History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 -4,346
2020-03-12 2020-03-10 291.790 4,346 -174 0.00% 1,268,118
2020-03-11 2020-03-09 288.762 4,520 -633 0.00% 1,305,205
2020-02-17 2020-02-13 312.981 5,153 -172 0.00% 1,612,791
2020-02-14 2020-02-12 314.844 5,325 -1,717 0.00% 1,676,544
2020-02-13 2020-02-11 314.611 7,042 -1,289 0.00% 2,215,492
2020-01-30 2020-01-24 316.008 8,331 +172 0.00% 2,632,666
2019-09-23 2019-09-19 268.037 8,159 -859 0.00% 2,186,910
2019-08-28 2019-08-26 291.996 9,018 +859 0.00% 2,633,216
2019-08-27 2019-08-23 298.379 8,159 +123 0.00% 2,434,476
2019-03-22 2019-03-20 323.914 8,036 -85 0.00% 2,602,974
2019-03-21 2019-03-19 329.116 8,121 +85 0.00% 2,672,748
2019-03-12 2019-03-08 318.761 8,036 +91 0.00% 2,561,565
2019-03-11 2019-03-07 324.739 7,945 -84 0.00% 2,580,055
2019-03-01 2019-02-27 320.435 8,029 +84 0.00% 2,572,773
2019-02-01 2019-01-30 288.392 7,945 -837 0.00% 2,291,271
2019-01-29 2019-01-25 290.305 8,782 -83 0.00% 2,549,455
2019-01-24 2019-01-22 288.152 8,865 -500 0.00% 2,554,472
2018-10-15 2018-10-11 235.185 9,365 +837 0.00% 2,202,508
2018-10-05 2018-10-03 259.935 8,528 -1,673 0.00% 2,216,726
2018-09-20 2018-09-18 263.522 10,201 +7 0.00% 2,688,188
2018-08-21 2018-08-17 267.381 10,194 +166 0.00% 2,725,681
2018-08-13 2018-08-09 282.208 10,028 -823 0.00% 2,829,986
2018-07-09 2018-07-05 276.375 10,851 +823 0.00% 2,998,941
2018-06-26 2018-06-22 294.362 10,028 +1,645 0.00% 2,951,863
2018-06-01 2018-05-30 306.759 8,383 +5 0.00% 2,571,559
2018-04-27 2018-04-25 318.352 8,378 +94 0.00% 2,667,156
2018-01-19 2018-01-17 363.340 8,284 -2,440 0.00% 3,009,905
2018-01-12 2018-01-10 334.086 10,724 -326 0.00% 3,582,734
2018-01-04 2018-01-02 307.536 11,050 -813 0.00% 3,398,270
2017-12-05 2017-12-01 289.590 11,863 +813 0.00% 3,435,406
2017-11-28 2017-11-24 303.602 11,050 +326 0.00% 3,354,807
2017-11-24 2017-11-22 312.452 10,724 -814 0.00% 3,350,739
2017-11-10 2017-11-08 279.019 11,538 -4,068 0.00% 3,219,324
2017-10-24 2017-10-20 270.661 15,606 +82 0.00% 4,223,935
2017-09-21 2017-09-19 265.990 15,524 +5 0.00% 4,129,231
2017-09-20 2017-09-18 268.203 15,519 -813 0.00% 4,162,237
2017-09-08 2017-09-06 259.107 16,332 +813 0.00% 4,231,733
2017-08-22 2017-08-18 260.817 15,519 +190 0.00% 4,047,621
2017-08-02 2017-07-31 277.243 15,329 -804 0.00% 4,249,852
2017-07-31 2017-07-27 278.238 16,133 -161 0.00% 4,488,816
2017-07-24 2017-07-20 275.501 16,294 -803 0.00% 4,489,006
2017-07-17 2017-07-13 259.822 17,097 -402 0.00% 4,442,171
2017-07-07 2017-07-05 248.249 17,499 +161 0.00% 4,344,111
2017-06-02 2017-05-31 244.765 17,338 +5 0.00% 4,243,734
2017-05-31 2017-05-26 243.894 17,333 -161 0.00% 4,227,413
2017-04-28 2017-04-26 243.592 17,494 +184 0.00% 4,261,399
2017-01-04 2016-12-30 230.387 17,310 -23,856 0.00% 3,988,008
2016-12-28 2016-12-22 227.621 41,166 +1,591 0.00% 9,370,239
2016-12-20 2016-12-16 232.777 39,575 +7,951 0.00% 9,212,145
2016-12-13 2016-12-09 242.334 31,624 +7,952 0.00% 7,663,585
2016-12-07 2016-12-05 248.245 23,672 +7,952 0.00% 5,876,457
2016-12-06 2016-12-02 255.036 15,720 +4,135 0.00% 4,009,165
2016-11-01 2016-10-28 256.545 11,585 +239 0.00% 2,972,074
2016-09-23 2016-09-21 261.575 11,346 +4 0.00% 2,967,834
2016-09-13 2016-09-09 263.587 11,342 -715 0.00% 2,989,609
2016-09-08 2016-09-06 249.125 12,057 -159 0.00% 3,003,704
2016-09-01 2016-08-30 239.065 12,216 -2,386 0.00% 2,920,415
2016-08-31 2016-08-29 236.424 14,602 +2,386 0.00% 3,452,261
2016-08-23 2016-08-19 243.252 12,216 +140 0.00% 2,971,571
2016-07-22 2016-07-20 244.143 12,076 -393 0.00% 2,948,271
2016-06-28 2016-06-24 232.438 12,469 +158 0.00% 2,898,274
2016-06-13 2016-06-08 243.634 12,311 -158 0.00% 2,999,379
2016-06-10 2016-06-07 246.687 12,469 -786 0.00% 3,075,946
2016-06-02 2016-05-31 236.637 13,255 +8 0.00% 3,136,620
2016-05-23 2016-05-19 226.077 13,247 +786 0.00% 2,994,844
2016-05-17 2016-05-13 228.367 12,461 +393 0.00% 2,845,684
2016-05-11 2016-05-09 234.983 12,068 +157 0.00% 2,835,773
2016-05-03 2016-04-28 255.899 11,911 +174 0.00% 3,048,018
2016-04-27 2016-04-25 257.836 11,737 +310 0.00% 3,026,223
2016-04-15 2016-04-13 250.089 11,427 -775 0.00% 2,857,772
2015-11-19 2015-11-17 269.327 12,202 +775 0.00% 3,286,329
2015-11-16 2015-11-12 276.041 11,427 -1,549 0.00% 3,154,319
2015-11-06 2015-11-04 270.102 12,976 +774 0.00% 3,504,840
2015-09-24 2015-09-22 240.922 12,202 -70 0.00% 2,939,736
2015-08-27 2015-08-25 232.401 12,272 -465 0.00% 2,852,027
2015-08-26 2015-08-24 234.253 12,737 +774 0.00% 2,983,678
2015-08-25 2015-08-21 251.858 11,963 +207 0.00% 3,012,976
2015-08-14 2015-08-12 271.959 11,756 +457 0.00% 3,197,152
2015-08-13 2015-08-11 283.783 11,299 -457 0.00% 3,206,470
2015-08-04 2015-07-31 276.163 11,756 +761 0.00% 3,246,577
2015-08-03 2015-07-30 276.163 10,995 -761 0.00% 3,036,416
2015-07-29 2015-07-27 274.850 11,756 +1,218 0.00% 3,231,132
2015-07-15 2015-07-13 314.789 10,538 +761 0.00% 3,317,251
2015-07-14 2015-07-10 314.264 9,777 -1,065 0.00% 3,072,559
2015-07-10 2015-07-08 267.229 10,842 +152 0.00% 2,897,302
2015-07-09 2015-07-07 291.666 10,690 +1,218 0.00% 3,117,914
2015-07-08 2015-07-06 308.746 9,472 +685 0.00% 2,924,442
2015-07-02 2015-06-29 361.298 8,787 +761 0.00% 3,174,729
2015-06-30 2015-06-26 373.386 8,026 +76 0.00% 2,996,792
2015-06-17 2015-06-15 377.852 7,950 +380 0.00% 3,003,927
2015-06-12 2015-06-10 375.225 7,570 +1,523 0.00% 2,840,452
2015-06-11 2015-06-09 379.955 6,047 +761 0.00% 2,297,585
2015-06-10 2015-06-08 385.735 5,286 +380 0.00% 2,038,997
2015-06-09 2015-06-05 383.633 4,906 -76 0.00% 1,882,105
2015-06-08 2015-06-04 386.261 4,982 +76 0.00% 1,924,352
2015-06-01 2015-05-28 394.407 4,906 +381 0.00% 1,934,958
2015-05-28 2015-05-26 406.494 4,525 -761 0.00% 1,839,383
2015-05-27 2015-05-22 385.735 5,286 -76 0.00% 2,038,997
2015-05-19 2015-05-15 380.480 5,362 -152 0.00% 2,040,134
2015-05-18 2015-05-14 362.349 5,514 +76 0.00% 1,997,995
2015-05-15 2015-05-13 366.291 5,438 +152 0.00% 1,991,890
2015-05-13 2015-05-11 379.955 5,286 -76 0.00% 2,008,440
2015-05-12 2015-05-08 372.860 5,362 +152 0.00% 1,999,275
2015-05-11 2015-05-07 368.130 5,210 +76 0.00% 1,917,959
2015-05-07 2015-05-05 379.955 5,134 +76 0.00% 1,950,687
2015-05-04 2015-04-29 388.552 5,058 +37 0.00% 1,965,295
2015-04-24 2015-04-22 389.611 5,021 -76 0.00% 1,956,235
2015-04-23 2015-04-21 379.288 5,097 +756 0.00% 1,933,231
2015-04-22 2015-04-20 360.760 4,341 +151 0.00% 1,566,061
2015-04-20 2015-04-16 379.023 4,190 -76 0.00% 1,588,108
2015-04-17 2015-04-15 377.435 4,266 +76 0.00% 1,610,139
2015-04-16 2015-04-14 377.965 4,190 -151 0.00% 1,583,672
2015-04-15 2015-04-13 393.581 4,341 +75 0.00% 1,708,534
2015-04-14 2015-04-10 329.528 4,266 -2,266 0.00% 1,405,766
2015-04-13 2015-04-09 317.088 6,532 +1,435 0.00% 2,071,219
2015-04-08 2015-04-01 258.726 5,097 -982 0.00% 1,318,725
2015-04-02 2015-03-31 251.447 6,079 -907 0.00% 1,528,547
2015-03-03 2015-02-27 236.890 6,986 -75 0.00% 1,654,911
2015-01-21 2015-01-19 231.199 7,061 -151 0.00% 1,632,496
2015-01-09 2015-01-07 237.287 7,212 +151 0.00% 1,711,311
2015-01-06 2015-01-02 228.949 7,061 -227 0.00% 1,616,610
2014-12-10 2014-12-08 243.374 7,288 -756 0.00% 1,773,712
2014-12-09 2014-12-05 235.566 8,044 +151 0.00% 1,894,895
2014-12-08 2014-12-04 231.331 7,893 -226 0.00% 1,825,898
2014-12-05 2014-12-03 228.023 8,119 +226 0.00% 1,851,317
2014-11-24 2014-11-20 219.421 7,893 -453 0.00% 1,731,887
2014-11-21 2014-11-19 222.332 8,346 +76 0.00% 1,855,584
2014-11-19 2014-11-17 235.699 8,270 +75 0.00% 1,949,227
2014-11-14 2014-11-12 244.168 8,195 +151 0.00% 2,000,960
2014-11-03 2014-10-30 222.994 8,044 +76 0.00% 1,793,763
2014-10-08 2014-10-06 231.331 7,968 -756 0.00% 1,843,248
2014-10-07 2014-10-03 224.847 8,724 +756 0.00% 1,961,562
2014-10-06 2014-09-30 221.141 7,968 +151 0.00% 1,762,052
2014-09-29 2014-09-25 232.655 7,817 -227 0.00% 1,818,662
2014-09-26 2014-09-24 233.316 8,044 +151 0.00% 1,876,797
2014-09-25 2014-09-23 231.331 7,893 +76 0.00% 1,825,898
2014-09-22 2014-09-18 233.581 7,817 +25 0.00% 1,825,903
2014-09-15 2014-09-11 237.948 7,792 -76 0.00% 1,854,093
2014-09-12 2014-09-10 236.228 7,868 +227 0.00% 1,858,641
2014-08-25 2014-08-21 241.389 7,641 -227 0.00% 1,844,455
2014-08-20 2014-08-18 246.614 7,868 +76 0.00% 1,940,362
2014-08-19 2014-08-15 244.743 7,792 +77 0.00% 1,907,038
2014-08-14 2014-08-12 239.797 7,715 +150 0.00% 1,850,037
2014-08-12 2014-08-08 236.188 7,565 -150 0.00% 1,786,766
2014-08-05 2014-08-01 228.569 7,715 -75 0.00% 1,763,413
2014-07-31 2014-07-29 233.782 7,790 -748 0.00% 1,821,165
2014-07-30 2014-07-28 225.896 8,538 +748 0.00% 1,928,701
2014-07-29 2014-07-25 218.411 7,790 +75 0.00% 1,701,420
2014-07-28 2014-07-24 216.941 7,715 -4,489 0.00% 1,673,696
2014-07-25 2014-07-23 212.663 12,204 +749 0.00% 2,595,341
2014-07-24 2014-07-22 209.856 11,455 +149 0.00% 2,403,903
2014-07-11 2014-07-09 203.173 11,306 -224 0.00% 2,297,072
2014-07-09 2014-07-07 205.980 11,530 -674 0.00% 2,374,948
2014-07-08 2014-07-04 199.831 12,204 +150 0.00% 2,438,740
2014-05-27 2014-05-23 187.668 12,054 +30 0.00% 2,262,145
2014-05-08 2014-05-05 185.796 12,024 +748 0.00% 2,234,014
2014-05-05 2014-04-30 186.732 11,276 -149 0.00% 2,105,589
2014-05-02 2014-04-29 186.197 11,425 -75 0.00% 2,127,303
2014-04-28 2014-04-24 188.603 11,500 -1,497 0.00% 2,168,937
2014-04-22 2014-04-16 195.748 12,997 +155 0.00% 2,544,143
2014-04-15 2014-04-11 197.507 12,842 +740 0.00% 2,536,386
2014-04-11 2014-04-09 178.974 12,102 -74 0.00% 2,165,942
2014-04-07 2014-04-03 171.534 12,176 -518 0.00% 2,088,593
2014-04-04 2014-04-02 170.451 12,694 -7,392 0.00% 2,163,709
2014-03-28 2014-03-26 159.358 20,086 -7,392 0.00% 3,200,874
2014-03-18 2014-03-14 156.247 27,478 +7,614 0.00% 4,293,356
2014-03-17 2014-03-13 158.276 19,864 +7,392 0.00% 3,143,999
2014-03-14 2014-03-12 160.441 12,472 +2,218 0.00% 2,001,016
2014-02-24 2014-02-20 164.770 10,254 +739 0.00% 1,689,548
2014-01-28 2014-01-24 169.234 9,515 +739 0.00% 1,610,260
2014-01-07 2014-01-03 172.481 8,776 +739 0.00% 1,513,689
2014-01-03 2013-12-31 174.916 8,037 +1,479 0.00% 1,405,796
2013-12-11 2013-12-09 186.550 6,558 -740 0.00% 1,223,392
2013-11-26 2013-11-22 185.738 7,298 -221 0.00% 1,355,515
2013-11-25 2013-11-21 186.279 7,519 -1,479 0.00% 1,400,631
2013-11-22 2013-11-20 187.902 8,998 -148 0.00% 1,690,745
2013-09-30 2013-09-26 169.099 9,146 +36 0.00% 1,546,575
2013-09-12 2013-09-10 171.804 9,110 -74 0.00% 1,565,135
2013-08-27 2013-08-23 168.056 9,184 +135 0.00% 1,543,425
2013-08-12 2013-08-08 164.761 9,049 +364 0.00% 1,490,919
2013-07-04 2013-07-02 161.191 8,685 -218 0.00% 1,399,943
2013-06-24 2013-06-20 166.271 8,903 +728 0.00% 1,480,311
2013-06-17 2013-06-13 169.017 8,175 +73 0.00% 1,381,714
2013-06-14 2013-06-11 171.488 8,102 +146 0.00% 1,389,399
2013-05-31 2013-05-29 179.177 7,956 +25 0.00% 1,425,534
2013-04-26 2013-04-24 179.646 7,931 +88 0.00% 1,424,776
2013-03-20 2013-03-18 185.061 7,843 +720 0.00% 1,451,432
2013-02-27 2013-02-25 194.640 7,123 -72 0.00% 1,386,422
2013-02-26 2013-02-22 196.723 7,195 +720 0.00% 1,415,419
2013-02-25 2013-02-21 197.833 6,475 +72 0.00% 1,280,970
2013-01-07 2013-01-03 194.085 6,403 +504 0.00% 1,242,725
2013-01-04 2013-01-02 197.000 5,899 -1,440 0.00% 1,162,104
2012-11-13 2012-11-09 175.759 7,339 +216 0.00% 1,289,897
2012-11-12 2012-11-08 176.453 7,123 +720 0.00% 1,256,877
2012-10-29 2012-10-25 178.258 6,403 +721 0.00% 1,141,387
2012-10-26 2012-10-24 179.369 5,682 -73 0.00% 1,019,173
2012-10-24 2012-10-19 168.401 5,755 -72 0.00% 969,149
2012-09-21 2012-09-19 168.957 5,827 +39 0.00% 984,510
2012-09-18 2012-09-14 163.820 5,788 -72 0.00% 948,189
2012-09-14 2012-09-12 150.770 5,860 -288 0.00% 883,511
2012-08-30 2012-08-28 145.494 6,148 -720 0.00% 894,498
2012-08-21 2012-08-17 153.780 6,868 +116 0.00% 1,056,158
2012-08-10 2012-08-08 154.062 6,752 +708 0.00% 1,040,227
2012-08-06 2012-08-02 148.837 6,044 -142 0.00% 899,572
2012-07-31 2012-07-27 143.754 6,186 -7,081 0.00% 889,259
2012-07-30 2012-07-26 141.635 13,267 +7,081 0.00% 1,879,077
2012-07-25 2012-07-23 144.036 6,186 +142 0.00% 891,007
2012-07-23 2012-07-19 148.696 6,044 -142 0.00% 898,718
2012-07-19 2012-07-17 146.013 6,186 -7,081 0.00% 903,236
2012-07-18 2012-07-16 144.742 13,267 +141 0.00% 1,920,293
2012-07-17 2012-07-13 144.601 13,126 +7,153 0.00% 1,898,030
2012-07-16 2012-07-12 146.860 5,973 -1,417 0.00% 877,196
2012-07-11 2012-07-09 152.085 7,390 +709 0.00% 1,123,908
2012-06-25 2012-06-21 153.497 6,681 +70 0.00% 1,025,515
2012-06-15 2012-06-13 156.463 6,611 -70 0.00% 1,034,374
2012-06-14 2012-06-12 156.745 6,681 -142 0.00% 1,047,214
2012-06-11 2012-06-07 153.074 6,823 -14,801 0.00% 1,044,421
2012-06-08 2012-06-06 149.684 21,624 -14,163 0.00% 3,236,776
2012-06-07 2012-06-05 146.719 35,787 -6,373 0.00% 5,250,633
2012-06-06 2012-06-04 143.330 42,160 +7,294 0.01% 6,042,789
2012-06-05 2012-06-01 150.532 34,866 +17,066 0.00% 5,248,439
2012-06-04 2012-05-31 154.768 17,800 +11,331 0.00% 2,754,872
2012-05-31 2012-05-29 159.287 6,469 +36 0.00% 1,030,427
2012-05-15 2012-05-11 162.817 6,433 +71 0.00% 1,047,403
2012-05-14 2012-05-10 165.500 6,362 +142 0.00% 1,052,912
2012-05-09 2012-05-07 171.855 6,220 +141 0.00% 1,068,936
2012-04-25 2012-04-23 183.328 6,079 +100 0.00% 1,114,450
2012-04-05 2012-04-02 185.481 5,979 +69 0.00% 1,108,992
2012-03-01 2012-02-28 207.733 5,910 -69 0.00% 1,227,704
2012-02-09 2012-02-07 194.956 5,979 -140 0.00% 1,165,644
2011-12-07 2011-12-05 191.367 6,119 -139 0.00% 1,170,976
2011-11-23 2011-11-21 172.274 6,258 +139 0.00% 1,078,088
2011-11-04 2011-11-02 194.526 6,119 -139 0.00% 1,190,302
2011-11-03 2011-11-01 184.333 6,258 +139 0.00% 1,153,554
2011-11-02 2011-10-31 192.516 6,119 -139 0.00% 1,178,004
2011-10-27 2011-10-25 169.546 6,258 -70 0.00% 1,061,018
2011-10-19 2011-10-17 175.001 6,328 -209 0.00% 1,107,408
2011-10-13 2011-10-11 168.541 6,537 -139 0.00% 1,101,753
2011-10-10 2011-10-06 145.858 6,676 +488 0.00% 973,750
2011-10-06 2011-10-03 155.190 6,188 +101 0.00% 960,315
2011-09-08 2011-09-06 202.565 6,087 +70 0.00% 1,233,013
2011-08-24 2011-08-22 211.253 6,017 +88 0.00% 1,271,111
2011-08-19 2011-08-17 207.611 5,929 -2,745 0.00% 1,230,926
2011-08-11 2011-08-09 200.472 8,674 +68 0.00% 1,738,895
2011-08-10 2011-08-08 210.234 8,606 -7,413 0.00% 1,809,270
2011-08-09 2011-08-05 217.955 16,019 +7,207 0.00% 3,491,424
2011-08-05 2011-08-03 230.193 8,812 +4,119 0.00% 2,028,463
2011-08-01 2011-07-28 236.604 4,693 -2,060 0.00% 1,110,381
2011-07-28 2011-07-26 235.293 6,753 +2,060 0.00% 1,588,930
2011-07-26 2011-07-22 236.895 4,693 -2,060 0.00% 1,111,749
2011-07-20 2011-07-18 232.961 6,753 +2,060 0.00% 1,573,189
2011-06-13 2011-06-09 246.802 4,693 +68 0.00% 1,158,243
2011-06-02 2011-05-31 253.941 4,625 -137 0.00% 1,174,478
2011-05-27 2011-05-25 244.763 4,762 +26 0.00% 1,165,559
2011-05-25 2011-05-23 247.531 4,736 +137 0.00% 1,172,305
2011-05-18 2011-05-16 249.716 4,599 -68 0.00% 1,148,444
2011-05-16 2011-05-12 248.696 4,667 +68 0.00% 1,160,665
2011-05-05 2011-05-03 256.126 4,599 +69 0.00% 1,177,926
2011-04-13 2011-04-11 270.059 4,530 -78 0.00% 1,223,368
2011-04-07 2011-04-04 266.960 4,608 -203 0.00% 1,230,152
2011-04-06 2011-04-01 253.531 4,811 -68 0.00% 1,219,737
2011-04-01 2011-03-30 246.447 4,879 -678 0.00% 1,202,417
2011-03-28 2011-03-24 242.315 5,557 -677 0.00% 1,346,546
2011-03-24 2011-03-22 246.152 6,234 -21,684 0.00% 1,534,513
2011-03-21 2011-03-17 235.970 27,918 +1,355 0.00% 6,587,802
2011-03-18 2011-03-16 241.873 26,563 +6,776 0.00% 6,424,862
2011-03-17 2011-03-15 241.135 19,787 +5,421 0.00% 4,771,333
2011-03-16 2011-03-14 245.562 14,366 +3,388 0.00% 3,527,743
2011-03-15 2011-03-11 246.447 10,978 +8,200 0.00% 2,705,499
2011-03-11 2011-03-09 251.612 2,778 -1,356 0.00% 698,979
2011-03-08 2011-03-04 250.284 4,134 -6,776 0.00% 1,034,675
2011-03-07 2011-03-03 246.005 10,910 +6,776 0.00% 2,683,911
2011-02-25 2011-02-23 245.119 4,134 +678 0.00% 1,013,323
2011-02-24 2011-02-22 246.152 3,456 +68 0.00% 850,702
2011-02-22 2011-02-18 252.055 3,388 -68 0.00% 853,963
2011-02-21 2011-02-17 245.710 3,456 +68 0.00% 849,172
2011-02-16 2011-02-14 249.989 3,388 -678 0.00% 846,963
2011-02-15 2011-02-11 249.251 4,066 +746 0.00% 1,013,456
2011-02-14 2011-02-10 247.480 3,320 +677 0.00% 821,635
2011-01-18 2011-01-14 276.405 2,643 -135 0.00% 730,538
2011-01-10 2011-01-06 272.715 2,778 +135 0.00% 757,603
2010-11-16 2010-11-12 278.028 2,643 +2,033 0.00% 734,828
2010-11-08 2010-11-04 272.715 610 -68 0.00% 166,356
2010-11-04 2010-11-02 259.877 678 -1,355 0.00% 176,196
2010-11-02 2010-10-29 251.760 2,033 +1,355 0.00% 511,828
2010-10-21 2010-10-19 265.189 678 -135 0.00% 179,798
2010-10-12 2010-10-08 240.397 813 +68 0.00% 195,443
2010-09-29 2010-09-27 225.640 745 -68 0.00% 168,101
2010-09-28 2010-09-24 218.261 813 +135 0.00% 177,446
2010-09-21 2010-09-17 206.455 678 -677 0.00% 139,977
2010-09-16 2010-09-14 202.471 1,355 -407 0.00% 274,348
2010-09-10 2010-09-08 193.616 1,762 -135 0.00% 341,152
2010-09-09 2010-09-07 195.387 1,897 -678 0.00% 370,649
2010-09-08 2010-09-06 193.173 2,575 -6,776 0.00% 497,422
2010-09-06 2010-09-02 183.581 9,351 -10,842 0.00% 1,716,668
2010-09-03 2010-09-01 181.958 20,193 -16,941 0.00% 3,674,275
2010-09-02 2010-08-31 179.892 37,134 -136 0.01% 6,680,103
2010-08-30 2010-08-26 179.892 37,270 -3,388 0.01% 6,704,569
2010-08-25 2010-08-23 188.050 40,658 +615 0.01% 7,645,740
2010-08-24 2010-08-20 187.301 40,043 +6,674 0.01% 7,500,088
2010-08-16 2010-08-12 189.099 33,369 +21,490 0.00% 6,310,043
2010-08-13 2010-08-11 193.444 11,879 +6,673 0.00% 2,297,925
2010-08-05 2010-08-03 200.037 5,206 -1,334 0.00% 1,041,394
2010-07-22 2010-07-20 183.255 6,540 -6,674 0.00% 1,198,489
2010-07-20 2010-07-16 183.105 13,214 +6,674 0.00% 2,419,554
2010-07-16 2010-07-14 186.102 6,540 -9,344 0.00% 1,217,108
2010-07-15 2010-07-13 182.656 15,884 +6,674 0.00% 2,901,305
2010-07-13 2010-07-09 183.705 9,210 -1,335 0.00% 1,691,920
2010-06-23 2010-06-21 190.897 10,545 -66 0.00% 2,013,009
2010-06-10 2010-06-08 177.561 10,611 -6,674 0.00% 1,884,102
2010-06-09 2010-06-07 175.164 17,285 +6,740 0.00% 3,027,706
2010-06-07 2010-06-03 178.460 10,545 -26,695 0.00% 1,881,863
2010-06-04 2010-06-02 176.063 37,240 +6,674 0.01% 6,556,579
2010-06-03 2010-06-01 178.161 30,566 +6,674 0.00% 5,445,656
2010-06-02 2010-05-31 179.209 23,892 +13,347 0.00% 4,281,673
2010-06-01 2010-05-28 181.307 10,545 -13,347 0.00% 1,911,885
2010-05-31 2010-05-27 178.011 23,892 +13,347 0.00% 4,253,033
2010-05-28 2010-05-26 173.216 10,545 +67 0.00% 1,826,561
2010-05-26 2010-05-24 179.209 10,478 -57,594 0.00% 1,877,757
2010-05-19 2010-05-17 183.555 68,072 +6,673 0.01% 12,494,946
2010-05-17 2010-05-13 188.649 61,399 -6,673 0.01% 11,582,886
2010-05-14 2010-05-12 184.604 68,072 +6,673 0.01% 12,566,345
2010-05-07 2010-05-05 188.649 61,399 +8,009 0.01% 11,582,886
2010-05-06 2010-05-04 191.796 53,390 +6,807 0.01% 10,239,993
2010-05-05 2010-05-03 192.246 46,583 +668 0.01% 8,955,377
2010-04-29 2010-04-27 196.291 45,915 +6,673 0.01% 9,012,715
2010-04-28 2010-04-26 198.988 39,242 -6,673 0.01% 7,808,704
2010-04-27 2010-04-23 197.190 45,915 +8,008 0.01% 9,053,995
2010-04-20 2010-04-16 202.285 37,907 +6,674 0.01% 7,668,015
2010-04-19 2010-04-15 205.731 31,233 -4,004 0.00% 6,425,605
2010-04-15 2010-04-13 212.209 35,237 +4,472 0.00% 7,477,622
2010-04-14 2010-04-12 211.297 30,765 +11,175 0.00% 6,500,542
2010-04-13 2010-04-09 213.578 19,590 -6,573 0.00% 4,184,002
2010-04-12 2010-04-08 211.449 26,163 -6,574 0.00% 5,532,134
2010-04-09 2010-04-07 208.406 32,737 -6,574 0.00% 6,822,599
2010-04-08 2010-04-01 200.800 39,311 -7,888 0.01% 7,893,660
2010-04-07 2010-03-31 197.149 47,199 +6,574 0.01% 9,305,253
2010-03-31 2010-03-29 200.344 40,625 -7,889 0.01% 8,138,971
2010-03-30 2010-03-26 199.279 48,514 -6,574 0.01% 9,667,824
2010-03-29 2010-03-25 195.780 55,088 +6,574 0.01% 10,785,143
2010-03-25 2010-03-23 198.518 48,514 -1,315 0.01% 9,630,924
2010-03-24 2010-03-22 198.823 49,829 +6,574 0.01% 9,907,136
2010-03-19 2010-03-17 201.865 43,255 -7,888 0.01% 8,731,676
2010-03-18 2010-03-16 198.671 51,143 +3,944 0.01% 10,160,609
2010-03-11 2010-03-09 204.147 47,199 +329 0.01% 9,635,532
2010-03-10 2010-03-08 203.082 46,870 -19,722 0.01% 9,518,458
2010-03-08 2010-03-04 197.910 66,592 +19,722 0.01% 13,179,221
2010-03-04 2010-03-02 204.755 46,870 -658 0.01% 9,596,887
2010-03-03 2010-03-01 203.995 47,528 -11,832 0.01% 9,695,466
2010-03-01 2010-02-25 196.541 59,360 +6,573 0.01% 11,666,666
2010-02-26 2010-02-24 198.671 52,787 +5,785 0.01% 10,487,224
2010-02-25 2010-02-23 200.496 47,002 -19,721 0.01% 9,423,715
2010-02-24 2010-02-22 197.606 66,723 -6,574 0.01% 13,184,847
2010-02-18 2010-02-12 198.062 73,297 -6,573 0.01% 14,517,357
2010-02-11 2010-02-09 191.369 79,870 +6,573 0.01% 15,284,622
2010-02-09 2010-02-05 196.541 73,297 +14,068 0.01% 14,405,857
2010-02-08 2010-02-04 202.626 59,229 +13,805 0.01% 12,001,320
2010-02-05 2010-02-03 206.733 45,424 -15,777 0.01% 9,390,640
2010-02-04 2010-02-02 202.169 61,201 +7,888 0.01% 12,372,968
2010-02-03 2010-02-01 201.257 53,313 +1,315 0.01% 10,729,595
2010-02-02 2010-01-29 201.257 51,998 +3,287 0.01% 10,464,943
2010-01-29 2010-01-27 200.648 48,711 +7,888 0.01% 9,773,772
2010-01-28 2010-01-26 202.930 40,823 +6,574 0.01% 8,284,210
2010-01-27 2010-01-25 206.885 34,249 +11,175 0.00% 7,085,609
2010-01-26 2010-01-22 209.775 23,074 +7,954 0.00% 4,840,359
2010-01-25 2010-01-21 216.165 15,120 +658 0.00% 3,268,408
2010-01-20 2010-01-18 223.923 14,462 -8,217 0.00% 3,238,371
2010-01-18 2010-01-14 223.466 22,679 -132 0.00% 5,067,994
2010-01-15 2010-01-13 223.314 22,811 +13,805 0.00% 5,094,021
2010-01-12 2010-01-08 229.399 9,006 +6,574 0.00% 2,065,968
2010-01-11 2010-01-07 228.943 2,432 +131 0.00% 556,789
2010-01-05 2009-12-31 212.057 2,301 -6,836 0.00% 487,944
2010-01-04 2009-12-29 207.950 9,137 +263 0.00% 1,900,039
2009-12-29 2009-12-24 209.167 8,874 -13,542 0.00% 1,856,148
2009-12-22 2009-12-18 205.212 22,416 +6,968 0.00% 4,600,028
2009-12-21 2009-12-17 206.125 15,448 +6,574 0.00% 3,184,212
2009-12-17 2009-12-15 209.471 8,874 +6,573 0.00% 1,858,847
2009-12-15 2009-12-11 211.145 2,301 -9,926 0.00% 485,844
2009-12-11 2009-12-09 208.254 12,227 +6,574 0.00% 2,546,324
2009-12-04 2009-12-02 212.970 5,653 -3,945 0.00% 1,203,919
2009-12-03 2009-12-01 212.818 9,598 -11,898 0.00% 2,042,626
2009-12-02 2009-11-30 210.232 21,496 -17,092 0.00% 4,519,143
2009-12-01 2009-11-27 203.386 38,588 +6,640 0.01% 7,848,272
2009-11-26 2009-11-24 212.362 31,948 +6,508 0.00% 6,784,525
2009-11-20 2009-11-18 215.404 25,440 +3,287 0.00% 5,479,876
2009-11-18 2009-11-16 217.229 22,153 -15,909 0.00% 4,812,283
2009-11-17 2009-11-13 210.992 38,062 +132 0.01% 8,030,793
2009-11-16 2009-11-12 212.970 37,930 +13,147 0.01% 8,077,952
2009-11-13 2009-11-11 215.100 24,783 +6,574 0.00% 5,330,816
2009-11-12 2009-11-10 215.708 18,209 -6,705 0.00% 3,927,830
2009-11-11 2009-11-09 214.948 24,914 -6,574 0.00% 5,355,204
2009-11-10 2009-11-06 212.970 31,488 -10,518 0.00% 6,705,999
2009-11-09 2009-11-05 209.471 42,006 +3,287 0.01% 8,799,047
2009-11-06 2009-11-04 209.928 38,719 -3,944 0.01% 8,128,185
2009-11-04 2009-11-02 211.145 42,663 +6,573 0.01% 9,008,059
2009-11-03 2009-10-30 212.666 36,090 -7,888 0.01% 7,675,107
2009-11-02 2009-10-29 209.319 43,978 +7,888 0.01% 9,205,434
2009-10-30 2009-10-28 214.035 36,090 +26,427 0.01% 7,724,517
2009-10-29 2009-10-27 219.511 9,663 +3,944 0.00% 2,121,137
2009-10-28 2009-10-23 221.185 5,719 -6,574 0.00% 1,264,954
2009-10-27 2009-10-22 220.576 12,293 +1,972 0.00% 2,711,542
2009-10-23 2009-10-21 220.576 10,321 -3,944 0.00% 2,276,566
2009-10-22 2009-10-20 218.142 14,265 -19,590 0.00% 3,111,797
2009-10-21 2009-10-19 216.165 33,855 -5,258 0.00% 7,318,250
2009-10-19 2009-10-15 213.426 39,113 -13,148 0.01% 8,347,745
2009-10-16 2009-10-14 212.818 52,261 -6,574 0.01% 11,122,075
2009-10-15 2009-10-13 209.623 58,835 +6,574 0.01% 12,333,188
2009-10-13 2009-10-09 212.209 52,261 +7,889 0.01% 11,090,275
2009-10-12 2009-10-08 215.404 44,372 -3,287 0.01% 9,557,903
2009-10-09 2009-10-07 213.731 47,659 -14,594 0.01% 10,186,187
2009-10-08 2009-10-06 208.102 62,253 -6,574 0.01% 12,954,980
2009-10-06 2009-10-02 203.995 68,827 +13,279 0.01% 14,040,352
2009-10-05 2009-09-30 213.731 55,548 +658 0.01% 11,872,307
2009-10-02 2009-09-29 215.252 54,890 -66 0.01% 11,815,172
2009-09-30 2009-09-28 210.688 54,956 +11,898 0.01% 11,578,579
2009-09-28 2009-09-24 219.207 43,058 +16,435 0.01% 9,438,614
2009-09-25 2009-09-23 225.140 26,623 +6,573 0.00% 5,993,894
2009-09-24 2009-09-22 227.422 20,050 +3,944 0.00% 4,559,802
2009-09-23 2009-09-21 224.531 16,106 +7,889 0.00% 3,616,300
2009-09-22 2009-09-18 224.835 8,217 -329 0.00% 1,847,473
2009-09-21 2009-09-17 226.965 8,546 -21,299 0.00% 1,939,644
2009-09-18 2009-09-16 222.706 29,845 -21,430 0.00% 6,646,653
2009-09-16 2009-09-14 217.077 51,275 +3,287 0.01% 11,130,637
2009-09-14 2009-09-10 219.968 47,988 -13,147 0.01% 10,555,804
2009-09-09 2009-09-07 217.077 61,135 -5,917 0.01% 13,271,019
2009-09-08 2009-09-04 215.556 67,052 -9,071 0.01% 14,453,465
2009-09-07 2009-09-03 208.406 76,123 -3,945 0.01% 15,864,516
2009-09-02 2009-08-31 205.364 80,068 +14,463 0.01% 16,443,078
2009-09-01 2009-08-28 213.731 65,605 +7,231 0.01% 14,021,796
2009-08-26 2009-08-24 226.003 58,374 -5,758 0.01% 13,192,675
2009-08-25 2009-08-21 221.689 64,132 +6,491 0.01% 14,217,358
2009-08-24 2009-08-20 223.384 57,641 -19,473 0.01% 12,876,055
2009-08-21 2009-08-19 219.070 77,114 +6,426 0.01% 16,893,364
2009-08-20 2009-08-18 221.689 70,688 +10,386 0.01% 15,670,751
2009-08-19 2009-08-17 220.148 60,302 +13,047 0.01% 13,275,389
2009-08-18 2009-08-14 230.778 47,255 +20,122 0.01% 10,905,432
2009-08-17 2009-08-13 231.549 27,133 -6,491 0.00% 6,282,610
2009-08-14 2009-08-12 224.924 33,624 +19,473 0.00% 7,562,851
2009-08-13 2009-08-11 234.014 14,151 -7,464 0.00% 3,311,526
2009-08-12 2009-08-10 225.540 21,615 -31,482 0.00% 4,875,056
2009-08-11 2009-08-07 219.378 53,097 +19,473 0.01% 11,648,320
2009-08-10 2009-08-06 227.389 33,624 -5,972 0.00% 7,645,732
2009-08-07 2009-08-05 221.689 39,596 +12,983 0.01% 8,777,997
2009-08-06 2009-08-04 223.075 26,613 +15,578 0.00% 5,936,708
2009-08-05 2009-08-03 225.078 11,035 +7,789 0.00% 2,483,738
2009-08-04 2009-07-31 225.232 3,246 -10,385 0.00% 731,104
2009-07-31 2009-07-29 218.916 13,631 +12,982 0.00% 2,984,043
2009-07-22 2009-07-20 202.740 649 -65 0.00% 131,578
2009-07-21 2009-07-17 191.802 714 -130 0.00% 136,946
2009-07-20 2009-07-16 187.950 844 -6,621 0.00% 158,630
2009-07-17 2009-07-15 186.718 7,465 -18,824 0.00% 1,393,849
2009-07-16 2009-07-14 179.939 26,289 -6,426 0.00% 4,730,426
2009-07-15 2009-07-13 175.626 32,715 +13,047 0.00% 5,745,596
2009-07-14 2009-07-10 180.402 19,668 -6,491 0.00% 3,548,137
2009-07-13 2009-07-09 180.247 26,159 +6,491 0.00% 4,715,094
2009-07-09 2009-07-07 181.634 19,668 +11,100 0.00% 3,572,377
2009-07-08 2009-07-06 183.791 8,568 +7,789 0.00% 1,574,720
2009-07-03 2009-06-30 185.948 779 +65 0.00% 144,853
2009-07-02 2009-06-29 192.880 714 +65 0.00% 137,716
2009-06-30 2009-06-26 195.191 649 -65 0.00% 126,679
2009-06-29 2009-06-25 190.415 714 -65 0.00% 135,957
2009-06-26 2009-06-24 184.407 779 -6,491 0.00% 143,653
2009-06-25 2009-06-23 176.704 7,270 +6,556 0.00% 1,284,639
2009-06-23 2009-06-19 186.872 714 +65 0.00% 133,427
2009-06-19 2009-06-17 187.950 649 -65 0.00% 121,980
2009-06-18 2009-06-16 188.104 714 +65 0.00% 134,307
2009-06-15 2009-06-11 200.891 649 -325 0.00% 130,378
2009-06-12 2009-06-10 198.734 974 -129 0.00% 193,567
2009-06-10 2009-06-08 187.796 1,103 +129 0.00% 207,139
2009-06-09 2009-06-05 196.269 974 -324 0.00% 191,166
2009-06-01 2009-05-27 182.096 1,298 -65 0.00% 236,361
2009-05-29 2009-05-26 171.158 1,363 +65 0.00% 233,288
2009-05-21 2009-05-19 174.547 1,298 -130 0.00% 226,562
2009-05-19 2009-05-15 159.758 1,428 -65 0.00% 228,134
2009-05-18 2009-05-14 157.139 1,493 -844 0.00% 234,608
2009-05-15 2009-05-13 169.155 2,337 -65 0.00% 395,316
2009-05-14 2009-05-12 168.539 2,402 +195 0.00% 404,831
2009-05-13 2009-05-11 179.015 2,207 +389 0.00% 395,086
2009-05-11 2009-05-07 173.931 1,818 +260 0.00% 316,207
2009-05-05 2009-04-30 139.268 1,558 -260 0.00% 216,980
2009-04-29 2009-04-27 132.952 1,818 +260 0.00% 241,706
2009-04-27 2009-04-23 135.263 1,558 -195 0.00% 210,739
2009-04-24 2009-04-22 132.413 1,753 +195 0.00% 232,119
2009-04-16 2009-04-14 140.259 1,558 -96 0.00% 218,523
2009-04-14 2009-04-08 128.708 1,654 +63 0.00% 212,883
2009-04-07 2009-04-03 131.772 1,591 -700 0.00% 209,650
2009-04-06 2009-04-02 125.408 2,291 -3,309 0.00% 287,309
2009-03-17 2009-03-13 99.792 5,600 -954 0.00% 558,835
2009-03-06 2009-03-04 93.663 6,554 -191 0.00% 613,867
2009-01-30 2009-01-23 100.106 6,745 -255 0.00% 675,216
2009-01-23 2009-01-21 102.935 7,000 +255 0.00% 720,545
2009-01-15 2009-01-13 115.271 6,745 +3,182 0.00% 777,506
2009-01-13 2009-01-09 122.972 3,563 -509 0.00% 438,149
2009-01-09 2009-01-07 131.772 4,072 +190 0.00% 536,577
2009-01-08 2009-01-06 133.580 3,882 +319 0.00% 518,556
2009-01-07 2009-01-05 129.965 3,563 -191 0.00% 463,066
2009-01-06 2009-01-02 120.379 3,754 -3,182 0.00% 451,902
2009-01-02 2008-12-29 116.057 6,936 +3,182 0.00% 804,973
2008-12-19 2008-12-17 122.893 3,754 -1,909 0.00% 461,341
2008-12-17 2008-12-15 118.336 5,663 -128 0.00% 670,136
2008-11-27 2008-11-25 86.434 5,791 -127 0.00% 500,539
2008-11-21 2008-11-19 88.791 5,918 -382 0.00% 525,466
2008-11-20 2008-11-18 88.005 6,300 +382 0.00% 554,434
2008-11-13 2008-11-11 114.721 5,918 +1,909 0.00% 678,921
2008-11-12 2008-11-10 119.436 4,009 -1,909 0.00% 478,819
2008-11-11 2008-11-07 114.721 5,918 +1,909 0.00% 678,921
2008-11-07 2008-11-05 127.294 4,009 +127 0.00% 510,320
2008-11-03 2008-10-30 121.872 3,882 -63 0.00% 473,106
2008-10-30 2008-10-28 104.506 3,945 -105,312 0.00% 412,278
2008-10-29 2008-10-27 97.435 109,257 +19,090 0.02% 10,645,412
2008-10-28 2008-10-24 113.150 90,167 +32,134 0.01% 10,202,383
2008-10-27 2008-10-23 121.793 58,033 +22,272 0.01% 7,068,027
2008-10-24 2008-10-22 127.215 35,761 +12,726 0.01% 4,549,336
2008-10-23 2008-10-21 130.437 23,035 +6,363 0.00% 3,004,608
2008-10-22 2008-10-20 134.365 16,672 -22,907 0.00% 2,240,141
2008-10-21 2008-10-17 128.865 39,579 +21,571 0.01% 5,100,352
2008-10-20 2008-10-16 133.580 18,008 +13,999 0.00% 2,405,503
2008-10-16 2008-10-14 145.366 4,009 -1,209 0.00% 582,773
2008-10-15 2008-10-13 141.437 5,218 -37,925 0.00% 738,020
2008-10-14 2008-10-10 131.144 43,143 +20,426 0.01% 5,657,938
2008-10-13 2008-10-09 138.294 22,717 -19,090 0.00% 3,141,631
2008-10-10 2008-10-08 129.337 41,807 +6,491 0.01% 5,407,174
2008-10-09 2008-10-06 139.866 35,316 +18,835 0.01% 4,939,500
2008-10-06 2008-10-02 152.281 16,481 -12,472 0.00% 2,509,741
2008-10-02 2008-09-29 145.366 28,953 +12,472 0.00% 4,208,786
2008-09-30 2008-09-26 151.574 16,481 +6,363 0.00% 2,498,085
2008-09-25 2008-09-23 151.181 10,118 +5,727 0.00% 1,529,647
2008-09-23 2008-09-19 159.981 4,391 -57,651 0.00% 702,478
2008-09-22 2008-09-18 137.980 62,042 +319 0.01% 8,560,553
2008-09-19 2008-09-17 139.080 61,723 +318 0.01% 8,584,437
2008-09-18 2008-09-16 139.866 61,405 +382 0.01% 8,588,459
2008-09-17 2008-09-12 146.073 61,023 +12,726 0.01% 8,913,832
2008-09-16 2008-09-11 147.488 48,297 +31,816 0.01% 7,123,213
2008-09-12 2008-09-10 151.967 16,481 +12,727 0.00% 2,504,561
2008-09-10 2008-09-08 156.681 3,754 -19,090 0.00% 588,181
2008-09-09 2008-09-05 150.081 22,844 +12,726 0.00% 3,428,444
2008-09-08 2008-09-04 154.795 10,118 +6,364 0.00% 1,566,219
2008-09-05 2008-09-03 156.760 3,754 -5,091 0.00% 588,476
2008-09-04 2008-09-02 158.095 8,845 +5,091 0.00% 1,398,355
2008-09-03 2008-09-01 157.153 3,754 -64 0.00% 589,951
2008-09-02 2008-08-29 160.296 3,818 -9,927 0.00% 612,009
2008-09-01 2008-08-28 156.760 13,745 +9,927 0.00% 2,154,662
2008-08-29 2008-08-27 161.396 3,818 -42,634 0.00% 616,209
2008-08-28 2008-08-26 163.521 46,452 -3,181 0.01% 7,595,895
2008-08-27 2008-08-25 162.877 49,633 -17,404 0.01% 8,084,072
2008-08-25 2008-08-20 160.299 67,037 -62 0.01% 10,745,983
2008-08-21 2008-08-19 152.325 67,099 -62 0.01% 10,220,828
2008-08-20 2008-08-18 156.111 67,161 +6,145 0.01% 10,484,541
2008-08-19 2008-08-15 161.427 61,016 -621 0.01% 9,849,630
2008-08-18 2008-08-14 162.716 61,637 +124 0.01% 10,029,317
2008-08-15 2008-08-13 166.743 61,513 +6,580 0.01% 10,256,891
2008-08-13 2008-08-11 173.027 54,933 +310 0.01% 9,504,868
2008-08-12 2008-08-08 172.382 54,623 +311 0.01% 9,416,029
2008-08-08 2008-08-05 174.799 54,312 +186 0.01% 9,493,667
2008-08-01 2008-07-30 187.687 54,126 -745 0.01% 10,158,752
2008-07-31 2008-07-29 183.659 54,871 +124 0.01% 10,077,579
2008-07-29 2008-07-25 194.131 54,747 +186 0.01% 10,628,105
2008-07-25 2008-07-23 193.648 54,561 +311 0.01% 10,565,627
2008-07-23 2008-07-21 186.237 54,250 -12,415 0.01% 10,103,365
2008-07-22 2008-07-18 178.021 66,665 -620 0.01% 11,867,757
2008-07-21 2008-07-17 173.993 67,285 +124 0.01% 11,707,131
2008-07-17 2008-07-15 169.160 67,161 +310 0.01% 11,360,957
2008-07-10 2008-07-08 162.716 66,851 +310 0.01% 10,877,717
2008-07-04 2008-07-02 177.215 66,541 +932 0.01% 11,792,082
2008-06-26 2008-06-24 189.620 65,609 +124 0.01% 12,440,801
2008-06-25 2008-06-23 198.159 65,485 +6,207 0.01% 12,976,436
2008-06-24 2008-06-20 198.159 59,278 +6,207 0.01% 11,746,463
2008-06-18 2008-06-16 202.831 53,071 +2,172 0.01% 10,764,441
2008-06-16 2008-06-12 201.059 50,899 +6,208 0.01% 10,233,691
2008-06-13 2008-06-11 206.375 44,691 +931 0.01% 9,223,116
2008-06-02 2008-05-29 215.880 43,760 +6,393 0.01% 9,446,928
2008-05-28 2008-05-26 223.452 37,367 +186 0.01% 8,349,744
2008-05-22 2008-05-20 235.213 37,181 +62 0.01% 8,745,455
2008-05-21 2008-05-19 241.174 37,119 -310 0.01% 8,952,133
2008-05-19 2008-05-15 241.979 37,429 +186 0.01% 9,057,047
2008-05-15 2008-05-13 247.779 37,243 +186 0.01% 9,228,040
2008-05-14 2008-05-09 241.979 37,057 +125 0.01% 8,967,031
2008-05-13 2008-05-08 249.551 36,932 +6,207 0.01% 9,216,430
2008-05-09 2008-05-07 256.962 30,725 +22,966 0.00% 7,895,162
2008-04-30 2008-04-28 259.862 7,759 +6,207 0.00% 2,016,270
2008-04-23 2008-04-21 236.019 1,552 -6,331 0.00% 366,301
2008-04-22 2008-04-18 225.547 7,883 +6,083 0.00% 1,777,985
2008-04-21 2008-04-17 230.058 1,800 -6,207 0.00% 414,104
2008-04-18 2008-04-16 236.152 8,007 -6,331 0.00% 1,890,868
2008-04-17 2008-04-15 235.162 14,338 +6,521 0.00% 3,371,748
2008-04-16 2008-04-14 235.822 7,817 +6,302 0.00% 1,843,419
2008-04-15 2008-04-11 248.694 1,515 -242 0.00% 376,771
2008-04-14 2008-04-10 244.073 1,757 -6,060 0.00% 428,836
2008-04-11 2008-04-09 240.608 7,817 +6,302 0.00% 1,880,829
2008-04-08 2008-04-03 245.063 1,515 -6,060 0.00% 371,271
2008-04-07 2008-04-02 235.822 7,575 -24,844 0.00% 1,786,350
2008-04-02 2008-03-31 220.474 32,419 +6,059 0.00% 7,147,560
2008-04-01 2008-03-28 227.075 26,360 -45,447 0.00% 5,985,708
2008-03-28 2008-03-26 215.359 71,807 -12,119 0.01% 15,464,255
2008-03-27 2008-03-25 210.078 83,926 -18,482 0.01% 17,630,987
2008-03-26 2008-03-20 196.051 102,408 +6,665 0.02% 20,077,149
2008-03-25 2008-03-19 202.157 95,743 -6,059 0.01% 19,355,074
2008-03-19 2008-03-17 207.272 101,802 +6,059 0.02% 21,100,739
2008-03-18 2008-03-14 220.309 95,743 +7,575 0.01% 21,093,080
2008-03-17 2008-03-13 223.445 88,168 +12,119 0.01% 19,700,687
2008-03-14 2008-03-12 236.812 76,049 -606 0.01% 18,009,312
2008-03-13 2008-03-11 233.016 76,655 -6,059 0.01% 17,861,869
2008-03-12 2008-03-10 227.901 82,714 +5,756 0.01% 18,850,567
2008-03-11 2008-03-07 225.590 76,958 +909 0.01% 17,360,970
2008-03-10 2008-03-06 236.152 76,049 +303 0.01% 17,959,112
2008-03-05 2008-03-03 240.443 75,746 +6,060 0.01% 18,212,559
2008-03-03 2008-02-28 253.810 69,686 -12,119 0.01% 17,686,976
2008-02-29 2008-02-27 251.664 81,805 +303 0.01% 20,587,395
2008-02-26 2008-02-22 242.423 81,502 +6,059 0.01% 19,757,945
2008-02-25 2008-02-21 252.819 75,443 +12,120 0.01% 19,073,457
2008-02-22 2008-02-20 259.916 63,323 +18,179 0.01% 16,458,632
2008-02-19 2008-02-15 271.797 45,144 +12,119 0.01% 12,270,022
2008-02-18 2008-02-14 273.118 33,025 -32,722 0.01% 9,019,709
2008-02-15 2008-02-13 261.566 65,747 +6,059 0.01% 17,197,167
2008-02-13 2008-02-11 262.226 59,688 +6,060 0.01% 15,651,740
2008-02-12 2008-02-06 273.778 53,628 +21,815 0.01% 14,682,151
2008-02-11 2008-02-04 297.046 31,813 -30,299 0.00% 9,449,935
2008-02-05 2008-02-01 281.699 62,112 -6,059 0.01% 17,496,885
2008-02-01 2008-01-30 274.768 68,171 +6,059 0.01% 18,731,200
2008-01-31 2008-01-29 293.581 62,112 +6,060 0.01% 18,234,891
2008-01-30 2008-01-28 296.221 56,052 +4,242 0.01% 16,603,792
2008-01-29 2008-01-25 310.413 51,810 -12,119 0.01% 16,082,520
2008-01-28 2008-01-24 291.105 63,929 -6,060 0.01% 18,610,078
2008-01-25 2008-01-23 279.059 69,989 -6,060 0.01% 19,531,028
2008-01-24 2008-01-22 257.935 76,049 +6,060 0.01% 19,615,717
2008-01-22 2008-01-18 304.142 69,989 -9,999 0.01% 21,286,626
2008-01-18 2008-01-16 283.844 79,988 -12,119 0.01% 22,704,137
2008-01-17 2008-01-15 305.133 92,107 +5,757 0.01% 28,104,849
2008-01-16 2008-01-14 316.519 86,350 +6,059 0.01% 27,331,449
2008-01-15 2008-01-11 336.983 80,291 +12,423 0.01% 27,056,668
2008-01-14 2008-01-10 345.894 67,868 +6,059 0.01% 23,475,132
2008-01-10 2008-01-08 346.554 61,809 +6,060 0.01% 21,420,160
2008-01-09 2008-01-07 348.864 55,749 +6,060 0.01% 19,448,843
2008-01-07 2008-01-03 352.495 49,689 +12,119 0.01% 17,515,124
2008-01-04 2008-01-02 360.416 37,570 -606 0.01% 13,540,838
2007-12-28 2007-12-24 365.697 38,176 -6,060 0.01% 13,960,851
2007-12-19 2007-12-17 360.416 44,236 +303 0.01% 15,943,372
2007-12-17 2007-12-13 372.958 43,933 +6,060 0.01% 16,385,172
2007-12-11 2007-12-07 390.121 37,873 +12,119 0.01% 14,775,048
2007-12-10 2007-12-06 398.372 25,754 -6,059 0.00% 10,259,676
2007-12-03 2007-11-29 385.830 31,813 -24,845 0.00% 12,274,416
2007-11-29 2007-11-27 368.007 56,658 -5,454 0.01% 20,850,564
2007-11-28 2007-11-26 368.007 62,112 -24,238 0.01% 22,857,677
2007-11-27 2007-11-23 353.155 86,350 +606 0.01% 30,494,943
2007-11-23 2007-11-21 364.047 85,744 +6,059 0.01% 31,214,829
2007-11-20 2007-11-16 387.811 79,685 +12,120 0.01% 30,902,680
2007-11-16 2007-11-14 394.412 67,565 -12,120 0.01% 26,648,415
2007-11-14 2007-11-12 371.968 79,685 +12,120 0.01% 29,640,273
2007-11-12 2007-11-08 404.973 67,565 +42,417 0.01% 27,362,013
2007-11-09 2007-11-07 419.495 25,148 +6,060 0.00% 10,549,472
2007-11-07 2007-11-05 410.914 19,088 +12,119 0.00% 7,843,529
2007-11-06 2007-11-02 438.308 6,969 -5,756 0.00% 3,054,571
2007-11-02 2007-10-31 422.796 12,725 +6,059 0.00% 5,380,079
2007-10-31 2007-10-29 422.466 6,666 -6,362 0.00% 2,816,158
2007-10-29 2007-10-25 419.495 13,028 +6,059 0.00% 5,465,187
2007-10-26 2007-10-24 419.165 6,969 +6,060 0.00% 2,921,164
2007-10-23 2007-10-18 416.855 909 -18,179 0.00% 378,921
2007-10-22 2007-10-17 413.224 19,088 -6,060 0.00% 7,887,629
2007-10-17 2007-10-15 411.244 25,148 +7,575 0.00% 10,341,968
2007-10-16 2007-10-12 412.564 17,573 +10,604 0.00% 7,249,994
2007-10-12 2007-10-10 412.234 6,969 -6,059 0.00% 2,872,861
2007-10-10 2007-10-08 408.604 13,028 +6,059 0.00% 5,323,290
2007-10-09 2007-10-05 402.993 6,969 -24,238 0.00% 2,808,457
2007-10-08 2007-10-04 376.919 31,207 +11,513 0.00% 11,762,505
2007-10-05 2007-10-03 387.480 19,694 +12,119 0.00% 7,631,040
2007-10-04 2007-10-02 406.953 7,575 +4,848 0.00% 3,082,673
2007-10-02 2007-09-27 389.461 2,727 -6,665 0.00% 1,062,059
2007-09-28 2007-09-25 383.850 9,392 +1,514 0.00% 3,605,118
2007-09-27 2007-09-24 393.421 7,878 +6,666 0.00% 3,099,374
2007-09-25 2007-09-21 361.736 1,212 +303 0.00% 438,425
2007-09-21 2007-09-19 318.500 909 -6,060 0.00% 289,516
2007-09-20 2007-09-18 310.578 6,969 +6,060 0.00% 2,164,421
2007-09-19 2007-09-17 309.753 909 +303 0.00% 281,566
2007-09-17 2007-09-13 305.298 606 -303 0.00% 185,010
2007-09-12 2007-09-10 313.714 909 -1,212 0.00% 285,166
2007-09-11 2007-09-07 260.741 2,121 -7,574 0.00% 553,031
2007-09-07 2007-09-05 239.287 9,695 -10,908 0.00% 2,319,891
2007-09-06 2007-09-04 244.918 20,603 +17,876 0.00% 5,046,050
2007-09-05 2007-09-03 244.584 2,727 -266 0.00% 666,981
2007-09-03 2007-08-30 229.381 2,993 -17,957 0.00% 686,538
2007-08-31 2007-08-29 222.698 20,950 +17,658 0.00% 4,665,533
2007-08-30 2007-08-28 228.045 3,292 -5,986 0.00% 750,723
2007-08-28 2007-08-24 221.195 9,278 +5,986 0.00% 2,052,246
2007-08-27 2007-08-23 222.030 3,292 -21,249 0.00% 730,924
2007-08-24 2007-08-22 214.512 24,541 -36,214 0.00% 5,264,346
2007-08-23 2007-08-21 205.992 60,755 -299 0.01% 12,515,040
2007-08-22 2007-08-20 193.963 61,054 -5,986 0.01% 11,842,229
2007-08-21 2007-08-17 177.591 67,040 +1,497 0.01% 11,905,685
2007-08-20 2007-08-16 183.939 65,543 +6,285 0.01% 12,055,931
2007-08-17 2007-08-15 200.479 59,258 +12,570 0.01% 11,879,970
2007-08-16 2007-08-14 209.500 46,688 -300 0.01% 9,781,150
2007-08-15 2007-08-13 206.493 46,988 +599 0.01% 9,702,699
2007-08-14 2007-08-10 204.655 46,389 +5,986 0.01% 9,493,759
2007-08-10 2007-08-08 209.500 40,403 -5,986 0.01% 8,464,441
2007-08-08 2007-08-06 199.978 46,389 +5,986 0.01% 9,276,759
2007-08-06 2007-08-02 209.834 40,403 +11,971 0.01% 8,477,941
2007-08-03 2007-08-01 211.672 28,432 +5,986 0.00% 6,018,263
2007-08-02 2007-07-31 217.352 22,446 -11,972 0.00% 4,878,692
2007-08-01 2007-07-30 214.846 34,418 +5,986 0.01% 7,394,584
2007-07-31 2007-07-27 214.679 28,432 +5,986 0.00% 6,103,763
2007-07-30 2007-07-26 220.193 22,446 -5,986 0.00% 4,942,441
2007-07-26 2007-07-24 217.687 28,432 -5,986 0.00% 6,189,263
2007-07-25 2007-07-23 216.684 34,418 -299 0.01% 7,457,834
2007-07-24 2007-07-20 217.018 34,717 -5,986 0.01% 7,534,223
2007-07-20 2007-07-18 212.173 40,703 +5,986 0.01% 8,636,092
2007-07-13 2007-07-11 219.023 34,717 +12,271 0.01% 7,603,823
2007-07-12 2007-07-10 223.200 22,446 +8,978 0.00% 5,009,940
2007-07-11 2007-07-09 227.042 13,468 -6,883 0.00% 3,057,804
2007-07-09 2007-07-05 213.176 20,351 +13,168 0.00% 4,338,340
2007-07-06 2007-07-04 209.667 7,183 +5,986 0.00% 1,506,041
2007-07-05 2007-07-03 198.307 1,197 -5,986 0.00% 237,373
2007-07-04 2007-06-29 184.608 7,183 -11,971 0.00% 1,326,036
2007-07-03 2007-06-28 181.934 19,154 -8,380 0.00% 3,484,773
2007-06-29 2007-06-27 178.092 27,534 +8,380 0.00% 4,903,584
2007-06-27 2007-06-25 179.428 19,154 +7,781 0.00% 3,436,773
2007-06-26 2007-06-22 181.934 11,373 0.00% 2,069,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top