,201
2015-11-27 2015-11-25 271.135 1,692,855 +21,426 0.18% 458,991,642
2015-11-26 2015-11-24 272.168 1,671,429 -387 0.18% 454,908,719
2015-11-25 2015-11-23 271.651 1,671,816 -852 0.18% 454,150,644
2015-11-24 2015-11-20 272.168 1,672,668 -34,506 0.18% 455,245,935
2015-11-23 2015-11-19 268.552 1,707,174 -2,014 0.18% 458,465,695
2015-11-20 2015-11-18 264.937 1,709,188 -232 0.18% 452,827,625
2015-11-19 2015-11-17 269.327 1,709,420 -3,176 0.18% 460,393,100
2015-11-18 2015-11-16 267.261 1,712,596 +5,422 0.18% 457,710,623
2015-11-17 2015-11-13 271.651 1,707,174 -102,702 0.18% 463,755,683
2015-11-16 2015-11-12 276.041 1,809,876 +4,725 0.19% 499,599,786
2015-11-13 2015-11-11 270.876 1,805,151 +16,652 0.19% 488,972,845
2015-11-12 2015-11-10 273.717 1,788,499 -8,210 0.19% 489,542,368
2015-11-11 2015-11-09 274.492 1,796,709 -26,721 0.19% 493,181,441
2015-11-10 2015-11-06 274.233 1,823,430 +107,426 0.19% 500,045,277
2015-11-09 2015-11-05 270.876 1,716,004 -36,789 0.18% 464,825,025
2015-11-06 2015-11-04 270.102 1,752,793 +13,054 0.19% 473,432,461
2015-11-05 2015-11-03 257.965 1,739,739 -4,288 0.19% 448,792,205
2015-11-04 2015-11-02 256.674 1,744,027 -7,294 0.19% 447,646,616
2015-11-03 2015-10-30 263.130 1,751,321 -7,440 0.19% 460,824,602
2015-11-02 2015-10-29 263.904 1,758,761 -20,990 0.19% 464,144,747
2015-10-30 2015-10-28 262.871 1,779,751 +15,723 0.19% 467,845,806
2015-10-29 2015-10-27 264.421 1,764,028 +2,091 0.19% 466,445,758
2015-10-28 2015-10-26 263.904 1,761,937 +7,049 0.19% 464,982,907
2015-10-27 2015-10-23 265.196 1,754,888 -139,033 0.19% 465,388,412
2015-10-26 2015-10-22 262.871 1,893,921 +38,959 0.20% 497,857,845
2015-10-23 2015-10-20 262.097 1,854,962 -697 0.20% 486,179,650
2015-10-22 2015-10-19 265.196 1,855,659 +5,664 0.20% 492,112,428
2015-10-20 2015-10-16 266.487 1,849,995 +307,970 0.20% 492,998,921
2015-10-19 2015-10-15 265.196 1,542,025 +55,650 0.16% 408,938,101
2015-10-16 2015-10-14 253.963 1,486,375 -37,641 0.16% 377,483,935
2015-10-15 2015-10-13 255.899 1,524,016 -82,410 0.16% 389,994,873
2015-10-14 2015-10-12 257.578 1,606,426 -8,589 0.17% 413,779,858
2015-10-13 2015-10-09 250.219 1,615,015 -7,164 0.17% 404,106,703
2015-10-12 2015-10-08 249.315 1,622,179 -26,366 0.17% 404,433,173
2015-10-09 2015-10-07 251.510 1,648,545 -107,687 0.18% 414,624,996
2015-10-08 2015-10-06 240.664 1,756,232 +465 0.19% 422,662,304
2015-10-07 2015-10-05 241.052 1,755,767 -21,996 0.19% 423,230,465
2015-10-06 2015-10-02 238.082 1,777,763 +11,523 0.19% 423,253,445
2015-10-05 2015-09-30 228.270 1,766,240 -85,091 0.19% 403,178,810
2015-10-02 2015-09-29 229.432 1,851,331 +45,154 0.20% 424,753,751
2015-09-30 2015-09-25 234.467 1,806,177 -24,939 0.19% 423,488,746
2015-09-29 2015-09-24 234.854 1,831,116 -15,646 0.20% 430,045,372
2015-09-25 2015-09-23 237.307 1,846,762 +84,332 0.20% 438,250,236
2015-09-24 2015-09-22 240.922 1,762,430 +10,985 0.19% 424,609,042
2015-09-23 2015-09-21 240.664 1,751,445 +8,210 0.19% 421,510,244
2015-09-22 2015-09-18 242.085 1,743,235 -32,375 0.19% 422,010,183
2015-09-21 2015-09-17 241.439 1,775,610 +66,299 0.19% 428,701,408
2015-09-18 2015-09-16 241.181 1,709,311 -13,511 0.18% 412,252,864
2015-09-17 2015-09-15 234.854 1,722,822 +12,237 0.19% 404,612,066
2015-09-16 2015-09-14 238.598 1,710,585 +6,816 0.18% 408,142,996
2015-09-15 2015-09-11 240.535 1,703,769 -5,978 0.18% 409,816,357
2015-09-14 2015-09-10 239.890 1,709,747 -51,893 0.18% 410,150,534
2015-09-11 2015-09-09 245.183 1,761,640 -22,539 0.19% 431,924,510
2015-09-10 2015-09-08 236.533 1,784,179 -8,287 0.19% 422,016,678
2015-09-09 2015-09-07 226.075 1,792,466 +57,082 0.19% 405,231,124
2015-09-08 2015-09-04 227.108 1,735,384 -14,871 0.19% 394,118,798
2015-09-07 2015-09-02 229.044 1,750,255 +31,446 0.19% 400,885,792
2015-09-04 2015-09-01 232.401 1,718,809 -11,330 0.19% 399,453,146
2015-09-02 2015-08-31 235.242 1,730,139 +3,408 0.19% 407,000,638
2015-09-01 2015-08-28 237.436 1,726,731 -57,238 0.19% 409,988,936
2015-08-31 2015-08-27 240.406 1,783,969 +11,463 0.19% 428,876,946
2015-08-28 2015-08-26 230.464 1,772,506 +260,937 0.19% 408,499,619
2015-08-27 2015-08-25 232.401 1,511,569 +69,792 0.16% 351,290,337
2015-08-26 2015-08-24 234.253 1,441,777 +40,585 0.16% 337,740,254
2015-08-25 2015-08-21 251.858 1,401,192 -286,881 0.15% 352,901,213
2015-08-24 2015-08-20 257.113 1,688,073 +32,348 0.19% 434,025,692
2015-08-21 2015-08-19 263.288 1,655,725 +4,339 0.18% 435,932,564
2015-08-20 2015-08-18 266.704 1,651,386 +266,238 0.18% 440,431,148
2015-08-19 2015-08-17 269.857 1,385,148 +5,708 0.15% 373,792,004
2015-08-18 2015-08-14 273.010 1,379,440 -28,238 0.15% 376,601,241
2015-08-17 2015-08-13 270.383 1,407,678 +11,722 0.15% 380,611,654
2015-08-14 2015-08-12 271.959 1,395,956 +44,679 0.15% 379,643,059
2015-08-13 2015-08-11 283.783 1,351,277 +9,133 0.15% 383,470,116
2015-08-12 2015-08-10 286.674 1,342,144 -10,021 0.15% 384,757,637
2015-08-11 2015-08-07 278.791 1,352,165 -9,210 0.15% 376,971,449
2015-08-10 2015-08-06 269.594 1,361,375 -1,826 0.15% 367,018,974
2015-08-07 2015-08-05 271.434 1,363,201 +9,237 0.15% 370,018,639
2015-08-06 2015-08-04 272.747 1,353,964 +5,327 0.15% 369,290,262
2015-08-05 2015-08-03 271.171 1,348,637 +121,707 0.15% 365,711,108
2015-08-04 2015-07-31 276.163 1,226,930 -6,698 0.13% 338,833,144
2015-08-03 2015-07-30 276.163 1,233,628 +4,110 0.14% 340,682,887
2015-07-31 2015-07-29 279.842 1,229,518 +2,360 0.13% 344,070,852
2015-07-30 2015-07-28 277.477 1,227,158 -160,526 0.13% 340,508,365
2015-07-29 2015-07-27 274.850 1,387,684 -10,047 0.15% 381,404,357
2015-07-28 2015-07-24 289.039 1,397,731 +16,060 0.15% 403,998,420
2015-07-27 2015-07-23 292.192 1,381,671 +26,316 0.15% 403,713,074
2015-07-24 2015-07-22 291.929 1,355,355 +11,341 0.15% 395,667,615
2015-07-23 2015-07-21 300.075 1,344,014 -5,784 0.15% 403,304,698
2015-07-22 2015-07-20 303.753 1,349,798 +3,349 0.15% 410,005,799
2015-07-21 2015-07-17 308.220 1,346,449 -2,969 0.15% 415,003,065
2015-07-20 2015-07-16 304.804 1,349,418 -21,236 0.15% 411,308,678
2015-07-17 2015-07-15 299.549 1,370,654 +17,811 0.15% 410,578,377
2015-07-16 2015-07-14 306.907 1,352,843 +11,811 0.15% 415,196,445
2015-07-15 2015-07-13 314.789 1,341,032 -72,650 0.15% 422,142,758
2015-07-14 2015-07-10 314.264 1,413,682 -84,867 0.16% 444,269,289
2015-07-13 2015-07-09 306.907 1,498,549 +29,455 0.16% 459,914,578
2015-07-10 2015-07-08 267.229 1,469,094 +340,062 0.16% 392,585,199
2015-07-09 2015-07-07 291.666 1,129,032 +29,836 0.12% 329,300,670
2015-07-08 2015-07-06 308.746 1,099,196 -165,876 0.12% 339,372,299
2015-07-07 2015-07-03 341.328 1,265,072 -213,425 0.14% 431,805,112
2015-07-06 2015-07-02 352.890 1,478,497 +42,167 0.16% 521,746,861
2015-07-03 2015-06-30 359.459 1,436,330 -49,528 0.16% 516,301,888
2015-07-02 2015-06-29 361.298 1,485,858 -69,721 0.16% 536,838,173
2015-06-30 2015-06-26 373.386 1,555,579 -22,378 0.17% 580,830,661
2015-06-29 2015-06-25 375.750 1,577,957 -12,787 0.17% 592,917,933
2015-06-26 2015-06-24 376.801 1,590,744 -7,647 0.18% 599,394,605
2015-06-25 2015-06-23 376.539 1,598,391 +31,207 0.18% 601,856,008
2015-06-24 2015-06-22 372.597 1,567,184 -2,436 0.17% 583,928,408
2015-06-23 2015-06-19 372.072 1,569,620 +7,003 0.17% 584,011,181
2015-06-22 2015-06-18 372.597 1,562,617 +23,139 0.17% 582,226,757
2015-06-19 2015-06-17 374.962 1,539,478 +12,787 0.17% 577,245,883
2015-06-18 2015-06-16 371.809 1,526,691 -29,613 0.17% 567,637,358
2015-06-17 2015-06-15 377.852 1,556,304 -4,871 0.17% 588,053,317
2015-06-16 2015-06-12 389.677 1,561,175 +28,184 0.17% 608,353,658
2015-06-15 2015-06-11 376.013 1,532,991 -18,877 0.17% 576,424,755
2015-06-12 2015-06-10 375.225 1,551,868 -35,086 0.17% 582,299,436
2015-06-11 2015-06-09 379.955 1,586,954 -56,325 0.17% 602,970,431
2015-06-10 2015-06-08 385.735 1,643,279 -17,734 0.18% 633,870,799
2015-06-09 2015-06-05 383.633 1,661,013 -13,320 0.18% 637,219,814
2015-06-08 2015-06-04 386.261 1,674,333 +2,740 0.18% 646,729,328
2015-06-05 2015-06-03 386.786 1,671,593 -20,580 0.18% 646,549,438
2015-06-04 2015-06-02 389.940 1,692,173 -35,469 0.19% 659,845,177
2015-06-03 2015-06-01 396.771 1,727,642 -18,801 0.19% 685,478,891
2015-06-02 2015-05-29 392.042 1,746,443 +149,261 0.19% 684,678,394
2015-06-01 2015-05-28 394.407 1,597,182 +282,993 0.18% 629,938,981
2015-05-29 2015-05-27 401.764 1,314,189 -48,180 0.15% 527,993,648
2015-05-28 2015-05-26 406.494 1,362,369 +25,955 0.15% 553,794,261
2015-05-27 2015-05-22 385.735 1,336,414 +153,903 0.15% 515,502,121
2015-05-26 2015-05-21 379.166 1,182,511 +3,729 0.13% 448,368,305
2015-05-22 2015-05-20 378.904 1,178,782 -21,844 0.13% 446,644,654
2015-05-21 2015-05-19 379.429 1,200,626 +16,212 0.13% 455,552,382
2015-05-20 2015-05-18 376.276 1,184,414 +45,973 0.13% 445,666,443
2015-05-19 2015-05-15 380.480 1,138,441 -736,254 0.13% 433,154,145
2015-05-18 2015-05-14 362.349 1,874,695 +170,115 0.21% 679,294,771
2015-05-15 2015-05-13 366.291 1,704,580 +37,068 0.19% 624,372,184
2015-05-14 2015-05-12 373.123 1,667,512 +58,151 0.19% 622,186,662
2015-05-13 2015-05-11 379.955 1,609,361 +3,578 0.18% 611,484,074
2015-05-12 2015-05-08 372.860 1,605,783 -7,831 0.18% 598,732,228
2015-05-11 2015-05-07 368.130 1,613,614 +33,871 0.18% 594,020,144
2015-05-08 2015-05-06 375.750 1,579,743 -117,444 0.18% 593,589,024
2015-05-07 2015-05-05 379.955 1,697,187 -125,285 0.19% 644,853,964
2015-05-06 2015-05-04 386.261 1,822,472 -285,276 0.20% 703,949,628
2015-05-05 2015-04-30 392.522 2,107,748 -158,470 0.23% 827,337,690
2015-05-04 2015-04-29 388.552 2,266,218 -226,809 0.25% 880,543,292
2015-04-30 2015-04-28 394.110 2,493,027 +135,182 0.28% 982,527,359
2015-04-29 2015-04-27 395.169 2,357,845 -47,657 0.27% 931,747,062
2015-04-28 2015-04-24 391.728 2,405,502 -84,328 0.27% 942,302,645
2015-04-27 2015-04-23 392.787 2,489,830 -173,718 0.28% 977,972,333
2015-04-24 2015-04-22 389.611 2,663,548 -1,965 0.30% 1,037,746,578
2015-04-23 2015-04-21 379.288 2,665,513 +73,371 0.30% 1,010,997,235
2015-04-22 2015-04-20 360.760 2,592,142 +8,388 0.29% 935,142,117
2015-04-21 2015-04-17 375.318 2,583,754 -40,035 0.29% 969,728,959
2015-04-20 2015-04-16 379.023 2,623,789 -11,334 0.30% 994,477,353
2015-04-17 2015-04-15 377.435 2,635,123 -255,855 0.30% 994,588,400
2015-04-16 2015-04-14 377.965 2,890,978 +58,448 0.33% 1,092,687,479
2015-04-15 2015-04-13 393.581 2,832,530 +616,029 0.32% 1,114,829,518
2015-04-14 2015-04-10 329.528 2,216,501 +82,887 0.25% 730,399,144
2015-04-13 2015-04-09 317.088 2,133,614 +414,128 0.24% 676,543,371
2015-04-10 2015-04-08 291.149 1,719,486 +177,421 0.19% 500,627,038
2015-04-09 2015-04-02 259.388 1,542,065 +42,391 0.17% 399,992,390
2015-04-08 2015-04-01 258.726 1,499,674 +10,453 0.17% 388,004,355
2015-04-02 2015-03-31 251.447 1,489,221 +40,879 0.17% 374,460,256
2015-04-01 2015-03-30 255.417 1,448,342 -28,479 0.16% 369,931,583
2015-03-31 2015-03-27 236.625 1,476,821 +3,778 0.17% 349,452,660
2015-03-30 2015-03-26 235.963 1,473,043 +3,025 0.17% 347,583,974
2015-03-27 2015-03-25 237.948 1,470,018 +151 0.17% 349,788,331
2015-03-26 2015-03-24 239.272 1,469,867 -10,730 0.17% 351,697,631
2015-03-25 2015-03-23 240.860 1,480,597 -91,053 0.17% 356,616,333
2015-03-24 2015-03-20 234.110 1,571,650 +5,214 0.18% 367,939,697
2015-03-23 2015-03-19 233.449 1,566,436 +18,740 0.18% 365,682,530
2015-03-20 2015-03-18 232.787 1,547,696 +15,717 0.18% 360,283,586
2015-03-19 2015-03-17 231.993 1,531,979 -6,801 0.17% 355,408,414
2015-03-18 2015-03-16 231.596 1,538,780 +9,219 0.17% 356,375,269
2015-03-17 2015-03-13 231.728 1,529,561 +1,964 0.17% 354,442,609
2015-03-16 2015-03-12 232.390 1,527,597 -5,138 0.17% 354,998,310
2015-03-13 2015-03-11 231.993 1,532,735 -22,442 0.17% 355,583,801
2015-03-12 2015-03-10 232.655 1,555,177 -1,738 0.18% 361,819,253
2015-03-11 2015-03-09 233.316 1,556,915 +12,317 0.18% 363,253,822
2015-03-10 2015-03-06 233.052 1,544,598 -5,743 0.17% 359,971,237
2015-03-09 2015-03-05 232.655 1,550,341 -29,318 0.18% 360,694,134
2015-03-06 2015-03-04 234.640 1,579,659 +36,043 0.18% 370,650,900
2015-03-05 2015-03-03 235.831 1,543,616 -1,133 0.17% 364,032,324
2015-03-04 2015-03-02 236.890 1,544,749 -63,473 0.17% 365,934,984
2015-03-03 2015-02-27 236.890 1,608,222 -19,420 0.18% 380,971,078
2015-03-02 2015-02-26 238.081 1,627,642 -13,752 0.18% 387,510,102
2015-02-27 2015-02-25 235.037 1,641,394 +1,511 0.19% 385,788,058
2015-02-26 2015-02-24 234.904 1,639,883 +5,732 0.19% 385,215,894
2015-02-25 2015-02-23 235.037 1,634,151 +302 0.19% 384,085,686
2015-02-24 2015-02-18 234.375 1,633,849 +237,493 0.19% 382,933,582
2015-02-23 2015-02-16 233.846 1,396,356 +18,060 0.16% 326,531,950
2015-02-17 2015-02-13 233.316 1,378,296 +31 0.16% 321,579,077
2015-02-16 2015-02-12 233.052 1,378,265 +832 0.16% 321,207,044
2015-02-13 2015-02-11 232.390 1,377,433 +3,744 0.16% 320,101,693
2015-02-12 2015-02-10 233.581 1,373,689 +16,397 0.16% 320,867,778
2015-02-11 2015-02-09 234.243 1,357,292 +21,837 0.15% 317,935,873
2015-02-10 2015-02-06 235.169 1,335,455 -2,191 0.15% 314,057,857
2015-02-09 2015-02-05 235.566 1,337,646 +4,987 0.15% 315,104,187
2015-02-06 2015-02-04 235.963 1,332,659 +2,947 0.15% 314,458,513
2015-02-05 2015-02-03 236.493 1,329,712 +3,778 0.15% 314,467,029
2015-02-04 2015-02-02 237.022 1,325,934 +3,930 0.15% 314,275,459
2015-02-03 2015-01-30 236.360 1,322,004 +75 0.15% 312,469,189
2015-02-02 2015-01-29 235.963 1,321,929 -9,370 0.15% 311,926,628
2015-01-30 2015-01-28 237.419 1,331,299 +1,738 0.15% 316,075,637
2015-01-29 2015-01-27 238.345 1,329,561 +4,534 0.15% 316,894,686
2015-01-28 2015-01-26 240.595 1,325,027 -37,559 0.15% 318,795,060
2015-01-27 2015-01-23 237.287 1,362,586 -39,897 0.15% 323,323,438
2015-01-26 2015-01-22 235.434 1,402,483 +22,442 0.16% 330,191,988
2015-01-23 2015-01-21 234.904 1,380,041 -2,569 0.16% 324,177,839
2015-01-22 2015-01-20 233.316 1,382,610 -2,645 0.16% 322,585,604
2015-01-21 2015-01-19 231.199 1,385,255 +28,412 0.16% 320,269,519
2015-01-20 2015-01-16 234.772 1,356,843 -40,200 0.15% 318,548,959
2015-01-19 2015-01-15 235.831 1,397,043 -3,400 0.16% 329,465,884
2015-01-16 2015-01-14 235.434 1,400,443 -9,596 0.16% 329,711,703
2015-01-15 2015-01-13 237.419 1,410,039 -15,566 0.16% 334,770,006
2015-01-14 2015-01-12 236.360 1,425,605 -50,781 0.16% 336,956,347
2015-01-13 2015-01-09 234.243 1,476,386 -53,574 0.17% 345,832,784
2015-01-12 2015-01-08 235.302 1,529,960 -8,463 0.17% 360,001,914
2015-01-09 2015-01-07 237.287 1,538,423 -6,801 0.17% 365,047,207
2015-01-08 2015-01-06 235.037 1,545,224 -12,770 0.18% 363,184,565
2015-01-07 2015-01-05 234.640 1,557,994 -9,521 0.18% 365,567,428
2015-01-06 2015-01-02 228.949 1,567,515 +1,511 0.18% 358,881,264
2015-01-05 2014-12-31 227.229 1,566,004 -7,329 0.18% 355,841,125
2015-01-02 2014-12-29 228.949 1,573,333 -227 0.18% 360,213,290
2014-12-30 2014-12-24 226.699 1,573,560 -29,696 0.18% 356,725,082
2014-12-29 2014-12-22 227.626 1,603,256 +8,085 0.18% 364,942,378
2014-12-23 2014-12-19 225.905 1,595,171 +13,375 0.18% 360,357,648
2014-12-22 2014-12-18 224.450 1,581,796 -74,732 0.18% 355,033,470
2014-12-19 2014-12-17 223.259 1,656,528 +21,460 0.19% 369,834,005
2014-12-18 2014-12-16 226.435 1,635,068 -14,613 0.19% 370,236,137
2014-12-17 2014-12-15 229.479 1,649,681 +18,588 0.19% 378,566,380
2014-12-16 2014-12-12 231.728 1,631,093 -9,874 0.18% 377,970,449
2014-12-12 2014-12-10 236.360 1,640,967 -41,182 0.19% 387,859,362
2014-12-11 2014-12-09 234.110 1,682,149 +69,140 0.19% 393,808,668
2014-12-10 2014-12-08 243.374 1,613,009 +5,133 0.18% 392,564,928
2014-12-09 2014-12-05 235.566 1,607,876 +62,415 0.18% 378,761,242
2014-12-08 2014-12-04 231.331 1,545,461 -176,892 0.18% 357,513,508
2014-12-05 2014-12-03 228.023 1,722,353 -131,933 0.20% 392,735,736
2014-12-04 2014-12-02 224.450 1,854,286 +4,156 0.21% 416,193,740
2014-12-03 2014-12-01 219.818 1,850,130 +101,934 0.21% 406,691,274
2014-12-02 2014-11-28 223.523 1,748,196 -32,038 0.20% 390,762,382
2014-12-01 2014-11-27 223.259 1,780,234 -3,325 0.20% 397,452,425
2014-11-28 2014-11-26 224.714 1,783,559 -13,979 0.20% 400,791,168
2014-11-27 2014-11-25 220.479 1,797,538 -2,645 0.20% 396,320,059
2014-11-26 2014-11-24 223.788 1,800,183 -22,291 0.20% 402,859,158
2014-11-25 2014-11-21 221.141 1,822,474 -215,353 0.21% 403,023,869
2014-11-24 2014-11-20 219.421 2,037,827 +75,865 0.23% 447,141,331
2014-11-21 2014-11-19 222.332 1,961,962 +34,985 0.22% 436,207,220
2014-11-20 2014-11-18 230.140 1,926,977 +64,833 0.22% 443,474,946
2014-11-19 2014-11-17 235.699 1,862,144 +78,736 0.21% 438,904,626
2014-11-18 2014-11-14 246.683 1,783,408 +167,569 0.20% 439,936,095
2014-11-17 2014-11-13 247.609 1,615,839 +33,021 0.18% 400,096,590
2014-11-14 2014-11-12 244.168 1,582,818 -30,793 0.18% 386,474,041
2014-11-13 2014-11-11 241.125 1,613,611 -44,129 0.18% 389,081,154
2014-11-12 2014-11-10 242.977 1,657,740 -23,197 0.19% 402,793,145
2014-11-11 2014-11-07 232.390 1,680,937 +28,184 0.19% 390,632,997
2014-11-10 2014-11-06 227.890 1,652,753 +24,407 0.19% 376,646,623
2014-11-07 2014-11-05 228.420 1,628,346 -8,614 0.18% 371,946,486
2014-11-06 2014-11-04 229.082 1,636,960 -14,886 0.19% 374,997,275
2014-11-05 2014-11-03 226.435 1,651,846 -143,040 0.19% 374,035,258
2014-11-04 2014-10-31 227.493 1,794,886 -102,255 0.20% 408,324,768
2014-11-03 2014-10-30 222.994 1,897,141 +141,378 0.21% 423,050,772
2014-10-31 2014-10-29 224.185 1,755,763 -51,685 0.20% 393,615,576
2014-10-30 2014-10-28 223.920 1,807,448 +67,628 0.20% 404,724,176
2014-10-29 2014-10-27 219.950 1,739,820 +83,573 0.20% 382,673,435
2014-10-28 2014-10-24 230.802 1,656,247 -14,811 0.19% 382,265,023
2014-10-27 2014-10-23 231.199 1,671,058 +20,705 0.19% 386,346,877
2014-10-24 2014-10-22 231.464 1,650,353 +1,209 0.19% 381,996,719
2014-10-23 2014-10-21 228.817 1,649,144 -18,294 0.19% 377,351,907
2014-10-22 2014-10-20 228.023 1,667,438 +8,992 0.19% 380,213,864
2014-10-21 2014-10-17 229.876 1,658,446 -10,352 0.19% 381,236,199
2014-10-20 2014-10-16 227.890 1,668,798 -9,597 0.19% 380,303,125
2014-10-17 2014-10-15 228.287 1,678,395 -15,792 0.19% 383,156,549
2014-10-16 2014-10-14 226.170 1,694,187 +378 0.19% 383,174,310
2014-10-15 2014-10-13 227.758 1,693,809 +22,895 0.19% 385,778,734
2014-10-14 2014-10-10 224.847 1,670,914 -1,226 0.19% 375,699,358
2014-10-13 2014-10-09 230.008 1,672,140 +25,389 0.19% 384,605,406
2014-10-10 2014-10-08 229.479 1,646,751 -48,587 0.19% 377,894,008
2014-10-09 2014-10-07 229.479 1,695,338 +41,484 0.19% 389,043,682
2014-10-08 2014-10-06 231.331 1,653,854 -16,171 0.19% 382,588,202
2014-10-07 2014-10-03 224.847 1,670,025 +71,180 0.19% 375,499,470
2014-10-06 2014-09-30 221.141 1,598,845 +37,739 0.18% 353,570,310
2014-10-03 2014-09-29 224.582 1,561,106 +96,947 0.18% 350,596,206
2014-09-30 2014-09-26 231.993 1,464,159 +12,090 0.17% 339,674,648
2014-09-29 2014-09-25 232.655 1,452,069 +3,174 0.16% 337,830,691
2014-09-26 2014-09-24 233.316 1,448,895 -21,687 0.16% 338,050,983
2014-09-25 2014-09-23 231.331 1,470,582 +51,687 0.17% 340,191,651
2014-09-24 2014-09-22 231.861 1,418,895 +19,118 0.16% 328,985,939
2014-09-23 2014-09-19 236.228 1,399,777 +9,218 0.16% 330,666,387
2014-09-22 2014-09-18 233.581 1,390,559 +3,546 0.16% 324,808,291
2014-09-19 2014-09-17 234.904 1,387,013 +1,209 0.16% 325,815,593
2014-09-18 2014-09-16 230.273 1,385,804 +13,299 0.16% 319,112,661
2014-09-17 2014-09-15 234.640 1,372,505 -54,556 0.16% 322,044,323
2014-09-16 2014-09-12 237.154 1,427,061 +4,004 0.16% 338,433,636
2014-09-15 2014-09-11 237.948 1,423,057 +14,962 0.16% 338,614,039
2014-09-12 2014-09-10 236.228 1,408,095 -25,087 0.16% 332,631,331
2014-09-11 2014-09-08 240.330 1,433,182 +8,724 0.16% 344,437,292
2014-09-10 2014-09-05 240.463 1,424,458 -1,436 0.16% 342,529,163
2014-09-08 2014-09-04 242.316 1,425,894 -53,876 0.16% 345,516,318
2014-09-05 2014-09-03 242.051 1,479,770 -97,260 0.17% 358,179,644
2014-09-04 2014-09-02 233.713 1,577,030 -70,727 0.18% 368,573,096
2014-09-03 2014-09-01 231.728 1,647,757 -38,990 0.19% 381,831,970
2014-09-02 2014-08-29 235.699 1,686,747 +82,363 0.19% 397,563,809
2014-09-01 2014-08-28 231.331 1,604,384 -9,974 0.18% 371,144,242
2014-08-29 2014-08-27 235.037 1,614,358 -20,746 0.18% 379,433,602
2014-08-28 2014-08-26 237.948 1,635,104 -32,492 0.19% 389,070,269
2014-08-27 2014-08-25 242.580 1,667,596 -8,019 0.19% 404,525,857
2014-08-26 2014-08-22 243.110 1,675,615 +21,913 0.19% 407,358,115
2014-08-25 2014-08-21 241.389 1,653,702 +9,592 0.19% 399,185,780
2014-08-22 2014-08-20 244.168 1,644,110 -39,868 0.19% 401,439,606
2014-08-21 2014-08-19 243.639 1,683,978 -4,989 0.19% 410,282,675
2014-08-20 2014-08-18 246.614 1,688,967 +12,161 0.19% 416,523,638
2014-08-19 2014-08-15 244.743 1,676,806 +17,455 0.19% 410,386,704
2014-08-18 2014-08-14 241.936 1,659,351 +33,890 0.19% 401,456,926
2014-08-15 2014-08-13 241.669 1,625,461 -4,937 0.19% 392,823,172
2014-08-14 2014-08-12 239.797 1,630,398 +52,219 0.19% 390,965,280
2014-08-13 2014-08-11 239.530 1,578,179 -267,101 0.18% 378,021,398
2014-08-12 2014-08-08 236.188 1,845,280 +11,297 0.21% 435,833,835
2014-08-11 2014-08-07 237.391 1,833,983 -1,197 0.21% 435,371,890
2014-08-08 2014-08-06 233.248 1,835,180 +1,415 0.21% 428,051,691
2014-08-07 2014-08-05 232.980 1,833,765 -2,843 0.21% 427,231,420
2014-08-06 2014-08-04 232.713 1,836,608 +4,638 0.21% 427,402,798
2014-08-05 2014-08-01 228.569 1,831,970 -12,193 0.21% 418,732,419
2014-08-04 2014-07-31 231.911 1,844,163 +16,684 0.21% 427,681,931
2014-08-01 2014-07-30 228.837 1,827,479 -34,582 0.21% 418,194,459
2014-07-31 2014-07-29 233.782 1,862,061 +42,875 0.21% 435,317,205
2014-07-30 2014-07-28 225.896 1,819,186 +17,998 0.21% 410,947,108
2014-07-29 2014-07-25 218.411 1,801,188 -149,346 0.21% 393,398,967
2014-07-28 2014-07-24 216.941 1,950,534 +46,616 0.22% 423,149,823
2014-07-25 2014-07-23 212.663 1,903,918 -95,237 0.22% 404,893,251
2014-07-24 2014-07-22 209.856 1,999,155 +24,015 0.23% 419,535,039
2014-07-23 2014-07-21 205.445 1,975,140 +898 0.23% 405,783,020
2014-07-22 2014-07-18 205.846 1,974,242 -6,584 0.23% 406,390,200
2014-07-21 2014-07-17 205.312 1,980,826 -10,032 0.23% 406,686,412
2014-07-18 2014-07-16 206.114 1,990,858 -74,683 0.23% 410,342,762
2014-07-17 2014-07-15 205.713 2,065,541 -598 0.24% 424,907,658
2014-07-16 2014-07-14 205.445 2,066,139 -1,197 0.24% 424,478,327
2014-07-15 2014-07-11 203.841 2,067,336 -37,556 0.24% 421,408,246
2014-07-14 2014-07-10 204.242 2,104,892 +29,700 0.24% 429,907,766
2014-07-11 2014-07-09 203.173 2,075,192 +57,457 0.24% 421,622,706
2014-07-10 2014-07-08 205.178 2,017,735 -69,736 0.23% 413,994,552
2014-07-09 2014-07-07 205.980 2,087,471 +84,464 0.24% 429,976,983
2014-07-08 2014-07-04 199.831 2,003,007 +3,367 0.23% 400,263,306
2014-07-07 2014-07-03 199.163 1,999,640 +26,334 0.23% 398,254,051
2014-07-04 2014-07-02 196.623 1,973,306 -17,356 0.23% 387,997,768
2014-07-03 2014-06-30 193.148 1,990,662 -8,380 0.23% 384,492,163
2014-07-02 2014-06-27 192.346 1,999,042 -9,426 0.23% 384,507,514
2014-06-30 2014-06-26 192.480 2,008,468 +3,367 0.23% 386,589,031
2014-06-27 2014-06-25 191.143 2,005,101 -3,965 0.23% 383,260,807
2014-06-26 2014-06-24 192.480 2,009,066 -150,150 0.23% 386,704,134
2014-06-25 2014-06-23 190.475 2,159,216 +6,882 0.25% 411,275,721
2014-06-24 2014-06-20 193.148 2,152,334 -1,122 0.25% 415,718,768
2014-06-23 2014-06-19 193.148 2,153,456 -823 0.25% 415,935,480
2014-06-20 2014-06-18 193.549 2,154,279 +374 0.25% 416,958,305
2014-06-19 2014-06-17 194.351 2,153,905 -2,319 0.25% 418,613,345
2014-06-18 2014-06-16 196.490 2,156,224 +449 0.25% 423,675,479
2014-06-17 2014-06-13 195.554 2,155,775 -23,940 0.25% 421,570,173
2014-06-16 2014-06-12 195.554 2,179,715 +9,800 0.25% 426,251,733
2014-06-13 2014-06-11 196.891 2,169,915 -19,376 0.25% 427,235,751
2014-06-12 2014-06-10 196.356 2,189,291 -38,978 0.25% 429,880,164
2014-06-11 2014-06-09 195.688 2,228,269 -30,599 0.26% 436,044,501
2014-06-10 2014-06-06 193.683 2,258,868 -33,496 0.26% 437,503,324
2014-06-09 2014-06-05 196.356 2,292,364 +25,711 0.26% 450,119,154
2014-06-06 2014-06-04 194.618 2,266,653 -20,956 0.26% 441,131,970
2014-06-05 2014-06-03 194.618 2,287,609 -6,135 0.26% 445,210,389
2014-06-04 2014-05-30 192.881 2,293,744 +4,115 0.26% 442,418,618
2014-06-03 2014-05-29 193.816 2,289,629 +219,202 0.26% 443,767,239
2014-05-30 2014-05-28 192.613 2,070,427 -15,935 0.24% 398,791,618
2014-05-29 2014-05-27 187.935 2,086,362 +146,335 0.24% 392,100,236
2014-05-28 2014-05-26 187.801 1,940,027 +673 0.22% 364,339,466
2014-05-27 2014-05-23 187.668 1,939,354 +3,199 0.22% 363,953,849
2014-05-26 2014-05-22 187.668 1,936,155 -6,284 0.22% 363,353,500
2014-05-23 2014-05-21 185.930 1,942,439 +7,331 0.22% 361,157,500
2014-05-22 2014-05-20 186.598 1,935,108 +2,768 0.22% 361,087,742
2014-05-21 2014-05-19 187.668 1,932,340 -6,059 0.22% 362,637,549
2014-05-20 2014-05-16 188.737 1,938,399 -7,033 0.22% 365,847,416
2014-05-19 2014-05-15 190.207 1,945,432 -7,556 0.22% 370,035,230
2014-05-16 2014-05-14 190.341 1,952,988 -18,329 0.22% 371,733,484
2014-05-15 2014-05-13 188.069 1,971,317 +8,095 0.23% 370,742,764
2014-05-14 2014-05-12 189.405 1,963,222 +62,170 0.23% 371,844,516
2014-05-13 2014-05-09 186.465 1,901,052 -5,312 0.22% 354,478,845
2014-05-12 2014-05-08 185.262 1,906,364 -19,676 0.22% 353,175,995
2014-05-09 2014-05-07 182.187 1,926,040 +17,881 0.22% 350,899,926
2014-05-08 2014-05-05 185.796 1,908,159 +8,812 0.22% 354,528,766
2014-05-07 2014-05-02 187.801 1,899,347 +291 0.22% 356,699,711
2014-05-05 2014-04-30 186.732 1,899,056 -33,666 0.22% 354,614,342
2014-05-02 2014-04-29 186.197 1,932,722 +46,384 0.22% 359,867,499
2014-04-30 2014-04-28 182.856 1,886,338 -22,444 0.22% 344,927,428
2014-04-29 2014-04-25 185.930 1,908,782 -897 0.22% 354,899,657
2014-04-28 2014-04-24 188.603 1,909,679 +8,902 0.22% 360,171,633
2014-04-25 2014-04-23 188.470 1,900,777 -146,409 0.22% 358,238,617
2014-04-24 2014-04-22 191.277 2,047,186 +86,559 0.24% 391,578,695
2014-04-23 2014-04-17 195.207 1,960,627 -22,968 0.23% 382,728,805
2014-04-22 2014-04-16 195.748 1,983,595 -19,231 0.23% 388,285,681
2014-04-17 2014-04-15 191.961 2,002,826 +3,549 0.23% 384,463,801
2014-04-16 2014-04-14 202.648 1,999,277 +96,611 0.23% 405,148,861
2014-04-15 2014-04-11 197.507 1,902,666 +36,103 0.22% 375,790,029
2014-04-14 2014-04-10 177.080 1,866,563 -13,084 0.22% 330,530,955
2014-04-11 2014-04-09 178.974 1,879,647 +8,427 0.22% 336,407,740
2014-04-10 2014-04-08 177.621 1,871,220 -3,401 0.22% 332,368,162
2014-04-09 2014-04-07 175.727 1,874,621 -28,090 0.22% 329,421,900
2014-04-08 2014-04-04 176.539 1,902,711 -18,185 0.22% 335,902,456
2014-04-07 2014-04-03 171.534 1,920,896 -8,283 0.22% 329,498,123
2014-04-04 2014-04-02 170.451 1,929,179 +32,230 0.22% 328,831,119
2014-04-03 2014-04-01 161.658 1,896,949 +591 0.22% 306,657,365
2014-04-02 2014-03-31 159.088 1,896,358 +296 0.22% 301,687,620
2014-04-01 2014-03-28 160.576 1,896,062 -4,140 0.22% 304,461,998
2014-03-31 2014-03-27 159.223 1,900,202 -7,688 0.22% 302,556,211
2014-03-28 2014-03-26 159.358 1,907,890 +2,809 0.22% 304,038,416
2014-03-27 2014-03-25 156.923 1,905,081 +1,109 0.22% 298,951,870
2014-03-26 2014-03-24 157.735 1,903,972 +5,248 0.22% 300,323,244
2014-03-25 2014-03-21 154.894 1,898,724 +444 0.22% 294,101,450
2014-03-24 2014-03-20 153.136 1,898,280 +8,427 0.22% 290,694,315
2014-03-21 2014-03-19 155.976 1,889,853 +370 0.22% 294,772,640
2014-03-20 2014-03-18 156.382 1,889,483 -2,514 0.22% 295,481,750
2014-03-19 2014-03-17 155.165 1,891,997 +148 0.22% 293,571,371
2014-03-18 2014-03-14 156.247 1,891,849 +665 0.22% 295,595,823
2014-03-17 2014-03-13 158.276 1,891,184 +3,327 0.22% 299,329,476
2014-03-14 2014-03-12 160.441 1,887,857 +1,626 0.22% 302,889,085
2014-03-13 2014-03-11 161.658 1,886,231 +9,980 0.22% 304,924,712
2014-03-12 2014-03-10 160.982 1,876,251 +369 0.22% 302,042,278
2014-03-11 2014-03-07 161.658 1,875,882 -4,953 0.22% 303,251,712
2014-03-10 2014-03-06 161.523 1,880,835 +6,919 0.22% 303,797,967
2014-03-07 2014-03-05 161.929 1,873,916 +740 0.22% 303,440,894
2014-03-06 2014-03-04 162.064 1,873,176 +295 0.22% 303,574,468
2014-03-05 2014-03-03 162.064 1,872,881 -665 0.22% 303,526,659
2014-03-04 2014-02-28 162.876 1,873,546 -12,493 0.22% 305,155,138
2014-03-03 2014-02-27 163.823 1,886,039 +7,540 0.22% 308,975,932
2014-02-28 2014-02-26 163.417 1,878,499 -1,182 0.22% 306,978,346
2014-02-27 2014-02-25 163.687 1,879,681 +7,392 0.22% 307,680,067
2014-02-26 2014-02-24 163.417 1,872,289 -74 0.22% 305,963,527
2014-02-25 2014-02-21 165.040 1,872,363 +4,066 0.22% 309,015,113
2014-02-24 2014-02-20 164.770 1,868,297 -4,066 0.22% 307,838,578
2014-02-21 2014-02-19 166.393 1,872,363 +3,696 0.22% 311,548,024
2014-02-20 2014-02-18 167.069 1,868,667 -2,070 0.22% 312,196,991
2014-02-19 2014-02-17 168.152 1,870,737 +37,256 0.22% 314,567,393
2014-02-18 2014-02-14 167.069 1,833,481 +12,271 0.21% 306,318,489
2014-02-17 2014-02-13 166.664 1,821,210 +1,775 0.21% 303,529,267
2014-02-14 2014-02-12 167.746 1,819,435 +4,952 0.21% 305,202,488
2014-02-13 2014-02-11 166.934 1,814,483 -11,386 0.21% 302,899,044
2014-02-12 2014-02-10 163.823 1,825,869 +1,479 0.21% 299,118,723
2014-02-11 2014-02-07 162.740 1,824,390 +2,809 0.21% 296,902,018
2014-02-10 2014-02-06 162.064 1,821,581 -22,916 0.21% 295,212,774
2014-02-07 2014-02-05 162.470 1,844,497 +6,633 0.21% 299,675,197
2014-02-06 2014-02-04 163.958 1,837,864 +2,441 0.21% 301,332,400
2014-02-05 2014-01-30 164.905 1,835,423 +38,661 0.21% 302,670,235
2014-02-04 2014-01-28 164.770 1,796,762 +1,182 0.21% 296,051,783
2014-01-29 2014-01-27 165.852 1,795,580 -4,657 0.21% 297,800,257
2014-01-28 2014-01-24 169.234 1,800,237 +4,879 0.21% 304,660,978
2014-01-27 2014-01-23 170.316 1,795,358 -9,536 0.21% 305,778,278
2014-01-24 2014-01-22 172.075 1,804,894 +6,653 0.21% 310,576,543
2014-01-23 2014-01-21 171.669 1,798,241 +370 0.21% 308,701,939
2014-01-22 2014-01-20 172.075 1,797,871 -19,663 0.21% 309,368,063
2014-01-21 2014-01-17 173.427 1,817,534 +1,309 0.21% 315,210,306
2014-01-20 2014-01-16 172.751 1,816,225 +2,513 0.21% 313,754,805
2014-01-17 2014-01-15 172.886 1,813,712 +6,241 0.21% 313,566,039
2014-01-16 2014-01-14 170.992 1,807,471 +1,701 0.21% 309,063,879
2014-01-15 2014-01-13 171.669 1,805,770 -148,287 0.21% 309,994,433
2014-01-14 2014-01-10 171.804 1,954,057 -3,030 0.23% 335,715,032
2014-01-13 2014-01-09 172.345 1,957,087 -1,109 0.23% 337,294,609
2014-01-10 2014-01-08 174.104 1,958,196 -1,996 0.23% 340,929,471
2014-01-09 2014-01-07 170.722 1,960,192 +1,035 0.23% 334,647,671
2014-01-08 2014-01-06 171.398 1,959,157 +443 0.23% 335,796,136
2014-01-07 2014-01-03 172.481 1,958,714 +8,058 0.23% 337,839,987
2014-01-06 2014-01-02 175.727 1,950,656 -28,830 0.23% 342,783,318
2014-01-03 2013-12-31 174.916 1,979,486 +54,407 0.23% 346,242,838
2014-01-02 2013-12-27 176.674 1,925,079 +15,671 0.22% 340,111,700
2013-12-30 2013-12-24 177.080 1,909,408 +2,365 0.22% 338,117,947
2013-12-27 2013-12-20 173.833 1,907,043 +9,536 0.22% 331,507,572
2013-12-23 2013-12-19 174.916 1,897,507 +296 0.22% 331,903,438
2013-12-20 2013-12-18 178.297 1,897,211 -33,782 0.22% 338,267,975
2013-12-19 2013-12-17 178.568 1,930,993 +5,987 0.22% 344,813,666
2013-12-18 2013-12-16 180.462 1,925,006 +3,918 0.22% 347,390,355
2013-12-17 2013-12-13 181.138 1,921,088 +7,836 0.22% 347,982,718
2013-12-16 2013-12-12 179.921 1,913,252 +1,604 0.22% 344,233,915
2013-12-13 2013-12-11 180.597 1,911,648 -15,523 0.22% 345,238,350
2013-12-12 2013-12-10 184.791 1,927,171 +7,022 0.22% 356,123,629
2013-12-11 2013-12-09 186.550 1,920,149 -7,466 0.22% 358,202,849
2013-12-10 2013-12-06 185.061 1,927,615 +2,661 0.22% 356,727,207
2013-12-09 2013-12-05 184.520 1,924,954 -1,035 0.22% 355,193,137
2013-12-06 2013-12-04 185.061 1,925,989 +15,154 0.22% 356,426,297
2013-12-05 2013-12-03 186.550 1,910,835 -222 0.22% 356,465,327
2013-12-04 2013-12-02 186.414 1,911,057 +8,797 0.22% 356,248,215
2013-12-03 2013-11-29 184.114 1,902,260 -17,002 0.22% 350,233,626
2013-12-02 2013-11-28 183.979 1,919,262 -12,018 0.22% 353,104,305
2013-11-29 2013-11-27 186.279 1,931,280 +25,281 0.22% 359,756,809
2013-11-28 2013-11-26 184.250 1,905,999 -8,870 0.22% 351,179,871
2013-11-27 2013-11-25 184.926 1,914,869 +15,080 0.22% 354,109,373
2013-11-26 2013-11-22 185.738 1,899,789 +147 0.22% 352,862,694
2013-11-25 2013-11-21 186.279 1,899,642 -6,601 0.22% 353,863,316
2013-11-22 2013-11-20 187.902 1,906,243 -38,513 0.22% 358,187,435
2013-11-21 2013-11-19 182.356 1,944,756 +15,302 0.23% 354,637,659
2013-11-20 2013-11-18 177.080 1,929,454 -1,158 0.22% 341,667,693
2013-11-19 2013-11-15 169.234 1,930,612 -1,208 0.22% 326,724,837
2013-11-18 2013-11-14 166.934 1,931,820 +3,179 0.22% 322,486,588
2013-11-15 2013-11-13 166.664 1,928,641 -1,331 0.22% 321,434,096
2013-11-14 2013-11-12 167.746 1,929,972 +8,132 0.22% 323,744,600
2013-11-13 2013-11-11 168.557 1,921,840 +1,996 0.22% 323,940,397
2013-11-12 2013-11-08 167.746 1,919,844 -4,140 0.22% 322,045,671
2013-11-08 2013-11-06 170.316 1,923,984 -8,649 0.22% 327,685,350
2013-11-07 2013-11-05 169.234 1,932,633 +3,918 0.23% 327,066,859
2013-11-06 2013-11-04 170.045 1,928,715 -296 0.22% 327,969,286
2013-11-05 2013-11-01 169.640 1,929,011 -74 0.22% 327,236,757
2013-11-04 2013-10-31 169.099 1,929,085 +370 0.22% 326,205,453
2013-11-01 2013-10-30 170.451 1,928,715 +739 0.22% 328,752,029
2013-10-31 2013-10-29 167.340 1,927,976 +2,809 0.22% 322,627,336
2013-10-30 2013-10-28 167.069 1,925,167 +4,066 0.22% 321,636,410
2013-10-29 2013-10-25 167.475 1,921,101 +961 0.22% 321,736,758
2013-10-28 2013-10-24 167.475 1,920,140 -665 0.22% 321,575,815
2013-10-25 2013-10-23 169.234 1,920,805 +1,330 0.22% 325,065,161
2013-10-24 2013-10-22 170.316 1,919,475 +444 0.22% 326,917,395
2013-10-23 2013-10-21 170.316 1,919,031 +13,306 0.22% 326,841,774
2013-10-22 2013-10-18 170.316 1,905,725 +1,700 0.22% 324,575,549
2013-10-21 2013-10-17 170.316 1,904,025 -6,875 0.22% 324,286,012
2013-10-18 2013-10-16 171.263 1,910,900 +2,218 0.22% 327,266,465
2013-10-17 2013-10-15 172.616 1,908,682 -21,290 0.22% 329,468,646
2013-10-16 2013-10-11 172.751 1,929,972 -7,318 0.22% 333,404,721
2013-10-15 2013-10-10 171.669 1,937,290 -1,774 0.23% 332,572,318
2013-10-11 2013-10-09 171.804 1,939,064 +518 0.23% 333,139,173
2013-10-10 2013-10-08 172.210 1,938,546 -6,210 0.23% 333,836,911
2013-10-09 2013-10-07 169.910 1,944,756 +4,731 0.23% 330,433,902
2013-10-08 2013-10-04 170.587 1,940,025 +1,523 0.23% 330,942,278
2013-10-07 2013-10-03 170.587 1,938,502 -4,805 0.23% 330,682,475
2013-10-04 2013-10-02 167.610 1,943,307 +1,478 0.23% 325,718,601
2013-10-03 2013-09-30 168.152 1,941,829 -519 0.23% 326,521,626
2013-10-02 2013-09-27 169.910 1,942,348 +3,622 0.23% 330,024,758
2013-09-30 2013-09-26 169.099 1,938,726 +14,660 0.23% 327,835,732
2013-09-27 2013-09-25 170.992 1,924,066 +1,626 0.23% 329,000,743
2013-09-26 2013-09-24 173.022 1,922,440 -1,922 0.23% 332,623,691
2013-09-25 2013-09-23 174.510 1,924,362 -2,143 0.23% 335,819,818
2013-09-24 2013-09-19 176.404 1,926,505 +7,983 0.23% 339,842,407
2013-09-23 2013-09-18 175.186 1,918,522 -8,797 0.22% 336,098,358
2013-09-19 2013-09-17 174.510 1,927,319 -7,983 0.23% 336,335,843
2013-09-18 2013-09-16 174.780 1,935,302 -10,940 0.23% 338,252,565
2013-09-17 2013-09-13 172.886 1,946,242 +5,554 0.23% 336,478,666
2013-09-16 2013-09-12 171.263 1,940,688 +665 0.23% 332,368,047
2013-09-13 2013-09-11 171.669 1,940,023 -1,330 0.23% 333,041,489
2013-09-12 2013-09-10 171.804 1,941,353 -10,054 0.23% 333,532,433
2013-09-11 2013-09-09 170.181 1,951,407 -7,022 0.23% 332,091,943
2013-09-10 2013-09-06 170.316 1,958,429 +296 0.23% 333,551,886
2013-09-09 2013-09-05 170.857 1,958,133 -29,125 0.23% 334,561,048
2013-09-06 2013-09-04 168.828 1,987,258 -21,659 0.23% 335,504,754
2013-09-05 2013-09-03 166.393 2,008,917 +9,979 0.24% 334,269,648
2013-09-04 2013-09-02 164.499 1,998,938 -6,727 0.23% 328,823,417
2013-09-03 2013-08-30 160.982 2,005,665 +1,479 0.24% 322,875,578
2013-09-02 2013-08-29 161.523 2,004,186 -18,998 0.23% 323,721,982
2013-08-30 2013-08-28 161.117 2,023,184 -141,560 0.24% 325,969,512
2013-08-29 2013-08-27 163.958 2,164,744 +148 0.25% 354,926,972
2013-08-28 2013-08-26 169.704 2,164,596 -1,183 0.25% 367,339,527
2013-08-27 2013-08-23 168.056 2,165,779 +304,869 0.25% 363,971,934
2013-08-26 2013-08-22 169.017 1,860,910 +7,138 0.22% 314,525,429
2013-08-23 2013-08-21 168.193 1,853,772 -365 0.22% 311,791,842
2013-08-22 2013-08-20 169.704 1,854,137 -10,123 0.22% 314,653,547
2013-08-21 2013-08-19 172.587 1,864,260 -1,603 0.22% 321,746,699
2013-08-20 2013-08-16 173.273 1,865,863 +2,987 0.22% 323,304,275
2013-08-19 2013-08-15 173.685 1,862,876 -34,523 0.22% 323,554,030
2013-08-16 2013-08-13 173.411 1,897,399 -21,267 0.23% 329,029,137
2013-08-15 2013-08-12 170.802 1,918,666 -159 0.23% 327,711,816
2013-08-13 2013-08-09 163.937 1,918,825 +656 0.23% 314,566,185
2013-08-12 2013-08-08 164.761 1,918,169 +5,827 0.23% 316,038,837
2013-08-09 2013-08-07 165.447 1,912,342 -4,662 0.23% 316,391,604
2013-08-08 2013-08-06 167.095 1,917,004 +8,195 0.23% 320,321,388
2013-08-07 2013-08-05 168.193 1,908,809 -7,647 0.23% 321,048,691
2013-08-06 2013-08-02 168.330 1,916,456 +24,836 0.23% 322,597,994
2013-08-05 2013-08-01 166.408 1,891,620 +364 0.23% 314,781,251
2013-08-02 2013-07-31 165.447 1,891,256 +4,225 0.23% 312,902,985
2013-08-01 2013-07-30 165.859 1,887,031 +7,647 0.22% 312,981,242
2013-07-31 2013-07-29 166.271 1,879,384 -5,026 0.22% 312,487,039
2013-07-30 2013-07-26 166.957 1,884,410 -3,641 0.22% 314,616,370
2013-07-29 2013-07-25 167.781 1,888,051 +7,429 0.22% 316,779,645
2013-07-26 2013-07-24 168.330 1,880,622 -219 0.22% 316,566,039
2013-07-25 2013-07-23 168.330 1,880,841 +12,455 0.22% 316,602,904
2013-07-24 2013-07-22 164.623 1,868,386 +2,185 0.22% 307,580,025
2013-07-23 2013-07-19 165.447 1,866,201 -2,695 0.22% 308,757,706
2013-07-22 2013-07-18 165.584 1,868,896 -728 0.22% 309,460,186
2013-07-19 2013-07-17 166.820 1,869,624 -1,384 0.22% 311,891,036
2013-07-18 2013-07-16 167.095 1,871,008 -8,230 0.22% 312,635,696
2013-07-17 2013-07-15 166.820 1,879,238 +2,257 0.22% 313,494,845
2013-07-16 2013-07-12 166.134 1,876,981 -17,188 0.22% 311,829,779
2013-07-15 2013-07-11 165.859 1,894,169 -2,549 0.23% 314,165,144
2013-07-12 2013-07-10 160.504 1,896,718 -1,311 0.23% 304,431,521
2013-07-11 2013-07-09 159.818 1,898,029 -4,120 0.23% 303,338,940
2013-07-10 2013-07-08 158.582 1,902,149 +3,319 0.23% 301,646,894
2013-07-09 2013-07-05 160.642 1,898,830 +2,185 0.23% 305,031,216
2013-07-08 2013-07-04 159.406 1,896,645 -6,410 0.23% 302,336,520
2013-07-05 2013-07-03 158.033 1,903,055 +2,331 0.23% 300,745,407
2013-07-04 2013-07-02 161.191 1,900,724 -5,463 0.23% 306,379,354
2013-07-03 2013-06-28 160.779 1,906,187 -37,217 0.23% 306,474,778
2013-07-02 2013-06-27 157.209 1,943,404 +28,113 0.23% 305,520,896
2013-06-28 2013-06-26 159.955 1,915,291 +24,472 0.23% 306,360,686
2013-06-27 2013-06-25 156.660 1,890,819 +22,360 0.22% 296,215,611
2013-06-26 2013-06-24 159.131 1,868,459 -28,842 0.22% 297,330,423
2013-06-25 2013-06-21 163.662 1,897,301 +65,331 0.23% 310,516,606
2013-06-24 2013-06-20 166.271 1,831,970 +73 0.22% 304,603,466
2013-06-21 2013-06-19 167.644 1,831,897 -21,996 0.22% 307,106,533
2013-06-20 2013-06-18 170.390 1,853,893 +27,167 0.22% 315,884,842
2013-06-19 2013-06-17 170.939 1,826,726 -6,118 0.22% 312,259,099
2013-06-18 2013-06-14 170.115 1,832,844 +5,244 0.22% 311,795,002
2013-06-17 2013-06-13 169.017 1,827,600 -49,235 0.22% 308,895,472
2013-06-14 2013-06-11 171.488 1,876,835 -26,074 0.22% 321,855,454
2013-06-13 2013-06-10 173.273 1,902,909 +3,350 0.23% 329,723,359
2013-06-11 2013-06-07 173.548 1,899,559 +14,275 0.23% 329,664,514
2013-06-10 2013-06-06 175.196 1,885,284 +2,767 0.22% 330,293,325
2013-06-07 2013-06-05 177.392 1,882,517 +15,659 0.22% 333,944,089
2013-06-06 2013-06-04 177.667 1,866,858 -13,683 0.22% 331,678,944
2013-06-05 2013-06-03 177.942 1,880,541 +29,206 0.22% 334,626,359
2013-06-04 2013-05-31 179.589 1,851,335 -281,791 0.22% 332,479,671
2013-06-03 2013-05-30 179.452 2,133,126 -21,558 0.25% 382,793,396
2013-05-31 2013-05-29 179.177 2,154,684 -4,910 0.26% 386,070,341
2013-05-30 2013-05-28 181.374 2,159,594 +728 0.26% 391,694,317
2013-05-29 2013-05-27 180.138 2,158,866 -7,502 0.26% 388,894,554
2013-05-28 2013-05-24 179.726 2,166,368 +4,953 0.26% 389,353,622
2013-05-27 2013-05-23 178.628 2,161,415 -21,923 0.26% 386,089,329
2013-05-24 2013-05-22 183.708 2,183,338 -13,838 0.26% 401,097,012
2013-05-23 2013-05-21 182.747 2,197,176 +219 0.26% 401,527,451
2013-05-22 2013-05-20 184.669 2,196,957 +25,491 0.26% 405,710,438
2013-05-21 2013-05-16 179.452 2,171,466 +1,174 0.26% 389,673,580
2013-05-20 2013-05-15 179.452 2,170,292 -437 0.26% 389,462,904
2013-05-16 2013-05-14 179.452 2,170,729 -2,185 0.26% 389,541,324
2013-05-15 2013-05-13 178.765 2,172,914 +6,847 0.26% 388,441,715
2013-05-14 2013-05-10 181.786 2,166,067 +8,739 0.26% 393,760,558
2013-05-13 2013-05-09 179.452 2,157,328 +20,612 0.26% 387,136,490
2013-05-10 2013-05-08 184.395 2,136,716 +5,098 0.26% 393,999,032
2013-05-09 2013-05-07 186.454 2,131,618 -18,790 0.25% 397,449,074
2013-05-08 2013-05-06 184.532 2,150,408 +24,180 0.26% 396,819,016
2013-05-07 2013-05-03 180.276 2,126,228 -3,132 0.25% 383,307,131
2013-05-06 2013-05-02 179.040 2,129,360 +146 0.25% 381,240,494
2013-05-03 2013-04-30 179.315 2,129,214 -5,390 0.25% 381,799,038
2013-05-02 2013-04-29 177.530 2,134,604 +2,768 0.25% 378,955,473
2013-04-30 2013-04-26 178.491 2,131,836 -5,827 0.25% 380,512,987
2013-04-29 2013-04-25 183.950 2,137,663 -32,920 0.26% 393,223,489
2013-04-26 2013-04-24 179.646 2,170,583 +277,092 0.26% 389,937,504
2013-04-25 2013-04-23 175.898 1,893,491 -10,301 0.23% 333,061,316
2013-04-24 2013-04-22 178.119 1,903,792 +2,017 0.23% 339,102,107
2013-04-23 2013-04-19 178.258 1,901,775 +7,996 0.23% 339,006,864
2013-04-22 2013-04-18 174.926 1,893,779 +4,321 0.23% 331,271,577
2013-04-19 2013-04-17 175.204 1,889,458 +2,449 0.23% 331,040,349
2013-04-18 2013-04-16 176.037 1,887,009 +43,435 0.23% 332,183,119
2013-04-17 2013-04-15 177.980 1,843,574 -3,602 0.22% 328,120,175
2013-04-16 2013-04-12 181.174 1,847,176 +40,697 0.22% 334,659,473
2013-04-15 2013-04-11 180.618 1,806,479 -70,445 0.22% 326,283,076
2013-04-12 2013-04-10 178.675 1,876,924 +61,658 0.23% 335,358,693
2013-04-11 2013-04-09 177.703 1,815,266 -58,345 0.22% 322,577,875
2013-04-10 2013-04-08 177.009 1,873,611 +67,709 0.23% 331,645,376
2013-04-09 2013-04-05 177.425 1,805,902 -26,940 0.22% 320,412,438
2013-04-08 2013-04-03 182.840 1,832,842 -3,097 0.22% 335,115,980
2013-04-05 2013-04-02 183.395 1,835,939 -33,965 0.22% 336,701,770
2013-04-03 2013-03-28 183.534 1,869,904 +29,028 0.23% 343,190,375
2013-04-02 2013-03-27 185.200 1,840,876 +3,313 0.22% 340,929,593
2013-03-28 2013-03-26 184.783 1,837,563 +11,381 0.22% 339,550,698
2013-03-27 2013-03-25 185.894 1,826,182 +2,089 0.22% 339,475,916
2013-03-26 2013-03-22 186.727 1,824,093 -1,657 0.22% 340,607,020
2013-03-25 2013-03-21 186.449 1,825,750 -4,537 0.22% 340,409,488
2013-03-22 2013-03-20 187.421 1,830,287 -50,638 0.22% 343,034,103
2013-03-21 2013-03-19 184.228 1,880,925 +59,137 0.23% 346,518,747
2013-03-20 2013-03-18 185.061 1,821,788 -2,665 0.22% 337,141,582
2013-03-19 2013-03-15 189.226 1,824,453 -3,241 0.22% 345,233,451
2013-03-18 2013-03-14 189.365 1,827,694 -29,965 0.22% 346,100,471
2013-03-15 2013-03-13 188.393 1,857,659 +49,701 0.22% 349,969,484
2013-03-14 2013-03-12 191.447 1,807,958 +5,978 0.22% 346,128,163
2013-03-13 2013-03-11 192.696 1,801,980 -864 0.22% 347,235,218
2013-03-12 2013-03-08 193.946 1,802,844 +1,297 0.22% 349,654,313
2013-03-11 2013-03-07 191.308 1,801,547 +13,181 0.22% 344,650,687
2013-03-08 2013-03-06 191.447 1,788,366 +7,635 0.22% 342,377,333
2013-03-07 2013-03-05 190.614 1,780,731 +3,458 0.22% 339,432,318
2013-03-06 2013-03-04 191.031 1,777,273 +360 0.21% 339,513,393
2013-03-05 2013-03-01 194.501 1,776,913 -3,313 0.21% 345,611,857
2013-03-04 2013-02-28 193.668 1,780,226 -62,595 0.21% 344,773,344
2013-03-01 2013-02-27 191.308 1,842,821 +21,753 0.22% 352,546,741
2013-02-28 2013-02-26 191.308 1,821,068 +16,423 0.22% 348,385,214
2013-02-27 2013-02-25 194.640 1,804,645 +2,320 0.22% 351,256,306
2013-02-26 2013-02-22 196.723 1,802,325 +18,728 0.22% 354,558,002
2013-02-25 2013-02-21 197.833 1,783,597 +4,178 0.22% 352,854,720
2013-02-22 2013-02-20 201.165 1,779,419 -72 0.21% 357,957,069
2013-02-21 2013-02-19 200.887 1,779,491 -83,267 0.21% 357,477,458
2013-02-20 2013-02-18 204.358 1,862,758 -2,449 0.22% 380,669,938
2013-02-19 2013-02-15 205.330 1,865,207 +14,622 0.23% 382,983,042
2013-02-18 2013-02-14 202.276 1,850,585 -216 0.22% 374,328,525
2013-02-15 2013-02-08 202.692 1,850,801 +2,737 0.22% 375,143,059
2013-02-14 2013-02-07 199.916 1,848,064 -1,080 0.22% 369,456,944
2013-02-07 2013-02-05 202.692 1,849,144 +1,152 0.22% 374,807,198
2013-02-06 2013-02-04 205.330 1,847,992 -29,820 0.22% 379,448,286
2013-02-05 2013-02-01 205.330 1,877,812 -577 0.23% 385,571,228
2013-02-04 2013-01-31 204.219 1,878,389 +4,826 0.23% 383,603,484
2013-02-01 2013-01-30 205.608 1,873,563 -43,087 0.23% 385,218,995
2013-01-31 2013-01-29 203.525 1,916,650 -56,616 0.23% 390,086,677
2013-01-30 2013-01-28 203.664 1,973,266 +576 0.24% 401,883,412
2013-01-29 2013-01-25 204.081 1,972,690 -5,336 0.24% 402,587,709
2013-01-28 2013-01-24 205.747 1,978,026 -8,067 0.24% 406,972,003
2013-01-25 2013-01-23 205.191 1,986,093 +13,618 0.24% 407,528,841
2013-01-24 2013-01-22 206.163 1,972,475 +5,906 0.24% 406,651,422
2013-01-23 2013-01-21 207.135 1,966,569 -5,402 0.24% 407,344,959
2013-01-22 2013-01-18 207.135 1,971,971 +144 0.24% 408,463,901
2013-01-21 2013-01-17 206.857 1,971,827 -19,520 0.24% 407,886,575
2013-01-18 2013-01-16 208.107 1,991,347 -11,741 0.24% 414,412,561
2013-01-17 2013-01-15 206.718 2,003,088 -26,508 0.24% 414,075,048
2013-01-16 2013-01-14 203.942 2,029,596 -1,296 0.25% 413,919,349
2013-01-15 2013-01-11 199.916 2,030,892 -4,034 0.25% 406,007,125
2013-01-14 2013-01-10 204.636 2,034,926 -5,258 0.25% 416,418,906
2013-01-11 2013-01-09 201.859 2,040,184 -37,737 0.25% 411,830,093
2013-01-10 2013-01-08 198.666 2,077,921 -14,910 0.25% 412,812,653
2013-01-09 2013-01-07 201.443 2,092,831 +81,971 0.25% 421,585,734
2013-01-08 2013-01-04 197.972 2,010,860 +10,996 0.24% 398,094,058
2013-01-07 2013-01-03 194.085 1,999,864 -18,727 0.24% 388,143,188
2013-01-04 2013-01-02 197.000 2,018,591 -51,656 0.24% 397,662,888
2013-01-03 2012-12-31 183.117 2,070,247 -19,232 0.25% 379,097,826
2013-01-02 2012-12-27 182.978 2,089,479 +23,698 0.25% 382,329,453
2012-12-28 2012-12-24 181.451 2,065,781 +5,474 0.25% 374,838,508
2012-12-27 2012-12-20 181.590 2,060,307 -1,009 0.25% 374,131,277
2012-12-21 2012-12-19 182.423 2,061,316 -6,698 0.25% 376,031,540
2012-12-20 2012-12-18 181.312 2,068,014 -13,542 0.25% 374,956,585
2012-12-19 2012-12-17 181.312 2,081,556 -25,499 0.25% 377,411,918
2012-12-18 2012-12-14 183.534 2,107,055 -134,697 0.25% 386,715,573
2012-12-17 2012-12-13 181.868 2,241,752 +8,500 0.27% 407,702,332
2012-12-14 2012-12-12 180.202 2,233,252 -36,172 0.27% 402,435,939
2012-12-13 2012-12-11 176.176 2,269,424 +22,330 0.27% 399,817,316
2012-12-12 2012-12-10 175.898 2,247,094 -5,330 0.27% 395,259,384
2012-12-11 2012-12-07 176.870 2,252,424 +14,550 0.27% 398,385,853
2012-12-10 2012-12-06 176.453 2,237,874 -17,360 0.27% 394,880,343
2012-12-07 2012-12-05 176.037 2,255,234 +31,838 0.27% 397,004,288
2012-12-06 2012-12-04 171.039 2,223,396 +18,800 0.28% 380,287,335
2012-12-05 2012-12-03 170.345 2,204,596 -19,592 0.28% 375,541,479
2012-12-04 2012-11-30 171.872 2,224,188 +85,644 0.28% 382,275,506
2012-12-03 2012-11-29 173.260 2,138,544 +62,882 0.27% 370,524,653
2012-11-30 2012-11-28 172.566 2,075,662 +1,729 0.27% 358,188,879
2012-11-29 2012-11-27 174.371 2,073,933 -3,530 0.27% 361,633,534
2012-11-28 2012-11-26 176.453 2,077,463 +134,553 0.27% 366,575,286
2012-11-27 2012-11-23 177.703 1,942,910 -864 0.25% 345,260,573
2012-11-26 2012-11-22 176.731 1,943,774 -2,017 0.25% 343,525,125
2012-11-23 2012-11-21 174.510 1,945,791 +3,962 0.25% 339,559,435
2012-11-22 2012-11-20 170.622 1,941,829 +4,033 0.25% 331,319,654
2012-11-21 2012-11-19 172.288 1,937,796 -2,521 0.25% 333,859,832
2012-11-19 2012-11-15 169.512 1,940,317 -1,801 0.25% 328,906,675
2012-11-16 2012-11-14 172.844 1,942,118 +14,983 0.25% 335,682,962
2012-11-15 2012-11-13 171.733 1,927,135 +31,189 0.25% 330,952,886
2012-11-14 2012-11-12 175.204 1,895,946 -19,016 0.24% 332,177,072
2012-11-13 2012-11-09 175.759 1,914,962 +1,513 0.25% 336,572,168
2012-11-12 2012-11-08 176.453 1,913,449 +19,880 0.25% 337,634,468
2012-11-09 2012-11-07 183.395 1,893,569 +4,394 0.24% 347,270,815
2012-11-08 2012-11-06 179.924 1,889,175 +6,699 0.24% 339,908,109
2012-11-07 2012-11-05 184.367 1,882,476 -13,902 0.24% 347,065,830
2012-11-06 2012-11-02 182.562 1,896,378 +936 0.24% 346,206,323
2012-11-05 2012-11-01 178.536 1,895,442 -41,284 0.24% 338,404,245
2012-11-02 2012-10-31 177.564 1,936,726 +9,220 0.25% 343,892,783
2012-11-01 2012-10-30 174.371 1,927,506 -41,346 0.25% 336,100,928
2012-10-31 2012-10-29 176.176 1,968,852 +2,521 0.25% 346,863,840
2012-10-30 2012-10-26 174.787 1,966,331 +6,771 0.25% 343,689,837
2012-10-29 2012-10-25 178.258 1,959,560 +5,835 0.25% 349,307,511
2012-10-26 2012-10-24 179.369 1,953,725 +24,778 0.25% 350,437,264
2012-10-25 2012-10-22 174.371 1,928,947 -29,172 0.25% 336,352,197
2012-10-24 2012-10-19 168.401 1,958,119 -1,105 0.25% 329,749,554
2012-10-22 2012-10-18 168.540 1,959,224 -4,970 0.25% 330,207,637
2012-10-19 2012-10-17 163.820 1,964,194 -22,200 0.25% 321,773,831
2012-10-18 2012-10-16 162.154 1,986,394 +792 0.25% 322,101,370
2012-10-17 2012-10-15 162.987 1,985,602 -4,609 0.25% 323,626,914
2012-10-16 2012-10-12 163.126 1,990,211 -3,962 0.25% 324,654,422
2012-10-15 2012-10-11 162.293 1,994,173 -10,805 0.26% 323,639,616
2012-10-12 2012-10-10 162.431 2,004,978 +3,386 0.26% 325,671,540
2012-10-11 2012-10-09 162.431 2,001,592 +1,224 0.26% 325,121,547
2012-10-10 2012-10-08 161.321 2,000,368 -23,554 0.26% 322,701,037
2012-10-09 2012-10-05 162.848 2,023,922 -42,786 0.26% 329,591,587
2012-10-08 2012-10-04 162.987 2,066,708 -13,067 0.26% 336,846,122
2012-10-05 2012-10-03 162.293 2,079,775 -82,763 0.27% 337,532,191
2012-10-04 2012-09-28 162.709 2,162,538 -11,669 0.28% 351,864,695
2012-10-03 2012-09-27 158.961 2,174,207 -18,047 0.28% 345,613,510
2012-09-28 2012-09-26 157.017 2,192,254 +82,115 0.28% 344,221,355
2012-09-27 2012-09-25 160.766 2,110,139 +17,431 0.27% 339,237,581
2012-09-26 2012-09-24 165.069 2,092,708 +3,153 0.27% 345,441,749
2012-09-25 2012-09-21 165.625 2,089,555 +15,054 0.27% 346,081,660
2012-09-24 2012-09-20 164.792 2,074,501 +7,636 0.27% 341,860,325
2012-09-21 2012-09-19 168.957 2,066,865 -36,748 0.26% 349,210,283
2012-09-20 2012-09-18 163.126 2,103,613 +66,028 0.27% 343,153,195
2012-09-19 2012-09-17 167.846 2,037,585 -36,730 0.26% 342,000,208
2012-09-18 2012-09-14 163.820 2,074,315 -81,221 0.27% 339,813,829
2012-09-17 2012-09-13 152.297 2,155,536 +5,630 0.28% 328,281,374
2012-09-14 2012-09-12 150.770 2,149,906 -32,054 0.28% 324,140,749
2012-09-13 2012-09-11 150.492 2,181,960 -25,499 0.28% 328,367,677
2012-09-12 2012-09-10 149.520 2,207,459 -67,492 0.28% 330,059,839
2012-09-11 2012-09-07 148.132 2,274,951 +39,256 0.29% 336,992,938
2012-09-10 2012-09-06 141.052 2,235,695 +1,009 0.29% 315,348,375
2012-09-07 2012-09-05 141.607 2,234,686 -6,123 0.29% 316,447,023
2012-09-06 2012-09-04 142.995 2,240,809 -14,046 0.29% 320,425,004
2012-09-05 2012-09-03 142.995 2,254,855 -16,855 0.29% 322,433,515
2012-09-04 2012-08-31 142.995 2,271,710 +1,297 0.29% 324,843,700
2012-09-03 2012-08-30 144.106 2,270,413 +8,571 0.29% 327,179,853
2012-08-31 2012-08-29 145.217 2,261,842 -1,008 0.29% 328,456,819
2012-08-30 2012-08-28 145.494 2,262,850 +6,483 0.29% 329,231,502
2012-08-29 2012-08-27 147.299 2,256,367 -144 0.29% 332,360,541
2012-08-28 2012-08-24 148.410 2,256,511 -1,441 0.29% 334,887,929
2012-08-27 2012-08-23 149.659 2,257,952 -14,478 0.29% 337,923,038
2012-08-24 2012-08-22 147.715 2,272,430 +4,250 0.29% 335,673,051
2012-08-23 2012-08-21 149.520 2,268,180 -2,809 0.29% 339,138,859
2012-08-22 2012-08-20 154.909 2,270,989 +14,838 0.29% 351,797,274
2012-08-21 2012-08-17 153.780 2,256,151 +120,407 0.29% 346,949,970
2012-08-20 2012-08-16 149.543 2,135,744 +2,336 0.28% 319,386,068
2012-08-17 2012-08-15 150.249 2,133,408 +46,810 0.28% 320,543,046
2012-08-16 2012-08-14 151.944 2,086,598 +2,407 0.27% 317,045,702
2012-08-15 2012-08-13 150.814 2,084,191 -708 0.27% 314,325,475
2012-08-14 2012-08-10 150.955 2,084,899 +2,691 0.27% 314,726,664
2012-08-13 2012-08-09 153.638 2,082,208 -25,281 0.27% 319,907,055
2012-08-10 2012-08-08 154.062 2,107,489 -3,966 0.28% 324,683,994
2012-08-09 2012-08-07 152.650 2,111,455 -7,152 0.28% 322,313,381
2012-08-08 2012-08-06 151.238 2,118,607 -11,968 0.28% 320,413,411
2012-08-07 2012-08-03 148.696 2,130,575 -142 0.28% 316,807,905
2012-08-06 2012-08-02 148.837 2,130,717 -12,109 0.28% 317,129,903
2012-08-03 2012-08-01 148.837 2,142,826 -4,609 0.28% 318,932,172
2012-08-02 2012-07-31 147.143 2,147,435 +9,844 0.28% 315,979,246
2012-08-01 2012-07-30 147.707 2,137,591 -10,835 0.28% 315,738,186
2012-07-31 2012-07-27 143.754 2,148,426 -7,577 0.28% 308,843,873
2012-07-30 2012-07-26 141.635 2,156,003 +21,882 0.28% 305,366,299
2012-07-27 2012-07-25 143.471 2,134,121 -5,524 0.28% 306,184,752
2012-07-26 2012-07-24 143.330 2,139,645 +1,133 0.28% 306,675,144
2012-07-25 2012-07-23 144.036 2,138,512 +18,695 0.28% 308,022,666
2012-07-24 2012-07-20 145.731 2,119,817 +11,048 0.28% 308,922,030
2012-07-23 2012-07-19 148.696 2,108,769 -27,015 0.28% 313,565,441
2012-07-20 2012-07-18 143.754 2,135,784 +6,161 0.28% 307,026,540
2012-07-19 2012-07-17 146.013 2,129,623 -14,517 0.28% 310,952,519
2012-07-18 2012-07-16 144.742 2,144,140 -29,176 0.28% 310,347,189
2012-07-17 2012-07-13 144.601 2,173,316 +20,607 0.28% 314,263,285
2012-07-16 2012-07-12 146.860 2,152,709 +13,951 0.28% 316,147,301
2012-07-13 2012-07-11 150.532 2,138,758 +6,444 0.28% 321,950,915
2012-07-12 2012-07-10 151.097 2,132,314 +4,815 0.28% 322,185,320
2012-07-11 2012-07-09 152.085 2,127,499 -10,835 0.28% 323,560,785
2012-07-10 2012-07-06 153.921 2,138,334 -6,939 0.28% 329,134,079
2012-07-09 2012-07-05 155.474 2,145,273 +8,427 0.28% 333,534,450
2012-07-06 2012-07-04 155.757 2,136,846 -3,258 0.28% 332,827,765
2012-07-05 2012-07-03 155.192 2,140,104 +31,513 0.28% 332,126,389
2012-07-04 2012-06-29 155.333 2,108,591 -43,197 0.28% 327,533,590
2012-07-03 2012-06-28 150.955 2,151,788 +37,178 0.28% 324,823,917
2012-06-29 2012-06-27 154.203 2,114,610 +5,877 0.28% 326,079,677
2012-06-28 2012-06-26 154.062 2,108,733 +9,631 0.28% 324,875,647
2012-06-27 2012-06-25 153.356 2,099,102 -2,124 0.27% 321,909,786
2012-06-26 2012-06-22 153.497 2,101,226 +16,004 0.27% 322,532,232
2012-06-25 2012-06-21 153.497 2,085,222 +6,869 0.27% 320,075,664
2012-06-22 2012-06-20 154.909 2,078,353 -7,648 0.27% 321,956,170
2012-06-21 2012-06-19 155.192 2,086,001 -354 0.27% 323,730,052
2012-06-20 2012-06-18 151.661 2,086,355 +43,693 0.27% 316,419,544
2012-06-19 2012-06-15 158.722 2,042,662 -38,877 0.27% 324,215,395
2012-06-18 2012-06-14 154.627 2,081,539 +16,641 0.27% 321,861,836
2012-06-15 2012-06-13 156.463 2,064,898 +2,620 0.27% 323,079,332
2012-06-14 2012-06-12 156.745 2,062,278 -5,098 0.27% 323,251,836
2012-06-13 2012-06-11 156.463 2,067,376 -23,015 0.27% 323,467,046
2012-06-12 2012-06-08 149.967 2,090,391 +6,019 0.27% 313,489,397
2012-06-11 2012-06-07 153.074 2,084,372 -6,940 0.27% 319,062,178
2012-06-08 2012-06-06 149.684 2,091,312 -4,178 0.27% 313,036,880
2012-06-07 2012-06-05 146.719 2,095,490 -7,223 0.27% 307,448,198
2012-06-06 2012-06-04 143.330 2,102,713 -110,614 0.27% 301,381,683
2012-06-05 2012-06-01 150.532 2,213,327 +22,802 0.29% 333,175,915
2012-06-04 2012-05-31 154.768 2,190,525 -108,985 0.29% 339,023,326
2012-06-01 2012-05-30 157.027 2,299,510 +275,119 0.30% 361,086,209
2012-05-31 2012-05-29 159.287 2,024,391 +12,463 0.26% 322,458,857
2012-05-30 2012-05-28 154.627 2,011,928 +4,249 0.26% 311,098,105
2012-05-29 2012-05-25 155.757 2,007,679 +2,063 0.26% 312,709,159
2012-05-28 2012-05-24 153.921 2,005,616 +2,903 0.26% 308,706,018
2012-05-25 2012-05-23 155.757 2,002,713 -6,657 0.26% 311,935,672
2012-05-24 2012-05-22 159.287 2,009,370 -7,931 0.26% 320,066,209
2012-05-23 2012-05-21 156.886 2,017,301 -5,485 0.26% 316,486,781
2012-05-22 2012-05-18 154.768 2,022,786 +11,472 0.26% 313,062,685
2012-05-21 2012-05-17 156.463 2,011,314 +2,125 0.26% 314,695,439
2012-05-18 2012-05-16 157.027 2,009,189 +15,296 0.26% 315,497,841
2012-05-17 2012-05-15 163.241 1,993,893 +4,107 0.26% 325,484,637
2012-05-16 2012-05-14 160.840 1,989,786 -8,503 0.26% 320,037,528
2012-05-15 2012-05-11 162.817 1,998,289 +5,099 0.26% 325,355,698
2012-05-14 2012-05-10 165.500 1,993,190 +16,429 0.26% 329,873,268
2012-05-11 2012-05-09 167.901 1,976,761 -15,509 0.26% 331,899,678
2012-05-10 2012-05-08 171.149 1,992,270 -60,618 0.26% 340,974,285
2012-05-09 2012-05-07 171.855 2,052,888 +19,120 0.27% 352,798,432
2012-05-08 2012-05-04 175.244 2,033,768 +1,275 0.27% 356,405,177
2012-05-07 2012-05-03 176.938 2,032,493 +2,266 0.27% 359,625,883
2012-05-04 2012-05-02 177.221 2,030,227 -6,161 0.27% 359,798,325
2012-05-03 2012-04-30 175.244 2,036,388 -52,191 0.27% 356,864,315
2012-05-02 2012-04-27 173.408 2,088,579 +145,597 0.27% 362,176,349
2012-04-30 2012-04-26 175.809 1,942,982 -51,483 0.25% 341,592,983
2012-04-27 2012-04-25 177.080 1,994,465 +34,218 0.26% 353,178,915
2012-04-26 2012-04-24 183.328 1,960,247 +14,021 0.26% 359,367,823
2012-04-25 2012-04-23 183.328 1,946,226 +30,808 0.25% 356,797,384
2012-04-24 2012-04-20 184.907 1,915,418 +46,322 0.25% 354,174,200
2012-04-23 2012-04-19 186.486 1,869,096 +836 0.25% 348,560,567
2012-04-20 2012-04-18 186.055 1,868,260 -279 0.25% 347,600,035
2012-04-19 2012-04-17 185.912 1,868,539 +5,364 0.25% 347,383,694
2012-04-18 2012-04-16 187.922 1,863,175 -56,840 0.25% 350,131,181
2012-04-17 2012-04-13 188.640 1,920,015 -4,458 0.26% 362,190,855
2012-04-16 2012-04-12 185.194 1,924,473 +975 0.26% 356,401,092
2012-04-13 2012-04-11 184.046 1,923,498 -139 0.26% 354,011,409
2012-04-12 2012-04-10 184.476 1,923,637 +5,712 0.26% 354,865,471
2012-04-11 2012-04-05 186.630 1,917,925 +487 0.25% 357,941,840
2012-04-10 2012-04-03 187.922 1,917,438 -4,667 0.25% 360,328,381
2012-04-05 2012-04-02 185.481 1,922,105 -34,271 0.26% 356,514,433
2012-04-03 2012-03-30 187.348 1,956,376 +18,390 0.26% 366,522,240
2012-04-02 2012-03-29 189.501 1,937,986 +207,089 0.26% 367,250,216
2012-03-30 2012-03-28 191.224 1,730,897 +69,099 0.23% 330,988,530
2012-03-29 2012-03-27 192.803 1,661,798 +1,602 0.22% 320,399,433
2012-03-28 2012-03-26 189.214 1,660,196 +9,404 0.22% 314,132,064
2012-03-27 2012-03-23 188.927 1,650,792 +52,382 0.22% 311,878,717
2012-03-26 2012-03-22 192.659 1,598,410 -2,160 0.21% 307,948,574
2012-03-23 2012-03-21 191.511 1,600,570 +9,752 0.21% 306,526,479
2012-03-22 2012-03-20 195.100 1,590,818 -209 0.21% 310,368,364
2012-03-20 2012-03-16 201.704 1,591,027 -3,552 0.21% 320,915,998
2012-03-19 2012-03-15 200.842 1,594,579 +3,274 0.21% 320,258,930
2012-03-16 2012-03-14 199.550 1,591,305 -4,389 0.21% 317,545,324
2012-03-15 2012-03-13 199.407 1,595,694 -696 0.21% 318,192,070
2012-03-14 2012-03-12 197.253 1,596,390 +2,856 0.21% 314,893,159
2012-03-13 2012-03-09 196.966 1,593,534 +348 0.21% 313,872,264
2012-03-12 2012-03-08 196.392 1,593,186 +9,334 0.21% 312,888,840
2012-03-09 2012-03-07 194.526 1,583,852 -1,602 0.21% 308,099,779
2012-03-08 2012-03-06 196.823 1,585,454 +6,199 0.21% 312,053,167
2012-03-07 2012-03-05 202.852 1,579,255 -10,422 0.21% 320,355,302
2012-03-06 2012-03-02 205.436 1,589,677 -1,463 0.21% 326,577,318
2012-03-05 2012-03-01 204.288 1,591,140 -8,220 0.21% 325,050,462
2012-03-02 2012-02-29 207.590 1,599,360 -14,421 0.21% 332,010,652
2012-03-01 2012-02-28 207.733 1,613,781 -118,486 0.21% 335,235,979
2012-02-29 2012-02-27 204.431 1,732,267 -11,075 0.23% 354,129,670
2012-02-28 2012-02-24 207.446 1,743,342 +7,175 0.23% 361,649,554
2012-02-27 2012-02-23 207.446 1,736,167 -2,090 0.23% 360,161,128
2012-02-24 2012-02-22 209.025 1,738,257 +13,235 0.23% 363,339,702
2012-02-23 2012-02-21 210.174 1,725,022 +1,426 0.23% 362,554,424
2012-02-22 2012-02-20 209.456 1,723,596 -11,005 0.23% 361,017,507
2012-02-21 2012-02-17 209.169 1,734,601 +13,792 0.23% 362,824,527
2012-02-20 2012-02-16 208.164 1,720,809 -2,508 0.23% 358,210,379
2012-02-17 2012-02-15 211.179 1,723,317 -17,230 0.23% 363,927,889
2012-02-16 2012-02-14 203.139 1,740,547 +1,115 0.23% 353,573,485
2012-02-15 2012-02-13 203.283 1,739,432 +2,090 0.23% 353,596,700
2012-02-14 2012-02-10 203.139 1,737,342 +17,135 0.23% 352,922,423
2012-02-13 2012-02-09 206.872 1,720,207 -37,057 0.23% 355,862,467
2012-02-10 2012-02-08 200.986 1,757,264 +11,839 0.23% 353,185,237
2012-02-09 2012-02-07 194.956 1,745,425 -11,703 0.23% 340,281,592
2012-02-07 2012-02-03 196.679 1,757,128 +12,747 0.23% 345,590,233
2012-02-06 2012-02-02 196.535 1,744,381 +9,613 0.23% 342,832,740
2012-02-03 2012-02-01 192.946 1,734,768 -1,950 0.23% 334,717,304
2012-02-02 2012-01-31 193.234 1,736,718 -23,614 0.23% 335,592,201
2012-02-01 2012-01-30 188.927 1,760,332 -30,858 0.23% 332,573,750
2012-01-31 2012-01-27 192.803 1,791,190 -29,952 0.24% 345,346,582
2012-01-30 2012-01-26 192.659 1,821,142 +12,956 0.24% 350,859,969
2012-01-27 2012-01-20 189.070 1,808,186 +5,851 0.24% 341,874,234
2012-01-26 2012-01-19 187.635 1,802,335 -209 0.24% 338,180,528
2012-01-20 2012-01-18 184.333 1,802,544 -39,077 0.24% 332,267,904
2012-01-19 2012-01-17 182.754 1,841,621 +20,312 0.24% 336,562,834
2012-01-18 2012-01-16 175.288 1,821,309 +1,114 0.24% 319,254,327
2012-01-17 2012-01-13 177.011 1,820,195 +697 0.24% 322,194,771
2012-01-16 2012-01-12 177.872 1,819,498 +1,254 0.24% 323,638,651
2012-01-13 2012-01-11 176.580 1,818,244 +13,165 0.24% 321,066,333
2012-01-12 2012-01-10 176.868 1,805,079 -1,742 0.24% 319,259,931
2012-01-11 2012-01-09 175.432 1,806,821 +6,757 0.24% 316,974,138
2012-01-10 2012-01-06 175.145 1,800,064 +16,300 0.24% 315,271,905
2012-01-09 2012-01-05 179.308 1,783,764 -15,952 0.24% 319,843,351
2012-01-06 2012-01-04 180.600 1,799,716 -994 0.24% 325,029,001
2012-01-05 2012-01-03 181.318 1,800,710 -975 0.24% 326,501,079
2012-01-04 2011-12-30 178.160 1,801,685 +3,970 0.24% 320,987,513
2012-01-03 2011-12-29 178.447 1,797,715 +5,573 0.24% 320,796,384
2011-12-30 2011-12-28 179.739 1,792,142 +1,254 0.24% 322,117,441
2011-12-29 2011-12-23 181.031 1,790,888 +10,866 0.24% 324,205,969
2011-12-28 2011-12-22 180.169 1,780,022 -108,873 0.24% 320,705,634
2011-12-23 2011-12-21 179.739 1,888,895 +1,811 0.25% 339,507,709
2011-12-22 2011-12-20 176.150 1,887,084 -7,453 0.25% 332,409,394
2011-12-21 2011-12-19 177.442 1,894,537 +2,856 0.25% 336,170,079
2011-12-20 2011-12-16 179.308 1,891,681 -1,393 0.25% 339,193,744
2011-12-19 2011-12-15 176.006 1,893,074 +13,931 0.25% 333,192,759
2011-12-16 2011-12-14 179.595 1,879,143 +418 0.25% 337,485,124
2011-12-15 2011-12-13 181.605 1,878,725 -4,876 0.25% 341,186,025
2011-12-14 2011-12-12 182.323 1,883,601 +6,966 0.25% 343,423,593
2011-12-13 2011-12-09 182.754 1,876,635 +12,120 0.25% 342,961,768
2011-12-12 2011-12-08 188.352 1,864,515 -5,863 0.25% 351,186,013
2011-12-09 2011-12-07 189.501 1,870,378 +1,184 0.25% 354,438,435
2011-12-08 2011-12-06 187.348 1,869,194 -2,020 0.25% 350,188,906
2011-12-07 2011-12-05 191.367 1,871,214 -21,594 0.25% 358,089,100
2011-12-06 2011-12-02 190.362 1,892,808 -2,438 0.25% 360,319,346
2011-12-05 2011-12-01 186.486 1,895,246 -39,704 0.25% 353,437,180
2011-12-02 2011-11-30 175.576 1,934,950 +12,817 0.26% 339,729,843
2011-12-01 2011-11-29 176.580 1,922,133 -2,159 0.26% 339,411,099
2011-11-30 2011-11-28 175.719 1,924,292 -13,166 0.26% 338,134,813
2011-11-29 2011-11-25 169.690 1,937,458 -2,298 0.26% 328,766,280
2011-11-28 2011-11-24 170.982 1,939,756 -1,742 0.26% 331,662,492
2011-11-25 2011-11-23 170.838 1,941,498 -1,323 0.26% 331,681,618
2011-11-24 2011-11-22 173.135 1,942,821 +6,687 0.26% 336,370,260
2011-11-23 2011-11-21 172.274 1,936,134 +3,552 0.26% 333,544,782
2011-11-22 2011-11-18 175.432 1,932,582 +3,692 0.26% 339,036,636
2011-11-21 2011-11-17 179.739 1,928,890 +3,483 0.26% 346,696,362
2011-11-18 2011-11-16 180.600 1,925,407 +24,310 0.26% 347,728,816
2011-11-17 2011-11-15 185.338 1,901,097 +16,648 0.25% 352,344,919
2011-11-16 2011-11-14 185.625 1,884,449 +35,873 0.25% 349,800,485
2011-11-15 2011-11-11 183.759 1,848,576 -2,995 0.25% 339,691,574
2011-11-14 2011-11-10 182.466 1,851,571 +10,727 0.25% 337,849,604
2011-11-11 2011-11-09 191.654 1,840,844 +139 0.24% 352,805,824
2011-11-10 2011-11-08 189.932 1,840,705 +2,717 0.24% 349,608,135
2011-11-09 2011-11-07 192.803 1,837,988 +766 0.24% 354,369,371
2011-11-08 2011-11-04 194.813 1,837,222 -22,847 0.24% 357,914,241
2011-11-07 2011-11-03 187.635 1,860,069 -2,299 0.25% 349,013,428
2011-11-04 2011-11-02 194.526 1,862,368 -8,150 0.25% 362,278,274
2011-11-03 2011-11-01 184.333 1,870,518 -9,473 0.25% 344,797,739
2011-11-02 2011-10-31 192.516 1,879,991 +10,031 0.25% 361,927,883
2011-11-01 2011-10-28 196.392 1,869,960 +81,359 0.25% 367,245,014
2011-10-31 2011-10-27 183.184 1,788,601 -74,533 0.24% 327,643,561
2011-10-28 2011-10-26 169.690 1,863,134 +22,290 0.25% 316,154,277
2011-10-27 2011-10-25 169.546 1,840,844 -175,952 0.24% 312,107,624
2011-10-26 2011-10-24 169.833 2,016,796 +2,437 0.27% 342,518,639
2011-10-25 2011-10-21 164.234 2,014,359 -6,547 0.27% 330,826,577
2011-10-24 2011-10-20 162.655 2,020,906 +16,299 0.27% 328,710,455
2011-10-21 2011-10-19 167.249 2,004,607 +2,856 0.27% 335,268,431
2011-10-20 2011-10-18 164.808 2,001,751 -30,022 0.27% 329,905,409
2011-10-19 2011-10-17 175.001 2,031,773 +4,180 0.27% 355,562,855
2011-10-18 2011-10-14 169.690 2,027,593 -14,698 0.27% 344,061,243
2011-10-17 2011-10-13 173.566 2,042,291 -3,831 0.27% 354,471,578
2011-10-14 2011-10-12 167.105 2,046,122 +8,429 0.27% 341,918,027
2011-10-13 2011-10-11 168.541 2,037,693 -21,106 0.27% 343,434,835
2011-10-12 2011-10-10 157.917 2,058,799 -140 0.27% 325,120,330
2011-10-11 2011-10-07 157.917 2,058,939 -61,716 0.27% 325,142,439
2011-10-10 2011-10-06 145.858 2,120,655 +32,948 0.28% 309,315,172
2011-10-07 2011-10-04 144.566 2,087,707 +79,757 0.28% 301,812,006
2011-10-06 2011-10-03 155.190 2,007,950 +149,381 0.27% 311,613,369
2011-10-04 2011-09-30 164.665 1,858,569 +44,441 0.25% 306,040,992
2011-10-03 2011-09-28 170.407 1,814,128 -14,558 0.24% 309,140,667
2011-09-30 2011-09-27 176.580 1,828,686 +14,210 0.24% 322,910,186
2011-09-28 2011-09-26 170.694 1,814,476 -21,106 0.24% 309,720,946
2011-09-27 2011-09-23 178.016 1,835,582 +975 0.24% 326,763,071
2011-09-26 2011-09-22 181.892 1,834,607 +33,157 0.24% 333,700,729
2011-09-23 2011-09-21 191.224 1,801,450 -137,851 0.24% 344,479,936
2011-09-22 2011-09-20 196.392 1,939,301 -5,363 0.26% 380,863,025
2011-09-21 2011-09-19 194.238 1,944,664 -8,359 0.26% 377,728,597
2011-09-20 2011-09-16 200.699 1,953,023 +131,024 0.26% 391,969,273
2011-09-19 2011-09-15 195.818 1,821,999 +37,336 0.24% 356,779,587
2011-09-16 2011-09-14 192.516 1,784,663 +7,314 0.24% 343,575,741
2011-09-15 2011-09-12 194.238 1,777,349 +29,116 0.24% 345,229,584
2011-09-14 2011-09-09 202.421 1,748,233 +49,735 0.23% 353,879,920
2011-09-12 2011-09-08 202.134 1,698,498 -1,323 0.23% 343,324,810
2011-09-09 2011-09-07 203.857 1,699,821 +11,563 0.23% 346,520,577
2011-09-08 2011-09-06 202.565 1,688,258 +16,091 0.22% 341,982,060
2011-09-07 2011-09-05 201.417 1,672,167 +9,194 0.22% 336,802,118
2011-09-06 2011-09-02 204.575 1,662,973 -1,950 0.22% 340,202,544
2011-09-05 2011-09-01 207.590 1,664,923 -6,896 0.22% 345,620,855
2011-09-02 2011-08-31 209.312 1,671,819 -15,325 0.22% 349,932,496
2011-09-01 2011-08-30 204.718 1,687,144 +53,636 0.22% 345,389,532
2011-08-31 2011-08-29 202.996 1,633,508 -2,856 0.22% 331,595,149
2011-08-30 2011-08-26 203.426 1,636,364 +4,249 0.22% 332,879,661
2011-08-29 2011-08-25 204.575 1,632,115 +9,822 0.22% 333,889,771
2011-08-26 2011-08-24 204.001 1,622,293 +18,807 0.22% 330,948,842
2011-08-25 2011-08-23 215.187 1,603,486 -9,404 0.21% 345,049,408
2011-08-24 2011-08-22 211.253 1,612,890 +8,556 0.21% 340,728,428
2011-08-23 2011-08-19 207.465 1,604,334 -3,020 0.22% 332,843,742
2011-08-22 2011-08-18 215.041 1,607,354 -47,772 0.22% 345,647,573
2011-08-19 2011-08-17 207.611 1,655,126 +4,049 0.22% 343,622,461
2011-08-18 2011-08-16 205.426 1,651,077 +12,904 0.22% 339,173,614
2011-08-17 2011-08-15 204.406 1,638,173 +34,937 0.22% 334,852,120
2011-08-16 2011-08-12 199.744 1,603,236 -3,157 0.22% 320,236,278
2011-08-15 2011-08-11 198.870 1,606,393 -33,976 0.22% 319,462,638
2011-08-12 2011-08-10 205.717 1,640,369 +65,549 0.22% 337,451,893
2011-08-11 2011-08-09 200.472 1,574,820 +16,086 0.21% 315,707,554
2011-08-10 2011-08-08 210.234 1,558,734 -74,061 0.21% 327,698,126
2011-08-09 2011-08-05 217.955 1,632,795 +75,571 0.22% 355,876,142
2011-08-08 2011-08-04 228.591 1,557,224 -9,610 0.21% 355,966,928
2011-08-05 2011-08-03 230.193 1,566,834 +27,181 0.21% 360,674,711
2011-08-04 2011-08-02 234.127 1,539,653 +13,247 0.21% 360,474,334
2011-08-03 2011-08-01 236.021 1,526,406 -15,169 0.21% 360,263,860
2011-08-02 2011-07-29 234.418 1,541,575 +11,600 0.21% 361,373,516
2011-08-01 2011-07-28 236.604 1,529,975 +130,069 0.21% 361,997,839
2011-07-29 2011-07-27 235.730 1,399,906 -12,012 0.19% 329,999,294
2011-07-28 2011-07-26 235.293 1,411,918 +11,943 0.19% 332,213,763
2011-07-27 2011-07-25 233.981 1,399,975 +11,119 0.19% 327,567,978
2011-07-26 2011-07-22 236.895 1,388,856 -11,325 0.19% 329,013,243
2011-07-25 2011-07-21 233.690 1,400,181 +5,491 0.19% 327,208,188
2011-07-22 2011-07-20 233.253 1,394,690 -7,756 0.19% 325,315,411
2011-07-21 2011-07-19 232.087 1,402,446 +63,284 0.19% 325,489,919
2011-07-20 2011-07-18 232.961 1,339,162 -19,767 0.18% 311,973,137
2011-07-19 2011-07-15 234.564 1,358,929 +16,816 0.18% 318,755,922
2011-07-18 2011-07-14 236.312 1,342,113 +10,570 0.18% 317,157,913
2011-07-15 2011-07-13 237.478 1,331,543 +16,473 0.18% 316,212,052
2011-07-14 2011-07-12 235.730 1,315,070 +16,679 0.18% 310,000,937
2011-07-13 2011-07-11 240.537 1,298,391 -19,905 0.18% 312,311,653
2011-07-12 2011-07-08 244.034 1,318,296 -480 0.18% 321,709,114
2011-07-11 2011-07-07 241.994 1,318,776 +10,433 0.18% 319,136,359
2011-07-08 2011-07-06 243.888 1,308,343 -37,202 0.18% 319,089,628
2011-07-07 2011-07-05 244.763 1,345,545 -55,803 0.18% 329,338,973
2011-07-06 2011-07-04 244.763 1,401,348 -52,782 0.19% 342,997,456
2011-07-05 2011-06-30 237.624 1,454,130 -481 0.20% 345,535,612
2011-07-04 2011-06-29 236.458 1,454,611 +74,198 0.20% 343,954,508
2011-06-30 2011-06-28 235.584 1,380,413 -19,287 0.19% 325,203,102
2011-06-29 2011-06-27 236.167 1,399,700 -3,570 0.19% 330,562,509
2011-06-28 2011-06-24 238.206 1,403,270 +5,560 0.19% 334,267,856
2011-06-27 2011-06-23 231.796 1,397,710 +4,873 0.19% 323,983,483
2011-06-24 2011-06-22 235.438 1,392,837 -27,867 0.19% 327,927,071
2011-06-23 2011-06-21 235.147 1,420,704 -6,555 0.19% 334,074,058
2011-06-22 2011-06-20 228.591 1,427,259 +9,060 0.19% 326,258,137
2011-06-21 2011-06-17 233.253 1,418,199 +8,923 0.19% 330,798,952
2011-06-20 2011-06-16 234.273 1,409,276 +3,981 0.19% 330,154,879
2011-06-17 2011-06-15 240.537 1,405,295 -13,110 0.19% 338,026,067
2011-06-16 2011-06-14 242.431 1,418,405 +13,590 0.19% 343,865,966
2011-06-15 2011-06-13 241.994 1,404,815 +66,442 0.19% 339,957,312
2011-06-14 2011-06-10 244.617 1,338,373 -17,571 0.18% 327,388,546
2011-06-13 2011-06-09 246.802 1,355,944 -6,727 0.18% 334,649,961
2011-06-10 2011-06-08 246.219 1,362,671 +8,923 0.18% 335,516,078
2011-06-09 2011-06-07 248.113 1,353,748 +3,638 0.18% 335,883,055
2011-06-08 2011-06-03 247.385 1,350,110 +4,393 0.18% 333,996,917
2011-06-07 2011-06-02 250.299 1,345,717 -32,054 0.18% 336,831,358
2011-06-03 2011-06-01 252.484 1,377,771 +11,668 0.19% 347,865,389
2011-06-02 2011-05-31 253.941 1,366,103 -43,173 0.18% 346,909,706
2011-06-01 2011-05-30 248.113 1,409,276 +138,100 0.19% 349,660,297
2011-05-31 2011-05-27 247.385 1,271,176 +5,848 0.17% 314,469,832
2011-05-30 2011-05-26 245.637 1,265,328 +11,394 0.17% 310,810,948
2011-05-27 2011-05-25 244.763 1,253,934 +15,448 0.17% 306,916,035
2011-05-26 2011-05-24 246.074 1,238,486 +10,914 0.17% 304,758,881
2011-05-25 2011-05-23 247.531 1,227,572 -7,550 0.17% 303,861,706
2011-05-24 2011-05-20 252.484 1,235,122 +549 0.17% 311,848,772
2011-05-23 2011-05-19 252.776 1,234,573 +13,521 0.17% 312,069,893
2011-05-20 2011-05-18 249.862 1,221,052 +2,677 0.16% 305,094,165
2011-05-19 2011-05-17 250.153 1,218,375 +8,031 0.16% 304,780,300
2011-05-17 2011-05-13 252.193 1,210,344 +2,317 0.16% 305,240,044
2011-05-16 2011-05-12 248.696 1,208,027 +15,855 0.16% 300,431,718
2011-05-13 2011-05-11 252.921 1,192,172 +24,504 0.16% 301,525,646
2011-05-12 2011-05-09 254.524 1,167,668 -5,697 0.16% 297,199,382
2011-05-11 2011-05-06 253.650 1,173,365 -12,904 0.16% 297,623,705
2011-05-09 2011-05-05 253.067 1,186,269 +686 0.16% 300,205,482
2011-05-06 2011-05-04 253.504 1,185,583 -36,103 0.16% 300,550,068
2011-05-05 2011-05-03 256.126 1,221,686 +1,647 0.17% 312,906,141
2011-05-04 2011-04-29 258.166 1,220,039 +26,563 0.16% 314,972,799
2011-05-03 2011-04-28 260.789 1,193,476 +4,255 0.16% 311,244,969
2011-04-29 2011-04-27 262.683 1,189,221 +893 0.16% 312,387,692
2011-04-28 2011-04-26 262.246 1,188,328 +7,344 0.16% 311,633,727
2011-04-27 2011-04-21 264.868 1,180,984 +26,939 0.16% 312,804,874
2011-04-26 2011-04-20 262.100 1,154,045 +412 0.16% 302,475,028
2011-04-21 2011-04-19 260.352 1,153,633 -12,698 0.16% 300,350,142
2011-04-20 2011-04-18 264.285 1,166,331 -961 0.16% 308,244,063
2011-04-19 2011-04-15 264.868 1,167,292 -961 0.16% 309,178,301
2011-04-18 2011-04-14 264.722 1,168,253 -343 0.16% 309,262,634
2011-04-15 2011-04-13 265.305 1,168,596 +10,707 0.16% 310,034,454
2011-04-14 2011-04-12 267.403 1,157,889 -13,247 0.16% 309,622,754
2011-04-13 2011-04-11 270.059 1,171,136 +13,575 0.16% 316,275,950
2011-04-12 2011-04-08 268.583 1,157,561 -7,183 0.16% 310,901,647
2011-04-11 2011-04-07 265.484 1,164,744 -12,807 0.16% 309,221,294
2011-04-08 2011-04-06 266.665 1,177,551 -14,569 0.16% 314,011,552
2011-04-07 2011-04-04 266.960 1,192,120 -88,973 0.16% 318,248,444
2011-04-06 2011-04-01 253.531 1,281,093 -7,115 0.18% 324,796,668
2011-04-04 2011-03-31 249.399 1,288,208 -24,191 0.18% 321,277,598
2011-04-01 2011-03-30 246.447 1,312,399 +68,711 0.18% 323,437,305
2011-03-31 2011-03-29 244.381 1,243,688 +610 0.17% 303,934,167
2011-03-30 2011-03-28 243.496 1,243,078 -28,054 0.17% 302,684,424
2011-03-29 2011-03-25 246.152 1,271,132 -9,554 0.17% 312,891,991
2011-03-28 2011-03-24 242.315 1,280,686 -21,346 0.18% 310,329,858
2011-03-25 2011-03-23 244.086 1,302,032 -3,117 0.18% 317,808,063
2011-03-24 2011-03-22 246.152 1,305,149 +4,879 0.18% 321,265,351
2011-03-23 2011-03-21 241.577 1,300,270 -10,232 0.18% 314,115,936
2011-03-21 2011-03-17 235.970 1,310,502 +22,972 0.18% 309,238,743
2011-03-18 2011-03-16 241.873 1,287,530 -1,830 0.18% 311,418,249
2011-03-17 2011-03-15 241.135 1,289,360 -21,210 0.18% 310,909,500
2011-03-16 2011-03-14 245.562 1,310,570 +9,894 0.18% 321,826,122
2011-03-15 2011-03-11 246.447 1,300,676 -13,485 0.18% 320,548,202
2011-03-14 2011-03-10 248.956 1,314,161 +5,082 0.18% 327,168,441
2011-03-11 2011-03-09 251.612 1,309,079 -11,588 0.18% 329,380,578
2011-03-10 2011-03-08 253.088 1,320,667 -15,653 0.18% 334,245,215
2011-03-09 2011-03-07 247.776 1,336,320 -1,897 0.18% 331,107,419
2011-03-08 2011-03-04 250.284 1,338,217 -9,080 0.18% 334,934,696
2011-03-07 2011-03-03 246.005 1,347,297 -24,598 0.18% 331,441,351
2011-03-04 2011-03-02 246.595 1,371,895 +13,417 0.19% 338,302,394
2011-03-03 2011-03-01 250.432 1,358,478 -31,578 0.19% 340,206,181
2011-03-02 2011-02-28 248.661 1,390,056 +26,834 0.19% 345,652,697
2011-03-01 2011-02-25 243.643 1,363,222 +78,944 0.19% 332,140,173
2011-02-28 2011-02-24 242.168 1,284,278 +11,791 0.18% 311,010,730
2011-02-25 2011-02-23 245.119 1,272,487 +8,741 0.17% 311,911,031
2011-02-24 2011-02-22 246.152 1,263,746 -10,435 0.17% 311,073,910
2011-02-23 2011-02-21 250.875 1,274,181 -881 0.17% 319,659,631
2011-02-22 2011-02-18 252.055 1,275,062 -745 0.17% 321,385,972
2011-02-21 2011-02-17 245.710 1,275,807 +8,673 0.17% 313,477,927
2011-02-18 2011-02-16 247.185 1,267,134 +3,727 0.17% 313,216,840
2011-02-17 2011-02-15 248.661 1,263,407 +3,321 0.17% 314,160,032
2011-02-16 2011-02-14 249.989 1,260,086 -23,379 0.17% 315,007,824
2011-02-15 2011-02-11 249.251 1,283,465 +62,410 0.18% 319,905,294
2011-02-14 2011-02-10 247.480 1,221,055 +92,293 0.17% 302,187,181
2011-02-11 2011-02-09 260.172 1,128,762 -19,854 0.15% 293,671,932
2011-02-10 2011-02-08 264.746 1,148,616 +880 0.16% 304,092,037
2011-02-09 2011-02-07 264.156 1,147,736 +3,863 0.16% 303,181,560
2011-02-08 2011-02-02 266.517 1,143,873 -15,043 0.16% 304,862,006
2011-02-07 2011-01-31 263.861 1,158,916 +11,113 0.16% 305,792,776
2011-02-01 2011-01-28 263.123 1,147,803 +117,704 0.16% 302,013,563
2011-01-31 2011-01-27 264.304 1,030,099 -12,468 0.14% 272,259,034
2011-01-28 2011-01-26 265.632 1,042,567 +19,448 0.14% 276,939,069
2011-01-27 2011-01-25 265.632 1,023,119 +26,495 0.14% 271,773,059
2011-01-26 2011-01-24 265.042 996,624 +23,581 0.14% 264,146,841
2011-01-25 2011-01-21 268.879 973,043 -41,742 0.13% 261,630,369
2011-01-24 2011-01-20 270.207 1,014,785 -8,334 0.14% 274,201,693
2011-01-21 2011-01-19 275.372 1,023,119 -9,826 0.14% 281,738,071
2011-01-20 2011-01-18 272.273 1,032,945 -203 0.14% 281,242,737
2011-01-19 2011-01-17 273.748 1,033,148 +4,201 0.14% 282,822,659
2011-01-18 2011-01-14 276.405 1,028,947 +9,148 0.14% 284,405,853
2011-01-17 2011-01-13 279.061 1,019,799 -90,260 0.14% 284,586,214
2011-01-14 2011-01-12 278.618 1,110,059 -30,629 0.15% 309,282,823
2011-01-13 2011-01-11 269.764 1,140,688 +3,795 0.16% 307,716,520
2011-01-12 2011-01-10 268.879 1,136,893 +19,719 0.16% 305,686,115
2011-01-11 2011-01-07 272.273 1,117,174 -407 0.15% 304,175,996
2011-01-10 2011-01-06 272.715 1,117,581 -5,421 0.15% 304,781,586
2011-01-07 2011-01-05 273.896 1,123,002 -3,863 0.15% 307,585,777
2011-01-06 2011-01-04 273.896 1,126,865 -41,674 0.15% 308,643,837
2011-01-05 2011-01-03 265.337 1,168,539 -29,341 0.16% 310,056,362
2011-01-04 2010-12-31 260.172 1,197,880 +113,367 0.16% 311,654,480
2011-01-03 2010-12-29 261.943 1,084,513 -5,692 0.15% 284,080,136
2010-12-30 2010-12-28 258.991 1,090,205 +26,021 0.15% 282,353,411
2010-12-29 2010-12-24 260.172 1,064,184 -21,819 0.15% 276,870,564
2010-12-28 2010-12-22 263.861 1,086,003 -9,081 0.15% 286,553,876
2010-12-23 2010-12-21 263.861 1,095,084 -4,879 0.15% 288,949,998
2010-12-22 2010-12-20 257.811 1,099,963 -12,129 0.15% 283,582,045
2010-12-21 2010-12-17 260.024 1,112,092 +23,581 0.15% 289,170,755
2010-12-20 2010-12-16 258.696 1,088,511 +35,508 0.15% 281,593,409
2010-12-17 2010-12-15 264.451 1,053,003 +1,897 0.14% 278,468,042
2010-12-16 2010-12-14 270.354 1,051,106 +2,440 0.14% 284,170,985
2010-12-15 2010-12-13 269.912 1,048,666 +1,897 0.14% 283,047,055
2010-12-14 2010-12-10 268.731 1,046,769 +6,234 0.14% 281,299,232
2010-12-13 2010-12-09 267.993 1,040,535 -11,045 0.14% 278,856,187
2010-12-10 2010-12-08 268.141 1,051,580 -8,809 0.14% 281,971,356
2010-12-09 2010-12-07 268.731 1,060,389 -206,338 0.15% 284,959,347
2010-12-08 2010-12-06 266.370 1,266,727 +8,131 0.17% 337,417,794
2010-12-07 2010-12-03 272.125 1,258,596 +10,571 0.17% 342,495,612
2010-12-06 2010-12-02 270.059 1,248,025 -22,565 0.17% 337,040,525
2010-12-03 2010-12-01 265.042 1,270,590 +14,569 0.17% 336,759,234
2010-12-02 2010-11-30 262.533 1,256,021 +12,130 0.17% 329,746,805
2010-12-01 2010-11-29 264.304 1,243,891 +35,746 0.17% 328,765,062
2010-11-30 2010-11-26 257.663 1,208,145 +30,968 0.17% 311,294,214
2010-11-29 2010-11-25 260.614 1,177,177 +20,464 0.16% 306,789,305
2010-11-26 2010-11-24 263.418 1,156,713 +7,929 0.16% 304,699,390
2010-11-25 2010-11-23 260.910 1,148,784 -3,795 0.16% 299,728,739
2010-11-24 2010-11-22 268.583 1,152,579 +12,875 0.16% 309,563,564
2010-11-23 2010-11-19 270.649 1,139,704 +5,489 0.16% 308,460,211
2010-11-22 2010-11-18 270.797 1,134,215 +23,446 0.16% 307,141,997
2010-11-19 2010-11-17 260.762 1,110,769 +41,267 0.15% 289,646,342
2010-11-18 2010-11-16 269.174 1,069,502 +59,835 0.15% 287,881,782
2010-11-17 2010-11-15 271.830 1,009,667 -20,600 0.14% 274,457,773
2010-11-16 2010-11-12 278.028 1,030,267 +68,779 0.14% 286,443,147
2010-11-15 2010-11-11 280.537 961,488 -47,163 0.13% 269,732,783
2010-11-12 2010-11-10 284.816 1,008,651 +49,671 0.14% 287,280,389
2010-11-11 2010-11-09 286.587 958,980 -22,904 0.13% 274,831,510
2010-11-10 2010-11-08 291.015 981,884 -11,588 0.13% 285,742,501
2010-11-09 2010-11-05 283.193 993,472 -155,584 0.14% 281,344,451
2010-11-08 2010-11-04 272.715 1,149,056 -2,236 0.16% 313,365,304
2010-11-05 2010-11-03 264.304 1,151,292 -13,891 0.16% 304,290,799
2010-11-04 2010-11-02 259.877 1,165,183 +18,770 0.16% 302,803,746
2010-11-03 2010-11-01 264.009 1,146,413 +25,547 0.16% 302,662,901
2010-11-02 2010-10-29 251.760 1,120,866 -1,355 0.15% 282,189,253
2010-11-01 2010-10-28 251.760 1,122,221 -10,097 0.15% 282,530,388
2010-10-29 2010-10-27 255.892 1,132,318 -23,039 0.15% 289,751,206
2010-10-28 2010-10-26 264.451 1,155,357 +16,534 0.16% 305,535,694
2010-10-27 2010-10-25 268.436 1,138,823 -13,824 0.16% 305,700,871
2010-10-26 2010-10-22 255.892 1,152,647 +14,366 0.16% 294,953,236
2010-10-25 2010-10-21 260.319 1,138,281 +7,047 0.16% 296,316,486
2010-10-22 2010-10-20 261.205 1,131,234 -35,846 0.15% 295,483,656
2010-10-21 2010-10-19 265.189 1,167,080 -81,248 0.16% 309,497,006
2010-10-20 2010-10-18 261.795 1,248,328 -36,321 0.17% 326,806,041
2010-10-19 2010-10-15 265.632 1,284,649 +1,287 0.18% 341,243,774
2010-10-18 2010-10-14 263.271 1,283,362 -153,347 0.18% 337,871,666
2010-10-15 2010-10-13 250.727 1,436,709 +14,840 0.20% 360,221,756
2010-10-14 2010-10-12 247.776 1,421,869 +19,041 0.19% 352,304,370
2010-10-13 2010-10-11 250.284 1,402,828 -75,149 0.19% 351,105,814
2010-10-12 2010-10-08 240.397 1,477,977 +9,013 0.20% 355,301,064
2010-10-11 2010-10-07 241.135 1,468,964 -19,042 0.20% 354,218,266
2010-10-08 2010-10-06 236.117 1,488,006 -16,195 0.20% 351,343,896
2010-10-07 2010-10-05 235.675 1,504,201 +29,479 0.21% 354,501,875
2010-10-06 2010-10-04 231.395 1,474,722 +6,031 0.20% 341,243,168
2010-10-05 2010-09-30 225.492 1,468,691 -9,690 0.20% 331,178,043
2010-10-04 2010-09-29 223.278 1,478,381 -4,540 0.20% 330,090,517
2010-09-30 2010-09-28 220.032 1,482,921 -7,183 0.20% 326,289,732
2010-09-29 2010-09-27 225.640 1,490,104 +86,601 0.20% 336,226,403
2010-09-28 2010-09-24 218.261 1,403,503 +28,393 0.19% 306,329,814
2010-09-27 2010-09-22 210.292 1,375,110 -9,351 0.19% 289,174,539
2010-09-24 2010-09-21 207.488 1,384,461 -2,508 0.19% 287,259,100
2010-09-22 2010-09-20 209.554 1,386,969 -78,401 0.19% 290,644,994
2010-09-21 2010-09-17 206.455 1,465,370 -3,998 0.20% 302,533,003
2010-09-20 2010-09-16 204.389 1,469,368 -23,378 0.20% 300,322,658
2010-09-17 2010-09-15 202.913 1,492,746 -19,855 0.20% 302,897,970
2010-09-16 2010-09-14 202.471 1,512,601 -67,221 0.21% 306,257,154
2010-09-15 2010-09-13 203.208 1,579,822 -23,988 0.22% 321,033,124
2010-09-14 2010-09-10 198.486 1,603,810 -27,918 0.22% 318,333,943
2010-09-13 2010-09-09 194.354 1,631,728 -1,898 0.22% 317,132,893
2010-09-10 2010-09-08 193.616 1,633,626 -6,708 0.22% 316,296,379
2010-09-09 2010-09-07 195.387 1,640,334 -13,282 0.22% 320,499,990
2010-09-08 2010-09-06 193.173 1,653,616 -211,149 0.23% 319,434,677
2010-09-07 2010-09-03 183.876 1,864,765 -19,990 0.26% 342,886,115
2010-09-06 2010-09-02 183.581 1,884,755 -3,998 0.26% 346,005,524
2010-09-03 2010-09-01 181.958 1,888,753 -813 0.26% 343,673,457
2010-09-02 2010-08-31 179.892 1,889,566 +28,460 0.26% 339,917,496
2010-09-01 2010-08-30 180.925 1,861,106 +3,253 0.25% 336,720,321
2010-08-31 2010-08-27 179.154 1,857,853 +4,133 0.25% 332,841,739
2010-08-30 2010-08-26 179.892 1,853,720 +6,031 0.25% 333,469,094
2010-08-27 2010-08-25 180.335 1,847,689 +5,489 0.25% 333,202,175
2010-08-26 2010-08-24 187.151 1,842,200 +2,711 0.25% 344,769,615
2010-08-25 2010-08-23 188.050 1,839,489 +27,835 0.25% 345,916,031
2010-08-24 2010-08-20 187.301 1,811,654 +256,606 0.25% 339,324,360
2010-08-23 2010-08-19 188.649 1,555,048 +4,938 0.22% 293,358,919
2010-08-20 2010-08-18 187.001 1,550,110 +734 0.22% 289,872,403
2010-08-19 2010-08-17 186.252 1,549,376 +1,736 0.22% 288,574,346
2010-08-18 2010-08-16 187.001 1,547,640 +13,347 0.22% 289,410,510
2010-08-17 2010-08-13 187.151 1,534,293 +15,550 0.21% 287,144,505
2010-08-16 2010-08-12 189.099 1,518,743 +24,226 0.21% 287,192,710
2010-08-13 2010-08-11 193.444 1,494,517 -3,137 0.21% 289,105,843
2010-08-12 2010-08-10 197.490 1,497,654 -10,811 0.21% 295,771,735
2010-08-11 2010-08-09 200.936 1,508,465 +600 0.21% 303,105,477
2010-08-10 2010-08-06 200.187 1,507,865 +134 0.21% 301,855,217
2010-08-09 2010-08-05 197.790 1,507,731 -7,608 0.21% 298,213,681
2010-08-06 2010-08-04 198.089 1,515,339 +9,209 0.21% 300,172,584
2010-08-05 2010-08-03 200.037 1,506,130 -134,342 0.21% 301,282,213
2010-08-04 2010-08-02 196.741 1,640,472 -30,700 0.23% 322,747,819
2010-08-03 2010-07-30 191.347 1,671,172 -2,536 0.23% 319,773,018
2010-08-02 2010-07-29 191.496 1,673,708 -22,290 0.23% 320,509,062
2010-07-30 2010-07-28 191.047 1,695,998 -12,880 0.24% 324,015,129
2010-07-29 2010-07-27 191.347 1,708,878 +2,869 0.24% 326,987,931
2010-07-28 2010-07-26 191.197 1,706,009 -13,614 0.24% 326,183,328
2010-07-27 2010-07-23 189.998 1,719,623 -8,009 0.24% 326,724,925
2010-07-26 2010-07-22 185.653 1,727,632 +13,081 0.24% 320,739,401
2010-07-23 2010-07-21 184.454 1,714,551 -5,739 0.24% 316,255,603
2010-07-22 2010-07-20 183.255 1,720,290 +400 0.24% 315,252,028
2010-07-21 2010-07-19 179.959 1,719,890 -2,603 0.24% 309,509,117
2010-07-20 2010-07-16 183.105 1,722,493 +2,737 0.24% 315,397,640
2010-07-19 2010-07-15 184.454 1,719,756 -3,070 0.24% 317,215,686
2010-07-16 2010-07-14 186.102 1,722,826 -5,139 0.24% 320,621,603
2010-07-15 2010-07-13 182.656 1,727,965 +2,536 0.24% 315,622,834
2010-07-14 2010-07-12 184.154 1,725,429 -467 0.24% 317,745,014
2010-07-13 2010-07-09 183.705 1,725,896 +2,936 0.24% 317,055,185
2010-07-12 2010-07-08 180.558 1,722,960 -31,567 0.24% 311,094,268
2010-07-09 2010-07-07 182.056 1,754,527 -1,601 0.24% 319,422,939
2010-07-08 2010-07-06 182.056 1,756,128 +7,941 0.24% 319,714,412
2010-07-07 2010-07-05 179.959 1,748,187 +3,404 0.24% 314,601,408
2010-07-06 2010-07-02 181.907 1,744,783 -17,285 0.24% 317,387,542
2010-07-05 2010-06-30 183.705 1,762,068 +17,952 0.24% 323,700,151
2010-07-02 2010-06-29 185.653 1,744,116 +21,356 0.24% 323,799,699
2010-06-30 2010-06-28 189.998 1,722,760 +13,481 0.24% 327,320,948
2010-06-29 2010-06-25 188.649 1,709,279 -1,868 0.24% 322,454,509
2010-06-28 2010-06-24 187.750 1,711,147 -16,551 0.24% 321,268,510
2010-06-25 2010-06-23 188.200 1,727,698 +8,542 0.24% 325,152,605
2010-06-24 2010-06-22 189.399 1,719,156 +34,437 0.24% 325,605,798
2010-06-23 2010-06-21 190.897 1,684,719 +66,404 0.23% 321,607,871
2010-06-22 2010-06-18 183.255 1,618,315 -5,139 0.22% 296,564,583
2010-06-21 2010-06-17 180.858 1,623,454 +2,336 0.23% 293,614,180
2010-06-18 2010-06-15 181.607 1,621,118 +4,538 0.23% 294,406,243
2010-06-17 2010-06-14 182.656 1,616,580 -2,336 0.22% 295,277,717
2010-06-15 2010-06-11 180.558 1,618,916 +9,143 0.23% 292,308,288
2010-06-14 2010-06-10 176.962 1,609,773 +467 0.22% 284,868,418
2010-06-11 2010-06-09 177.711 1,609,306 -200 0.22% 285,991,475
2010-06-10 2010-06-08 177.561 1,609,506 -2,403 0.22% 285,785,847
2010-06-09 2010-06-07 175.164 1,611,909 +6,407 0.22% 282,348,054
2010-06-08 2010-06-04 178.310 1,605,502 +2,803 0.22% 286,277,740
2010-06-07 2010-06-03 178.460 1,602,699 +3,671 0.22% 286,018,085
2010-06-04 2010-06-02 176.063 1,599,028 -112,253 0.22% 281,529,366
2010-06-03 2010-06-01 178.161 1,711,281 -67 0.24% 304,882,819
2010-06-02 2010-05-31 179.209 1,711,348 +334 0.24% 306,689,762
2010-06-01 2010-05-28 181.307 1,711,014 +46,583 0.24% 310,219,220
2010-05-31 2010-05-27 178.011 1,664,431 +14,415 0.23% 296,286,596
2010-05-28 2010-05-26 173.216 1,650,016 +2,937 0.23% 285,808,906
2010-05-27 2010-05-25 172.766 1,647,079 +12,279 0.23% 284,559,773
2010-05-26 2010-05-24 179.209 1,634,800 +3,738 0.23% 292,971,636
2010-05-25 2010-05-20 178.610 1,631,062 -10,945 0.23% 291,324,153
2010-05-24 2010-05-19 179.959 1,642,007 -4,739 0.23% 295,493,396
2010-05-20 2010-05-18 182.955 1,646,746 -3,804 0.23% 301,281,211
2010-05-19 2010-05-17 183.555 1,650,550 +267 0.23% 302,966,452
2010-05-18 2010-05-14 186.851 1,650,283 +1,402 0.23% 308,357,593
2010-05-17 2010-05-13 188.649 1,648,881 +13,347 0.23% 311,060,461
2010-05-14 2010-05-12 184.604 1,635,534 +401 0.23% 301,925,680
2010-05-13 2010-05-11 184.903 1,635,133 +7,207 0.23% 302,341,672
2010-05-12 2010-05-10 187.301 1,627,926 -6,607 0.23% 304,911,946
2010-05-11 2010-05-07 184.903 1,634,533 +17,085 0.23% 302,230,730
2010-05-10 2010-05-06 186.702 1,617,448 +8,609 0.22% 301,979,970
2010-05-07 2010-05-05 188.649 1,608,839 +21,023 0.22% 303,506,561
2010-05-06 2010-05-04 191.796 1,587,816 +3,470 0.22% 304,536,892
2010-05-05 2010-05-03 192.246 1,584,346 -934 0.22% 304,583,558
2010-05-04 2010-04-30 193.744 1,585,280 +3,203 0.22% 307,138,510
2010-05-03 2010-04-29 192.995 1,582,077 +26,695 0.22% 305,332,650
2010-04-30 2010-04-28 193.894 1,555,382 -127,669 0.22% 301,579,011
2010-04-29 2010-04-27 196.291 1,683,051 -4,204 0.23% 330,368,278
2010-04-28 2010-04-26 198.988 1,687,255 +12,346 0.23% 335,744,237
2010-04-27 2010-04-23 197.190 1,674,909 +10,011 0.23% 330,275,891
2010-04-26 2010-04-22 199.438 1,664,898 +4,271 0.23% 332,043,861
2010-04-23 2010-04-21 200.487 1,660,627 +1,802 0.23% 332,933,868
2010-04-22 2010-04-20 200.787 1,658,825 -200 0.23% 333,069,709
2010-04-21 2010-04-19 199.438 1,659,025 -16,351 0.23% 330,872,562
2010-04-20 2010-04-16 202.285 1,675,376 -28,630 0.23% 338,903,322
2010-04-19 2010-04-15 205.731 1,704,006 -7,208 0.24% 350,567,317
2010-04-16 2010-04-14 212.057 1,711,214 +47,384 0.24% 362,875,354
2010-04-15 2010-04-13 212.209 1,663,830 -10,882 0.23% 353,080,337
2010-04-14 2010-04-12 211.297 1,674,712 -18,800 0.24% 353,861,042
2010-04-13 2010-04-09 213.578 1,693,512 -2,367 0.24% 361,697,711
2010-04-12 2010-04-08 211.449 1,695,879 +17,026 0.24% 358,591,538
2010-04-09 2010-04-07 208.406 1,678,853 +17,683 0.24% 349,883,621
2010-04-08 2010-04-01 200.800 1,661,170 +24,389 0.23% 333,563,395
2010-04-07 2010-03-31 197.149 1,636,781 +4,273 0.23% 322,690,330
2010-04-01 2010-03-30 199.431 1,632,508 +4,601 0.23% 325,573,002
2010-03-31 2010-03-29 200.344 1,627,907 -4,207 0.23% 326,141,256
2010-03-30 2010-03-26 199.279 1,632,114 -3,353 0.23% 325,246,147
2010-03-29 2010-03-25 195.780 1,635,467 -125,491 0.23% 320,192,169
2010-03-26 2010-03-24 196.997 1,760,958 +1,446 0.25% 346,903,867
2010-03-25 2010-03-23 198.518 1,759,512 +1,249 0.25% 349,295,603
2010-03-24 2010-03-22 198.823 1,758,263 +37,470 0.25% 349,582,593
2010-03-23 2010-03-19 201.105 1,720,793 -13,805 0.24% 346,059,248
2010-03-22 2010-03-18 201.561 1,734,598 +9,795 0.25% 349,627,105
2010-03-19 2010-03-17 201.865 1,724,803 -2,301 0.24% 348,177,575
2010-03-18 2010-03-16 198.671 1,727,104 -657 0.24% 343,124,747
2010-03-17 2010-03-15 200.952 1,727,761 -723 0.24% 347,197,715
2010-03-16 2010-03-12 203.234 1,728,484 +526 0.24% 351,287,095
2010-03-15 2010-03-11 203.538 1,727,958 -1,841 0.24% 351,705,913
2010-03-12 2010-03-10 201.713 1,729,799 -1,906 0.24% 348,922,954
2010-03-11 2010-03-09 204.147 1,731,705 -1,775 0.24% 353,522,289
2010-03-10 2010-03-08 203.082 1,733,480 -12,490 0.24% 352,038,754
2010-03-09 2010-03-05 197.301 1,745,970 +6,705 0.25% 344,482,471
2010-03-08 2010-03-04 197.910 1,739,265 -2,630 0.25% 344,217,882
2010-03-05 2010-03-03 202.017 1,741,895 +9,664 0.25% 351,892,833
2010-03-04 2010-03-02 204.755 1,732,231 -59,427 0.24% 354,683,709
2010-03-03 2010-03-01 203.995 1,791,658 +3,616 0.25% 365,488,962
2010-03-02 2010-02-26 197.606 1,788,042 -1,118 0.25% 353,327,338
2010-03-01 2010-02-25 196.541 1,789,160 +43,518 0.25% 351,643,074
2010-02-26 2010-02-24 198.671 1,745,642 +5,851 0.25% 346,807,702
2010-02-25 2010-02-23 200.496 1,739,791 -8,546 0.25% 348,821,194
2010-02-24 2010-02-22 197.606 1,748,337 -46,213 0.25% 345,481,403
2010-02-23 2010-02-19 193.651 1,794,550 -17,946 0.25% 347,515,629
2010-02-22 2010-02-18 196.845 1,812,496 +1,906 0.26% 356,780,991
2010-02-19 2010-02-17 199.127 1,810,590 -1,709 0.26% 360,537,247
2010-02-18 2010-02-12 198.062 1,812,299 +5,127 0.26% 358,947,729
2010-02-17 2010-02-11 196.845 1,807,172 -986 0.26% 355,732,988
2010-02-12 2010-02-10 194.411 1,808,158 +8,875 0.26% 351,526,124
2010-02-11 2010-02-09 191.369 1,799,283 +48,251 0.25% 344,326,535
2010-02-10 2010-02-08 193.803 1,751,032 -2,827 0.25% 339,354,713
2010-02-09 2010-02-05 196.541 1,753,859 +25,046 0.25% 344,704,985
2010-02-08 2010-02-04 202.626 1,728,813 +10,912 0.24% 350,302,002
2010-02-05 2010-02-03 206.733 1,717,901 -8,808 0.24% 355,146,847
2010-02-04 2010-02-02 202.169 1,726,709 +19,589 0.24% 349,087,669
2010-02-03 2010-02-01 201.257 1,707,120 +46,082 0.24% 343,569,236
2010-02-02 2010-01-29 201.257 1,661,038 -3,353 0.23% 334,294,927
2010-02-01 2010-01-28 203.082 1,664,391 +15,514 0.24% 338,008,015
2010-01-29 2010-01-27 200.648 1,648,877 +6,968 0.23% 330,844,127
2010-01-28 2010-01-26 202.930 1,641,909 +18,078 0.23% 333,192,554
2010-01-27 2010-01-25 206.885 1,623,831 +45,694 0.23% 335,946,492
2010-01-26 2010-01-22 209.775 1,578,137 +44,307 0.22% 331,054,383
2010-01-25 2010-01-21 216.165 1,533,830 +27,084 0.22% 331,559,656
2010-01-22 2010-01-20 220.880 1,506,746 +7,099 0.21% 332,810,514
2010-01-21 2010-01-19 225.292 1,499,647 +2,564 0.21% 337,858,209
2010-01-20 2010-01-18 223.923 1,497,083 -92,295 0.21% 335,230,916
2010-01-19 2010-01-15 223.162 1,589,378 +395 0.22% 354,688,972
2010-01-18 2010-01-14 223.466 1,588,983 +15,777 0.22% 355,084,260
2010-01-15 2010-01-13 223.314 1,573,206 +30,830 0.22% 351,319,312
2010-01-14 2010-01-12 230.312 1,542,376 +7,166 0.22% 355,227,442
2010-01-13 2010-01-11 230.008 1,535,210 +1,183 0.22% 353,109,951
2010-01-12 2010-01-08 229.399 1,534,027 -28,859 0.22% 351,904,418
2010-01-11 2010-01-07 228.943 1,562,886 -110,241 0.22% 357,811,402
2010-01-08 2010-01-06 223.618 1,673,127 +49,172 0.24% 374,142,132
2010-01-07 2010-01-05 213.426 1,623,955 +7,888 0.23% 346,594,795
2010-01-06 2010-01-04 210.536 1,616,067 +526 0.23% 340,240,358
2010-01-05 2009-12-31 212.057 1,615,541 +33,197 0.23% 342,587,200
2010-01-04 2009-12-29 207.950 1,582,344 +2,169 0.22% 329,048,408
2009-12-30 2009-12-28 208.102 1,580,175 -10,057 0.22% 328,837,743
2009-12-29 2009-12-24 209.167 1,590,232 +86,707 0.22% 332,623,984
2009-12-28 2009-12-22 205.212 1,503,525 +66,591 0.21% 308,541,068
2009-12-23 2009-12-21 204.451 1,436,934 -263 0.20% 293,782,867
2009-12-22 2009-12-18 205.212 1,437,197 +39,245 0.20% 294,929,779
2009-12-21 2009-12-17 206.125 1,397,952 -789 0.20% 288,152,193
2009-12-18 2009-12-16 209.015 1,398,741 -2,235 0.20% 292,357,616
2009-12-17 2009-12-15 209.471 1,400,976 +789 0.20% 293,464,120
2009-12-16 2009-12-14 212.970 1,400,187 +986 0.20% 298,197,811
2009-12-15 2009-12-11 211.145 1,399,201 -1,709 0.20% 295,433,641
2009-12-14 2009-12-10 209.319 1,400,910 -58,440 0.20% 293,237,186
2009-12-11 2009-12-09 208.254 1,459,350 -4,930 0.21% 303,915,804
2009-12-10 2009-12-08 211.449 1,464,280 +920 0.21% 309,620,213
2009-12-09 2009-12-07 212.666 1,463,360 -5,127 0.21% 311,206,547
2009-12-08 2009-12-04 212.970 1,468,487 -724 0.21% 312,743,661
2009-12-07 2009-12-03 214.795 1,469,211 -15,316 0.21% 315,579,833
2009-12-04 2009-12-02 212.970 1,484,527 -1,775 0.21% 316,159,700
2009-12-03 2009-12-01 212.818 1,486,302 -8,875 0.21% 316,311,623
2009-12-02 2009-11-30 210.232 1,495,177 +5,194 0.21% 314,333,758
2009-12-01 2009-11-27 203.386 1,489,983 +31,422 0.21% 303,042,189
2009-11-30 2009-11-26 210.536 1,458,561 +8,085 0.21% 307,079,667
2009-11-27 2009-11-25 215.404 1,450,476 +329 0.21% 312,438,234
2009-11-26 2009-11-24 212.362 1,450,147 +4,339 0.21% 307,955,398
2009-11-25 2009-11-23 216.012 1,445,808 -8,546 0.20% 312,312,482
2009-11-24 2009-11-20 215.556 1,454,354 -2,695 0.21% 313,494,809
2009-11-23 2009-11-19 214.491 1,457,049 -3,090 0.21% 312,524,194
2009-11-20 2009-11-18 215.404 1,460,139 -2,892 0.21% 314,519,683
2009-11-19 2009-11-17 216.621 1,463,031 -5,325 0.21% 316,923,098
2009-11-18 2009-11-16 217.229 1,468,356 -2,235 0.21% 318,970,078
2009-11-17 2009-11-13 210.992 1,470,591 +21,825 0.21% 310,283,541
2009-11-16 2009-11-12 212.970 1,448,766 +16,763 0.20% 308,543,680
2009-11-13 2009-11-11 215.100 1,432,003 -7,757 0.20% 308,023,401
2009-11-12 2009-11-10 215.708 1,439,760 -526 0.20% 310,568,003
2009-11-11 2009-11-09 214.948 1,440,286 -8,743 0.20% 309,585,973
2009-11-10 2009-11-06 212.970 1,449,029 -7,692 0.20% 308,599,691
2009-11-09 2009-11-05 209.471 1,456,721 -131 0.21% 305,141,092
2009-11-06 2009-11-04 209.928 1,456,852 +4,207 0.21% 305,833,388
2009-11-05 2009-11-03 207.189 1,452,645 +2,695 0.21% 300,972,611
2009-11-04 2009-11-02 211.145 1,449,950 +28,464 0.20% 306,149,015
2009-11-03 2009-10-30 212.666 1,421,486 -8,480 0.20% 302,301,382
2009-11-02 2009-10-29 209.319 1,429,966 +38,325 0.20% 299,319,161
2009-10-30 2009-10-28 214.035 1,391,641 -2,892 0.20% 297,859,658
2009-10-29 2009-10-27 219.511 1,394,533 +591 0.20% 306,115,627
2009-10-28 2009-10-23 221.185 1,393,942 +8,086 0.20% 308,318,429
2009-10-27 2009-10-22 220.576 1,385,856 -12,161 0.20% 305,686,657
2009-10-23 2009-10-21 220.576 1,398,017 -2,038 0.20% 308,369,083
2009-10-22 2009-10-20 218.142 1,400,055 -82,040 0.20% 305,410,963
2009-10-21 2009-10-19 216.165 1,482,095 -4,536 0.21% 320,376,383
2009-10-20 2009-10-16 213.122 1,486,631 -16,040 0.21% 316,833,937
2009-10-19 2009-10-15 213.426 1,502,671 -7,494 0.21% 320,709,593
2009-10-16 2009-10-14 212.818 1,510,165 +1,184 0.21% 321,390,096
2009-10-15 2009-10-13 209.623 1,508,981 +10,715 0.21% 316,317,605
2009-10-14 2009-10-12 210.384 1,498,266 -7,429 0.21% 315,211,083
2009-10-13 2009-10-09 212.209 1,505,695 +5,982 0.21% 319,522,606
2009-10-12 2009-10-08 215.404 1,499,713 +9,006 0.21% 323,044,078
2009-10-09 2009-10-07 213.731 1,490,707 -11,438 0.21% 318,609,697
2009-10-08 2009-10-06 208.102 1,502,145 +8,940 0.21% 312,599,535
2009-10-07 2009-10-05 205.060 1,493,205 +71,588 0.21% 306,196,133
2009-10-06 2009-10-02 203.995 1,421,617 +37,602 0.20% 290,002,512
2009-10-05 2009-09-30 213.731 1,384,015 -7,823 0.20% 295,806,352
2009-10-02 2009-09-29 215.252 1,391,838 +13,344 0.20% 299,595,650
2009-09-30 2009-09-28 210.688 1,378,494 +101,367 0.19% 290,432,376
2009-09-29 2009-09-25 217.686 1,277,127 +26,689 0.18% 278,012,354
2009-09-28 2009-09-24 219.207 1,250,438 -1,709 0.18% 274,104,723
2009-09-25 2009-09-23 225.140 1,252,147 -855 0.18% 281,908,004
2009-09-24 2009-09-22 227.422 1,253,002 -7,231 0.18% 284,959,625
2009-09-23 2009-09-21 224.531 1,260,233 +4,207 0.18% 282,961,650
2009-09-22 2009-09-18 224.835 1,256,026 -25,834 0.18% 282,399,184
2009-09-21 2009-09-17 226.965 1,281,860 +15,448 0.18% 290,937,561
2009-09-18 2009-09-16 222.706 1,266,412 -3,090 0.18% 282,037,248
2009-09-17 2009-09-15 217.534 1,269,502 +4,273 0.18% 276,159,381
2009-09-16 2009-09-14 217.077 1,265,229 -1,380 0.18% 274,652,455
2009-09-15 2009-09-11 221.793 1,266,609 +12,161 0.18% 280,925,051
2009-09-14 2009-09-10 219.968 1,254,448 -63,831 0.18% 275,937,885
2009-09-11 2009-09-09 219.815 1,318,279 -25,703 0.19% 289,778,097
2009-09-10 2009-09-08 222.858 1,343,982 -18,603 0.19% 299,516,982
2009-09-09 2009-09-07 217.077 1,362,585 -5,259 0.19% 295,786,229
2009-09-08 2009-09-04 215.556 1,367,844 +37,864 0.19% 294,847,055
2009-09-07 2009-09-03 208.406 1,329,980 +2,301 0.19% 277,176,274
2009-09-04 2009-09-02 204.451 1,327,679 -460 0.19% 271,445,552
2009-09-03 2009-09-01 207.950 1,328,139 +10,386 0.19% 276,186,482
2009-09-02 2009-08-31 205.364 1,317,753 +24,060 0.19% 270,618,920
2009-09-01 2009-08-28 213.731 1,293,693 +3,550 0.18% 276,501,777
2009-08-31 2009-08-27 214.643 1,290,143 +17,946 0.18% 276,920,584
2009-08-28 2009-08-26 218.294 1,272,197 -21,496 0.18% 277,713,277
2009-08-27 2009-08-25 225.540 1,293,693 -34,183 0.18% 291,780,065
2009-08-26 2009-08-24 226.003 1,327,876 +61,737 0.19% 300,103,422
2009-08-25 2009-08-21 221.689 1,266,139 -26,678 0.18% 280,689,064
2009-08-24 2009-08-20 223.384 1,292,817 +7,205 0.19% 288,794,134
2009-08-21 2009-08-19 219.070 1,285,612 -13,242 0.18% 281,639,021
2009-08-20 2009-08-18 221.689 1,298,854 +4,025 0.19% 287,941,619
2009-08-19 2009-08-17 220.148 1,294,829 +62,444 0.19% 285,054,537
2009-08-18 2009-08-14 230.778 1,232,385 +16,357 0.18% 284,407,817
2009-08-17 2009-08-13 231.549 1,216,028 -66,468 0.17% 281,569,667
2009-08-14 2009-08-12 224.924 1,282,496 -34,143 0.18% 288,464,375
2009-08-13 2009-08-11 234.014 1,316,639 +68,026 0.19% 308,111,424
2009-08-12 2009-08-10 225.540 1,248,613 +7,854 0.18% 281,612,703
2009-08-11 2009-08-07 219.378 1,240,759 +13,372 0.18% 272,195,371
2009-08-10 2009-08-06 227.389 1,227,387 +36,804 0.18% 279,094,442
2009-08-07 2009-08-05 221.689 1,190,583 -31,611 0.17% 263,939,131
2009-08-06 2009-08-04 223.075 1,222,194 -30,249 0.17% 272,641,537
2009-08-05 2009-08-03 225.078 1,252,443 +1,948 0.18% 281,897,677
2009-08-04 2009-07-31 225.232 1,250,495 -11,814 0.18% 281,651,873
2009-08-03 2009-07-30 220.919 1,262,309 +17,266 0.18% 278,867,653
2009-07-31 2009-07-29 218.916 1,245,043 -30,703 0.18% 272,559,761
2009-07-30 2009-07-28 225.540 1,275,746 -8,633 0.18% 287,732,291
2009-07-29 2009-07-27 223.230 1,284,379 +2,726 0.18% 286,711,355
2009-07-28 2009-07-24 217.221 1,281,653 -5,971 0.18% 278,402,341
2009-07-27 2009-07-23 212.600 1,287,624 -7,076 0.18% 273,748,319
2009-07-24 2009-07-22 203.048 1,294,700 -7,789 0.19% 262,886,249
2009-07-23 2009-07-21 201.816 1,302,489 +9,737 0.19% 262,862,523
2009-07-22 2009-07-20 202.740 1,292,752 -23,368 0.19% 262,092,395
2009-07-21 2009-07-17 191.802 1,316,120 -13,177 0.19% 252,434,176
2009-07-20 2009-07-16 187.950 1,329,297 +14,929 0.19% 249,841,838
2009-07-17 2009-07-15 186.718 1,314,368 -27,327 0.19% 245,416,020
2009-07-16 2009-07-14 179.939 1,341,695 -11,489 0.19% 241,423,730
2009-07-15 2009-07-13 175.626 1,353,184 +21,680 0.19% 237,653,939
2009-07-14 2009-07-10 180.402 1,331,504 +2,142 0.19% 240,205,353
2009-07-13 2009-07-09 180.247 1,329,362 +17,461 0.19% 239,614,135
2009-07-10 2009-07-08 181.018 1,311,901 +15,773 0.19% 237,477,376
2009-07-09 2009-07-07 181.634 1,296,128 +2,921 0.19% 235,420,897
2009-07-08 2009-07-06 183.791 1,293,207 -6,621 0.19% 237,679,542
2009-07-07 2009-07-03 185.639 1,299,828 +16,747 0.19% 241,299,402
2009-07-06 2009-07-02 185.794 1,283,081 +11,295 0.18% 238,388,166
2009-07-03 2009-06-30 185.948 1,271,786 +1,233 0.18% 236,485,557
2009-07-02 2009-06-29 192.880 1,270,553 -12,787 0.18% 245,064,513
2009-06-30 2009-06-26 195.191 1,283,340 -133,262 0.18% 250,496,497
2009-06-29 2009-06-25 190.415 1,416,602 -14,994 0.20% 269,742,658
2009-06-26 2009-06-24 184.407 1,431,596 -7,270 0.20% 263,996,360
2009-06-25 2009-06-23 176.704 1,438,866 +41,737 0.21% 254,253,582
2009-06-24 2009-06-22 184.715 1,397,129 +8,114 0.20% 258,070,880
2009-06-23 2009-06-19 186.872 1,389,015 +584 0.20% 259,567,939
2009-06-22 2009-06-18 186.256 1,388,431 +8,049 0.20% 258,603,212
2009-06-19 2009-06-17 187.950 1,380,382 +1,493 0.20% 259,443,282
2009-06-18 2009-06-16 188.104 1,378,889 +18,305 0.20% 259,375,101
2009-06-17 2009-06-15 191.494 1,360,584 -2,760 0.19% 260,543,234
2009-06-16 2009-06-12 199.505 1,363,344 -8,503 0.20% 271,993,504
2009-06-15 2009-06-11 200.891 1,371,847 +30,962 0.20% 275,591,984
2009-06-12 2009-06-10 198.734 1,340,885 -24,536 0.19% 266,479,960
2009-06-11 2009-06-09 184.099 1,365,421 +2,856 0.20% 251,372,518
2009-06-10 2009-06-08 187.796 1,362,565 -10,645 0.20% 255,884,657
2009-06-09 2009-06-05 196.269 1,373,210 -1,234 0.20% 269,519,193
2009-06-08 2009-06-04 196.115 1,374,444 +11,230 0.20% 269,549,645
2009-06-05 2009-06-03 194.575 1,363,214 -12,528 0.20% 265,247,134
2009-06-04 2009-06-02 189.183 1,375,742 +6,426 0.20% 260,266,741
2009-06-03 2009-06-01 192.572 1,369,316 -5,258 0.20% 263,692,032
2009-06-02 2009-05-29 184.099 1,374,574 -32,001 0.20% 253,057,575
2009-06-01 2009-05-27 182.096 1,406,575 -18,240 0.20% 256,131,907
2009-05-29 2009-05-26 171.158 1,424,815 -5,127 0.20% 243,868,580
2009-05-27 2009-05-25 173.161 1,429,942 +9,671 0.20% 247,609,923
2009-05-26 2009-05-22 173.161 1,420,271 -14,150 0.20% 245,935,285
2009-05-25 2009-05-21 174.701 1,434,421 -3,246 0.21% 250,595,346
2009-05-22 2009-05-20 177.783 1,437,667 -37,583 0.21% 255,592,099
2009-05-21 2009-05-19 174.547 1,475,250 -9,023 0.21% 257,500,955
2009-05-20 2009-05-18 169.001 1,484,273 +22,394 0.21% 250,844,005
2009-05-19 2009-05-15 159.758 1,461,879 -59,328 0.21% 233,546,571
2009-05-18 2009-05-14 157.139 1,521,207 -2,791 0.22% 239,040,671
2009-05-15 2009-05-13 169.155 1,523,998 +909 0.22% 257,792,364
2009-05-14 2009-05-12 168.539 1,523,089 +61,730 0.22% 256,700,027
2009-05-13 2009-05-11 179.015 1,461,359 -13,047 0.21% 261,605,191
2009-05-12 2009-05-08 182.250 1,474,406 +10,385 0.21% 268,710,815
2009-05-11 2009-05-07 173.931 1,464,021 +1,818 0.21% 254,638,789
2009-05-08 2009-05-06 163.301 1,462,203 -7,335 0.21% 238,779,395
2009-05-07 2009-05-05 154.674 1,469,538 -3,051 0.21% 227,299,168
2009-05-06 2009-05-04 150.514 1,472,589 -46,995 0.21% 221,645,760
2009-05-05 2009-04-30 139.268 1,519,584 -43,815 0.22% 211,629,621
2009-05-04 2009-04-29 132.798 1,563,399 -34,143 0.22% 207,615,803
2009-04-30 2009-04-28 129.408 1,597,542 +1,558 0.23% 206,735,416
2009-04-29 2009-04-27 132.952 1,595,984 -10,191 0.23% 212,188,890
2009-04-28 2009-04-24 137.728 1,606,175 -2,791 0.23% 221,214,552
2009-04-27 2009-04-23 135.263 1,608,966 +7,854 0.23% 217,632,973
2009-04-24 2009-04-22 132.413 1,601,112 -1,818 0.23% 212,007,344
2009-04-23 2009-04-21 136.649 1,602,930 -12,268 0.23% 219,039,020
2009-04-22 2009-04-20 140.115 1,615,198 +2,532 0.23% 226,314,189
2009-04-21 2009-04-17 137.651 1,612,666 -35,636 0.23% 221,984,320
2009-04-20 2009-04-16 136.880 1,648,302 -24,537 0.24% 225,619,966
2009-04-17 2009-04-15 143.637 1,672,839 +10,321 0.24% 240,282,332
2009-04-16 2009-04-14 140.259 1,662,518 +8,879 0.24% 233,182,567
2009-04-15 2009-04-09 130.751 1,653,639 +6,427 0.24% 216,214,856
2009-04-14 2009-04-08 128.708 1,647,212 +250,063 0.24% 212,009,293
2009-04-09 2009-04-07 136.487 1,397,149 +17,181 0.20% 190,692,690
2009-04-08 2009-04-06 135.466 1,379,968 -3,309 0.20% 186,938,081
2009-04-07 2009-04-03 131.772 1,383,277 -15,845 0.20% 182,277,776
2009-04-06 2009-04-02 125.408 1,399,122 +4,645 0.20% 175,460,747
2009-04-03 2009-04-01 113.464 1,394,477 +8,273 0.20% 158,223,159
2009-04-02 2009-03-31 115.036 1,386,204 -12,218 0.20% 159,462,925
2009-04-01 2009-03-30 114.564 1,398,422 -16,926 0.20% 160,209,134
2009-03-31 2009-03-27 123.365 1,415,348 +3,945 0.21% 174,604,081
2009-03-30 2009-03-26 121.165 1,411,403 +9,227 0.21% 171,012,128
2009-03-27 2009-03-25 115.586 1,402,176 -2,864 0.20% 162,071,520
2009-03-26 2009-03-24 116.293 1,405,040 -8,845 0.21% 163,396,182
2009-03-25 2009-03-23 108.357 1,413,885 -1,145 0.21% 153,203,912
2009-03-24 2009-03-20 102.149 1,415,030 +4,073 0.21% 144,544,144
2009-03-23 2009-03-19 106.707 1,410,957 -2,864 0.21% 150,558,421
2009-03-20 2009-03-18 104.114 1,413,821 +3,182 0.21% 147,197,966
2009-03-19 2009-03-17 102.306 1,410,639 +1,400 0.21% 144,317,293
2009-03-18 2009-03-16 104.271 1,409,239 -9,291 0.21% 146,942,383
2009-03-17 2009-03-13 99.792 1,418,530 -33,725 0.21% 141,557,782
2009-03-16 2009-03-12 92.327 1,452,255 -7,954 0.21% 134,082,546
2009-03-13 2009-03-11 92.249 1,460,209 -1,591 0.21% 134,702,179
2009-03-12 2009-03-10 88.713 1,461,800 +1,400 0.21% 129,680,119
2009-03-11 2009-03-09 85.805 1,460,400 -11,899 0.21% 125,310,068
2009-03-10 2009-03-06 88.005 1,472,299 +8,845 0.22% 129,570,323
2009-03-09 2009-03-05 89.341 1,463,454 +1,209 0.21% 130,746,792
2009-03-06 2009-03-04 93.663 1,462,245 -12,790 0.21% 136,958,157
2009-03-05 2009-03-03 87.848 1,475,035 -3,309 0.22% 129,579,300
2009-03-04 2009-03-02 90.363 1,478,344 -67,387 0.22% 133,587,199
2009-03-03 2009-02-27 98.299 1,545,731 -2,482 0.23% 151,943,711
2009-03-02 2009-02-26 97.749 1,548,213 +4,836 0.23% 151,336,119
2009-02-27 2009-02-25 99.792 1,543,377 +77,887 0.23% 154,016,499
2009-02-26 2009-02-24 99.556 1,465,490 +3,308 0.21% 145,898,550
2009-02-25 2009-02-23 102.778 1,462,182 -7,317 0.21% 150,279,825
2009-02-24 2009-02-20 100.420 1,469,499 +7,317 0.21% 147,567,816
2009-02-20 2009-02-18 103.092 1,462,182 -9,481 0.21% 150,739,396
2009-02-19 2009-02-17 102.306 1,471,663 +3,436 0.22% 150,560,434
2009-02-18 2009-02-16 105.921 1,468,227 -3,627 0.21% 155,515,829
2009-02-17 2009-02-13 106.235 1,471,854 -3,627 0.22% 156,362,615
2009-02-16 2009-02-12 103.956 1,475,481 +5,982 0.22% 153,385,734
2009-02-13 2009-02-11 106.864 1,469,499 -32,453 0.21% 157,036,174
2009-02-12 2009-02-10 110.007 1,501,952 +44,034 0.22% 165,224,936
2009-02-11 2009-02-09 108.357 1,457,918 +2,800 0.21% 157,975,183
2009-02-10 2009-02-06 106.785 1,455,118 +20,998 0.21% 155,385,028
2009-02-09 2009-02-05 106.392 1,434,120 -4,963 0.21% 152,579,314
2009-02-06 2009-02-04 105.685 1,439,083 -5,409 0.21% 152,089,639
2009-02-05 2009-02-03 102.935 1,444,492 +15,972 0.21% 148,688,691
2009-02-04 2009-02-02 103.014 1,428,520 -4,772 0.21% 147,156,862
2009-02-03 2009-01-30 106.864 1,433,292 -16,990 0.21% 153,166,958
2009-02-02 2009-01-29 105.764 1,450,282 -5,027 0.21% 153,387,164
2009-01-30 2009-01-23 100.106 1,455,309 +17,817 0.21% 145,685,438
2009-01-29 2009-01-22 102.542 1,437,492 -7,954 0.21% 147,403,383
2009-01-23 2009-01-21 102.935 1,445,446 +1,527 0.21% 148,786,891
2009-01-22 2009-01-20 105.764 1,443,919 +37,416 0.21% 152,714,190
2009-01-21 2009-01-19 109.221 1,406,503 -9,036 0.21% 153,619,719
2009-01-20 2009-01-16 109.300 1,415,539 +19,408 0.21% 154,717,868
2009-01-19 2009-01-15 109.771 1,396,131 +23,480 0.20% 153,254,797
2009-01-16 2009-01-14 115.507 1,372,651 -10,181 0.20% 158,550,993
2009-01-15 2009-01-13 115.271 1,382,832 +16,290 0.20% 159,400,998
2009-01-14 2009-01-12 117.472 1,366,542 -2,418 0.20% 160,529,805
2009-01-13 2009-01-09 122.972 1,368,960 +16,735 0.20% 168,343,597
2009-01-12 2009-01-08 123.365 1,352,225 +3,055 0.20% 166,816,926
2009-01-09 2009-01-07 131.772 1,349,170 +42,315 0.20% 177,783,413
2009-01-08 2009-01-06 133.580 1,306,855 -4,327 0.19% 174,569,283
2009-01-07 2009-01-05 129.965 1,311,182 -11,454 0.19% 170,408,003
2009-01-06 2009-01-02 120.379 1,322,636 -9,672 0.19% 159,217,429
2009-01-05 2008-12-31 115.664 1,332,308 -64,205 0.19% 154,100,464
2009-01-02 2008-12-29 116.057 1,396,513 -7,827 0.20% 162,075,354
2008-12-30 2008-12-24 114.250 1,404,340 +10,181 0.21% 160,445,734
2008-12-29 2008-12-22 119.279 1,394,159 +3,182 0.20% 166,293,617
2008-12-23 2008-12-19 123.836 1,390,977 -4,581 0.20% 172,253,345
2008-12-22 2008-12-18 124.465 1,395,558 -69,551 0.20% 173,697,901
2008-12-19 2008-12-17 122.893 1,465,109 -23,671 0.21% 180,052,098
2008-12-18 2008-12-16 120.222 1,488,780 +5,854 0.22% 178,983,691
2008-12-17 2008-12-15 118.336 1,482,926 +38,816 0.22% 175,483,365
2008-12-16 2008-12-12 115.036 1,444,110 -25,326 0.21% 166,124,181
2008-12-15 2008-12-11 121.793 1,469,436 -37,479 0.21% 178,967,378
2008-12-12 2008-12-10 117.943 1,506,915 -23,608 0.22% 177,730,086
2008-12-11 2008-12-09 110.793 1,530,523 +61,596 0.22% 169,570,568
2008-12-10 2008-12-08 112.364 1,468,927 -3,891 0.21% 165,054,646
2008-12-09 2008-12-05 96.649 1,472,818 -10,435 0.22% 142,346,141
2008-12-08 2008-12-04 94.213 1,483,253 -15,845 0.22% 139,741,667
2008-12-05 2008-12-03 94.449 1,499,098 +5,773 0.22% 141,587,852
2008-12-04 2008-12-02 94.292 1,493,325 +18,517 0.22% 140,807,920
2008-12-03 2008-12-01 100.578 1,474,808 +1,145 0.22% 148,332,719
2008-12-02 2008-11-28 95.863 1,473,663 +4,264 0.22% 141,269,859
2008-12-01 2008-11-27 94.134 1,469,399 -29,335 0.21% 138,320,981
2008-11-28 2008-11-26 89.970 1,498,734 +13,554 0.22% 134,840,871
2008-11-27 2008-11-25 86.434 1,485,180 -13,045 0.22% 128,369,923
2008-11-26 2008-11-24 82.112 1,498,225 -5,854 0.22% 123,022,580
2008-11-25 2008-11-21 83.291 1,504,079 -21,190 0.22% 125,276,039
2008-11-24 2008-11-20 83.291 1,525,269 +37,607 0.22% 127,040,973
2008-11-21 2008-11-19 88.791 1,487,662 -19,153 0.22% 132,091,300
2008-11-20 2008-11-18 88.005 1,506,815 +3,690 0.22% 132,607,919
2008-11-19 2008-11-17 95.156 1,503,125 +6,173 0.22% 143,031,187
2008-11-18 2008-11-14 102.935 1,496,952 -9,036 0.22% 154,088,658
2008-11-17 2008-11-13 104.664 1,505,988 +16,226 0.22% 157,622,147
2008-11-14 2008-11-12 113.621 1,489,762 +4,582 0.22% 169,268,711
2008-11-13 2008-11-11 114.721 1,485,180 -3,309 0.22% 170,381,897
2008-11-12 2008-11-10 119.436 1,488,489 -4,836 0.22% 177,779,107
2008-11-11 2008-11-07 114.721 1,493,325 +13,044 0.22% 171,316,303
2008-11-10 2008-11-06 116.607 1,480,281 +7,573 0.22% 172,611,437
2008-11-07 2008-11-05 127.294 1,472,708 -18,772 0.22% 187,466,280
2008-11-06 2008-11-04 121.086 1,491,480 +2,036 0.22% 180,597,434
2008-11-05 2008-11-03 121.007 1,489,444 -21,698 0.22% 180,233,868
2008-11-04 2008-10-31 119.043 1,511,142 -9,100 0.22% 179,890,990
2008-11-03 2008-10-30 121.872 1,520,242 +17,181 0.22% 185,274,661
2008-10-31 2008-10-29 106.864 1,503,061 -12,917 0.22% 160,622,735
2008-10-30 2008-10-28 104.506 1,515,978 -27,426 0.22% 158,429,496
2008-10-29 2008-10-27 97.435 1,543,404 +8,145 0.23% 150,380,945
2008-10-28 2008-10-24 113.150 1,535,259 +5,091 0.22% 173,714,330
2008-10-27 2008-10-23 121.793 1,530,168 -46,007 0.22% 186,364,125
2008-10-24 2008-10-22 127.215 1,576,175 -9,863 0.23% 200,513,116
2008-10-23 2008-10-21 130.437 1,586,038 -6,363 0.23% 206,877,461
2008-10-22 2008-10-20 134.365 1,592,401 -16,481 0.23% 213,963,678
2008-10-21 2008-10-17 128.865 1,608,882 -1,591 0.24% 207,328,756
2008-10-20 2008-10-16 133.580 1,610,473 +25,390 0.24% 215,126,480
2008-10-17 2008-10-15 138.687 1,585,083 -68,914 0.23% 219,830,638
2008-10-16 2008-10-14 145.366 1,653,997 -38,100 0.24% 240,435,144
2008-10-15 2008-10-13 141.437 1,692,097 -52,624 0.25% 239,325,659
2008-10-14 2008-10-10 131.144 1,744,721 +36,525 0.26% 228,809,381
2008-10-13 2008-10-09 138.294 1,708,196 -131,719 0.25% 236,233,710
2008-10-10 2008-10-08 129.337 1,839,915 -8,145 0.27% 237,968,292
2008-10-09 2008-10-06 139.866 1,848,060 +25,835 0.27% 258,480,373
2008-10-08 2008-10-03 149.295 1,822,225 +5,218 0.27% 272,048,981
2008-10-06 2008-10-02 152.281 1,817,007 -17,245 0.27% 276,695,359
2008-10-03 2008-09-30 146.309 1,834,252 +1,400 0.27% 268,367,660
2008-10-02 2008-09-29 145.366 1,832,852 +23,544 0.27% 266,434,603
2008-09-30 2008-09-26 151.574 1,809,308 -3,054 0.26% 274,243,431
2008-09-29 2008-09-25 154.481 1,812,362 -18,008 0.26% 279,975,458
2008-09-26 2008-09-24 152.752 1,830,370 +1,527 0.27% 279,593,230
2008-09-25 2008-09-23 151.181 1,828,843 +7,954 0.27% 276,485,904
2008-09-24 2008-09-22 163.282 1,820,889 -29,207 0.27% 297,317,531
2008-09-23 2008-09-19 159.981 1,850,096 -40,916 0.27% 295,980,800
2008-09-22 2008-09-18 137.980 1,891,012 +11,263 0.28% 260,921,759
2008-09-19 2008-09-17 139.080 1,879,749 -25,517 0.27% 261,435,543
2008-09-18 2008-09-16 139.866 1,905,266 -9,608 0.28% 266,481,535
2008-09-17 2008-09-12 146.073 1,914,874 -3,309 0.28% 279,711,997
2008-09-16 2008-09-11 147.488 1,918,183 +21,508 0.28% 282,908,380
2008-09-12 2008-09-10 151.967 1,896,675 -700 0.28% 288,231,135
2008-09-11 2008-09-09 155.188 1,897,375 -3,945 0.28% 294,450,147
2008-09-10 2008-09-08 156.681 1,901,320 -4,964 0.28% 297,900,939
2008-09-09 2008-09-05 150.081 1,906,284 +5,473 0.28% 286,096,452
2008-09-08 2008-09-04 154.795 1,900,811 +191 0.28% 294,236,580
2008-09-05 2008-09-03 156.760 1,900,620 -191 0.28% 297,940,606
2008-09-04 2008-09-02 158.095 1,900,811 +2,481 0.28% 300,509,645
2008-09-03 2008-09-01 157.153 1,898,330 +15,018 0.28% 298,327,445
2008-09-02 2008-08-29 160.296 1,883,312 -6,427 0.28% 301,886,674
2008-09-01 2008-08-28 156.760 1,889,739 +27,107 0.28% 296,234,904
2008-08-29 2008-08-27 161.396 1,862,632 -11,581 0.27% 300,620,783
2008-08-28 2008-08-26 163.521 1,874,213 -3,373 0.27% 306,473,881
2008-08-27 2008-08-25 162.877 1,877,586 +30,730 0.27% 305,815,486
2008-08-26 2008-08-21 156.111 1,846,856 +193,538 0.28% 288,313,708
2008-08-25 2008-08-20 160.299 1,653,318 -24,704 0.25% 265,025,678
2008-08-21 2008-08-19 152.325 1,678,022 +4,655 0.25% 255,604,010
2008-08-20 2008-08-18 156.111 1,673,367 +26,257 0.25% 261,230,244
2008-08-19 2008-08-15 161.427 1,647,110 +5,710 0.25% 265,888,041
2008-08-18 2008-08-14 162.716 1,641,400 +36,312 0.25% 267,081,792
2008-08-15 2008-08-13 166.743 1,605,088 +15,580 0.24% 267,637,939
2008-08-14 2008-08-12 172.060 1,589,508 +1,179 0.24% 273,490,629
2008-08-13 2008-08-11 173.027 1,588,329 -8,690 0.24% 274,823,095
2008-08-12 2008-08-08 172.382 1,597,019 +2,173 0.24% 275,297,546
2008-08-11 2008-08-07 173.188 1,594,846 +6,517 0.24% 276,207,646
2008-08-08 2008-08-05 174.799 1,588,329 +77,651 0.24% 277,637,857
2008-08-07 2008-08-04 183.337 1,510,678 +5,835 0.23% 276,963,568
2008-08-05 2008-08-01 186.076 1,504,843 +20,794 0.23% 280,015,232
2008-08-04 2008-07-31 187.365 1,484,049 -7,511 0.22% 278,058,666
2008-08-01 2008-07-30 187.687 1,491,560 -6,952 0.22% 279,946,558
2008-07-31 2008-07-29 183.659 1,498,512 +23,029 0.22% 275,215,922
2008-07-30 2008-07-28 191.393 1,475,483 -3,911 0.22% 282,396,383
2008-07-29 2008-07-25 194.131 1,479,394 +3,166 0.22% 287,196,656
2008-07-28 2008-07-24 200.575 1,476,228 -27,746 0.22% 296,095,133
2008-07-25 2008-07-23 193.648 1,503,974 -5,214 0.23% 291,241,511
2008-07-24 2008-07-22 186.559 1,509,188 +373 0.23% 281,553,145
2008-07-23 2008-07-21 186.237 1,508,815 -6,518 0.23% 280,997,403
2008-07-22 2008-07-18 178.021 1,515,333 -16,883 0.23% 269,760,799
2008-07-21 2008-07-17 173.993 1,532,216 -72,872 0.23% 266,595,140
2008-07-18 2008-07-16 166.905 1,605,088 +434 0.24% 267,896,526
2008-07-17 2008-07-15 169.160 1,604,654 +22,719 0.24% 271,443,334
2008-07-16 2008-07-14 182.048 1,581,935 -4,221 0.24% 287,988,773
2008-07-15 2008-07-11 181.243 1,586,156 +53,071 0.24% 287,479,513
2008-07-14 2008-07-10 172.221 1,533,085 -1,366 0.23% 264,029,479
2008-07-11 2008-07-09 171.738 1,534,451 -18,497 0.23% 263,523,111
2008-07-10 2008-07-08 162.716 1,552,948 +25,759 0.23% 252,689,250
2008-07-09 2008-07-07 172.865 1,527,189 +187,332 0.23% 263,998,214
2008-07-08 2008-07-04 172.543 1,339,857 -31,160 0.20% 231,183,269
2008-07-07 2008-07-03 169.160 1,371,017 -10,738 0.21% 231,921,290
2008-07-04 2008-07-02 177.215 1,381,755 -74,750 0.21% 244,868,099
2008-07-03 2008-06-30 183.659 1,456,505 -7,821 0.22% 267,500,939
2008-07-02 2008-06-27 183.821 1,464,326 -28,553 0.22% 269,173,249
2008-06-30 2008-06-26 186.882 1,492,879 -71,382 0.22% 278,991,568
2008-06-27 2008-06-25 185.271 1,564,261 -20,049 0.23% 289,811,448
2008-06-26 2008-06-24 189.620 1,584,310 +10,739 0.24% 300,417,416
2008-06-25 2008-06-23 198.159 1,573,571 -559 0.24% 311,817,104
2008-06-24 2008-06-20 198.159 1,574,130 -993 0.24% 311,927,875
2008-06-23 2008-06-19 198.803 1,575,123 +18,311 0.24% 313,139,686
2008-06-20 2008-06-18 205.731 1,556,812 -5,462 0.23% 320,284,224
2008-06-19 2008-06-17 201.864 1,562,274 +5,834 0.23% 315,367,369
2008-06-18 2008-06-16 202.831 1,556,440 -9,000 0.23% 315,694,193
2008-06-17 2008-06-13 198.159 1,565,440 +6,207 0.23% 310,205,874
2008-06-16 2008-06-12 201.059 1,559,233 +19,056 0.23% 313,497,500
2008-06-13 2008-06-11 206.375 1,540,177 +13,097 0.23% 317,854,411
2008-06-12 2008-06-10 206.859 1,527,080 +38,609 0.23% 315,889,574
2008-06-11 2008-06-06 216.203 1,488,471 -3,476 0.22% 321,811,362
2008-06-10 2008-06-05 215.719 1,491,947 -621 0.22% 321,841,803
2008-06-06 2008-06-04 214.269 1,492,568 +13,593 0.22% 319,811,625
2008-06-05 2008-06-03 216.686 1,478,975 +10,180 0.22% 320,473,111
2008-06-04 2008-06-02 223.452 1,468,795 -1,552 0.22% 328,205,705
2008-06-03 2008-05-30 215.880 1,470,347 +14,587 0.22% 317,419,145
2008-06-02 2008-05-29 215.880 1,455,760 +65,485 0.22% 314,270,097
2008-05-30 2008-05-28 219.425 1,390,275 +4,097 0.21% 305,060,727
2008-05-29 2008-05-27 220.230 1,386,178 +6,394 0.21% 305,278,343
2008-05-28 2008-05-26 223.452 1,379,784 +11,110 0.21% 308,315,987
2008-05-27 2008-05-23 227.963 1,368,674 +37,678 0.21% 312,007,430
2008-05-26 2008-05-22 231.991 1,330,996 +70,761 0.20% 308,778,975
2008-05-23 2008-05-21 237.791 1,260,235 +11,235 0.19% 299,672,143
2008-05-22 2008-05-20 235.213 1,249,000 +76,906 0.19% 293,781,046
2008-05-21 2008-05-19 241.174 1,172,094 +7,821 0.18% 282,678,464
2008-05-20 2008-05-16 241.013 1,164,273 -15,828 0.17% 280,604,673
2008-05-19 2008-05-15 241.979 1,180,101 +17,194 0.18% 285,560,143
2008-05-16 2008-05-14 243.590 1,162,907 +17,690 0.17% 283,273,048
2008-05-15 2008-05-13 247.779 1,145,217 -5,772 0.17% 283,760,931
2008-05-14 2008-05-09 241.979 1,150,989 +48,043 0.17% 278,515,638
2008-05-13 2008-05-08 249.551 1,102,946 +14,835 0.17% 275,241,646
2008-05-09 2008-05-07 256.962 1,088,111 +15,766 0.16% 279,603,348
2008-05-08 2008-05-06 266.628 1,072,345 -26,194 0.16% 285,917,678
2008-05-07 2008-05-05 268.078 1,098,539 +683 0.16% 294,494,563
2008-05-06 2008-05-02 268.239 1,097,856 -18,684 0.16% 294,488,335
2008-05-05 2008-04-30 256.479 1,116,540 +1,676 0.17% 286,368,885
2008-05-02 2008-04-29 260.668 1,114,864 -18,497 0.17% 290,608,885
2008-04-29 2008-04-25 260.829 1,133,361 -50,899 0.17% 295,613,043
2008-04-28 2008-04-24 257.768 1,184,260 -69,138 0.18% 305,263,952
2008-04-25 2008-04-23 244.235 1,253,398 -58,781 0.19% 306,123,506
2008-04-24 2008-04-22 238.435 1,312,179 -409,672 0.20% 312,869,536
2008-04-23 2008-04-21 236.019 1,721,851 -31,284 0.26% 406,388,745
2008-04-22 2008-04-18 225.547 1,753,135 +11,484 0.26% 395,413,848
2008-04-21 2008-04-17 230.058 1,741,651 -9,311 0.26% 400,680,143
2008-04-18 2008-04-16 236.152 1,750,962 -3,228 0.26% 413,492,905
2008-04-17 2008-04-15 235.162 1,754,190 +52,708 0.26% 412,518,284
2008-04-16 2008-04-14 235.822 1,701,482 +137,312 0.26% 401,246,535
2008-04-15 2008-04-11 248.694 1,564,170 -89,259 0.24% 388,999,382
2008-04-14 2008-04-10 244.073 1,653,429 -12,423 0.25% 403,557,508
2008-04-11 2008-04-09 240.608 1,665,852 +81,745 0.26% 400,816,550
2008-04-10 2008-04-08 248.034 1,584,107 -4,847 0.24% 392,911,917
2008-04-09 2008-04-07 251.334 1,588,954 -75,019 0.24% 399,358,502
2008-04-07 2008-04-02 235.822 1,663,973 -68,474 0.26% 392,401,095
2008-04-03 2008-04-01 221.630 1,732,447 -28,178 0.27% 383,961,498
2008-04-02 2008-03-31 220.474 1,760,625 +89,380 0.27% 388,172,737
2008-04-01 2008-03-28 227.075 1,671,245 -43,326 0.26% 379,498,673
2008-03-31 2008-03-27 212.553 1,714,571 -2,424 0.26% 364,437,488
2008-03-28 2008-03-26 215.359 1,716,995 -63,324 0.26% 369,769,639
2008-03-27 2008-03-25 210.078 1,780,319 -76,654 0.27% 374,005,456
2008-03-26 2008-03-20 196.051 1,856,973 -16,361 0.29% 364,060,647
2008-03-25 2008-03-19 202.157 1,873,334 -606 0.29% 378,706,720
2008-03-20 2008-03-18 204.962 1,873,940 -99,379 0.29% 384,086,448
2008-03-19 2008-03-17 207.272 1,973,319 +48,781 0.30% 409,014,443
2008-03-18 2008-03-14 220.309 1,924,538 +4,241 0.30% 423,993,758
2008-03-17 2008-03-13 223.445 1,920,297 +53,628 0.30% 429,080,497
2008-03-14 2008-03-12 236.812 1,866,669 -31,813 0.29% 442,049,520
2008-03-13 2008-03-11 233.016 1,898,482 -13,634 0.29% 442,377,355
2008-03-12 2008-03-10 227.901 1,912,116 -909 0.29% 435,772,300
2008-03-11 2008-03-07 225.590 1,913,025 +179,063 0.29% 431,559,685
2008-03-10 2008-03-06 236.152 1,733,962 -3,636 0.27% 409,478,323
2008-03-07 2008-03-05 232.686 1,737,598 -15,149 0.27% 404,315,255
2008-03-06 2008-03-04 233.676 1,752,747 +15,149 0.27% 409,575,710
2008-03-05 2008-03-03 240.443 1,737,598 +72,110 0.27% 417,792,430
2008-03-04 2008-02-29 249.849 1,665,488 +34,540 0.26% 416,120,479
2008-03-03 2008-02-28 253.810 1,630,948 -8,786 0.25% 413,950,257
2008-02-29 2008-02-27 251.664 1,639,734 -57,264 0.25% 412,662,450
2008-02-28 2008-02-26 235.492 1,696,998 -13,937 0.26% 399,629,013
2008-02-27 2008-02-25 232.521 1,710,935 -14,544 0.26% 397,828,792
2008-02-26 2008-02-22 242.423 1,725,479 +42,115 0.27% 418,295,489
2008-02-25 2008-02-21 252.819 1,683,364 +22,421 0.26% 425,587,151
2008-02-22 2008-02-20 259.916 1,660,943 +68,474 0.26% 431,704,916
2008-02-21 2008-02-19 267.012 1,592,469 -7,272 0.25% 425,207,789
2008-02-20 2008-02-18 265.526 1,599,741 +16,664 0.25% 424,773,511
2008-02-19 2008-02-15 271.797 1,583,077 +7,575 0.24% 430,276,221
2008-02-18 2008-02-14 273.118 1,575,502 -57,870 0.24% 430,297,343
2008-02-15 2008-02-13 261.566 1,633,372 +303 0.25% 427,234,268
2008-02-14 2008-02-12 264.536 1,633,069 +30,298 0.25% 432,005,986
2008-02-13 2008-02-11 262.226 1,602,771 +43,933 0.25% 420,288,087
2008-02-12 2008-02-06 273.778 1,558,838 +148,159 0.24% 426,775,104
2008-02-11 2008-02-04 297.046 1,410,679 -31,208 0.22% 419,037,040
2008-02-05 2008-02-01 281.699 1,441,887 -10,907 0.22% 406,178,054
2008-02-04 2008-01-31 265.361 1,452,794 +19,997 0.22% 385,515,451
2008-02-01 2008-01-30 274.768 1,432,797 +17,876 0.22% 393,686,578
2008-01-31 2008-01-29 293.581 1,414,921 -8,484 0.22% 415,393,644
2008-01-30 2008-01-28 296.221 1,423,405 +19,088 0.22% 421,642,759
2008-01-29 2008-01-25 310.413 1,404,317 -30,904 0.22% 435,918,857
2008-01-28 2008-01-24 291.105 1,435,221 -36,661 0.22% 417,800,608
2008-01-25 2008-01-23 279.059 1,471,882 +109,074 0.23% 410,741,239
2008-01-24 2008-01-22 257.935 1,362,808 +28,783 0.21% 351,516,212
2008-01-23 2008-01-21 286.155 1,334,025 +33,329 0.21% 381,737,450
2008-01-22 2008-01-18 304.142 1,300,696 -19,694 0.20% 395,596,870
2008-01-21 2008-01-17 296.221 1,320,390 +29,995 0.20% 391,127,531
2008-01-18 2008-01-16 283.844 1,290,395 +42,418 0.20% 366,271,246
2008-01-17 2008-01-15 305.133 1,247,977 -62,718 0.19% 380,798,474
2008-01-16 2008-01-14 316.519 1,310,695 +37,873 0.20% 414,860,372
2008-01-15 2008-01-11 336.983 1,272,822 +16,967 0.20% 428,918,835
2008-01-14 2008-01-10 345.894 1,255,855 +14,543 0.19% 434,392,666
2008-01-11 2008-01-09 353.815 1,241,312 +8,181 0.19% 439,195,055
2008-01-10 2008-01-08 346.554 1,233,131 -10,908 0.19% 427,346,565
2008-01-09 2008-01-07 348.864 1,244,039 +17,573 0.19% 434,000,955
2008-01-08 2008-01-04 357.446 1,226,466 -909 0.19% 438,395,081
2008-01-07 2008-01-03 352.495 1,227,375 +8,181 0.19% 432,643,545
2008-01-04 2008-01-02 360.416 1,219,194 -3,636 0.19% 439,417,307
2008-01-02 2007-12-27 364.377 1,222,830 -2,727 0.19% 445,570,942
2007-12-28 2007-12-24 365.697 1,225,557 +909 0.19% 448,182,586
2007-12-27 2007-12-20 358.106 1,224,648 -2,727 0.19% 438,553,638
2007-12-21 2007-12-19 359.756 1,227,375 -13,634 0.19% 441,555,678
2007-12-20 2007-12-18 360.746 1,241,009 +303 0.19% 447,689,384
2007-12-19 2007-12-17 360.416 1,240,706 +10,908 0.19% 447,170,581
2007-12-18 2007-12-14 371.968 1,229,798 +9,998 0.19% 457,445,544
2007-12-17 2007-12-13 372.958 1,219,800 -1,515 0.19% 454,934,398
2007-12-14 2007-12-12 381.870 1,221,315 +23,330 0.19% 466,383,044
2007-12-13 2007-12-11 390.451 1,197,985 +3,333 0.18% 467,754,342
2007-12-12 2007-12-10 386.160 1,194,652 +14,543 0.18% 461,327,112
2007-12-11 2007-12-07 390.121 1,180,109 -24,845 0.18% 460,385,145
2007-12-10 2007-12-06 398.372 1,204,954 +7,878 0.19% 480,020,119
2007-12-07 2007-12-05 396.392 1,197,076 +68,777 0.18% 474,511,163
2007-12-06 2007-12-04 391.441 1,128,299 +5,454 0.17% 441,662,570
2007-12-05 2007-12-03 392.101 1,122,845 +14,543 0.17% 440,268,843
2007-12-04 2007-11-30 390.121 1,108,302 +3,333 0.17% 432,371,736
2007-12-03 2007-11-29 385.830 1,104,969 -33,934 0.17% 426,330,406
2007-11-30 2007-11-28 369.658 1,138,903 -26,360 0.18% 421,004,233
2007-11-29 2007-11-27 368.007 1,165,263 +36,964 0.18% 428,825,425
2007-11-28 2007-11-26 368.007 1,128,299 -1,818 0.17% 415,222,399
2007-11-27 2007-11-23 353.155 1,130,117 +7,878 0.17% 399,106,580
2007-11-26 2007-11-22 348.204 1,122,239 +12,422 0.17% 390,768,475
2007-11-23 2007-11-21 364.047 1,109,817 -3,636 0.17% 404,025,325
2007-11-22 2007-11-20 376.589 1,113,453 -77,564 0.17% 419,313,878
2007-11-21 2007-11-19 378.899 1,191,017 -71,201 0.18% 451,275,287
2007-11-20 2007-11-16 387.811 1,262,218 -49,083 0.19% 489,501,400
2007-11-19 2007-11-15 407.944 1,311,301 +27,875 0.20% 534,936,911
2007-11-16 2007-11-14 394.412 1,283,426 +52,416 0.20% 506,198,019
2007-11-15 2007-11-13 373.948 1,231,010 -1,818 0.19% 460,334,149
2007-11-14 2007-11-12 371.968 1,232,828 -50,901 0.19% 458,572,607
2007-11-13 2007-11-09 398.702 1,283,729 +5,756 0.20% 511,825,582
2007-11-12 2007-11-08 404.973 1,277,973 -13,937 0.20% 517,544,793
2007-11-09 2007-11-07 419.495 1,291,910 +24,239 0.20% 541,950,365
2007-11-08 2007-11-06 418.505 1,267,671 +58,172 0.20% 530,527,025
2007-11-07 2007-11-05 410.914 1,209,499 -109,073 0.19% 497,000,205
2007-11-06 2007-11-02 438.308 1,318,572 +23,329 0.20% 577,941,162
2007-11-05 2007-11-01 430.717 1,295,243 -6,362 0.20% 557,883,437
2007-11-01 2007-10-30 422.466 1,301,605 +909 0.20% 549,883,743
2007-10-31 2007-10-29 422.466 1,300,696 -2,424 0.20% 549,499,722
2007-10-30 2007-10-26 418.835 1,303,120 -2,121 0.20% 545,792,716
2007-10-29 2007-10-25 419.495 1,305,241 -6,363 0.20% 547,542,659
2007-10-26 2007-10-24 419.165 1,311,604 +909 0.20% 549,779,012
2007-10-25 2007-10-23 418.835 1,310,695 -35,752 0.20% 548,965,393
2007-10-24 2007-10-22 417.185 1,346,447 -9,998 0.21% 561,717,610
2007-10-23 2007-10-18 416.855 1,356,445 -3,636 0.21% 565,440,930
2007-10-22 2007-10-17 413.224 1,360,081 -31,813 0.21% 562,018,751
2007-10-18 2007-10-16 409.264 1,391,894 -35,449 0.21% 569,651,900
2007-10-17 2007-10-15 411.244 1,427,343 +45,144 0.22% 586,986,475
2007-10-16 2007-10-12 412.564 1,382,199 -40,903 0.21% 570,246,056
2007-10-15 2007-10-11 415.205 1,423,102 -90,591 0.22% 590,878,752
2007-10-12 2007-10-10 412.234 1,513,693 -19,088 0.23% 623,996,198
2007-10-11 2007-10-09 411.244 1,532,781 +23,935 0.24% 630,347,237
2007-10-10 2007-10-08 408.604 1,508,846 -46,962 0.23% 616,520,133
2007-10-09 2007-10-05 402.993 1,555,808 +164,520 0.24% 626,979,537
2007-10-08 2007-10-04 376.919 1,391,288 +5,453 0.21% 524,402,612
2007-10-05 2007-10-03 387.480 1,385,835 -77,866 0.21% 536,983,975
2007-10-04 2007-10-02 406.953 1,463,701 +9,998 0.23% 595,658,233
2007-10-02 2007-09-27 389.461 1,453,703 +16,664 0.22% 566,160,279
2007-09-28 2007-09-25 383.850 1,437,039 -9,392 0.22% 551,607,258
2007-09-27 2007-09-24 393.421 1,446,431 +69,383 0.22% 569,056,881
2007-09-25 2007-09-21 361.736 1,377,048 +87,865 0.21% 498,128,437
2007-09-24 2007-09-20 322.955 1,289,183 +2,727 0.20% 416,348,594
2007-09-21 2007-09-19 318.500 1,286,456 -19,694 0.20% 409,735,839
2007-09-20 2007-09-18 310.578 1,306,150 +16,058 0.20% 405,662,050
2007-09-19 2007-09-17 309.753 1,290,092 -24,845 0.20% 399,610,289
2007-09-18 2007-09-14 308.763 1,314,937 -15,149 0.20% 406,004,120
2007-09-17 2007-09-13 305.298 1,330,086 +10,908 0.21% 406,072,106
2007-09-14 2007-09-12 304.803 1,319,178 +50,598 0.20% 402,088,824
2007-09-13 2007-09-11 305.133 1,268,580 -23,330 0.20% 387,085,121
2007-09-12 2007-09-10 313.714 1,291,910 +219,663 0.20% 405,290,182
2007-09-11 2007-09-07 260.741 1,072,247 -38,479 0.17% 279,578,412
2007-09-10 2007-09-06 244.238 1,110,726 -29,692 0.17% 271,281,614
2007-09-07 2007-09-05 239.287 1,140,418 +8,483 0.18% 272,887,582
2007-09-06 2007-09-04 244.918 1,131,935 -49,083 0.17% 277,231,505
2007-09-05 2007-09-03 244.584 1,181,018 +14,420 0.18% 288,858,211
2007-09-04 2007-08-31 239.739 1,166,598 +10,774 0.18% 279,679,254
2007-09-03 2007-08-30 229.381 1,155,824 -49,082 0.18% 265,124,199
2007-08-31 2007-08-29 222.698 1,204,906 +44,892 0.19% 268,330,747
2007-08-30 2007-08-28 228.045 1,160,014 -4,788 0.18% 264,534,918
2007-08-29 2007-08-27 227.376 1,164,802 +10,176 0.18% 264,848,402
2007-08-28 2007-08-24 221.195 1,154,626 -50,879 0.18% 255,397,382
2007-08-27 2007-08-23 222.030 1,205,505 -169,993 0.19% 267,658,550
2007-08-24 2007-08-22 214.512 1,375,498 -78,412 0.21% 295,061,204
2007-08-23 2007-08-21 205.992 1,453,910 +21,848 0.23% 299,493,723
2007-08-22 2007-08-20 193.963 1,432,062 +112,530 0.22% 277,767,330
2007-08-21 2007-08-17 177.591 1,319,532 -85,296 0.21% 234,336,703
2007-08-20 2007-08-16 183.939 1,404,828 +127,196 0.22% 258,403,027
2007-08-17 2007-08-15 200.479 1,277,632 -599 0.20% 256,138,080
2007-08-16 2007-08-14 209.500 1,278,231 +4,789 0.20% 267,789,785
2007-08-15 2007-08-13 206.493 1,273,442 -3,292 0.20% 262,957,017
2007-08-14 2007-08-10 204.655 1,276,734 +2,095 0.20% 261,290,510
2007-08-13 2007-08-09 211.171 1,274,639 +80,806 0.20% 269,166,743
2007-08-10 2007-08-08 209.500 1,193,833 +2,993 0.19% 250,108,378
2007-08-09 2007-08-07 200.479 1,190,840 -28,132 0.19% 238,738,128
2007-08-08 2007-08-06 199.978 1,218,972 -132,882 0.19% 243,767,051
2007-08-07 2007-08-03 209.333 1,351,854 +24,840 0.21% 282,987,977
2007-08-06 2007-08-02 209.834 1,327,014 -3,591 0.21% 278,453,235
2007-08-03 2007-08-01 211.672 1,330,605 -55,068 0.21% 281,652,033
2007-08-02 2007-07-31 217.352 1,385,673 +164,905 0.22% 301,179,339
2007-08-01 2007-07-30 214.846 1,220,768 -206,805 0.19% 262,277,617
2007-07-31 2007-07-27 214.679 1,427,573 -52,973 0.22% 306,470,429
2007-07-30 2007-07-26 220.193 1,480,546 +318,737 0.23% 326,005,134
2007-07-27 2007-07-25 217.185 1,161,809 -300 0.18% 252,327,865
2007-07-26 2007-07-24 217.687 1,162,109 -26,336 0.18% 252,975,466
2007-07-25 2007-07-23 216.684 1,188,445 +1,496 0.19% 257,517,168
2007-07-24 2007-07-20 217.018 1,186,949 +2,993 0.19% 257,589,605
2007-07-23 2007-07-19 215.348 1,183,956 +8,679 0.19% 254,962,086
2007-07-20 2007-07-18 212.173 1,175,277 +19,453 0.18% 249,362,465
2007-07-19 2007-07-17 216.183 1,155,824 +24,841 0.18% 249,869,420
2007-07-18 2007-07-16 217.854 1,130,983 +15,263 0.18% 246,388,703
2007-07-17 2007-07-13 222.866 1,115,720 -111,333 0.17% 248,655,558
2007-07-16 2007-07-12 221.362 1,227,053 -23,045 0.19% 271,622,864
2007-07-13 2007-07-11 219.023 1,250,098 +7,482 0.20% 273,800,272
2007-07-12 2007-07-10 223.200 1,242,616 +16,461 0.19% 277,351,503
2007-07-11 2007-07-09 227.042 1,226,155 +136,174 0.19% 278,388,925
2007-07-10 2007-07-06 211.839 1,089,981 +23,045 0.17% 230,900,729
2007-07-09 2007-07-05 213.176 1,066,936 +24,242 0.17% 227,444,881
2007-07-06 2007-07-04 209.667 1,042,694 -293,897 0.16% 218,618,910
2007-07-05 2007-07-03 198.307 1,336,591 +11,074 0.21% 265,055,228
2007-07-04 2007-06-29 184.608 1,325,517 +897 0.21% 244,700,414
2007-07-03 2007-06-28 181.934 1,324,620 +114,327 0.21% 240,994,045
2007-06-29 2007-06-27 178.092 1,210,293 +169,993 0.19% 215,543,460
2007-06-28 2007-06-26 177.925 1,040,300 -3,891 0.16% 185,095,274
2007-06-27 2007-06-25 179.428 1,044,191 -18,256 0.16% 187,357,616
2007-06-26 2007-06-22 181.934 1,062,447 0.17% 193,295,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top