History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 244,351 | +0 | 0.02% | 108,638,455 |
| 2025-10-13 | 2025-10-09 | 456.800 | 244,351 | +0 | 0.02% | 111,619,537 |
| 2025-10-10 | 2025-10-08 | 445.000 | 244,351 | +200 | 0.02% | 108,736,195 |
| 2025-10-09 | 2025-10-06 | 448.400 | 244,151 | +200 | 0.02% | 109,477,308 |
| 2025-10-08 | 2025-10-03 | 450.200 | 243,951 | +100 | 0.02% | 109,826,740 |
| 2025-10-06 | 2025-10-02 | 451.200 | 243,851 | -3,500 | 0.02% | 110,025,571 |
| 2025-10-03 | 2025-09-30 | 442.000 | 247,351 | -200 | 0.02% | 109,329,142 |
| 2025-10-02 | 2025-09-29 | 442.200 | 247,551 | -500 | 0.02% | 109,467,052 |
| 2025-09-30 | 2025-09-26 | 430.200 | 248,051 | +1,700 | 0.02% | 106,711,540 |
| 2025-09-29 | 2025-09-25 | 435.600 | 246,351 | +500 | 0.02% | 107,310,496 |
| 2025-09-26 | 2025-09-24 | 438.200 | 245,851 | +100 | 0.02% | 107,731,908 |
| 2025-09-25 | 2025-09-23 | 437.400 | 245,751 | +2,100 | 0.02% | 107,491,487 |
| 2025-09-24 | 2025-09-22 | 442.600 | 243,651 | +700 | 0.02% | 107,839,933 |
| 2025-09-23 | 2025-09-19 | 445.000 | 242,951 | +1,200 | 0.02% | 108,113,195 |
| 2025-09-22 | 2025-09-18 | 444.000 | 241,751 | +1,200 | 0.02% | 107,337,444 |
| 2025-09-19 | 2025-09-17 | 458.000 | 240,551 | -2,700 | 0.02% | 110,172,358 |
| 2025-09-18 | 2025-09-16 | 451.800 | 243,251 | +300 | 0.02% | 109,900,802 |
| 2025-09-17 | 2025-09-15 | 449.400 | 242,951 | -1,400 | 0.02% | 109,182,179 |
| 2025-09-16 | 2025-09-12 | 448.400 | 244,351 | -3,200 | 0.02% | 109,566,988 |
| 2025-09-15 | 2025-09-11 | 444.000 | 247,551 | -400 | 0.02% | 109,912,644 |
| 2025-09-11 | 2025-09-09 | 438.600 | 247,951 | +100 | 0.02% | 108,751,309 |
| 2025-09-08 | 2025-09-04 | 432.200 | 247,851 | +2,400 | 0.02% | 107,121,202 |
| 2025-09-05 | 2025-09-03 | 437.600 | 245,451 | +1,000 | 0.02% | 107,409,358 |
| 2025-09-04 | 2025-09-02 | 443.600 | 244,451 | +600 | 0.02% | 108,438,464 |
| 2025-09-02 | 2025-08-29 | 457.040 | 243,851 | +3,519 | 0.02% | 111,449,705 |
| 2025-09-01 | 2025-08-28 | 455.824 | 240,332 | +98 | 0.02% | 109,549,119 |
| 2025-08-29 | 2025-08-27 | 453.595 | 240,234 | +1,283 | 0.02% | 108,968,855 |
| 2025-08-28 | 2025-08-26 | 461.499 | 238,951 | -296 | 0.02% | 110,275,673 |
| 2025-08-27 | 2025-08-25 | 468.998 | 239,247 | -2,269 | 0.02% | 112,206,416 |
| 2025-08-26 | 2025-08-22 | 454.000 | 241,516 | -494 | 0.02% | 109,648,264 |
| 2025-08-25 | 2025-08-21 | 448.122 | 242,010 | -1,677 | 0.02% | 108,450,083 |
| 2025-08-22 | 2025-08-20 | 447.109 | 243,687 | -1,579 | 0.02% | 108,954,633 |
| 2025-08-21 | 2025-08-19 | 439.610 | 245,266 | +1,184 | 0.02% | 107,821,342 |
| 2025-08-20 | 2025-08-18 | 445.488 | 244,082 | -296 | 0.02% | 108,735,480 |
| 2025-08-15 | 2025-08-13 | 445.690 | 244,378 | -2,960 | 0.02% | 108,916,874 |
| 2025-08-14 | 2025-08-12 | 435.759 | 247,338 | -9,474 | 0.02% | 107,779,742 |
| 2025-08-12 | 2025-08-08 | 433.124 | 256,812 | +198 | 0.02% | 111,231,468 |
| 2025-08-11 | 2025-08-07 | 437.380 | 256,614 | -99 | 0.02% | 112,237,923 |
| 2025-08-08 | 2025-08-06 | 434.138 | 256,713 | -493 | 0.02% | 111,448,740 |
| 2025-08-07 | 2025-08-05 | 429.071 | 257,206 | -198 | 0.02% | 110,359,516 |
| 2025-08-06 | 2025-08-04 | 426.638 | 257,404 | -197 | 0.02% | 109,818,429 |
| 2025-08-05 | 2025-08-01 | 422.585 | 257,601 | +2,072 | 0.02% | 108,858,273 |
| 2025-08-04 | 2025-07-31 | 432.719 | 255,529 | +2,665 | 0.02% | 110,572,189 |
| 2025-08-01 | 2025-07-30 | 439.002 | 252,864 | +1,578 | 0.02% | 111,007,748 |
| 2025-07-31 | 2025-07-29 | 446.704 | 251,286 | +1,777 | 0.02% | 112,250,354 |
| 2025-07-30 | 2025-07-28 | 455.419 | 249,509 | -1,481 | 0.02% | 113,631,077 |
| 2025-07-29 | 2025-07-25 | 441.637 | 250,990 | +1,974 | 0.02% | 110,846,372 |
| 2025-07-28 | 2025-07-24 | 454.203 | 249,016 | -2,566 | 0.02% | 113,103,734 |
| 2025-07-25 | 2025-07-23 | 445.690 | 251,582 | -986 | 0.02% | 112,127,627 |
| 2025-07-24 | 2025-07-22 | 438.394 | 252,568 | -395 | 0.02% | 110,724,233 |
| 2025-07-23 | 2025-07-21 | 436.975 | 252,963 | +99 | 0.02% | 110,538,507 |
| 2025-07-22 | 2025-07-18 | 435.759 | 252,864 | -198 | 0.02% | 110,187,746 |
| 2025-07-21 | 2025-07-17 | 432.719 | 253,062 | -197 | 0.02% | 109,504,672 |
| 2025-07-18 | 2025-07-16 | 430.084 | 253,259 | -8,881 | 0.02% | 108,922,626 |
| 2025-07-17 | 2025-07-15 | 433.124 | 262,140 | +4,934 | 0.02% | 113,539,153 |
| 2025-07-16 | 2025-07-14 | 429.273 | 257,206 | +394 | 0.02% | 110,411,646 |
| 2025-07-15 | 2025-07-11 | 431.300 | 256,812 | -3,651 | 0.02% | 110,763,016 |
| 2025-07-14 | 2025-07-10 | 418.937 | 260,463 | -394 | 0.02% | 109,117,486 |
| 2025-07-11 | 2025-07-09 | 417.113 | 260,857 | +690 | 0.02% | 108,806,715 |
| 2025-07-10 | 2025-07-08 | 422.990 | 260,167 | -493 | 0.02% | 110,048,086 |
| 2025-07-09 | 2025-07-07 | 413.667 | 260,660 | +1,480 | 0.02% | 107,826,431 |
| 2025-07-08 | 2025-07-04 | 419.342 | 259,180 | +395 | 0.02% | 108,685,050 |
| 2025-07-07 | 2025-07-03 | 422.788 | 258,785 | +789 | 0.02% | 109,411,063 |
| 2025-07-04 | 2025-07-02 | 428.868 | 257,996 | -4,046 | 0.02% | 110,646,192 |
| 2025-07-03 | 2025-06-30 | 424.409 | 262,042 | +198 | 0.02% | 111,212,964 |
| 2025-07-02 | 2025-06-27 | 426.841 | 261,844 | -14,407 | 0.02% | 111,765,774 |
| 2025-06-30 | 2025-06-26 | 425.625 | 276,251 | -494 | 0.02% | 117,579,332 |
| 2025-06-27 | 2025-06-25 | 427.652 | 276,745 | -1,776 | 0.02% | 118,350,493 |
| 2025-06-26 | 2025-06-24 | 420.355 | 278,521 | -1,677 | 0.02% | 117,077,794 |
| 2025-06-25 | 2025-06-23 | 404.344 | 280,198 | -296 | 0.02% | 113,296,310 |
| 2025-06-24 | 2025-06-20 | 397.858 | 280,494 | -1,086 | 0.02% | 111,596,792 |
| 2025-06-23 | 2025-06-19 | 395.021 | 281,580 | +2,566 | 0.02% | 111,229,882 |
| 2025-06-20 | 2025-06-18 | 409.411 | 279,014 | +2,861 | 0.02% | 114,231,321 |
| 2025-06-18 | 2025-06-16 | 425.220 | 276,153 | -296 | 0.02% | 117,425,680 |
| 2025-06-17 | 2025-06-13 | 419.139 | 276,449 | -4,144 | 0.02% | 115,870,636 |
| 2025-06-16 | 2025-06-12 | 416.910 | 280,593 | +1,480 | 0.02% | 116,981,978 |
| 2025-06-13 | 2025-06-11 | 426.030 | 279,113 | -197 | 0.02% | 118,910,611 |
| 2025-06-12 | 2025-06-10 | 420.355 | 279,310 | +394 | 0.02% | 117,409,455 |
| 2025-06-11 | 2025-06-09 | 421.369 | 278,916 | -3,552 | 0.02% | 117,526,486 |
| 2025-06-10 | 2025-06-06 | 407.789 | 282,468 | +2,467 | 0.02% | 115,187,424 |
| 2025-06-09 | 2025-06-05 | 410.627 | 280,001 | -1,085 | 0.02% | 114,975,911 |
| 2025-06-06 | 2025-06-04 | 408.397 | 281,086 | -52,944 | 0.02% | 114,794,769 |
| 2025-06-05 | 2025-06-03 | 400.696 | 334,030 | -494 | 0.03% | 133,844,330 |
| 2025-06-04 | 2025-06-02 | 400.696 | 334,524 | +296 | 0.03% | 134,042,273 |
| 2025-06-03 | 2025-05-30 | 401.101 | 334,228 | -4,046 | 0.03% | 134,059,149 |
| 2025-06-02 | 2025-05-29 | 405.763 | 338,274 | -8,289 | 0.03% | 137,258,904 |
| 2025-05-30 | 2025-05-28 | 396.237 | 346,563 | -1,282 | 0.03% | 137,320,947 |
| 2025-05-29 | 2025-05-27 | 403.533 | 347,845 | -1,382 | 0.03% | 140,366,949 |
| 2025-05-28 | 2025-05-26 | 392.386 | 349,227 | -1,184 | 0.03% | 137,031,686 |
| 2025-05-27 | 2025-05-23 | 392.386 | 350,411 | -296 | 0.03% | 137,496,271 |
| 2025-05-26 | 2025-05-22 | 390.764 | 350,707 | +20,328 | 0.03% | 137,043,770 |
| 2025-05-23 | 2025-05-21 | 396.845 | 330,379 | -7,895 | 0.03% | 131,109,136 |
| 2025-05-22 | 2025-05-20 | 384.279 | 338,274 | +99 | 0.03% | 129,991,449 |
| 2025-05-21 | 2025-05-19 | 384.076 | 338,175 | -197 | 0.03% | 129,884,865 |
| 2025-05-20 | 2025-05-16 | 383.873 | 338,372 | -198 | 0.03% | 129,891,947 |
| 2025-05-19 | 2025-05-15 | 382.252 | 338,570 | -5,526 | 0.03% | 129,418,987 |
| 2025-05-16 | 2025-05-14 | 386.103 | 344,096 | -9,867 | 0.03% | 132,856,387 |
| 2025-05-15 | 2025-05-13 | 379.617 | 353,963 | +1,381 | 0.03% | 134,370,360 |
| 2025-05-14 | 2025-05-12 | 390.156 | 352,582 | -1,381 | 0.03% | 137,562,071 |
| 2025-05-13 | 2025-05-09 | 377.388 | 353,963 | -1,283 | 0.03% | 133,581,212 |
| 2025-05-12 | 2025-05-08 | 372.118 | 355,246 | -987 | 0.03% | 132,193,380 |
| 2025-05-09 | 2025-05-07 | 371.104 | 356,233 | -2,862 | 0.03% | 132,199,657 |
| 2025-05-08 | 2025-05-06 | 364.011 | 359,095 | -1,677 | 0.03% | 130,714,427 |
| 2025-05-07 | 2025-05-02 | 355.904 | 360,772 | -987 | 0.03% | 128,400,043 |
| 2025-05-06 | 2025-04-30 | 345.364 | 361,759 | -197 | 0.03% | 124,938,639 |
| 2025-05-02 | 2025-04-29 | 339.892 | 361,956 | +197 | 0.03% | 123,025,936 |
| 2025-04-30 | 2025-04-28 | 341.513 | 361,759 | -592 | 0.03% | 123,545,543 |
| 2025-04-29 | 2025-04-25 | 343.135 | 362,351 | -493 | 0.03% | 124,335,246 |
| 2025-04-28 | 2025-04-24 | 342.324 | 362,844 | +789 | 0.03% | 124,210,248 |
| 2025-04-25 | 2025-04-23 | 346.175 | 362,055 | -1,480 | 0.03% | 125,334,390 |
| 2025-04-24 | 2025-04-22 | 339.081 | 363,535 | -99 | 0.03% | 123,267,902 |
| 2025-04-23 | 2025-04-17 | 335.838 | 363,634 | -395 | 0.03% | 122,122,258 |
| 2025-04-22 | 2025-04-16 | 331.988 | 364,029 | -493 | 0.03% | 120,853,078 |
| 2025-04-17 | 2025-04-15 | 332.798 | 364,522 | -11,249 | 0.03% | 121,312,271 |
| 2025-04-16 | 2025-04-14 | 338.473 | 375,771 | -6,612 | 0.03% | 127,188,418 |
| 2025-04-15 | 2025-04-11 | 316.584 | 382,383 | -2,171 | 0.03% | 121,056,312 |
| 2025-04-14 | 2025-04-10 | 310.909 | 384,554 | -1,480 | 0.03% | 119,561,272 |
| 2025-04-11 | 2025-04-09 | 305.639 | 386,034 | +1,678 | 0.03% | 117,987,156 |
| 2025-04-10 | 2025-04-08 | 302.599 | 384,356 | +14,111 | 0.03% | 116,305,782 |
| 2025-04-09 | 2025-04-07 | 300.978 | 370,245 | +12,236 | 0.03% | 111,435,481 |
| 2025-04-08 | 2025-04-03 | 351.039 | 358,009 | +1,677 | 0.03% | 125,675,224 |
| 2025-04-07 | 2025-04-02 | 358.538 | 356,332 | -592 | 0.03% | 127,758,703 |
| 2025-04-03 | 2025-04-01 | 352.661 | 356,924 | -2,565 | 0.03% | 125,873,073 |
| 2025-04-02 | 2025-03-31 | 349.418 | 359,489 | +1,184 | 0.03% | 125,611,876 |
| 2025-04-01 | 2025-03-28 | 358.336 | 358,305 | +592 | 0.03% | 128,393,478 |
| 2025-03-31 | 2025-03-27 | 362.592 | 357,713 | -10,657 | 0.03% | 129,703,859 |
| 2025-03-27 | 2025-03-25 | 355.701 | 368,370 | +1,381 | 0.03% | 131,029,538 |
| 2025-03-26 | 2025-03-24 | 365.024 | 366,989 | +1,085 | 0.03% | 133,959,832 |
| 2025-03-25 | 2025-03-21 | 365.835 | 365,904 | -2,565 | 0.03% | 133,860,425 |
| 2025-03-24 | 2025-03-20 | 374.347 | 368,469 | -3,158 | 0.03% | 137,935,383 |
| 2025-03-21 | 2025-03-19 | 380.022 | 371,627 | -4,539 | 0.03% | 141,226,555 |
| 2025-03-20 | 2025-03-18 | 377.185 | 376,166 | +1,184 | 0.03% | 141,884,106 |
| 2025-03-19 | 2025-03-17 | 370.496 | 374,982 | -4,440 | 0.03% | 138,929,492 |
| 2025-03-18 | 2025-03-14 | 358.944 | 379,422 | -2,073 | 0.03% | 136,191,156 |
| 2025-03-17 | 2025-03-13 | 348.810 | 381,495 | +987 | 0.03% | 133,069,203 |
| 2025-03-14 | 2025-03-12 | 354.079 | 380,508 | -987 | 0.03% | 134,730,069 |
| 2025-03-13 | 2025-03-11 | 359.724 | 381,495 | +1,382 | 0.03% | 137,232,767 |
| 2025-03-12 | 2025-03-10 | 362.396 | 380,113 | +9,116 | 0.03% | 137,751,379 |
| 2025-03-11 | 2025-03-07 | 369.796 | 370,997 | +2,432 | 0.03% | 137,193,167 |
| 2025-03-10 | 2025-03-06 | 375.757 | 368,565 | -6,032 | 0.03% | 138,490,889 |
| 2025-03-07 | 2025-03-05 | 357.257 | 374,597 | -2,335 | 0.03% | 133,827,383 |
| 2025-03-06 | 2025-03-04 | 346.774 | 376,932 | -584 | 0.03% | 130,710,059 |
| 2025-03-05 | 2025-03-03 | 349.240 | 377,516 | +2,432 | 0.03% | 131,843,785 |
| 2025-03-04 | 2025-02-28 | 359.724 | 375,084 | +1,265 | 0.03% | 134,926,578 |
| 2025-03-03 | 2025-02-27 | 375.140 | 373,819 | -39,405 | 0.03% | 140,234,593 |
| 2025-02-28 | 2025-02-26 | 371.235 | 413,224 | -1,849 | 0.03% | 153,403,124 |
| 2025-02-27 | 2025-02-25 | 353.351 | 415,073 | -1,556 | 0.03% | 146,666,619 |
| 2025-02-26 | 2025-02-24 | 355.201 | 416,629 | +7,005 | 0.03% | 147,987,200 |
| 2025-02-25 | 2025-02-21 | 360.546 | 409,624 | -11,870 | 0.03% | 147,688,236 |
| 2025-02-24 | 2025-02-20 | 336.701 | 421,494 | +2,043 | 0.03% | 141,917,586 |
| 2025-02-21 | 2025-02-19 | 348.007 | 419,451 | +292 | 0.03% | 145,971,850 |
| 2025-02-20 | 2025-02-18 | 350.885 | 419,159 | -195 | 0.03% | 147,076,483 |
| 2025-02-19 | 2025-02-17 | 350.268 | 419,354 | -4,670 | 0.03% | 146,886,303 |
| 2025-02-18 | 2025-02-14 | 349.240 | 424,024 | -1,362 | 0.03% | 148,086,250 |
| 2025-02-17 | 2025-02-13 | 334.851 | 425,386 | -3,405 | 0.03% | 142,441,060 |
| 2025-02-14 | 2025-02-12 | 345.129 | 428,791 | -20,044 | 0.03% | 147,988,264 |
| 2025-02-13 | 2025-02-11 | 326.835 | 448,835 | -1,264 | 0.04% | 146,694,814 |
| 2025-02-12 | 2025-02-10 | 329.301 | 450,099 | -1,849 | 0.04% | 148,218,181 |
| 2025-02-11 | 2025-02-07 | 325.396 | 451,948 | -6,811 | 0.04% | 147,061,944 |
| 2025-02-10 | 2025-02-06 | 317.585 | 458,759 | -389 | 0.04% | 145,694,783 |
| 2025-02-07 | 2025-02-05 | 314.296 | 459,148 | -584 | 0.04% | 144,308,231 |
| 2025-02-06 | 2025-02-04 | 320.668 | 459,732 | -8,367 | 0.04% | 147,421,305 |
| 2025-02-05 | 2025-02-03 | 309.979 | 468,099 | +1,459 | 0.04% | 145,100,856 |
| 2025-02-04 | 2025-01-28 | 310.390 | 466,640 | -3,503 | 0.04% | 144,840,438 |
| 2025-02-03 | 2025-01-24 | 308.951 | 470,143 | -3,891 | 0.04% | 145,251,249 |
| 2025-01-27 | 2025-01-23 | 301.551 | 474,034 | +583 | 0.04% | 142,945,512 |
| 2025-01-24 | 2025-01-22 | 300.729 | 473,451 | -5,838 | 0.04% | 142,380,425 |
| 2025-01-22 | 2025-01-20 | 301.757 | 479,289 | -3,113 | 0.04% | 144,628,685 |
| 2025-01-21 | 2025-01-17 | 295.590 | 482,402 | -3,114 | 0.04% | 142,593,230 |
| 2025-01-20 | 2025-01-16 | 294.768 | 485,516 | -3,697 | 0.04% | 143,114,493 |
| 2025-01-17 | 2025-01-15 | 290.246 | 489,213 | -778 | 0.04% | 141,991,911 |
| 2025-01-16 | 2025-01-14 | 289.423 | 489,991 | +3,600 | 0.04% | 141,814,839 |
| 2025-01-15 | 2025-01-13 | 283.051 | 486,391 | +1,265 | 0.04% | 137,673,512 |
| 2025-01-14 | 2025-01-10 | 287.368 | 485,126 | +3,502 | 0.04% | 139,409,587 |
| 2025-01-13 | 2025-01-09 | 289.834 | 481,624 | +681 | 0.04% | 139,591,236 |
| 2025-01-10 | 2025-01-08 | 291.890 | 480,943 | +98 | 0.04% | 140,382,468 |
| 2025-01-09 | 2025-01-07 | 292.096 | 480,845 | +584 | 0.04% | 140,452,703 |
| 2025-01-08 | 2025-01-06 | 293.534 | 480,261 | +1,070 | 0.04% | 140,973,164 |
| 2025-01-07 | 2025-01-03 | 294.973 | 479,191 | -21,697 | 0.04% | 141,348,588 |
| 2025-01-06 | 2025-01-02 | 294.973 | 500,888 | +2,529 | 0.04% | 147,748,625 |
| 2025-01-03 | 2024-12-31 | 302.990 | 498,359 | +1,946 | 0.04% | 150,997,831 |
| 2025-01-02 | 2024-12-27 | 305.457 | 496,413 | +3,795 | 0.04% | 151,632,702 |
| 2024-12-30 | 2024-12-24 | 309.568 | 492,618 | -681 | 0.04% | 152,498,709 |
| 2024-12-27 | 2024-12-20 | 304.223 | 493,299 | +973 | 0.04% | 150,073,106 |
| 2024-12-23 | 2024-12-19 | 307.101 | 492,326 | +583 | 0.04% | 151,193,907 |
| 2024-12-20 | 2024-12-18 | 308.540 | 491,743 | +682 | 0.04% | 151,722,433 |
| 2024-12-19 | 2024-12-17 | 308.951 | 491,061 | -390 | 0.04% | 151,713,890 |
| 2024-12-18 | 2024-12-16 | 305.868 | 491,451 | +2,530 | 0.04% | 150,319,068 |
| 2024-12-17 | 2024-12-13 | 311.418 | 488,921 | +19,946 | 0.04% | 152,258,744 |
| 2024-12-16 | 2024-12-12 | 319.229 | 468,975 | -10,995 | 0.04% | 149,710,433 |
| 2024-12-13 | 2024-12-11 | 314.501 | 479,970 | +29,773 | 0.04% | 150,951,156 |
| 2024-12-12 | 2024-12-10 | 316.968 | 450,197 | -20,627 | 0.04% | 142,698,001 |
| 2024-12-11 | 2024-12-09 | 320.257 | 470,824 | -778 | 0.04% | 150,784,592 |
| 2024-12-10 | 2024-12-06 | 302.785 | 471,602 | -10,605 | 0.04% | 142,793,785 |
| 2024-12-06 | 2024-12-04 | 300.523 | 482,207 | +97 | 0.04% | 144,914,487 |
| 2024-12-03 | 2024-11-29 | 297.851 | 482,110 | -1,070 | 0.04% | 143,597,026 |
| 2024-12-02 | 2024-11-28 | 295.590 | 483,180 | +31,621 | 0.04% | 142,823,199 |
| 2024-11-29 | 2024-11-27 | 298.673 | 451,559 | +2,724 | 0.04% | 134,868,658 |
| 2024-11-28 | 2024-11-26 | 291.684 | 448,835 | -6,129 | 0.04% | 130,918,202 |
| 2024-11-27 | 2024-11-25 | 292.301 | 454,964 | -19,460 | 0.04% | 132,986,498 |
| 2024-11-26 | 2024-11-22 | 293.740 | 474,424 | +17,708 | 0.04% | 139,357,324 |
| 2024-11-25 | 2024-11-21 | 306.690 | 456,716 | -389 | 0.04% | 140,070,271 |
| 2024-11-22 | 2024-11-20 | 309.773 | 457,105 | +97 | 0.04% | 141,598,986 |
| 2024-11-21 | 2024-11-19 | 308.746 | 457,008 | +292 | 0.04% | 141,099,234 |
| 2024-11-20 | 2024-11-18 | 307.923 | 456,716 | -389 | 0.04% | 140,633,556 |
| 2024-11-19 | 2024-11-15 | 307.923 | 457,105 | +4,087 | 0.04% | 140,753,339 |
| 2024-11-18 | 2024-11-14 | 313.268 | 453,018 | +1,070 | 0.04% | 141,915,995 |
| 2024-11-15 | 2024-11-13 | 317.790 | 451,948 | +9,827 | 0.04% | 143,624,615 |
| 2024-11-14 | 2024-11-12 | 321.079 | 442,121 | +5,254 | 0.04% | 141,955,784 |
| 2024-11-13 | 2024-11-11 | 335.057 | 436,867 | +2,432 | 0.04% | 146,375,289 |
| 2024-11-12 | 2024-11-08 | 348.829 | 434,435 | -389 | 0.04% | 151,543,589 |
| 2024-11-11 | 2024-11-07 | 343.485 | 434,824 | -1,848 | 0.04% | 149,355,382 |
| 2024-11-08 | 2024-11-06 | 330.946 | 436,672 | +1,459 | 0.04% | 144,514,738 |
| 2024-11-07 | 2024-11-05 | 339.579 | 435,213 | -8,659 | 0.04% | 147,789,242 |
| 2024-11-06 | 2024-11-04 | 323.546 | 443,872 | -195 | 0.04% | 143,612,882 |
| 2024-11-05 | 2024-11-01 | 320.257 | 444,067 | -1,070 | 0.04% | 142,215,481 |
| 2024-11-01 | 2024-10-30 | 317.996 | 445,137 | -19,460 | 0.04% | 141,551,647 |
| 2024-10-31 | 2024-10-29 | 321.696 | 464,597 | +4,476 | 0.04% | 149,458,859 |
| 2024-10-30 | 2024-10-28 | 322.107 | 460,121 | +195 | 0.04% | 148,208,111 |
| 2024-10-29 | 2024-10-25 | 321.490 | 459,926 | -876 | 0.04% | 147,861,678 |
| 2024-10-28 | 2024-10-24 | 320.257 | 460,802 | -584 | 0.04% | 147,574,978 |
| 2024-10-25 | 2024-10-23 | 323.546 | 461,386 | -1,459 | 0.04% | 149,279,462 |
| 2024-10-24 | 2024-10-22 | 319.640 | 462,845 | +875 | 0.04% | 147,943,841 |
| 2024-10-23 | 2024-10-21 | 320.462 | 461,970 | +292 | 0.04% | 148,043,999 |
| 2024-10-22 | 2024-10-18 | 325.807 | 461,678 | -5,351 | 0.04% | 150,417,846 |
| 2024-10-21 | 2024-10-17 | 308.335 | 467,029 | +3,892 | 0.04% | 144,001,172 |
| 2024-10-18 | 2024-10-16 | 313.885 | 463,137 | +486 | 0.04% | 145,371,555 |
| 2024-10-17 | 2024-10-15 | 314.296 | 462,651 | +8,757 | 0.04% | 145,409,208 |
| 2024-10-16 | 2024-10-14 | 331.562 | 453,894 | +4,865 | 0.04% | 150,494,188 |
| 2024-10-15 | 2024-10-10 | 343.485 | 449,029 | -487 | 0.04% | 154,234,582 |
| 2024-10-14 | 2024-10-09 | 330.946 | 449,516 | +2,919 | 0.04% | 148,765,405 |
| 2024-10-10 | 2024-10-08 | 350.268 | 446,597 | +20,725 | 0.04% | 156,428,655 |
| 2024-10-09 | 2024-10-07 | 404.740 | 425,872 | +4,183 | 0.03% | 172,367,635 |
| 2024-10-08 | 2024-10-04 | 386.652 | 421,689 | -13,329 | 0.03% | 163,046,690 |
| 2024-10-07 | 2024-10-03 | 377.607 | 435,018 | -7,712 | 0.04% | 164,265,857 |
| 2024-10-04 | 2024-10-02 | 383.157 | 442,730 | -98,173 | 0.04% | 169,635,123 |
| 2024-10-03 | 2024-09-30 | 335.262 | 540,903 | -24,519 | 0.04% | 181,344,451 |
| 2024-10-02 | 2024-09-27 | 317.173 | 565,422 | -57,891 | 0.05% | 179,336,854 |
| 2024-09-30 | 2024-09-26 | 285.723 | 623,313 | +5,546 | 0.05% | 178,095,073 |
| 2024-09-27 | 2024-09-25 | 269.896 | 617,767 | -195 | 0.05% | 166,732,534 |
| 2024-09-26 | 2024-09-24 | 265.990 | 617,962 | -7,200 | 0.05% | 164,371,669 |
| 2024-09-25 | 2024-09-23 | 247.695 | 625,162 | +17,903 | 0.05% | 154,849,761 |
| 2024-09-24 | 2024-09-20 | 248.312 | 607,259 | -5,558 | 0.05% | 150,789,747 |
| 2024-09-23 | 2024-09-19 | 244.818 | 612,817 | -5,740 | 0.05% | 150,028,403 |
| 2024-09-20 | 2024-09-17 | 231.456 | 618,557 | +194 | 0.05% | 143,169,015 |
| 2024-09-19 | 2024-09-16 | 227.345 | 618,363 | +1,654 | 0.05% | 140,581,943 |
| 2024-09-17 | 2024-09-13 | 230.223 | 616,709 | -1,265 | 0.05% | 141,980,672 |
| 2024-09-16 | 2024-09-12 | 227.140 | 617,974 | -97 | 0.05% | 140,366,477 |
| 2024-09-13 | 2024-09-11 | 226.934 | 618,071 | +876 | 0.05% | 140,261,462 |
| 2024-09-12 | 2024-09-10 | 229.606 | 617,195 | +2,238 | 0.05% | 141,711,956 |
| 2024-09-11 | 2024-09-09 | 232.895 | 614,957 | +389 | 0.05% | 143,220,630 |
| 2024-09-10 | 2024-09-05 | 236.390 | 614,568 | +97 | 0.05% | 145,277,616 |
| 2024-09-09 | 2024-09-04 | 236.184 | 614,471 | +584 | 0.05% | 145,128,377 |
| 2024-09-05 | 2024-09-03 | 239.268 | 613,887 | +973 | 0.05% | 146,883,271 |
| 2024-09-04 | 2024-09-02 | 247.944 | 612,914 | +8,951 | 0.05% | 151,968,296 |
| 2024-09-03 | 2024-08-30 | 251.713 | 603,963 | +6,861 | 0.05% | 152,025,539 |
| 2024-09-02 | 2024-08-29 | 247.525 | 597,102 | -16,523 | 0.05% | 147,797,726 |
| 2024-08-30 | 2024-08-28 | 243.337 | 613,625 | +956 | 0.05% | 149,317,574 |
| 2024-08-29 | 2024-08-27 | 246.687 | 612,669 | +15,624 | 0.05% | 151,137,748 |
| 2024-08-28 | 2024-08-26 | 246.059 | 597,045 | -2,292 | 0.05% | 146,908,418 |
| 2024-08-27 | 2024-08-23 | 242.499 | 599,337 | -95 | 0.05% | 145,338,743 |
| 2024-08-26 | 2024-08-22 | 242.709 | 599,432 | -3,343 | 0.05% | 145,487,309 |
| 2024-08-23 | 2024-08-21 | 239.358 | 602,775 | +2,388 | 0.05% | 144,279,030 |
| 2024-08-22 | 2024-08-20 | 242.918 | 600,387 | -383 | 0.05% | 145,844,824 |
| 2024-08-21 | 2024-08-19 | 243.546 | 600,770 | -95 | 0.05% | 146,315,287 |
| 2024-08-20 | 2024-08-16 | 241.243 | 600,865 | +1,146 | 0.05% | 144,954,311 |
| 2024-08-16 | 2024-08-14 | 238.939 | 599,719 | +478 | 0.05% | 143,296,375 |
| 2024-08-15 | 2024-08-13 | 241.871 | 599,241 | +2,865 | 0.05% | 144,938,998 |
| 2024-08-14 | 2024-08-12 | 242.499 | 596,376 | -287 | 0.05% | 144,620,703 |
| 2024-08-13 | 2024-08-09 | 240.196 | 596,663 | -191 | 0.05% | 143,315,867 |
| 2024-08-12 | 2024-08-08 | 238.311 | 596,854 | -668 | 0.05% | 142,236,849 |
| 2024-08-09 | 2024-08-07 | 239.149 | 597,522 | -955 | 0.05% | 142,896,554 |
| 2024-08-08 | 2024-08-06 | 236.845 | 598,477 | -191 | 0.05% | 141,746,329 |
| 2024-08-07 | 2024-08-05 | 234.960 | 598,668 | +2,769 | 0.05% | 140,663,252 |
| 2024-08-06 | 2024-08-02 | 237.264 | 595,899 | +14,040 | 0.05% | 141,385,319 |
| 2024-08-05 | 2024-08-01 | 241.243 | 581,859 | +573 | 0.05% | 140,369,252 |
| 2024-08-02 | 2024-07-31 | 242.709 | 581,286 | -860 | 0.05% | 141,083,118 |
| 2024-08-01 | 2024-07-30 | 238.311 | 582,146 | +1,146 | 0.05% | 138,731,771 |
| 2024-07-31 | 2024-07-29 | 241.871 | 581,000 | -19,196 | 0.05% | 140,527,030 |
| 2024-07-30 | 2024-07-26 | 239.777 | 600,196 | +764 | 0.05% | 143,913,102 |
| 2024-07-29 | 2024-07-25 | 240.824 | 599,432 | +477 | 0.05% | 144,357,554 |
| 2024-07-26 | 2024-07-24 | 243.756 | 598,955 | +1,528 | 0.05% | 145,998,679 |
| 2024-07-25 | 2024-07-23 | 246.897 | 597,427 | +191 | 0.05% | 147,502,847 |
| 2024-07-24 | 2024-07-22 | 250.457 | 597,236 | +764 | 0.05% | 149,581,853 |
| 2024-07-23 | 2024-07-19 | 250.247 | 596,472 | -668 | 0.05% | 149,265,595 |
| 2024-07-22 | 2024-07-18 | 252.760 | 597,140 | +2,005 | 0.05% | 150,933,341 |
| 2024-07-19 | 2024-07-17 | 254.436 | 595,135 | -764 | 0.05% | 151,423,584 |
| 2024-07-18 | 2024-07-16 | 253.179 | 595,899 | +7,450 | 0.05% | 150,869,242 |
| 2024-07-17 | 2024-07-15 | 259.252 | 588,449 | +2,196 | 0.05% | 152,556,679 |
| 2024-07-16 | 2024-07-12 | 266.163 | 586,253 | -2,196 | 0.05% | 156,038,720 |
| 2024-07-15 | 2024-07-11 | 259.880 | 588,449 | -955 | 0.05% | 152,926,364 |
| 2024-07-12 | 2024-07-10 | 252.760 | 589,404 | -191 | 0.05% | 148,977,986 |
| 2024-07-11 | 2024-07-09 | 251.295 | 589,595 | +95 | 0.05% | 148,161,985 |
| 2024-07-10 | 2024-07-08 | 251.085 | 589,500 | +2,388 | 0.05% | 148,014,664 |
| 2024-07-09 | 2024-07-05 | 256.320 | 587,112 | +1,241 | 0.05% | 150,488,781 |
| 2024-07-08 | 2024-07-04 | 261.137 | 585,871 | +1,528 | 0.05% | 152,992,523 |
| 2024-07-05 | 2024-07-03 | 263.440 | 584,343 | +573 | 0.05% | 153,939,559 |
| 2024-07-04 | 2024-07-02 | 260.509 | 583,770 | +1,720 | 0.05% | 152,077,129 |
| 2024-07-02 | 2024-06-27 | 263.440 | 582,050 | +18,432 | 0.05% | 153,335,490 |
| 2024-06-28 | 2024-06-26 | 268.047 | 563,618 | +1,815 | 0.05% | 151,076,382 |
| 2024-06-27 | 2024-06-25 | 267.419 | 561,803 | +6,303 | 0.05% | 150,236,931 |
| 2024-06-26 | 2024-06-24 | 269.932 | 555,500 | +2,865 | 0.05% | 149,947,328 |
| 2024-06-25 | 2024-06-21 | 269.513 | 552,635 | +955 | 0.05% | 148,942,515 |
| 2024-06-24 | 2024-06-20 | 275.586 | 551,680 | -3,820 | 0.05% | 152,035,456 |
| 2024-06-21 | 2024-06-19 | 277.890 | 555,500 | -1,146 | 0.05% | 154,367,808 |
| 2024-06-20 | 2024-06-18 | 270.351 | 556,646 | +2,197 | 0.05% | 150,489,807 |
| 2024-06-19 | 2024-06-17 | 271.607 | 554,449 | -1,337 | 0.05% | 150,592,496 |
| 2024-06-18 | 2024-06-14 | 269.723 | 555,786 | +4,202 | 0.05% | 149,908,140 |
| 2024-06-17 | 2024-06-13 | 276.424 | 551,584 | +95 | 0.05% | 152,471,033 |
| 2024-06-14 | 2024-06-12 | 274.958 | 551,489 | +2,006 | 0.05% | 151,636,353 |
| 2024-06-13 | 2024-06-11 | 278.727 | 549,483 | +668 | 0.05% | 153,156,018 |
| 2024-06-12 | 2024-06-07 | 283.544 | 548,815 | -95 | 0.05% | 155,613,184 |
| 2024-06-11 | 2024-06-06 | 285.848 | 548,910 | -3,916 | 0.05% | 156,904,553 |
| 2024-06-07 | 2024-06-05 | 286.895 | 552,826 | -95 | 0.05% | 158,602,774 |
| 2024-06-06 | 2024-06-04 | 283.753 | 552,921 | +477 | 0.05% | 156,893,204 |
| 2024-06-05 | 2024-06-03 | 280.193 | 552,444 | +1,242 | 0.05% | 154,791,150 |
| 2024-06-04 | 2024-05-31 | 275.167 | 551,202 | +573 | 0.05% | 151,672,869 |
| 2024-06-03 | 2024-05-30 | 275.796 | 550,629 | +8,500 | 0.05% | 151,861,123 |
| 2024-05-31 | 2024-05-29 | 283.963 | 542,129 | +5,539 | 0.04% | 153,944,465 |
| 2024-05-30 | 2024-05-28 | 289.408 | 536,590 | -286 | 0.04% | 155,293,175 |
| 2024-05-29 | 2024-05-27 | 292.130 | 536,876 | -3,916 | 0.04% | 156,837,514 |
| 2024-05-28 | 2024-05-24 | 286.895 | 540,792 | +2,101 | 0.04% | 155,150,285 |
| 2024-05-27 | 2024-05-23 | 290.873 | 538,691 | +1,719 | 0.04% | 156,690,879 |
| 2024-05-24 | 2024-05-22 | 297.156 | 536,972 | -191 | 0.04% | 159,564,320 |
| 2024-05-23 | 2024-05-21 | 298.622 | 537,163 | -3,152 | 0.04% | 160,408,496 |
| 2024-05-22 | 2024-05-20 | 309.720 | 540,315 | -1,719 | 0.04% | 167,346,622 |
| 2024-05-21 | 2024-05-17 | 308.883 | 542,034 | -5,061 | 0.04% | 167,424,997 |
| 2024-05-20 | 2024-05-16 | 305.742 | 547,095 | +5,252 | 0.05% | 167,269,729 |
| 2024-05-17 | 2024-05-14 | 297.784 | 541,843 | -4,011 | 0.04% | 161,352,171 |
| 2024-05-16 | 2024-05-13 | 296.528 | 545,854 | -3,056 | 0.05% | 161,860,732 |
| 2024-05-14 | 2024-05-10 | 299.250 | 548,910 | -287 | 0.05% | 164,261,250 |
| 2024-05-13 | 2024-05-09 | 278.099 | 549,197 | +2,293 | 0.05% | 152,731,277 |
| 2024-05-10 | 2024-05-08 | 270.142 | 546,904 | -1,146 | 0.05% | 147,741,519 |
| 2024-05-09 | 2024-05-07 | 278.518 | 548,050 | +1,432 | 0.05% | 152,641,833 |
| 2024-05-08 | 2024-05-06 | 282.078 | 546,618 | +1,528 | 0.05% | 154,188,959 |
| 2024-05-07 | 2024-05-03 | 281.450 | 545,090 | -7,449 | 0.05% | 153,415,498 |
| 2024-05-06 | 2024-05-02 | 277.262 | 552,539 | -1,146 | 0.05% | 153,197,851 |
| 2024-05-03 | 2024-04-30 | 263.440 | 553,685 | -2,388 | 0.05% | 145,863,003 |
| 2024-05-02 | 2024-04-29 | 267.000 | 556,073 | -8,404 | 0.05% | 148,471,722 |
| 2024-04-30 | 2024-04-26 | 261.975 | 564,477 | -2,102 | 0.05% | 147,878,594 |
| 2024-04-29 | 2024-04-25 | 258.415 | 566,579 | -3,342 | 0.05% | 146,412,240 |
| 2024-04-26 | 2024-04-24 | 250.247 | 569,921 | -9,264 | 0.05% | 142,621,275 |
| 2024-04-25 | 2024-04-23 | 241.662 | 579,185 | -2,674 | 0.05% | 139,966,746 |
| 2024-04-24 | 2024-04-22 | 230.353 | 581,859 | -2,484 | 0.05% | 134,033,140 |
| 2024-04-23 | 2024-04-19 | 224.699 | 584,343 | +1,051 | 0.05% | 131,301,388 |
| 2024-04-22 | 2024-04-18 | 228.887 | 583,292 | -1,146 | 0.05% | 133,508,198 |
| 2024-04-19 | 2024-04-17 | 225.746 | 584,438 | +1,433 | 0.05% | 131,934,677 |
| 2024-04-18 | 2024-04-16 | 227.840 | 583,005 | +2,292 | 0.05% | 132,832,065 |
| 2024-04-17 | 2024-04-15 | 234.960 | 580,713 | +2,005 | 0.05% | 136,444,538 |
| 2024-04-16 | 2024-04-12 | 238.939 | 578,708 | +669 | 0.05% | 138,276,023 |
| 2024-04-15 | 2024-04-11 | 245.012 | 578,039 | +955 | 0.05% | 141,626,575 |
| 2024-04-12 | 2024-04-10 | 245.640 | 577,084 | -1,910 | 0.05% | 141,755,134 |
| 2024-04-11 | 2024-04-09 | 242.080 | 578,994 | -382 | 0.05% | 140,163,085 |
| 2024-04-10 | 2024-04-08 | 238.939 | 579,376 | -1,051 | 0.05% | 138,435,635 |
| 2024-04-09 | 2024-04-05 | 237.054 | 580,427 | +3,629 | 0.05% | 137,592,824 |
| 2024-04-08 | 2024-04-03 | 239.149 | 576,798 | +2,770 | 0.05% | 137,940,438 |
| 2024-04-05 | 2024-04-02 | 245.012 | 574,028 | -573 | 0.05% | 140,643,832 |
| 2024-04-03 | 2024-03-28 | 238.520 | 574,601 | -191 | 0.05% | 137,054,043 |
| 2024-04-02 | 2024-03-27 | 239.567 | 574,792 | -382 | 0.05% | 137,701,443 |
| 2024-03-28 | 2024-03-26 | 243.965 | 575,174 | +38,380 | 0.05% | 140,322,374 |
| 2024-03-27 | 2024-03-25 | 242.499 | 536,794 | +5,253 | 0.04% | 130,172,116 |
| 2024-03-26 | 2024-03-22 | 249.410 | 531,541 | +2,483 | 0.04% | 132,571,534 |
| 2024-03-25 | 2024-03-21 | 253.389 | 529,058 | +1,528 | 0.04% | 134,057,281 |
| 2024-03-22 | 2024-03-20 | 251.504 | 527,530 | -2,101 | 0.04% | 132,675,863 |
| 2024-03-21 | 2024-03-19 | 248.782 | 529,631 | +4,775 | 0.04% | 131,762,428 |
| 2024-03-20 | 2024-03-18 | 253.807 | 524,856 | +764 | 0.04% | 133,212,364 |
| 2024-03-19 | 2024-03-15 | 255.902 | 524,092 | +2,292 | 0.04% | 134,115,968 |
| 2024-03-18 | 2024-03-14 | 259.671 | 521,800 | +3,438 | 0.04% | 135,496,323 |
| 2024-03-15 | 2024-03-13 | 262.393 | 518,362 | -7,640 | 0.04% | 136,014,741 |
| 2024-03-14 | 2024-03-12 | 265.715 | 526,002 | -5,348 | 0.04% | 139,766,520 |
| 2024-03-13 | 2024-03-11 | 256.354 | 531,350 | +11,231 | 0.04% | 136,213,782 |
| 2024-03-12 | 2024-03-08 | 249.121 | 520,119 | -376 | 0.04% | 129,572,528 |
| 2024-03-11 | 2024-03-07 | 249.121 | 520,495 | +3,666 | 0.04% | 129,666,197 |
| 2024-03-08 | 2024-03-06 | 253.801 | 516,829 | -470 | 0.04% | 131,171,848 |
| 2024-03-07 | 2024-03-05 | 248.695 | 517,299 | +4,983 | 0.04% | 128,649,904 |
| 2024-03-06 | 2024-03-04 | 255.290 | 512,316 | +658 | 0.04% | 130,789,381 |
| 2024-03-05 | 2024-03-01 | 255.290 | 511,658 | +2,632 | 0.04% | 130,621,400 |
| 2024-03-04 | 2024-02-29 | 258.269 | 509,026 | +94 | 0.04% | 131,465,552 |
| 2024-03-01 | 2024-02-28 | 260.396 | 508,932 | +282 | 0.04% | 132,523,987 |
| 2024-02-29 | 2024-02-27 | 266.353 | 508,650 | -94 | 0.04% | 135,480,470 |
| 2024-02-28 | 2024-02-26 | 267.629 | 508,744 | +282 | 0.04% | 136,154,895 |
| 2024-02-27 | 2024-02-23 | 269.331 | 508,462 | -2,820 | 0.04% | 136,944,793 |
| 2024-02-26 | 2024-02-22 | 270.182 | 511,282 | -282 | 0.04% | 138,139,393 |
| 2024-02-23 | 2024-02-21 | 265.928 | 511,564 | -2,820 | 0.04% | 136,038,961 |
| 2024-02-22 | 2024-02-20 | 260.396 | 514,384 | +700 | 0.04% | 133,943,668 |
| 2024-02-21 | 2024-02-19 | 261.885 | 513,684 | +2,256 | 0.04% | 134,526,366 |
| 2024-02-20 | 2024-02-16 | 267.842 | 511,428 | -376 | 0.04% | 136,982,015 |
| 2024-02-19 | 2024-02-15 | 262.736 | 511,804 | -564 | 0.04% | 134,469,550 |
| 2024-02-16 | 2024-02-14 | 259.120 | 512,368 | +94 | 0.04% | 132,764,696 |
| 2024-02-15 | 2024-02-09 | 258.056 | 512,274 | -564 | 0.04% | 132,195,427 |
| 2024-02-14 | 2024-02-07 | 259.120 | 512,838 | -1,222 | 0.04% | 132,886,482 |
| 2024-02-08 | 2024-02-06 | 259.120 | 514,060 | -5,359 | 0.04% | 133,203,126 |
| 2024-02-07 | 2024-02-05 | 245.292 | 519,419 | +1,034 | 0.04% | 127,409,103 |
| 2024-02-06 | 2024-02-02 | 248.270 | 518,385 | -1,786 | 0.04% | 128,699,423 |
| 2024-02-05 | 2024-02-01 | 251.887 | 520,171 | -1,786 | 0.04% | 131,024,091 |
| 2024-02-02 | 2024-01-31 | 251.674 | 521,957 | -4,042 | 0.04% | 131,362,919 |
| 2024-02-01 | 2024-01-30 | 255.290 | 525,999 | +470 | 0.04% | 134,282,520 |
| 2024-01-31 | 2024-01-29 | 261.673 | 525,529 | -8,461 | 0.04% | 137,516,597 |
| 2024-01-30 | 2024-01-26 | 259.545 | 533,990 | +17,110 | 0.04% | 138,594,588 |
| 2024-01-29 | 2024-01-25 | 260.609 | 516,880 | -847 | 0.04% | 134,703,579 |
| 2024-01-26 | 2024-01-24 | 254.439 | 517,727 | +1,223 | 0.04% | 131,730,188 |
| 2024-01-25 | 2024-01-23 | 248.270 | 516,504 | -1,505 | 0.04% | 128,232,427 |
| 2024-01-24 | 2024-01-22 | 235.718 | 518,009 | +1,693 | 0.04% | 122,104,138 |
| 2024-01-23 | 2024-01-19 | 244.228 | 516,316 | +188 | 0.04% | 126,098,752 |
| 2024-01-22 | 2024-01-18 | 246.781 | 516,128 | -282 | 0.04% | 127,370,463 |
| 2024-01-19 | 2024-01-17 | 247.419 | 516,410 | +4,136 | 0.04% | 127,769,641 |
| 2024-01-18 | 2024-01-16 | 256.780 | 512,274 | +2,632 | 0.04% | 131,541,534 |
| 2024-01-17 | 2024-01-15 | 267.842 | 509,642 | -282 | 0.04% | 136,503,648 |
| 2024-01-16 | 2024-01-12 | 266.991 | 509,924 | -2,350 | 0.04% | 136,145,251 |
| 2024-01-15 | 2024-01-11 | 265.928 | 512,274 | +1,222 | 0.04% | 136,227,769 |
| 2024-01-12 | 2024-01-10 | 261.034 | 511,052 | +564 | 0.04% | 133,402,194 |
| 2024-01-11 | 2024-01-09 | 260.822 | 510,488 | +2,445 | 0.04% | 133,146,368 |
| 2024-01-10 | 2024-01-08 | 263.587 | 508,043 | -753 | 0.04% | 133,913,727 |
| 2024-01-09 | 2024-01-05 | 272.097 | 508,796 | +282 | 0.04% | 138,441,900 |
| 2024-01-08 | 2024-01-04 | 274.224 | 508,514 | +95 | 0.04% | 139,446,992 |
| 2024-01-05 | 2024-01-03 | 275.501 | 508,419 | +188 | 0.04% | 140,069,913 |
| 2024-01-04 | 2024-01-02 | 279.118 | 508,231 | +564 | 0.04% | 141,856,194 |
| 2024-01-03 | 2023-12-29 | 285.074 | 507,667 | -282 | 0.04% | 144,722,831 |
| 2024-01-02 | 2023-12-28 | 284.649 | 507,949 | -8,649 | 0.04% | 144,587,098 |
| 2023-12-28 | 2023-12-22 | 271.672 | 516,598 | -5,735 | 0.04% | 140,344,997 |
| 2023-12-27 | 2023-12-21 | 273.799 | 522,333 | -188 | 0.04% | 143,014,255 |
| 2023-12-22 | 2023-12-20 | 273.586 | 522,521 | +28,316 | 0.04% | 142,954,567 |
| 2023-12-21 | 2023-12-19 | 272.948 | 494,205 | +94 | 0.04% | 134,892,284 |
| 2023-12-20 | 2023-12-18 | 275.288 | 494,111 | -188 | 0.04% | 136,022,927 |
| 2023-12-19 | 2023-12-15 | 276.352 | 494,299 | -15,794 | 0.04% | 136,600,472 |
| 2023-12-15 | 2023-12-13 | 262.949 | 510,093 | +1,692 | 0.04% | 134,128,526 |
| 2023-12-14 | 2023-12-12 | 265.502 | 508,401 | -1,974 | 0.04% | 134,981,515 |
| 2023-12-13 | 2023-12-11 | 260.822 | 510,375 | +376 | 0.04% | 133,116,896 |
| 2023-12-12 | 2023-12-08 | 264.226 | 509,999 | -5,961 | 0.04% | 134,754,798 |
| 2023-12-11 | 2023-12-07 | 266.779 | 515,960 | +2,726 | 0.04% | 137,647,044 |
| 2023-12-08 | 2023-12-06 | 273.161 | 513,234 | +376 | 0.04% | 140,195,399 |
| 2023-12-07 | 2023-12-05 | 269.757 | 512,858 | +7,051 | 0.04% | 138,346,987 |
| 2023-12-06 | 2023-12-04 | 285.500 | 505,807 | +6,863 | 0.04% | 144,407,806 |
| 2023-12-05 | 2023-12-01 | 297.626 | 498,944 | -376 | 0.04% | 148,498,763 |
| 2023-12-04 | 2023-11-30 | 294.860 | 499,320 | +940 | 0.04% | 147,229,728 |
| 2023-12-01 | 2023-11-29 | 297.413 | 498,380 | +2,914 | 0.04% | 148,224,876 |
| 2023-11-30 | 2023-11-28 | 302.306 | 495,466 | +2,350 | 0.04% | 149,782,562 |
| 2023-11-29 | 2023-11-27 | 305.285 | 493,116 | -1,255 | 0.04% | 150,540,832 |
| 2023-11-28 | 2023-11-24 | 305.923 | 494,371 | +470 | 0.04% | 151,239,485 |
| 2023-11-24 | 2023-11-22 | 309.540 | 493,901 | -1,410 | 0.04% | 152,881,951 |
| 2023-11-23 | 2023-11-21 | 308.689 | 495,311 | +846 | 0.04% | 152,896,908 |
| 2023-11-22 | 2023-11-20 | 310.816 | 494,465 | -3,478 | 0.04% | 153,687,692 |
| 2023-11-21 | 2023-11-17 | 303.583 | 497,943 | +1,504 | 0.04% | 151,166,975 |
| 2023-11-20 | 2023-11-16 | 310.178 | 496,439 | +4,137 | 0.04% | 153,984,403 |
| 2023-11-17 | 2023-11-15 | 313.795 | 492,302 | -7,897 | 0.04% | 154,481,664 |
| 2023-11-16 | 2023-11-14 | 303.583 | 500,199 | -1,128 | 0.04% | 151,851,858 |
| 2023-11-15 | 2023-11-13 | 303.796 | 501,327 | +846 | 0.04% | 152,300,953 |
| 2023-11-14 | 2023-11-10 | 300.605 | 500,481 | +1,034 | 0.04% | 150,446,842 |
| 2023-11-13 | 2023-11-09 | 305.285 | 499,447 | +2,820 | 0.04% | 152,473,591 |
| 2023-11-10 | 2023-11-08 | 305.710 | 496,627 | +1,692 | 0.04% | 151,823,994 |
| 2023-11-09 | 2023-11-07 | 310.816 | 494,935 | +376 | 0.04% | 153,833,776 |
| 2023-11-08 | 2023-11-06 | 313.582 | 494,559 | -4,418 | 0.04% | 155,084,685 |
| 2023-11-07 | 2023-11-03 | 303.796 | 498,977 | -5,641 | 0.04% | 151,587,033 |
| 2023-11-06 | 2023-11-02 | 293.159 | 504,618 | -282 | 0.04% | 147,933,071 |
| 2023-11-02 | 2023-10-31 | 292.520 | 504,900 | +940 | 0.04% | 147,693,501 |
| 2023-11-01 | 2023-10-30 | 297.839 | 503,960 | +12,349 | 0.04% | 150,098,869 |
| 2023-10-31 | 2023-10-27 | 295.711 | 491,611 | +188 | 0.04% | 145,374,994 |
| 2023-10-30 | 2023-10-26 | 290.606 | 491,423 | +4,230 | 0.04% | 142,810,288 |
| 2023-10-27 | 2023-10-25 | 295.924 | 487,193 | +2,444 | 0.04% | 144,172,187 |
| 2023-10-26 | 2023-10-24 | 308.476 | 484,749 | -846 | 0.04% | 149,533,412 |
| 2023-10-25 | 2023-10-20 | 303.370 | 485,595 | -94 | 0.04% | 147,315,027 |
| 2023-10-24 | 2023-10-19 | 300.605 | 485,689 | +2,633 | 0.04% | 146,000,300 |
| 2023-10-20 | 2023-10-18 | 307.625 | 483,056 | +282 | 0.04% | 148,600,097 |
| 2023-10-19 | 2023-10-17 | 310.603 | 482,774 | -188 | 0.04% | 149,951,235 |
| 2023-10-18 | 2023-10-16 | 306.136 | 482,962 | +846 | 0.04% | 147,851,956 |
| 2023-10-17 | 2023-10-13 | 311.029 | 482,116 | +376 | 0.04% | 149,951,991 |
| 2023-10-16 | 2023-10-12 | 316.986 | 481,740 | +470 | 0.04% | 152,704,662 |
| 2023-10-13 | 2023-10-11 | 310.603 | 481,270 | -2,256 | 0.04% | 149,484,087 |
| 2023-10-12 | 2023-10-10 | 307.838 | 483,526 | -188 | 0.04% | 148,847,547 |
| 2023-10-11 | 2023-10-09 | 307.200 | 483,714 | +658 | 0.04% | 148,596,701 |
| 2023-10-10 | 2023-10-06 | 306.987 | 483,056 | -376 | 0.04% | 148,291,798 |
| 2023-10-06 | 2023-10-04 | 303.583 | 483,432 | +470 | 0.04% | 146,761,684 |
| 2023-10-05 | 2023-10-03 | 304.008 | 482,962 | +1,034 | 0.04% | 146,824,492 |
| 2023-10-04 | 2023-09-29 | 311.242 | 481,928 | -2,162 | 0.04% | 149,996,043 |
| 2023-10-03 | 2023-09-28 | 301.668 | 484,090 | +2,068 | 0.04% | 146,034,565 |
| 2023-09-29 | 2023-09-27 | 308.689 | 482,022 | -94 | 0.04% | 148,794,744 |
| 2023-09-28 | 2023-09-26 | 306.561 | 482,116 | +752 | 0.04% | 147,798,097 |
| 2023-09-27 | 2023-09-25 | 311.242 | 481,364 | +2,068 | 0.04% | 149,820,503 |
| 2023-09-26 | 2023-09-22 | 314.858 | 479,296 | +1,504 | 0.04% | 150,910,285 |
| 2023-09-25 | 2023-09-21 | 305.285 | 477,792 | +940 | 0.04% | 145,862,648 |
| 2023-09-22 | 2023-09-20 | 304.859 | 476,852 | +1,316 | 0.04% | 145,372,787 |
| 2023-09-21 | 2023-09-19 | 309.540 | 475,536 | +94 | 0.04% | 147,197,255 |
| 2023-09-20 | 2023-09-18 | 310.816 | 475,442 | +659 | 0.04% | 147,775,037 |
| 2023-09-19 | 2023-09-15 | 318.900 | 474,783 | -376 | 0.04% | 151,408,449 |
| 2023-09-18 | 2023-09-14 | 319.326 | 475,159 | -283 | 0.04% | 151,730,528 |
| 2023-09-15 | 2023-09-13 | 320.390 | 475,442 | +188 | 0.04% | 152,326,630 |
| 2023-09-14 | 2023-09-12 | 321.879 | 475,254 | +283 | 0.04% | 152,974,142 |
| 2023-09-13 | 2023-09-11 | 319.326 | 474,971 | +1,786 | 0.04% | 151,670,495 |
| 2023-09-12 | 2023-09-07 | 326.772 | 473,185 | +1,410 | 0.04% | 154,623,501 |
| 2023-09-11 | 2023-09-06 | 331.878 | 471,775 | +94 | 0.04% | 156,571,546 |
| 2023-09-07 | 2023-09-05 | 332.090 | 471,681 | +19,084 | 0.04% | 156,640,696 |
| 2023-09-06 | 2023-09-04 | 333.367 | 452,597 | -3,478 | 0.04% | 150,880,803 |
| 2023-09-05 | 2023-08-31 | 323.368 | 456,075 | +658 | 0.04% | 147,480,015 |
| 2023-09-04 | 2023-08-30 | 328.686 | 455,417 | -8,842 | 0.04% | 149,689,397 |
| 2023-08-31 | 2023-08-29 | 326.985 | 464,259 | -6,957 | 0.04% | 151,805,504 |
| 2023-08-30 | 2023-08-28 | 320.995 | 471,216 | +8,649 | 0.04% | 151,257,960 |
| 2023-08-29 | 2023-08-25 | 310.626 | 462,567 | +6,912 | 0.04% | 143,685,497 |
| 2023-08-28 | 2023-08-24 | 313.435 | 455,655 | -186 | 0.04% | 142,818,002 |
| 2023-08-25 | 2023-08-23 | 303.066 | 455,841 | -185 | 0.04% | 138,149,862 |
| 2023-08-24 | 2023-08-22 | 306.738 | 456,026 | +2,222 | 0.04% | 139,880,556 |
| 2023-08-23 | 2023-08-21 | 305.010 | 453,804 | +3,981 | 0.04% | 138,414,764 |
| 2023-08-22 | 2023-08-18 | 315.811 | 449,823 | -1,203 | 0.04% | 142,058,895 |
| 2023-08-21 | 2023-08-17 | 320.995 | 451,026 | +2,500 | 0.04% | 144,777,072 |
| 2023-08-18 | 2023-08-16 | 323.587 | 448,526 | +1,111 | 0.04% | 145,137,232 |
| 2023-08-16 | 2023-08-14 | 328.987 | 447,415 | +740 | 0.04% | 147,193,911 |
| 2023-08-15 | 2023-08-11 | 334.820 | 446,675 | -925 | 0.04% | 149,555,623 |
| 2023-08-14 | 2023-08-10 | 337.412 | 447,600 | -926 | 0.04% | 151,025,579 |
| 2023-08-10 | 2023-08-08 | 336.548 | 448,526 | -93 | 0.04% | 150,950,473 |
| 2023-08-09 | 2023-08-07 | 342.596 | 448,619 | +556 | 0.04% | 153,695,180 |
| 2023-08-08 | 2023-08-04 | 344.540 | 448,063 | +185 | 0.04% | 154,375,782 |
| 2023-08-07 | 2023-08-03 | 344.108 | 447,878 | -2,130 | 0.04% | 154,118,547 |
| 2023-08-04 | 2023-08-02 | 343.028 | 450,008 | +1,297 | 0.04% | 154,365,461 |
| 2023-08-03 | 2023-08-01 | 350.157 | 448,711 | -2,130 | 0.04% | 157,119,154 |
| 2023-08-02 | 2023-07-31 | 351.885 | 450,841 | -4,629 | 0.04% | 158,644,087 |
| 2023-08-01 | 2023-07-28 | 350.157 | 455,470 | -4,346 | 0.04% | 159,485,863 |
| 2023-07-31 | 2023-07-27 | 332.660 | 459,816 | +7,407 | 0.04% | 152,962,228 |
| 2023-07-28 | 2023-07-26 | 328.339 | 452,409 | -93 | 0.04% | 148,543,696 |
| 2023-07-27 | 2023-07-25 | 330.500 | 452,502 | -3,703 | 0.04% | 149,551,693 |
| 2023-07-26 | 2023-07-24 | 313.435 | 456,205 | +1,296 | 0.04% | 142,990,391 |
| 2023-07-25 | 2023-07-21 | 320.779 | 454,909 | -371 | 0.04% | 145,925,229 |
| 2023-07-24 | 2023-07-20 | 318.187 | 455,280 | +186 | 0.04% | 144,864,082 |
| 2023-07-20 | 2023-07-18 | 318.835 | 455,094 | +1,388 | 0.04% | 145,099,818 |
| 2023-07-19 | 2023-07-14 | 325.531 | 453,706 | +371 | 0.04% | 147,695,470 |
| 2023-07-18 | 2023-07-13 | 327.475 | 453,335 | -6,018 | 0.04% | 148,456,033 |
| 2023-07-14 | 2023-07-12 | 313.867 | 459,353 | -1,667 | 0.04% | 144,175,535 |
| 2023-07-13 | 2023-07-11 | 309.114 | 461,020 | -741 | 0.04% | 142,507,854 |
| 2023-07-11 | 2023-07-07 | 304.794 | 461,761 | +3,148 | 0.04% | 140,741,983 |
| 2023-07-10 | 2023-07-06 | 313.218 | 458,613 | +2,500 | 0.04% | 143,646,075 |
| 2023-07-07 | 2023-07-05 | 321.211 | 456,113 | +7,679 | 0.04% | 146,508,499 |
| 2023-07-06 | 2023-07-04 | 327.907 | 448,434 | -648 | 0.04% | 147,044,812 |
| 2023-07-05 | 2023-07-03 | 324.235 | 449,082 | +278 | 0.04% | 145,608,169 |
| 2023-06-28 | 2023-06-26 | 322.075 | 448,804 | +4,166 | 0.04% | 144,548,558 |
| 2023-06-27 | 2023-06-23 | 325.531 | 444,638 | +186 | 0.04% | 144,743,553 |
| 2023-06-26 | 2023-06-21 | 327.475 | 444,452 | +277 | 0.04% | 145,547,070 |
| 2023-06-23 | 2023-06-20 | 332.228 | 444,175 | +371 | 0.04% | 147,567,203 |
| 2023-06-21 | 2023-06-19 | 338.276 | 443,804 | -834 | 0.04% | 150,128,232 |
| 2023-06-20 | 2023-06-16 | 342.380 | 444,638 | -1,759 | 0.04% | 152,235,256 |
| 2023-06-19 | 2023-06-15 | 340.652 | 446,397 | +2,870 | 0.04% | 152,066,084 |
| 2023-06-16 | 2023-06-14 | 336.116 | 443,527 | -740 | 0.04% | 149,076,455 |
| 2023-06-14 | 2023-06-12 | 335.252 | 444,267 | -93 | 0.04% | 148,941,311 |
| 2023-06-13 | 2023-06-09 | 333.524 | 444,360 | -92 | 0.04% | 148,204,590 |
| 2023-06-09 | 2023-06-07 | 333.092 | 444,452 | -463 | 0.04% | 148,043,260 |
| 2023-06-08 | 2023-06-06 | 329.203 | 444,915 | -186 | 0.04% | 146,467,549 |
| 2023-06-07 | 2023-06-05 | 329.851 | 445,101 | -2,592 | 0.04% | 146,817,224 |
| 2023-06-06 | 2023-06-02 | 326.611 | 447,693 | +1,018 | 0.04% | 146,221,588 |
| 2023-06-05 | 2023-06-01 | 314.299 | 446,675 | +463 | 0.04% | 140,389,310 |
| 2023-06-02 | 2023-05-31 | 309.546 | 446,212 | -277 | 0.04% | 138,123,265 |
| 2023-06-01 | 2023-05-30 | 311.922 | 446,489 | +1,759 | 0.04% | 139,269,930 |
| 2023-05-31 | 2023-05-29 | 312.138 | 444,730 | +4,166 | 0.04% | 138,817,326 |
| 2023-05-30 | 2023-05-25 | 317.539 | 440,564 | +11,851 | 0.04% | 139,896,143 |
| 2023-05-29 | 2023-05-24 | 325.099 | 428,713 | +1,620 | 0.04% | 139,374,253 |
| 2023-05-25 | 2023-05-23 | 330.716 | 427,093 | +740 | 0.04% | 141,246,288 |
| 2023-05-23 | 2023-05-19 | 328.339 | 426,353 | +1,297 | 0.04% | 139,988,484 |
| 2023-05-22 | 2023-05-18 | 330.500 | 425,056 | -186 | 0.04% | 140,480,803 |
| 2023-05-19 | 2023-05-17 | 330.284 | 425,242 | +1,204 | 0.04% | 140,450,419 |
| 2023-05-18 | 2023-05-16 | 336.764 | 424,038 | -1,852 | 0.04% | 142,800,686 |
| 2023-05-17 | 2023-05-15 | 338.492 | 425,890 | +1,482 | 0.04% | 144,160,354 |
| 2023-05-16 | 2023-05-12 | 334.388 | 424,408 | +1,759 | 0.04% | 141,916,836 |
| 2023-05-15 | 2023-05-11 | 337.412 | 422,649 | +278 | 0.04% | 142,606,814 |
| 2023-05-12 | 2023-05-10 | 337.844 | 422,371 | +1,481 | 0.04% | 142,695,488 |
| 2023-05-11 | 2023-05-09 | 341.300 | 420,890 | +1,759 | 0.04% | 143,649,823 |
| 2023-05-10 | 2023-05-08 | 344.972 | 419,131 | +1,111 | 0.04% | 144,588,616 |
| 2023-05-09 | 2023-05-05 | 345.188 | 418,020 | +463 | 0.04% | 144,295,649 |
| 2023-05-08 | 2023-05-04 | 347.565 | 417,557 | -741 | 0.04% | 145,128,001 |
| 2023-05-04 | 2023-05-02 | 348.213 | 418,298 | +1,482 | 0.04% | 145,656,619 |
| 2023-05-03 | 2023-04-28 | 349.941 | 416,816 | +92 | 0.04% | 145,860,869 |
| 2023-05-02 | 2023-04-27 | 352.533 | 416,724 | +278 | 0.04% | 146,908,887 |
| 2023-04-28 | 2023-04-26 | 355.341 | 416,446 | -92 | 0.04% | 147,980,332 |
| 2023-04-27 | 2023-04-25 | 351.021 | 416,538 | +2,129 | 0.04% | 146,213,473 |
| 2023-04-26 | 2023-04-24 | 356.421 | 414,409 | +833 | 0.04% | 147,704,091 |
| 2023-04-25 | 2023-04-21 | 358.149 | 413,576 | +1,574 | 0.04% | 148,121,894 |
| 2023-04-24 | 2023-04-20 | 365.278 | 412,002 | +186 | 0.04% | 150,495,090 |
| 2023-04-21 | 2023-04-19 | 366.574 | 411,816 | +2,777 | 0.04% | 150,960,894 |
| 2023-04-20 | 2023-04-18 | 374.998 | 409,039 | -926 | 0.03% | 153,388,867 |
| 2023-04-19 | 2023-04-17 | 376.294 | 409,965 | -463 | 0.03% | 154,267,461 |
| 2023-04-17 | 2023-04-13 | 372.838 | 410,428 | +93 | 0.03% | 153,023,163 |
| 2023-04-14 | 2023-04-12 | 371.542 | 410,335 | +2,129 | 0.03% | 152,456,663 |
| 2023-04-13 | 2023-04-11 | 376.510 | 408,206 | -277 | 0.03% | 153,693,737 |
| 2023-04-12 | 2023-04-06 | 376.510 | 408,483 | -1,667 | 0.03% | 153,798,031 |
| 2023-04-11 | 2023-04-04 | 370.462 | 410,150 | +1,019 | 0.03% | 151,944,940 |
| 2023-04-06 | 2023-04-03 | 374.998 | 409,131 | -93 | 0.03% | 153,423,367 |
| 2023-04-04 | 2023-03-31 | 376.078 | 409,224 | +7,037 | 0.03% | 153,900,230 |
| 2023-04-03 | 2023-03-30 | 370.030 | 402,187 | -278 | 0.03% | 148,821,197 |
| 2023-03-31 | 2023-03-29 | 371.110 | 402,465 | -3,981 | 0.03% | 149,358,753 |
| 2023-03-30 | 2023-03-28 | 361.173 | 406,446 | +370 | 0.03% | 146,797,455 |
| 2023-03-29 | 2023-03-27 | 359.877 | 406,076 | +2,315 | 0.03% | 146,137,516 |
| 2023-03-28 | 2023-03-24 | 369.382 | 403,761 | -371 | 0.03% | 149,141,971 |
| 2023-03-27 | 2023-03-23 | 369.382 | 404,132 | -2,500 | 0.03% | 149,279,012 |
| 2023-03-24 | 2023-03-22 | 359.229 | 406,632 | -1,388 | 0.03% | 146,074,094 |
| 2023-03-23 | 2023-03-21 | 350.805 | 408,020 | +2,129 | 0.03% | 143,135,341 |
| 2023-03-22 | 2023-03-20 | 353.613 | 405,891 | +833 | 0.03% | 143,528,287 |
| 2023-03-21 | 2023-03-17 | 359.661 | 405,058 | -648 | 0.03% | 145,683,663 |
| 2023-03-20 | 2023-03-16 | 352.317 | 405,706 | -740 | 0.03% | 142,937,043 |
| 2023-03-17 | 2023-03-15 | 357.069 | 406,446 | -3,889 | 0.03% | 145,129,302 |
| 2023-03-16 | 2023-03-14 | 346.916 | 410,335 | +93 | 0.03% | 142,351,977 |
| 2023-03-15 | 2023-03-13 | 350.373 | 410,242 | -463 | 0.03% | 143,737,594 |
| 2023-03-14 | 2023-03-10 | 343.892 | 410,705 | +92 | 0.03% | 141,238,291 |
| 2023-03-13 | 2023-03-09 | 351.021 | 410,613 | +93 | 0.03% | 144,133,675 |
| 2023-03-10 | 2023-03-08 | 354.045 | 410,520 | +2,407 | 0.03% | 145,342,516 |
| 2023-03-09 | 2023-03-07 | 368.443 | 408,113 | -555 | 0.03% | 150,366,389 |
| 2023-03-08 | 2023-03-06 | 371.064 | 408,668 | +3,736 | 0.03% | 151,641,918 |
| 2023-03-07 | 2023-03-03 | 368.880 | 404,932 | -2,655 | 0.03% | 149,371,247 |
| 2023-03-06 | 2023-03-02 | 367.351 | 407,587 | +1,282 | 0.04% | 149,727,500 |
| 2023-03-03 | 2023-03-01 | 361.236 | 406,305 | -275 | 0.03% | 146,771,905 |
| 2023-03-02 | 2023-02-28 | 343.545 | 406,580 | +3,388 | 0.04% | 139,678,638 |
| 2023-03-01 | 2023-02-27 | 347.913 | 403,192 | +458 | 0.03% | 140,275,860 |
| 2023-02-28 | 2023-02-24 | 348.787 | 402,734 | +3,172 | 0.03% | 140,468,346 |
| 2023-02-27 | 2023-02-23 | 357.741 | 399,562 | -366 | 0.03% | 142,939,854 |
| 2023-02-24 | 2023-02-22 | 357.523 | 399,928 | +1,190 | 0.03% | 142,983,442 |
| 2023-02-23 | 2023-02-21 | 359.707 | 398,738 | +550 | 0.03% | 143,428,839 |
| 2023-02-22 | 2023-02-20 | 363.420 | 398,188 | +824 | 0.03% | 144,709,402 |
| 2023-02-21 | 2023-02-17 | 361.236 | 397,364 | -7,784 | 0.03% | 143,542,095 |
| 2023-02-20 | 2023-02-16 | 365.385 | 405,148 | -1,557 | 0.03% | 148,035,167 |
| 2023-02-17 | 2023-02-15 | 363.420 | 406,705 | +367 | 0.04% | 147,804,648 |
| 2023-02-16 | 2023-02-14 | 368.225 | 406,338 | -1,740 | 0.03% | 149,623,658 |
| 2023-02-15 | 2023-02-13 | 365.822 | 408,078 | -275 | 0.04% | 149,283,996 |
| 2023-02-14 | 2023-02-10 | 365.822 | 408,353 | -1,282 | 0.04% | 149,384,597 |
| 2023-02-13 | 2023-02-09 | 374.995 | 409,635 | +3,388 | 0.04% | 153,611,104 |
| 2023-02-10 | 2023-02-08 | 368.225 | 406,247 | +184 | 0.03% | 149,590,149 |
| 2023-02-09 | 2023-02-07 | 370.409 | 406,063 | -916 | 0.03% | 150,409,243 |
| 2023-02-08 | 2023-02-06 | 368.661 | 406,979 | +5,861 | 0.04% | 150,037,459 |
| 2023-02-07 | 2023-02-03 | 384.823 | 401,118 | +1,098 | 0.03% | 154,359,482 |
| 2023-02-06 | 2023-02-02 | 384.823 | 400,020 | +92 | 0.03% | 153,936,946 |
| 2023-02-03 | 2023-02-01 | 384.823 | 399,928 | +549 | 0.03% | 153,901,543 |
| 2023-02-02 | 2023-01-31 | 384.823 | 399,379 | -824 | 0.03% | 153,690,275 |
| 2023-02-01 | 2023-01-30 | 392.686 | 400,203 | +5,037 | 0.03% | 157,153,944 |
| 2023-01-31 | 2023-01-27 | 408.410 | 395,166 | -1,374 | 0.03% | 161,389,931 |
| 2023-01-30 | 2023-01-26 | 409.502 | 396,540 | -824 | 0.03% | 162,384,111 |
| 2023-01-27 | 2023-01-20 | 402.295 | 397,364 | +2,289 | 0.03% | 159,857,642 |
| 2023-01-26 | 2023-01-19 | 394.651 | 395,075 | -8,882 | 0.03% | 155,916,817 |
| 2023-01-20 | 2023-01-18 | 391.594 | 403,957 | +1,648 | 0.03% | 158,186,962 |
| 2023-01-19 | 2023-01-17 | 391.594 | 402,309 | +2,289 | 0.03% | 157,541,616 |
| 2023-01-18 | 2023-01-16 | 396.835 | 400,020 | -4,487 | 0.03% | 158,742,016 |
| 2023-01-17 | 2023-01-13 | 402.732 | 404,507 | +916 | 0.03% | 162,907,927 |
| 2023-01-16 | 2023-01-12 | 404.261 | 403,591 | +1,099 | 0.03% | 163,156,038 |
| 2023-01-13 | 2023-01-11 | 400.330 | 402,492 | +6,502 | 0.03% | 161,129,469 |
| 2023-01-12 | 2023-01-10 | 408.192 | 395,990 | +6,410 | 0.03% | 161,639,976 |
| 2023-01-11 | 2023-01-09 | 412.123 | 389,580 | -6,777 | 0.03% | 160,554,991 |
| 2023-01-10 | 2023-01-06 | 395.743 | 396,357 | +8,608 | 0.03% | 156,855,584 |
| 2023-01-09 | 2023-01-05 | 395.088 | 387,749 | -13,003 | 0.03% | 153,194,972 |
| 2023-01-06 | 2023-01-04 | 386.570 | 400,752 | -8,608 | 0.03% | 154,918,835 |
| 2023-01-05 | 2023-01-03 | 374.558 | 409,360 | -1,465 | 0.04% | 153,329,171 |
| 2023-01-04 | 2022-12-30 | 368.225 | 410,825 | -550 | 0.04% | 151,275,881 |
| 2023-01-03 | 2022-12-29 | 371.282 | 411,375 | +92 | 0.04% | 152,736,233 |
| 2022-12-30 | 2022-12-28 | 374.121 | 411,283 | -2,106 | 0.04% | 153,869,797 |
| 2022-12-29 | 2022-12-23 | 371.282 | 413,389 | -916 | 0.04% | 153,483,995 |
| 2022-12-28 | 2022-12-22 | 368.443 | 414,305 | -3,388 | 0.04% | 152,647,788 |
| 2022-12-23 | 2022-12-21 | 357.960 | 417,693 | -641 | 0.04% | 149,517,287 |
| 2022-12-22 | 2022-12-20 | 354.902 | 418,334 | +1,190 | 0.04% | 148,467,634 |
| 2022-12-21 | 2022-12-19 | 359.925 | 417,144 | -18,864 | 0.04% | 150,140,710 |
| 2022-12-20 | 2022-12-16 | 363.420 | 436,008 | +3,937 | 0.04% | 158,453,938 |
| 2022-12-19 | 2022-12-15 | 365.822 | 432,071 | +1,740 | 0.04% | 158,061,168 |
| 2022-12-16 | 2022-12-14 | 375.213 | 430,331 | +2,656 | 0.04% | 161,465,986 |
| 2022-12-15 | 2022-12-13 | 374.777 | 427,675 | +5,678 | 0.04% | 160,282,610 |
| 2022-12-14 | 2022-12-12 | 370.409 | 421,997 | +10,622 | 0.04% | 156,311,334 |
| 2022-12-13 | 2022-12-09 | 377.616 | 411,375 | -26,740 | 0.04% | 155,341,733 |
| 2022-12-12 | 2022-12-08 | 366.477 | 438,115 | -1,282 | 0.04% | 160,559,252 |
| 2022-12-09 | 2022-12-07 | 350.753 | 439,397 | +17,583 | 0.04% | 154,119,605 |
| 2022-12-08 | 2022-12-06 | 360.362 | 421,814 | +4,853 | 0.04% | 152,005,811 |
| 2022-12-07 | 2022-12-05 | 359.707 | 416,961 | -5,036 | 0.04% | 149,983,779 |
| 2022-12-06 | 2022-12-02 | 344.200 | 421,997 | +1,007 | 0.04% | 145,251,570 |
| 2022-12-05 | 2022-12-01 | 346.384 | 420,990 | -18,315 | 0.04% | 145,824,408 |
| 2022-12-02 | 2022-11-30 | 334.154 | 439,305 | -5,220 | 0.04% | 146,795,531 |
| 2022-12-01 | 2022-11-29 | 327.602 | 444,525 | +8,425 | 0.04% | 145,627,270 |
| 2022-11-30 | 2022-11-28 | 304.670 | 436,100 | +1,099 | 0.04% | 132,866,518 |
| 2022-11-29 | 2022-11-25 | 314.061 | 435,001 | +1,557 | 0.04% | 136,616,891 |
| 2022-11-28 | 2022-11-24 | 318.211 | 433,444 | +274 | 0.04% | 137,926,528 |
| 2022-11-25 | 2022-11-23 | 315.153 | 433,170 | +3,572 | 0.04% | 136,514,870 |
| 2022-11-24 | 2022-11-22 | 311.003 | 429,598 | +9,707 | 0.04% | 133,606,473 |
| 2022-11-23 | 2022-11-21 | 319.084 | 419,891 | +10,165 | 0.04% | 133,980,637 |
| 2022-11-22 | 2022-11-18 | 328.694 | 409,726 | -92 | 0.04% | 134,674,472 |
| 2022-11-21 | 2022-11-17 | 331.315 | 409,818 | -3,938 | 0.04% | 135,778,769 |
| 2022-11-18 | 2022-11-16 | 332.844 | 413,756 | +2,473 | 0.04% | 137,716,041 |
| 2022-11-17 | 2022-11-15 | 337.648 | 411,283 | -14,927 | 0.04% | 138,869,063 |
| 2022-11-16 | 2022-11-14 | 318.648 | 426,210 | -4,579 | 0.04% | 135,810,762 |
| 2022-11-15 | 2022-11-11 | 310.785 | 430,789 | -28,846 | 0.04% | 133,882,793 |
| 2022-11-14 | 2022-11-10 | 279.335 | 459,635 | +9,341 | 0.04% | 128,392,275 |
| 2022-11-11 | 2022-11-09 | 283.922 | 450,294 | +916 | 0.04% | 127,848,245 |
| 2022-11-10 | 2022-11-08 | 285.669 | 449,378 | -10,073 | 0.04% | 128,373,331 |
| 2022-11-09 | 2022-11-07 | 283.485 | 459,451 | +26,190 | 0.04% | 130,247,427 |
| 2022-11-08 | 2022-11-04 | 268.852 | 433,261 | -275 | 0.04% | 116,483,097 |
| 2022-11-07 | 2022-11-03 | 250.943 | 433,536 | +641 | 0.04% | 108,792,875 |
| 2022-11-04 | 2022-11-02 | 257.932 | 432,895 | -1,648 | 0.04% | 111,657,455 |
| 2022-11-03 | 2022-11-01 | 247.230 | 434,543 | -2,473 | 0.04% | 107,432,194 |
| 2022-11-02 | 2022-10-31 | 228.229 | 437,016 | +2,198 | 0.04% | 99,739,890 |
| 2022-11-01 | 2022-10-28 | 234.563 | 434,818 | +2,381 | 0.04% | 101,992,222 |
| 2022-10-31 | 2022-10-27 | 246.575 | 432,437 | +2,564 | 0.04% | 106,628,192 |
| 2022-10-28 | 2022-10-26 | 255.093 | 429,873 | -458 | 0.04% | 109,657,482 |
| 2022-10-27 | 2022-10-25 | 244.609 | 430,331 | +3,846 | 0.04% | 105,263,041 |
| 2022-10-26 | 2022-10-24 | 249.196 | 426,485 | +12,088 | 0.04% | 106,278,316 |
| 2022-10-25 | 2022-10-21 | 275.186 | 414,397 | +458 | 0.04% | 114,036,113 |
| 2022-10-24 | 2022-10-20 | 279.335 | 413,939 | +183 | 0.04% | 115,627,770 |
| 2022-10-21 | 2022-10-19 | 276.059 | 413,756 | +367 | 0.04% | 114,221,178 |
| 2022-10-20 | 2022-10-18 | 281.738 | 413,389 | -733 | 0.04% | 116,467,267 |
| 2022-10-19 | 2022-10-17 | 275.404 | 414,122 | -366 | 0.04% | 114,050,882 |
| 2022-10-18 | 2022-10-14 | 269.289 | 414,488 | +1,740 | 0.04% | 111,616,987 |
| 2022-10-17 | 2022-10-13 | 282.175 | 412,748 | +2,747 | 0.04% | 116,466,963 |
| 2022-10-14 | 2022-10-12 | 295.060 | 410,001 | +1,831 | 0.04% | 120,974,970 |
| 2022-10-13 | 2022-10-11 | 293.095 | 408,170 | +92 | 0.04% | 119,632,411 |
| 2022-10-12 | 2022-10-10 | 297.681 | 408,078 | -8,425 | 0.04% | 121,477,066 |
| 2022-10-11 | 2022-10-07 | 306.854 | 416,503 | +733 | 0.04% | 127,805,551 |
| 2022-10-10 | 2022-10-06 | 310.567 | 415,770 | -7,326 | 0.04% | 129,124,307 |
| 2022-10-07 | 2022-10-05 | 311.003 | 423,096 | -2,290 | 0.04% | 131,584,328 |
| 2022-10-06 | 2022-10-03 | 291.129 | 425,386 | +550 | 0.04% | 123,842,183 |
| 2022-10-05 | 2022-09-30 | 294.405 | 424,836 | +183 | 0.04% | 125,073,834 |
| 2022-10-03 | 2022-09-29 | 294.405 | 424,653 | +732 | 0.04% | 125,019,957 |
| 2022-09-30 | 2022-09-28 | 298.555 | 423,921 | +367 | 0.04% | 126,563,566 |
| 2022-09-29 | 2022-09-27 | 306.635 | 423,554 | -275 | 0.04% | 129,876,672 |
| 2022-09-27 | 2022-09-23 | 302.923 | 423,829 | -183 | 0.04% | 128,387,395 |
| 2022-09-26 | 2022-09-22 | 306.854 | 424,012 | +458 | 0.04% | 130,109,716 |
| 2022-09-23 | 2022-09-21 | 315.808 | 423,554 | -550 | 0.04% | 133,761,872 |
| 2022-09-22 | 2022-09-20 | 319.521 | 424,104 | +367 | 0.04% | 135,510,189 |
| 2022-09-21 | 2022-09-19 | 318.211 | 423,737 | +366 | 0.04% | 134,837,657 |
| 2022-09-20 | 2022-09-16 | 322.797 | 423,371 | +1,557 | 0.04% | 136,662,952 |
| 2022-09-19 | 2022-09-15 | 331.533 | 421,814 | +183 | 0.04% | 139,845,346 |
| 2022-09-16 | 2022-09-14 | 328.257 | 421,631 | +366 | 0.04% | 138,403,404 |
| 2022-09-15 | 2022-09-13 | 337.212 | 421,265 | +275 | 0.04% | 142,055,460 |
| 2022-09-14 | 2022-09-09 | 339.614 | 420,990 | -1,374 | 0.04% | 142,974,120 |
| 2022-09-07 | 2022-09-05 | 334.591 | 422,364 | +1,374 | 0.04% | 141,319,118 |
| 2022-09-06 | 2022-09-02 | 343.327 | 420,990 | +183 | 0.04% | 144,537,181 |
| 2022-09-05 | 2022-09-01 | 340.051 | 420,807 | +1,557 | 0.04% | 143,095,780 |
| 2022-09-02 | 2022-08-31 | 347.040 | 419,250 | +2,014 | 0.04% | 145,496,393 |
| 2022-09-01 | 2022-08-30 | 345.511 | 417,236 | +2,931 | 0.04% | 144,159,581 |
| 2022-08-31 | 2022-08-29 | 354.561 | 414,305 | +641 | 0.04% | 146,896,332 |
| 2022-08-30 | 2022-08-26 | 362.950 | 413,664 | +3,084 | 0.04% | 150,139,434 |
| 2022-08-29 | 2022-08-25 | 366.041 | 410,580 | +815 | 0.04% | 150,289,124 |
| 2022-08-26 | 2022-08-24 | 353.236 | 409,765 | +1,269 | 0.04% | 144,743,836 |
| 2022-08-25 | 2022-08-23 | 361.405 | 408,496 | +3,170 | 0.04% | 147,632,415 |
| 2022-08-24 | 2022-08-22 | 364.275 | 405,326 | +453 | 0.04% | 147,650,065 |
| 2022-08-23 | 2022-08-19 | 368.911 | 404,873 | -181 | 0.04% | 149,362,131 |
| 2022-08-22 | 2022-08-18 | 369.132 | 405,054 | +24,460 | 0.04% | 149,518,329 |
| 2022-08-19 | 2022-08-17 | 376.638 | 380,594 | +1,087 | 0.03% | 143,346,205 |
| 2022-08-18 | 2022-08-16 | 382.599 | 379,507 | +5,254 | 0.03% | 145,198,988 |
| 2022-08-17 | 2022-08-15 | 382.820 | 374,253 | -272 | 0.03% | 143,271,438 |
| 2022-08-16 | 2022-08-12 | 384.807 | 374,525 | +181 | 0.03% | 144,119,728 |
| 2022-08-15 | 2022-08-11 | 384.144 | 374,344 | -362 | 0.03% | 143,802,144 |
| 2022-08-12 | 2022-08-10 | 379.950 | 374,706 | +2,084 | 0.03% | 142,369,432 |
| 2022-08-11 | 2022-08-09 | 389.001 | 372,622 | +453 | 0.03% | 144,950,471 |
| 2022-08-10 | 2022-08-08 | 393.196 | 372,169 | -363 | 0.03% | 146,335,384 |
| 2022-08-09 | 2022-08-05 | 395.183 | 372,532 | -181 | 0.03% | 147,218,318 |
| 2022-08-05 | 2022-08-03 | 385.248 | 372,713 | +453 | 0.03% | 143,587,028 |
| 2022-08-04 | 2022-08-02 | 386.794 | 372,260 | +906 | 0.03% | 143,987,805 |
| 2022-08-03 | 2022-08-01 | 400.040 | 371,354 | -272 | 0.03% | 148,556,458 |
| 2022-08-02 | 2022-07-29 | 396.287 | 371,626 | +2,174 | 0.03% | 147,270,506 |
| 2022-08-01 | 2022-07-28 | 405.780 | 369,452 | +182 | 0.03% | 149,916,269 |
| 2022-07-29 | 2022-07-27 | 405.559 | 369,270 | +362 | 0.03% | 149,760,892 |
| 2022-07-28 | 2022-07-26 | 406.442 | 368,908 | -815 | 0.03% | 149,939,859 |
| 2022-07-27 | 2022-07-25 | 392.755 | 369,723 | -634 | 0.03% | 145,210,377 |
| 2022-07-26 | 2022-07-22 | 388.118 | 370,357 | +543 | 0.03% | 143,742,324 |
| 2022-07-25 | 2022-07-21 | 389.443 | 369,814 | +815 | 0.03% | 144,021,445 |
| 2022-07-22 | 2022-07-20 | 397.391 | 368,999 | -906 | 0.03% | 146,636,785 |
| 2022-07-21 | 2022-07-19 | 387.898 | 369,905 | +997 | 0.03% | 143,485,230 |
| 2022-07-20 | 2022-07-18 | 392.755 | 368,908 | -544 | 0.03% | 144,890,282 |
| 2022-07-19 | 2022-07-15 | 388.560 | 369,452 | +997 | 0.03% | 143,554,207 |
| 2022-07-15 | 2022-07-13 | 398.274 | 368,455 | +181 | 0.03% | 146,745,983 |
| 2022-07-14 | 2022-07-12 | 401.365 | 368,274 | +181 | 0.03% | 147,812,163 |
| 2022-07-13 | 2022-07-11 | 404.455 | 368,093 | +1,903 | 0.03% | 148,877,224 |
| 2022-07-12 | 2022-07-08 | 414.832 | 366,190 | -363 | 0.03% | 151,907,248 |
| 2022-07-11 | 2022-07-07 | 409.092 | 366,553 | +18,300 | 0.03% | 149,953,785 |
| 2022-07-08 | 2022-07-06 | 406.001 | 348,253 | -181 | 0.03% | 141,391,021 |
| 2022-07-07 | 2022-07-05 | 408.871 | 348,434 | +1,449 | 0.03% | 142,464,528 |
| 2022-07-06 | 2022-07-04 | 412.845 | 346,985 | +725 | 0.03% | 143,250,961 |
| 2022-07-05 | 2022-06-30 | 426.091 | 346,260 | -906 | 0.03% | 147,538,332 |
| 2022-07-04 | 2022-06-29 | 424.546 | 347,166 | -544 | 0.03% | 147,387,857 |
| 2022-06-30 | 2022-06-28 | 437.792 | 347,710 | -90 | 0.03% | 152,224,701 |
| 2022-06-29 | 2022-06-27 | 441.766 | 347,800 | -5,436 | 0.03% | 153,646,228 |
| 2022-06-28 | 2022-06-24 | 413.066 | 353,236 | -5,707 | 0.03% | 145,909,638 |
| 2022-06-27 | 2022-06-23 | 396.728 | 358,943 | +91 | 0.03% | 142,402,889 |
| 2022-06-24 | 2022-06-22 | 397.170 | 358,852 | +724 | 0.03% | 142,525,236 |
| 2022-06-23 | 2022-06-21 | 402.027 | 358,128 | -1,449 | 0.03% | 143,977,112 |
| 2022-06-22 | 2022-06-20 | 395.625 | 359,577 | +1,087 | 0.03% | 142,257,491 |
| 2022-06-21 | 2022-06-17 | 392.975 | 358,490 | -2,627 | 0.03% | 140,877,710 |
| 2022-06-20 | 2022-06-16 | 385.027 | 361,117 | +2,083 | 0.03% | 139,039,965 |
| 2022-06-17 | 2022-06-15 | 392.313 | 359,034 | -3,714 | 0.03% | 140,853,694 |
| 2022-06-16 | 2022-06-14 | 377.080 | 362,748 | +91 | 0.03% | 136,784,891 |
| 2022-06-15 | 2022-06-13 | 377.521 | 362,657 | +2,627 | 0.03% | 136,910,706 |
| 2022-06-14 | 2022-06-10 | 392.092 | 360,030 | +1,087 | 0.03% | 141,164,953 |
| 2022-06-13 | 2022-06-09 | 392.313 | 358,943 | -2,446 | 0.03% | 140,817,993 |
| 2022-06-10 | 2022-06-08 | 398.715 | 361,389 | +15,476 | 0.03% | 144,091,350 |
| 2022-06-09 | 2022-06-07 | 388.781 | 345,913 | -20,836 | 0.03% | 134,484,265 |
| 2022-06-08 | 2022-06-06 | 383.703 | 366,749 | +1,087 | 0.03% | 140,722,631 |
| 2022-06-07 | 2022-06-02 | 377.521 | 365,662 | +362 | 0.03% | 138,045,157 |
| 2022-06-06 | 2022-06-01 | 379.729 | 365,300 | -1,630 | 0.03% | 138,714,977 |
| 2022-06-02 | 2022-05-31 | 374.430 | 366,930 | +1,721 | 0.03% | 137,389,741 |
| 2022-06-01 | 2022-05-30 | 373.106 | 365,209 | -2,265 | 0.03% | 136,261,577 |
| 2022-05-31 | 2022-05-27 | 365.158 | 367,474 | -272 | 0.03% | 134,186,046 |
| 2022-05-30 | 2022-05-26 | 358.976 | 367,746 | +181 | 0.03% | 132,012,098 |
| 2022-05-27 | 2022-05-25 | 358.314 | 367,565 | -181 | 0.03% | 131,703,679 |
| 2022-05-26 | 2022-05-24 | 358.535 | 367,746 | +2,174 | 0.03% | 131,849,722 |
| 2022-05-25 | 2022-05-23 | 365.820 | 365,572 | +544 | 0.03% | 133,733,641 |
| 2022-05-24 | 2022-05-20 | 370.898 | 365,028 | +453 | 0.03% | 135,388,163 |
| 2022-05-23 | 2022-05-19 | 365.379 | 364,575 | +725 | 0.03% | 133,207,942 |
| 2022-05-20 | 2022-05-18 | 376.859 | 363,850 | +815 | 0.03% | 137,120,105 |
| 2022-05-19 | 2022-05-17 | 375.313 | 363,035 | -22,677 | 0.03% | 136,251,927 |
| 2022-05-18 | 2022-05-16 | 360.080 | 385,712 | +91 | 0.03% | 138,887,240 |
| 2022-05-17 | 2022-05-13 | 362.729 | 385,621 | -453 | 0.03% | 139,876,087 |
| 2022-05-16 | 2022-05-12 | 354.340 | 386,074 | +453 | 0.03% | 136,801,490 |
| 2022-05-12 | 2022-05-10 | 359.418 | 385,621 | +1,268 | 0.03% | 138,599,069 |
| 2022-05-11 | 2022-05-06 | 361.626 | 384,353 | +1,993 | 0.03% | 138,991,873 |
| 2022-05-10 | 2022-05-05 | 377.080 | 382,360 | -3,805 | 0.03% | 144,180,177 |
| 2022-05-06 | 2022-05-04 | 372.223 | 386,165 | +906 | 0.03% | 143,739,363 |
| 2022-05-05 | 2022-05-03 | 377.300 | 385,259 | +9,784 | 0.03% | 145,358,386 |
| 2022-05-04 | 2022-04-29 | 372.885 | 375,475 | -1,540 | 0.03% | 140,008,986 |
| 2022-05-03 | 2022-04-28 | 359.639 | 377,015 | -634 | 0.03% | 135,589,153 |
| 2022-04-29 | 2022-04-27 | 354.782 | 377,649 | -1,903 | 0.03% | 133,982,924 |
| 2022-04-28 | 2022-04-26 | 355.223 | 379,552 | +1,359 | 0.03% | 134,825,663 |
| 2022-04-27 | 2022-04-25 | 356.989 | 378,193 | +1,631 | 0.03% | 135,010,872 |
| 2022-04-26 | 2022-04-22 | 370.456 | 376,562 | +2,718 | 0.03% | 139,499,832 |
| 2022-04-25 | 2022-04-21 | 356.327 | 373,844 | +1,902 | 0.03% | 133,210,721 |
| 2022-04-22 | 2022-04-20 | 360.080 | 371,942 | +6,794 | 0.03% | 133,928,936 |
| 2022-04-21 | 2022-04-19 | 365.379 | 365,148 | +1,087 | 0.03% | 133,417,304 |
| 2022-04-20 | 2022-04-14 | 377.300 | 364,061 | +363 | 0.03% | 137,360,371 |
| 2022-04-19 | 2022-04-13 | 376.197 | 363,698 | +1,166 | 0.03% | 136,821,938 |
| 2022-04-14 | 2022-04-12 | 379.067 | 362,532 | -2,356 | 0.03% | 137,423,776 |
| 2022-04-13 | 2022-04-11 | 378.846 | 364,888 | +2,990 | 0.03% | 138,236,300 |
| 2022-04-12 | 2022-04-08 | 392.313 | 361,898 | +3,714 | 0.03% | 141,977,278 |
| 2022-04-11 | 2022-04-07 | 391.651 | 358,184 | +997 | 0.03% | 140,282,996 |
| 2022-04-08 | 2022-04-06 | 395.625 | 357,187 | +3,623 | 0.03% | 141,311,948 |
| 2022-04-07 | 2022-04-04 | 409.312 | 353,564 | -1,268 | 0.03% | 144,718,151 |
| 2022-04-06 | 2022-04-01 | 404.014 | 354,832 | -72,473 | 0.03% | 143,357,066 |
| 2022-04-04 | 2022-03-31 | 409.975 | 427,305 | -90 | 0.04% | 175,184,272 |
| 2022-04-01 | 2022-03-30 | 415.273 | 427,395 | +15,400 | 0.04% | 177,485,741 |
| 2022-03-31 | 2022-03-29 | 410.637 | 411,995 | +815 | 0.04% | 169,180,430 |
| 2022-03-30 | 2022-03-28 | 411.079 | 411,180 | +997 | 0.04% | 169,027,316 |
| 2022-03-29 | 2022-03-25 | 412.403 | 410,183 | +2,355 | 0.04% | 169,160,813 |
| 2022-03-25 | 2022-03-23 | 422.559 | 407,828 | -2,355 | 0.04% | 172,331,317 |
| 2022-03-24 | 2022-03-22 | 419.468 | 410,183 | -272 | 0.04% | 172,058,643 |
| 2022-03-23 | 2022-03-21 | 413.066 | 410,455 | +1,721 | 0.04% | 169,544,839 |
| 2022-03-22 | 2022-03-18 | 417.923 | 408,734 | -453 | 0.04% | 170,819,173 |
| 2022-03-21 | 2022-03-17 | 422.338 | 409,187 | +91 | 0.04% | 172,815,238 |
| 2022-03-18 | 2022-03-16 | 397.832 | 409,096 | -6,613 | 0.04% | 162,751,596 |
| 2022-03-17 | 2022-03-15 | 355.885 | 415,709 | +12,230 | 0.04% | 147,944,798 |
| 2022-03-16 | 2022-03-14 | 368.028 | 403,479 | -26,181 | 0.04% | 148,491,560 |
| 2022-03-15 | 2022-03-11 | 382.599 | 429,660 | +79,086 | 0.04% | 164,387,474 |
| 2022-03-14 | 2022-03-10 | 373.106 | 350,574 | -906 | 0.03% | 130,801,175 |
| 2022-03-11 | 2022-03-09 | 363.171 | 351,480 | +3,986 | 0.03% | 127,647,336 |
| 2022-03-10 | 2022-03-08 | 380.427 | 347,494 | +2,808 | 0.03% | 132,195,937 |
| 2022-03-09 | 2022-03-07 | 379.979 | 344,686 | +14,881 | 0.03% | 130,973,613 |
| 2022-03-08 | 2022-03-04 | 397.637 | 329,805 | +268 | 0.03% | 131,142,792 |
| 2022-03-07 | 2022-03-03 | 405.908 | 329,537 | +805 | 0.03% | 133,761,543 |
| 2022-03-04 | 2022-03-02 | 406.578 | 328,732 | +1,253 | 0.03% | 133,655,220 |
| 2022-03-03 | 2022-03-01 | 420.213 | 327,479 | +4,832 | 0.03% | 137,610,809 |
| 2022-03-02 | 2022-02-28 | 422.001 | 322,647 | +3,132 | 0.03% | 136,157,279 |
| 2022-03-01 | 2022-02-25 | 435.859 | 319,515 | +15,748 | 0.03% | 139,263,436 |
| 2022-02-28 | 2022-02-24 | 441.000 | 303,767 | +13,959 | 0.03% | 133,961,166 |
| 2022-02-25 | 2022-02-23 | 466.257 | 289,808 | +6,353 | 0.03% | 135,125,065 |
| 2022-02-24 | 2022-02-22 | 467.375 | 283,455 | +4,295 | 0.02% | 132,479,719 |
| 2022-02-23 | 2022-02-21 | 481.456 | 279,160 | +1,342 | 0.02% | 134,403,362 |
| 2022-02-22 | 2022-02-18 | 485.256 | 277,818 | +89 | 0.02% | 134,812,899 |
| 2022-02-21 | 2022-02-17 | 488.832 | 277,729 | +448 | 0.02% | 135,762,947 |
| 2022-02-18 | 2022-02-16 | 491.291 | 277,281 | -448 | 0.02% | 136,225,698 |
| 2022-02-17 | 2022-02-15 | 488.609 | 277,729 | +448 | 0.02% | 135,700,870 |
| 2022-02-16 | 2022-02-14 | 488.832 | 277,281 | -90 | 0.02% | 135,543,950 |
| 2022-02-15 | 2022-02-11 | 496.656 | 277,371 | +1,163 | 0.02% | 137,757,848 |
| 2022-02-14 | 2022-02-10 | 502.691 | 276,208 | +2,148 | 0.02% | 138,847,144 |
| 2022-02-11 | 2022-02-09 | 502.691 | 274,060 | -716 | 0.02% | 137,767,365 |
| 2022-02-10 | 2022-02-08 | 493.526 | 274,776 | -89 | 0.02% | 135,609,186 |
| 2022-02-09 | 2022-02-07 | 497.997 | 274,865 | +626 | 0.02% | 136,881,852 |
| 2022-02-08 | 2022-02-04 | 494.644 | 274,239 | -358 | 0.02% | 135,650,648 |
| 2022-02-07 | 2022-01-31 | 489.950 | 274,597 | +7,964 | 0.02% | 134,538,810 |
| 2022-02-04 | 2022-01-27 | 508.949 | 266,633 | +447 | 0.02% | 135,702,601 |
| 2022-01-28 | 2022-01-26 | 515.655 | 266,186 | +2,326 | 0.02% | 137,260,017 |
| 2022-01-27 | 2022-01-25 | 522.807 | 263,860 | -358 | 0.02% | 137,947,878 |
| 2022-01-26 | 2022-01-24 | 529.066 | 264,218 | +895 | 0.02% | 139,788,647 |
| 2022-01-25 | 2022-01-21 | 537.336 | 263,323 | -4,563 | 0.02% | 141,492,852 |
| 2022-01-24 | 2022-01-20 | 529.960 | 267,886 | -3,400 | 0.02% | 141,968,768 |
| 2022-01-20 | 2022-01-18 | 505.820 | 271,286 | +358 | 0.02% | 137,221,821 |
| 2022-01-18 | 2022-01-14 | 506.043 | 270,928 | +626 | 0.02% | 137,101,295 |
| 2022-01-17 | 2022-01-13 | 510.290 | 270,302 | +1,163 | 0.02% | 137,932,438 |
| 2022-01-14 | 2022-01-12 | 516.102 | 269,139 | -716 | 0.02% | 138,903,059 |
| 2022-01-13 | 2022-01-11 | 505.820 | 269,855 | +1,253 | 0.02% | 136,497,993 |
| 2022-01-12 | 2022-01-10 | 512.078 | 268,602 | -3,579 | 0.02% | 137,545,243 |
| 2022-01-11 | 2022-01-07 | 502.243 | 272,181 | -1,432 | 0.02% | 136,701,135 |
| 2022-01-10 | 2022-01-06 | 486.150 | 273,613 | +358 | 0.02% | 133,017,026 |
| 2022-01-07 | 2022-01-05 | 491.962 | 273,255 | +1,253 | 0.02% | 134,430,992 |
| 2022-01-06 | 2022-01-04 | 502.467 | 272,002 | +1,610 | 0.02% | 136,672,031 |
| 2022-01-05 | 2022-01-03 | 508.055 | 270,392 | +358 | 0.02% | 137,373,991 |
| 2022-01-04 | 2021-12-31 | 508.949 | 270,034 | -179 | 0.02% | 137,433,537 |
| 2022-01-03 | 2021-12-29 | 506.937 | 270,213 | +358 | 0.02% | 136,981,063 |
| 2021-12-30 | 2021-12-28 | 508.949 | 269,855 | -626 | 0.02% | 137,342,435 |
| 2021-12-29 | 2021-12-24 | 506.267 | 270,481 | -805 | 0.02% | 136,935,551 |
| 2021-12-23 | 2021-12-21 | 500.232 | 271,286 | -537 | 0.02% | 135,705,893 |
| 2021-12-22 | 2021-12-20 | 495.985 | 271,823 | +2,326 | 0.02% | 134,820,131 |
| 2021-12-21 | 2021-12-17 | 506.267 | 269,497 | +2,864 | 0.02% | 136,437,384 |
| 2021-12-20 | 2021-12-16 | 510.737 | 266,633 | -179 | 0.02% | 136,179,378 |
| 2021-12-17 | 2021-12-15 | 509.396 | 266,812 | +1,431 | 0.02% | 135,912,977 |
| 2021-12-16 | 2021-12-14 | 517.219 | 265,381 | +1,074 | 0.02% | 137,260,136 |
| 2021-12-15 | 2021-12-13 | 528.395 | 264,307 | -1,790 | 0.02% | 139,658,502 |
| 2021-12-14 | 2021-12-10 | 523.254 | 266,097 | +179 | 0.02% | 139,236,352 |
| 2021-12-13 | 2021-12-09 | 526.607 | 265,918 | -447 | 0.02% | 140,034,248 |
| 2021-12-10 | 2021-12-08 | 526.607 | 266,365 | +89 | 0.02% | 140,269,642 |
| 2021-12-09 | 2021-12-07 | 528.395 | 266,276 | -1,968 | 0.02% | 140,698,912 |
| 2021-12-08 | 2021-12-06 | 509.620 | 268,244 | -3,221 | 0.02% | 136,702,390 |
| 2021-12-07 | 2021-12-03 | 503.808 | 271,465 | -2,864 | 0.02% | 136,766,269 |
| 2021-12-06 | 2021-12-02 | 482.797 | 274,329 | -626 | 0.02% | 132,445,350 |
| 2021-12-03 | 2021-12-01 | 485.927 | 274,955 | +3,490 | 0.02% | 133,607,982 |
| 2021-12-02 | 2021-11-30 | 480.562 | 271,465 | +2,058 | 0.02% | 130,455,846 |
| 2021-12-01 | 2021-11-29 | 497.326 | 269,407 | -1,074 | 0.02% | 133,983,135 |
| 2021-11-30 | 2021-11-26 | 501.349 | 270,481 | +268 | 0.02% | 135,605,492 |
| 2021-11-29 | 2021-11-25 | 508.278 | 270,213 | -179 | 0.02% | 137,343,447 |
| 2021-11-26 | 2021-11-24 | 506.267 | 270,392 | +1,164 | 0.02% | 136,890,493 |
| 2021-11-25 | 2021-11-23 | 511.631 | 269,228 | +4,563 | 0.02% | 137,745,449 |
| 2021-11-24 | 2021-11-22 | 517.666 | 264,665 | +179 | 0.02% | 137,008,121 |
| 2021-11-23 | 2021-11-19 | 519.007 | 264,486 | -89 | 0.02% | 137,270,162 |
| 2021-11-22 | 2021-11-18 | 519.454 | 264,575 | -2,327 | 0.02% | 137,434,628 |
| 2021-11-19 | 2021-11-17 | 515.878 | 266,902 | +2,684 | 0.02% | 137,688,883 |
| 2021-11-18 | 2021-11-16 | 520.795 | 264,218 | +90 | 0.02% | 137,603,527 |
| 2021-11-17 | 2021-11-15 | 519.901 | 264,128 | +537 | 0.02% | 137,320,506 |
| 2021-11-16 | 2021-11-12 | 519.678 | 263,591 | -1,521 | 0.02% | 136,982,402 |
| 2021-11-15 | 2021-11-11 | 519.231 | 265,112 | +89 | 0.02% | 137,654,318 |
| 2021-11-12 | 2021-11-10 | 518.560 | 265,023 | +269 | 0.02% | 137,430,395 |
| 2021-11-11 | 2021-11-09 | 519.678 | 264,754 | -90 | 0.02% | 137,586,787 |
| 2021-11-10 | 2021-11-08 | 521.689 | 264,844 | -358 | 0.02% | 138,166,334 |
| 2021-11-09 | 2021-11-05 | 520.795 | 265,202 | -447 | 0.02% | 138,115,989 |
| 2021-11-08 | 2021-11-04 | 519.007 | 265,649 | -1,700 | 0.02% | 137,873,768 |
| 2021-11-05 | 2021-11-03 | 517.219 | 267,349 | +2,147 | 0.02% | 138,278,023 |
| 2021-11-04 | 2021-11-02 | 518.560 | 265,202 | +179 | 0.02% | 137,523,217 |
| 2021-11-03 | 2021-11-01 | 523.254 | 265,023 | +2,595 | 0.02% | 138,674,377 |
| 2021-11-02 | 2021-10-29 | 526.160 | 262,428 | -447 | 0.02% | 138,079,076 |
| 2021-11-01 | 2021-10-28 | 522.584 | 262,875 | +4,295 | 0.02% | 137,374,155 |
| 2021-10-28 | 2021-10-26 | 538.453 | 258,580 | -5,011 | 0.02% | 139,233,254 |
| 2021-10-27 | 2021-10-25 | 541.136 | 263,591 | -6,622 | 0.02% | 142,638,450 |
| 2021-10-26 | 2021-10-22 | 536.442 | 270,213 | +1,343 | 0.02% | 144,953,506 |
| 2021-10-25 | 2021-10-21 | 538.006 | 268,870 | +3,400 | 0.02% | 144,653,745 |
| 2021-10-22 | 2021-10-20 | 548.512 | 265,470 | -1,074 | 0.02% | 145,613,369 |
| 2021-10-21 | 2021-10-19 | 539.571 | 266,544 | +3,490 | 0.02% | 143,819,382 |
| 2021-10-20 | 2021-10-18 | 525.936 | 263,054 | +179 | 0.02% | 138,349,655 |
| 2021-10-19 | 2021-10-15 | 524.148 | 262,875 | -537 | 0.02% | 137,785,455 |
| 2021-10-18 | 2021-10-12 | 516.549 | 263,412 | +5,905 | 0.02% | 136,065,100 |
| 2021-10-15 | 2021-10-11 | 526.607 | 257,507 | -179 | 0.02% | 135,604,958 |
| 2021-10-12 | 2021-10-08 | 527.501 | 257,686 | -894 | 0.02% | 135,929,610 |
| 2021-10-11 | 2021-10-07 | 535.101 | 258,580 | +536 | 0.02% | 138,366,298 |
| 2021-10-08 | 2021-10-06 | 526.607 | 258,044 | +90 | 0.02% | 135,887,746 |
| 2021-10-06 | 2021-10-04 | 531.077 | 257,954 | +89 | 0.02% | 136,993,495 |
| 2021-10-05 | 2021-09-30 | 536.218 | 257,865 | -268 | 0.02% | 138,271,887 |
| 2021-09-30 | 2021-09-28 | 529.736 | 258,133 | +89 | 0.02% | 136,742,375 |
| 2021-09-29 | 2021-09-27 | 530.854 | 258,044 | +537 | 0.02% | 136,983,615 |
| 2021-09-28 | 2021-09-24 | 532.418 | 257,507 | +269 | 0.02% | 137,101,447 |
| 2021-09-27 | 2021-09-23 | 541.359 | 257,238 | +626 | 0.02% | 139,258,113 |
| 2021-09-24 | 2021-09-21 | 541.359 | 256,612 | +448 | 0.02% | 138,919,222 |
| 2021-09-23 | 2021-09-20 | 535.101 | 256,164 | +3,847 | 0.02% | 137,073,495 |
| 2021-09-21 | 2021-09-17 | 549.629 | 252,317 | +626 | 0.02% | 138,680,783 |
| 2021-09-20 | 2021-09-16 | 550.076 | 251,691 | +4,116 | 0.02% | 138,449,229 |
| 2021-09-17 | 2021-09-15 | 563.823 | 247,575 | -819 | 0.02% | 139,588,360 |
| 2021-09-15 | 2021-09-13 | 567.734 | 248,394 | -2,953 | 0.02% | 141,021,737 |
| 2021-09-14 | 2021-09-10 | 563.264 | 251,347 | -2,774 | 0.02% | 141,574,648 |
| 2021-09-13 | 2021-09-09 | 550.076 | 254,121 | +2,327 | 0.02% | 139,785,915 |
| 2021-09-10 | 2021-09-08 | 556.558 | 251,794 | +716 | 0.02% | 140,138,017 |
| 2021-09-09 | 2021-09-07 | 562.146 | 251,078 | -7,159 | 0.02% | 141,142,528 |
| 2021-09-08 | 2021-09-06 | 556.558 | 258,237 | -2,416 | 0.02% | 143,723,921 |
| 2021-09-07 | 2021-09-03 | 544.935 | 260,653 | +12,885 | 0.02% | 142,039,022 |
| 2021-09-06 | 2021-09-02 | 557.005 | 247,768 | +1,432 | 0.02% | 138,008,074 |
| 2021-09-03 | 2021-09-01 | 552.311 | 246,336 | -2,810 | 0.02% | 136,054,175 |
| 2021-09-02 | 2021-08-31 | 548.512 | 249,146 | +358 | 0.02% | 136,659,466 |
| 2021-09-01 | 2021-08-30 | 549.406 | 248,788 | -1,432 | 0.02% | 136,685,533 |
| 2021-08-31 | 2021-08-27 | 542.924 | 250,220 | -268 | 0.02% | 135,850,355 |
| 2021-08-30 | 2021-08-26 | 544.041 | 250,488 | +179 | 0.02% | 136,275,801 |
| 2021-08-27 | 2021-08-25 | 548.735 | 250,309 | -7,248 | 0.02% | 137,353,334 |
| 2021-08-26 | 2021-08-24 | 547.841 | 257,557 | -3,579 | 0.02% | 141,100,292 |
| 2021-08-25 | 2021-08-23 | 552.239 | 261,136 | +4,832 | 0.02% | 144,209,525 |
| 2021-08-24 | 2021-08-20 | 522.675 | 256,304 | +6,001 | 0.02% | 133,963,710 |
| 2021-08-23 | 2021-08-19 | 533.282 | 250,303 | +3,102 | 0.02% | 133,482,092 |
| 2021-08-20 | 2021-08-18 | 544.340 | 247,201 | -2,304 | 0.02% | 134,561,480 |
| 2021-08-19 | 2021-08-17 | 535.765 | 249,505 | +4,342 | 0.02% | 133,675,924 |
| 2021-08-18 | 2021-08-16 | 552.013 | 245,163 | +2,038 | 0.02% | 135,333,280 |
| 2021-08-17 | 2021-08-13 | 565.329 | 243,125 | -177 | 0.02% | 137,445,516 |
| 2021-08-16 | 2021-08-12 | 563.297 | 243,302 | +2,570 | 0.02% | 137,051,404 |
| 2021-08-13 | 2021-08-11 | 583.947 | 240,732 | -1,418 | 0.02% | 140,574,779 |
| 2021-08-12 | 2021-08-10 | 581.690 | 242,150 | +177 | 0.02% | 140,856,332 |
| 2021-08-11 | 2021-08-09 | 587.897 | 241,973 | +1,861 | 0.02% | 142,255,106 |
| 2021-08-10 | 2021-08-06 | 597.488 | 240,112 | -11,432 | 0.02% | 143,464,042 |
| 2021-08-09 | 2021-08-05 | 589.025 | 251,544 | -88 | 0.02% | 148,165,707 |
| 2021-08-06 | 2021-08-04 | 584.511 | 251,632 | -266 | 0.02% | 147,081,775 |
| 2021-08-05 | 2021-08-03 | 584.511 | 251,898 | -709 | 0.02% | 147,237,255 |
| 2021-08-04 | 2021-08-02 | 583.947 | 252,607 | -9,039 | 0.02% | 147,509,152 |
| 2021-08-03 | 2021-07-30 | 559.687 | 261,646 | +708 | 0.02% | 146,439,760 |
| 2021-08-02 | 2021-07-29 | 564.200 | 260,938 | -14,445 | 0.02% | 147,221,272 |
| 2021-07-30 | 2021-07-28 | 533.282 | 275,383 | +17,015 | 0.02% | 146,856,805 |
| 2021-07-29 | 2021-07-27 | 527.189 | 258,368 | -14,976 | 0.02% | 136,208,682 |
| 2021-07-28 | 2021-07-26 | 564.200 | 273,344 | +7,001 | 0.02% | 154,220,740 |
| 2021-07-27 | 2021-07-23 | 587.897 | 266,343 | +5,671 | 0.02% | 156,582,147 |
| 2021-07-26 | 2021-07-22 | 609.336 | 260,672 | +3,102 | 0.02% | 158,836,890 |
| 2021-07-23 | 2021-07-21 | 603.694 | 257,570 | -4,165 | 0.02% | 155,493,519 |
| 2021-07-22 | 2021-07-20 | 587.897 | 261,735 | +16,572 | 0.02% | 153,873,119 |
| 2021-07-21 | 2021-07-19 | 589.025 | 245,163 | +3,545 | 0.02% | 144,407,139 |
| 2021-07-20 | 2021-07-16 | 591.282 | 241,618 | -11,609 | 0.02% | 142,864,329 |
| 2021-07-19 | 2021-07-15 | 569.842 | 253,227 | +354 | 0.02% | 144,299,432 |
| 2021-07-16 | 2021-07-14 | 572.099 | 252,873 | -975 | 0.02% | 144,668,391 |
| 2021-07-15 | 2021-07-13 | 570.971 | 253,848 | -1,329 | 0.02% | 144,939,746 |
| 2021-07-14 | 2021-07-12 | 567.585 | 255,177 | -798 | 0.02% | 144,834,740 |
| 2021-07-13 | 2021-07-09 | 552.916 | 255,975 | +355 | 0.02% | 141,532,724 |
| 2021-07-12 | 2021-07-08 | 552.916 | 255,620 | -1,064 | 0.02% | 141,336,438 |
| 2021-07-09 | 2021-07-07 | 554.045 | 256,684 | -12,938 | 0.02% | 142,214,384 |
| 2021-07-08 | 2021-07-06 | 526.060 | 269,622 | -1,861 | 0.02% | 141,837,422 |
| 2021-07-06 | 2021-07-02 | 514.325 | 271,483 | +1,949 | 0.02% | 139,630,468 |
| 2021-07-05 | 2021-06-30 | 522.224 | 269,534 | +3,102 | 0.02% | 140,757,044 |
| 2021-07-02 | 2021-06-29 | 528.768 | 266,432 | +620 | 0.02% | 140,880,830 |
| 2021-06-30 | 2021-06-28 | 534.636 | 265,812 | -975 | 0.02% | 142,112,694 |
| 2021-06-29 | 2021-06-25 | 534.410 | 266,787 | -2,392 | 0.02% | 142,573,756 |
| 2021-06-28 | 2021-06-24 | 518.613 | 269,179 | -1,684 | 0.02% | 139,599,682 |
| 2021-06-25 | 2021-06-23 | 518.161 | 270,863 | -1,772 | 0.02% | 140,350,769 |
| 2021-06-24 | 2021-06-22 | 509.811 | 272,635 | +3,367 | 0.02% | 138,992,404 |
| 2021-06-23 | 2021-06-21 | 519.064 | 269,268 | +3,013 | 0.02% | 139,767,375 |
| 2021-06-22 | 2021-06-18 | 530.123 | 266,255 | -3,013 | 0.02% | 141,147,769 |
| 2021-06-21 | 2021-06-17 | 521.998 | 269,268 | +532 | 0.02% | 140,557,365 |
| 2021-06-18 | 2021-06-16 | 523.126 | 268,736 | -4,874 | 0.02% | 140,582,903 |
| 2021-06-17 | 2021-06-15 | 524.029 | 273,610 | +1,506 | 0.02% | 143,379,615 |
| 2021-06-16 | 2021-06-11 | 528.317 | 272,104 | +2,393 | 0.02% | 143,757,188 |
| 2021-06-15 | 2021-06-10 | 526.963 | 269,711 | -1,950 | 0.02% | 142,127,714 |
| 2021-06-11 | 2021-06-09 | 526.286 | 271,661 | +3,013 | 0.02% | 142,971,367 |
| 2021-06-10 | 2021-06-08 | 530.348 | 268,648 | -3,633 | 0.02% | 142,476,980 |
| 2021-06-09 | 2021-06-07 | 531.928 | 272,281 | +975 | 0.02% | 144,833,874 |
| 2021-06-08 | 2021-06-04 | 539.827 | 271,306 | +3,545 | 0.02% | 146,458,237 |
| 2021-06-07 | 2021-06-03 | 536.893 | 267,761 | +886 | 0.02% | 143,758,983 |
| 2021-06-04 | 2021-06-02 | 546.597 | 266,875 | -1,152 | 0.02% | 145,873,116 |
| 2021-06-03 | 2021-06-01 | 550.434 | 268,027 | -798 | 0.02% | 147,531,098 |
| 2021-06-02 | 2021-05-31 | 548.177 | 268,825 | +355 | 0.02% | 147,363,659 |
| 2021-06-01 | 2021-05-28 | 538.698 | 268,470 | +3,101 | 0.02% | 144,624,347 |
| 2021-05-31 | 2021-05-27 | 545.017 | 265,369 | -265 | 0.02% | 144,630,721 |
| 2021-05-28 | 2021-05-26 | 544.792 | 265,634 | -3,545 | 0.02% | 144,715,202 |
| 2021-05-27 | 2021-05-25 | 535.539 | 269,179 | -2,836 | 0.02% | 144,155,807 |
| 2021-05-26 | 2021-05-24 | 508.232 | 272,015 | +266 | 0.02% | 138,246,603 |
| 2021-05-25 | 2021-05-21 | 511.842 | 271,749 | -3,175 | 0.02% | 139,092,667 |
| 2021-05-24 | 2021-05-20 | 516.356 | 274,924 | -531 | 0.02% | 141,958,664 |
| 2021-05-21 | 2021-05-18 | 512.519 | 275,455 | -2,305 | 0.02% | 141,176,049 |
| 2021-05-20 | 2021-05-17 | 502.138 | 277,760 | +975 | 0.02% | 139,473,901 |
| 2021-05-18 | 2021-05-14 | 498.979 | 276,785 | -88 | 0.02% | 138,109,808 |
| 2021-05-17 | 2021-05-13 | 496.722 | 276,873 | +354 | 0.02% | 137,528,871 |
| 2021-05-14 | 2021-05-12 | 504.621 | 276,519 | -88 | 0.02% | 139,537,200 |
| 2021-05-13 | 2021-05-11 | 501.235 | 276,607 | +974 | 0.02% | 138,645,237 |
| 2021-05-12 | 2021-05-10 | 514.551 | 275,633 | +1,773 | 0.02% | 141,827,121 |
| 2021-05-11 | 2021-05-07 | 512.745 | 273,860 | -3,811 | 0.02% | 140,420,385 |
| 2021-05-10 | 2021-05-06 | 526.963 | 277,671 | -16,306 | 0.02% | 146,322,340 |
| 2021-05-07 | 2021-05-05 | 528.994 | 293,977 | -621 | 0.03% | 155,512,101 |
| 2021-05-06 | 2021-05-04 | 530.800 | 294,598 | -620 | 0.03% | 156,372,486 |
| 2021-05-05 | 2021-05-03 | 524.706 | 295,218 | +1,418 | 0.03% | 154,902,711 |
| 2021-05-04 | 2021-04-30 | 530.348 | 293,800 | +177 | 0.03% | 155,816,298 |
| 2021-05-03 | 2021-04-29 | 541.632 | 293,623 | +5,052 | 0.03% | 159,035,670 |
| 2021-04-30 | 2021-04-28 | 551.562 | 288,571 | +531 | 0.03% | 159,164,832 |
| 2021-04-29 | 2021-04-27 | 552.916 | 288,040 | +2,836 | 0.03% | 159,261,981 |
| 2021-04-28 | 2021-04-26 | 554.496 | 285,204 | +4,343 | 0.03% | 158,144,465 |
| 2021-04-27 | 2021-04-23 | 547.049 | 280,861 | -709 | 0.02% | 153,644,593 |
| 2021-04-26 | 2021-04-22 | 540.278 | 281,570 | +2,215 | 0.03% | 152,126,108 |
| 2021-04-23 | 2021-04-21 | 541.181 | 279,355 | +2,127 | 0.02% | 151,181,572 |
| 2021-04-22 | 2021-04-20 | 549.305 | 277,228 | -1,329 | 0.02% | 152,282,814 |
| 2021-04-21 | 2021-04-19 | 541.181 | 278,557 | -13,293 | 0.02% | 150,749,709 |
| 2021-04-20 | 2021-04-16 | 526.963 | 291,850 | -621 | 0.03% | 153,794,148 |
| 2021-04-19 | 2021-04-15 | 522.901 | 292,471 | -1,329 | 0.03% | 152,933,304 |
| 2021-04-16 | 2021-04-14 | 520.644 | 293,800 | +443 | 0.03% | 152,965,191 |
| 2021-04-15 | 2021-04-13 | 512.294 | 293,357 | -88 | 0.03% | 150,284,967 |
| 2021-04-14 | 2021-04-12 | 515.228 | 293,445 | +1,506 | 0.03% | 151,190,970 |
| 2021-04-13 | 2021-04-09 | 522.224 | 291,939 | -4,697 | 0.03% | 152,457,467 |
| 2021-04-12 | 2021-04-08 | 523.803 | 296,636 | -443 | 0.03% | 155,378,965 |
| 2021-04-09 | 2021-04-07 | 516.130 | 297,079 | +2,393 | 0.03% | 153,331,487 |
| 2021-04-08 | 2021-04-01 | 528.768 | 294,686 | -798 | 0.03% | 155,820,653 |
| 2021-04-07 | 2021-03-31 | 516.130 | 295,484 | -886 | 0.03% | 152,508,259 |
| 2021-04-01 | 2021-03-30 | 523.126 | 296,370 | +5,451 | 0.03% | 155,038,979 |
| 2021-03-31 | 2021-03-29 | 526.737 | 290,919 | -1,595 | 0.03% | 153,237,891 |
| 2021-03-30 | 2021-03-26 | 522.675 | 292,514 | -2,836 | 0.03% | 152,889,774 |
| 2021-03-29 | 2021-03-25 | 507.329 | 295,350 | +3,279 | 0.03% | 149,839,567 |
| 2021-03-26 | 2021-03-24 | 491.757 | 292,071 | +4,786 | 0.03% | 143,627,928 |
| 2021-03-25 | 2021-03-23 | 506.652 | 287,285 | +3,013 | 0.03% | 145,553,457 |
| 2021-03-24 | 2021-03-22 | 514.776 | 284,272 | +10,368 | 0.03% | 146,336,478 |
| 2021-03-23 | 2021-03-19 | 526.963 | 273,904 | +3,191 | 0.02% | 144,337,270 |
| 2021-03-22 | 2021-03-18 | 530.348 | 270,713 | +3,988 | 0.02% | 143,572,149 |
| 2021-03-19 | 2021-03-17 | 512.971 | 266,725 | +177 | 0.02% | 136,822,143 |
| 2021-03-18 | 2021-03-16 | 511.391 | 266,548 | -2,216 | 0.02% | 136,310,265 |
| 2021-03-17 | 2021-03-15 | 503.267 | 268,764 | +3,191 | 0.02% | 135,259,939 |
| 2021-03-16 | 2021-03-12 | 511.842 | 265,573 | -178 | 0.02% | 135,931,528 |
| 2021-03-15 | 2021-03-11 | 520.418 | 265,751 | -797 | 0.02% | 138,301,675 |
| 2021-03-12 | 2021-03-10 | 501.912 | 266,548 | +2,469 | 0.02% | 133,783,773 |
| 2021-03-11 | 2021-03-09 | 497.399 | 264,079 | +1,418 | 0.02% | 131,352,603 |
| 2021-03-10 | 2021-03-08 | 518.956 | 262,661 | -621 | 0.02% | 136,309,498 |
| 2021-03-09 | 2021-03-05 | 546.761 | 263,282 | +6,177 | 0.02% | 143,952,400 |
| 2021-03-08 | 2021-03-04 | 550.408 | 257,105 | +4,124 | 0.02% | 141,512,613 |
| 2021-03-04 | 2021-03-02 | 555.650 | 252,981 | +3,686 | 0.02% | 140,568,853 |
| 2021-03-03 | 2021-03-01 | 557.929 | 249,295 | -9,390 | 0.02% | 139,088,901 |
| 2021-03-02 | 2021-02-26 | 539.240 | 258,685 | +22,641 | 0.02% | 139,493,343 |
| 2021-03-01 | 2021-02-25 | 569.780 | 236,044 | +3,597 | 0.02% | 134,493,244 |
| 2021-02-26 | 2021-02-24 | 580.036 | 232,447 | +9,215 | 0.02% | 134,827,731 |
| 2021-02-25 | 2021-02-23 | 635.875 | 223,232 | +1,976 | 0.02% | 141,947,631 |
| 2021-02-24 | 2021-02-22 | 641.003 | 221,256 | -3,335 | 0.02% | 141,825,748 |
| 2021-02-22 | 2021-02-18 | 644.422 | 224,591 | +3,949 | 0.02% | 144,731,298 |
| 2021-02-19 | 2021-02-17 | 642.143 | 220,642 | -2,633 | 0.02% | 141,683,607 |
| 2021-02-18 | 2021-02-16 | 624.479 | 223,275 | +1,457 | 0.02% | 139,430,619 |
| 2021-02-17 | 2021-02-11 | 609.665 | 221,818 | -16,936 | 0.02% | 135,234,676 |
| 2021-02-16 | 2021-02-09 | 586.304 | 238,754 | +2,281 | 0.02% | 139,982,432 |
| 2021-02-09 | 2021-02-05 | 589.153 | 236,473 | -614 | 0.02% | 139,318,761 |
| 2021-02-08 | 2021-02-04 | 582.316 | 237,087 | +790 | 0.02% | 138,059,450 |
| 2021-02-05 | 2021-02-03 | 593.711 | 236,297 | +3,247 | 0.02% | 140,292,169 |
| 2021-02-04 | 2021-02-02 | 593.711 | 233,050 | -2,019 | 0.02% | 138,364,389 |
| 2021-02-03 | 2021-02-01 | 574.339 | 235,069 | -614 | 0.02% | 135,009,210 |
| 2021-02-02 | 2021-01-29 | 566.818 | 235,683 | +2,984 | 0.02% | 133,589,258 |
| 2021-02-01 | 2021-01-28 | 562.259 | 232,699 | +3,861 | 0.02% | 130,837,176 |
| 2021-01-29 | 2021-01-27 | 580.036 | 228,838 | +877 | 0.02% | 132,734,380 |
| 2021-01-28 | 2021-01-26 | 584.595 | 227,961 | +17,990 | 0.02% | 133,264,789 |
| 2021-01-27 | 2021-01-25 | 630.177 | 209,971 | -32,908 | 0.02% | 132,318,920 |
| 2021-01-26 | 2021-01-22 | 581.746 | 242,879 | +19,026 | 0.02% | 141,293,834 |
| 2021-01-25 | 2021-01-21 | 586.874 | 223,853 | +1,843 | 0.02% | 131,373,462 |
| 2021-01-22 | 2021-01-20 | 577.757 | 222,010 | +4,648 | 0.02% | 128,267,903 |
| 2021-01-21 | 2021-01-19 | 570.920 | 217,362 | +3,055 | 0.02% | 124,096,304 |
| 2021-01-20 | 2021-01-18 | 549.268 | 214,307 | -14,304 | 0.02% | 117,712,042 |
| 2021-01-19 | 2021-01-15 | 522.375 | 228,611 | -175 | 0.02% | 119,420,595 |
| 2021-01-18 | 2021-01-14 | 521.919 | 228,786 | -3,335 | 0.02% | 119,407,724 |
| 2021-01-15 | 2021-01-13 | 516.677 | 232,121 | -176 | 0.02% | 119,931,550 |
| 2021-01-14 | 2021-01-12 | 513.030 | 232,297 | +176 | 0.02% | 119,175,392 |
| 2021-01-13 | 2021-01-11 | 513.030 | 232,121 | +4,475 | 0.02% | 119,085,099 |
| 2021-01-12 | 2021-01-08 | 515.081 | 227,646 | +4,300 | 0.02% | 117,256,238 |
| 2021-01-11 | 2021-01-07 | 504.825 | 223,346 | +176 | 0.02% | 112,750,741 |
| 2021-01-08 | 2021-01-06 | 511.663 | 223,170 | +702 | 0.02% | 114,187,786 |
| 2021-01-07 | 2021-01-05 | 520.779 | 222,468 | -12,779 | 0.02% | 115,856,725 |
| 2021-01-06 | 2021-01-04 | 503.458 | 235,247 | -5,353 | 0.02% | 118,436,974 |
| 2021-01-05 | 2020-12-31 | 484.313 | 240,600 | -14,830 | 0.02% | 116,525,789 |
| 2020-12-30 | 2020-12-28 | 472.006 | 255,430 | -263 | 0.02% | 120,564,513 |
| 2020-12-29 | 2020-12-24 | 470.639 | 255,693 | -7,284 | 0.02% | 120,338,997 |
| 2020-12-28 | 2020-12-22 | 452.178 | 262,977 | +1,404 | 0.02% | 118,912,341 |
| 2020-12-23 | 2020-12-21 | 459.243 | 261,573 | -9,477 | 0.02% | 120,125,569 |
| 2020-12-22 | 2020-12-18 | 448.987 | 271,050 | +2,545 | 0.02% | 121,697,913 |
| 2020-12-21 | 2020-12-17 | 448.075 | 268,505 | -5,090 | 0.02% | 120,310,459 |
| 2020-12-18 | 2020-12-16 | 441.466 | 273,595 | -877 | 0.02% | 120,782,849 |
| 2020-12-17 | 2020-12-15 | 435.768 | 274,472 | +1,316 | 0.02% | 119,606,127 |
| 2020-12-16 | 2020-12-14 | 441.922 | 273,156 | -2,018 | 0.02% | 120,713,557 |
| 2020-12-15 | 2020-12-11 | 439.870 | 275,174 | -264 | 0.02% | 121,040,916 |
| 2020-12-14 | 2020-12-10 | 437.819 | 275,438 | +88 | 0.02% | 120,592,060 |
| 2020-12-11 | 2020-12-09 | 438.275 | 275,350 | -1,755 | 0.02% | 120,679,043 |
| 2020-12-10 | 2020-12-08 | 437.591 | 277,105 | +5,792 | 0.02% | 121,258,749 |
| 2020-12-09 | 2020-12-07 | 438.047 | 271,313 | +1,228 | 0.02% | 118,847,891 |
| 2020-12-08 | 2020-12-04 | 446.708 | 270,085 | -1,930 | 0.02% | 120,649,084 |
| 2020-12-07 | 2020-12-03 | 438.503 | 272,015 | -702 | 0.02% | 119,279,392 |
| 2020-12-04 | 2020-12-02 | 432.805 | 272,717 | +1,053 | 0.02% | 118,033,333 |
| 2020-12-03 | 2020-12-01 | 440.098 | 271,664 | -1,317 | 0.02% | 119,558,886 |
| 2020-12-02 | 2020-11-30 | 439.187 | 272,981 | +878 | 0.02% | 119,889,633 |
| 2020-12-01 | 2020-11-27 | 440.098 | 272,103 | +1,667 | 0.02% | 119,752,089 |
| 2020-11-30 | 2020-11-26 | 436.224 | 270,436 | -1,579 | 0.02% | 117,970,639 |
| 2020-11-27 | 2020-11-25 | 436.452 | 272,015 | +3,422 | 0.02% | 118,721,432 |
| 2020-11-26 | 2020-11-24 | 446.708 | 268,593 | -3,159 | 0.02% | 119,982,596 |
| 2020-11-25 | 2020-11-23 | 429.387 | 271,752 | -351 | 0.02% | 116,686,642 |
| 2020-11-24 | 2020-11-20 | 428.703 | 272,103 | -878 | 0.02% | 116,651,310 |
| 2020-11-23 | 2020-11-19 | 422.093 | 272,981 | -263 | 0.02% | 115,223,456 |
| 2020-11-20 | 2020-11-18 | 421.637 | 273,244 | +351 | 0.02% | 115,209,915 |
| 2020-11-19 | 2020-11-17 | 425.056 | 272,893 | +351 | 0.02% | 115,994,855 |
| 2020-11-18 | 2020-11-16 | 426.196 | 272,542 | -877 | 0.02% | 116,156,238 |
| 2020-11-17 | 2020-11-13 | 422.777 | 273,419 | -790 | 0.02% | 115,595,279 |
| 2020-11-16 | 2020-11-12 | 420.954 | 274,209 | +2,194 | 0.02% | 115,429,309 |
| 2020-11-13 | 2020-11-11 | 416.396 | 272,015 | +1,491 | 0.02% | 113,265,826 |
| 2020-11-12 | 2020-11-10 | 433.717 | 270,524 | +1,931 | 0.02% | 117,330,814 |
| 2020-11-11 | 2020-11-09 | 441.922 | 268,593 | -1,755 | 0.02% | 118,697,068 |
| 2020-11-10 | 2020-11-06 | 434.173 | 270,348 | -1,053 | 0.02% | 117,377,711 |
| 2020-11-09 | 2020-11-05 | 436.680 | 271,401 | -8,962 | 0.02% | 118,515,306 |
| 2020-11-06 | 2020-11-04 | 423.461 | 280,363 | +3,159 | 0.03% | 118,722,738 |
| 2020-11-05 | 2020-11-03 | 430.754 | 277,204 | -2,808 | 0.02% | 119,406,726 |
| 2020-11-04 | 2020-11-02 | 426.652 | 280,012 | -4,388 | 0.03% | 119,467,557 |
| 2020-11-03 | 2020-10-30 | 421.865 | 284,400 | +2,896 | 0.03% | 119,978,521 |
| 2020-11-02 | 2020-10-29 | 436.908 | 281,504 | -2,545 | 0.03% | 122,991,239 |
| 2020-10-30 | 2020-10-28 | 430.298 | 284,049 | +1,492 | 0.03% | 122,225,761 |
| 2020-10-29 | 2020-10-27 | 415.712 | 282,557 | +702 | 0.03% | 117,462,273 |
| 2020-10-28 | 2020-10-23 | 419.358 | 281,855 | +614 | 0.03% | 118,198,254 |
| 2020-10-27 | 2020-10-22 | 421.637 | 281,241 | +527 | 0.03% | 118,581,750 |
| 2020-10-23 | 2020-10-21 | 423.233 | 280,714 | -3,247 | 0.03% | 118,807,394 |
| 2020-10-22 | 2020-10-20 | 418.219 | 283,961 | +6,406 | 0.03% | 118,757,832 |
| 2020-10-21 | 2020-10-19 | 418.447 | 277,555 | -7,715 | 0.02% | 116,141,980 |
| 2020-10-20 | 2020-10-16 | 411.609 | 285,270 | +175 | 0.03% | 117,419,802 |
| 2020-10-19 | 2020-10-15 | 412.521 | 285,095 | +1,404 | 0.03% | 117,607,676 |
| 2020-10-16 | 2020-10-14 | 425.056 | 283,691 | +965 | 0.03% | 120,584,611 |
| 2020-10-15 | 2020-10-12 | 429.387 | 282,726 | -438 | 0.03% | 121,398,729 |
| 2020-10-14 | 2020-10-09 | 423.917 | 283,164 | +702 | 0.03% | 120,037,924 |
| 2020-10-12 | 2020-10-08 | 430.526 | 282,462 | +2,896 | 0.03% | 121,607,254 |
| 2020-10-09 | 2020-10-07 | 429.614 | 279,566 | +877 | 0.03% | 120,105,585 |
| 2020-10-08 | 2020-10-06 | 427.335 | 278,689 | -7,459 | 0.03% | 119,093,647 |
| 2020-10-07 | 2020-10-05 | 417.079 | 286,148 | +2,282 | 0.03% | 119,346,393 |
| 2020-10-06 | 2020-09-30 | 412.293 | 283,866 | -2,282 | 0.03% | 117,035,992 |
| 2020-10-05 | 2020-09-29 | 409.102 | 286,148 | +2,984 | 0.03% | 117,063,812 |
| 2020-09-30 | 2020-09-28 | 410.926 | 283,164 | +2,632 | 0.03% | 116,359,343 |
| 2020-09-29 | 2020-09-25 | 405.456 | 280,532 | -8,775 | 0.03% | 113,743,307 |
| 2020-09-28 | 2020-09-24 | 407.507 | 289,307 | +1,141 | 0.03% | 117,894,610 |
| 2020-09-25 | 2020-09-23 | 419.586 | 288,166 | -3,335 | 0.03% | 120,910,501 |
| 2020-09-24 | 2020-09-22 | 415.028 | 291,501 | +9,126 | 0.03% | 120,981,089 |
| 2020-09-23 | 2020-09-21 | 418.219 | 282,375 | +351 | 0.03% | 118,094,537 |
| 2020-09-21 | 2020-09-17 | 421.637 | 282,024 | +439 | 0.03% | 118,911,892 |
| 2020-09-18 | 2020-09-16 | 426.652 | 281,585 | -15,006 | 0.03% | 120,138,680 |
| 2020-09-17 | 2020-09-15 | 422.777 | 296,591 | +527 | 0.03% | 125,391,869 |
| 2020-09-16 | 2020-09-14 | 423.689 | 296,064 | +7,985 | 0.03% | 125,438,972 |
| 2020-09-15 | 2020-09-11 | 420.498 | 288,079 | +4,037 | 0.03% | 121,136,624 |
| 2020-09-14 | 2020-09-10 | 414.116 | 284,042 | +1,755 | 0.03% | 117,626,448 |
| 2020-09-11 | 2020-09-09 | 418.903 | 282,287 | +3,072 | 0.03% | 118,250,743 |
| 2020-09-10 | 2020-09-08 | 419.358 | 279,215 | -6,406 | 0.03% | 117,091,148 |
| 2020-09-09 | 2020-09-07 | 421.637 | 285,621 | -7,810 | 0.03% | 120,428,522 |
| 2020-09-08 | 2020-09-04 | 433.717 | 293,431 | +351 | 0.03% | 127,265,965 |
| 2020-09-07 | 2020-09-03 | 440.554 | 293,080 | +3,071 | 0.03% | 129,117,626 |
| 2020-09-04 | 2020-09-02 | 448.987 | 290,009 | -790 | 0.03% | 130,210,257 |
| 2020-09-03 | 2020-09-01 | 449.215 | 290,799 | -1,843 | 0.03% | 130,631,233 |
| 2020-09-02 | 2020-08-31 | 450.064 | 292,642 | -7,810 | 0.03% | 131,707,755 |
| 2020-09-01 | 2020-08-28 | 437.869 | 300,452 | +3,545 | 0.03% | 131,558,747 |
| 2020-08-31 | 2020-08-27 | 436.489 | 296,907 | +15,820 | 0.03% | 129,596,600 |
| 2020-08-28 | 2020-08-26 | 439.480 | 281,087 | -3,651 | 0.03% | 123,532,141 |
| 2020-08-27 | 2020-08-25 | 431.427 | 284,738 | -87 | 0.03% | 122,843,602 |
| 2020-08-26 | 2020-08-24 | 438.330 | 284,825 | -18,427 | 0.03% | 124,847,235 |
| 2020-08-25 | 2020-08-21 | 433.037 | 303,252 | -3,477 | 0.03% | 131,319,474 |
| 2020-08-24 | 2020-08-20 | 426.825 | 306,729 | +6,084 | 0.03% | 130,919,577 |
| 2020-08-21 | 2020-08-19 | 429.816 | 300,645 | +19,297 | 0.03% | 129,222,071 |
| 2020-08-20 | 2020-08-18 | 436.029 | 281,348 | +87 | 0.03% | 122,675,797 |
| 2020-08-19 | 2020-08-17 | 433.268 | 281,261 | -19,731 | 0.03% | 121,861,264 |
| 2020-08-18 | 2020-08-14 | 423.834 | 300,992 | +1,043 | 0.03% | 127,570,548 |
| 2020-08-17 | 2020-08-13 | 427.975 | 299,949 | -3,651 | 0.03% | 128,370,787 |
| 2020-08-14 | 2020-08-12 | 425.444 | 303,600 | +80,576 | 0.03% | 129,164,902 |
| 2020-08-13 | 2020-08-11 | 430.276 | 223,024 | -609 | 0.02% | 95,961,946 |
| 2020-08-12 | 2020-08-10 | 430.276 | 223,633 | -347 | 0.02% | 96,223,985 |
| 2020-08-11 | 2020-08-07 | 438.790 | 223,980 | -1,391 | 0.02% | 98,280,142 |
| 2020-08-10 | 2020-08-06 | 442.932 | 225,371 | -2,347 | 0.02% | 99,823,917 |
| 2020-08-07 | 2020-08-05 | 444.082 | 227,718 | +14,429 | 0.02% | 101,125,460 |
| 2020-08-06 | 2020-08-04 | 433.498 | 213,289 | -4,694 | 0.02% | 92,460,279 |
| 2020-08-05 | 2020-08-03 | 427.055 | 217,983 | -12,077 | 0.02% | 93,090,730 |
| 2020-08-04 | 2020-07-31 | 425.905 | 230,060 | -2,434 | 0.02% | 97,983,596 |
| 2020-08-03 | 2020-07-30 | 417.161 | 232,494 | -87 | 0.02% | 96,987,417 |
| 2020-07-31 | 2020-07-29 | 422.683 | 232,581 | +18,253 | 0.02% | 98,308,084 |
| 2020-07-30 | 2020-07-28 | 417.851 | 214,328 | -4,607 | 0.02% | 89,557,218 |
| 2020-07-29 | 2020-07-27 | 407.037 | 218,935 | +174 | 0.02% | 89,114,602 |
| 2020-07-28 | 2020-07-24 | 414.630 | 218,761 | -14,863 | 0.02% | 90,704,854 |
| 2020-07-27 | 2020-07-23 | 432.347 | 233,624 | -6,606 | 0.02% | 101,006,675 |
| 2020-07-24 | 2020-07-22 | 415.550 | 240,230 | +6,519 | 0.02% | 99,827,646 |
| 2020-07-23 | 2020-07-21 | 437.179 | 233,711 | -14,947 | 0.02% | 102,173,576 |
| 2020-07-22 | 2020-07-20 | 398.063 | 248,658 | -1,304 | 0.02% | 98,981,580 |
| 2020-07-21 | 2020-07-17 | 398.983 | 249,962 | +695 | 0.02% | 99,730,713 |
| 2020-07-20 | 2020-07-16 | 386.789 | 249,267 | +12,604 | 0.02% | 96,413,609 |
| 2020-07-17 | 2020-07-15 | 410.258 | 236,663 | -1,478 | 0.02% | 97,092,917 |
| 2020-07-16 | 2020-07-14 | 409.338 | 238,141 | +34,682 | 0.02% | 97,480,099 |
| 2020-07-15 | 2020-07-13 | 415.550 | 203,459 | -8,171 | 0.02% | 84,547,446 |
| 2020-07-14 | 2020-07-10 | 418.542 | 211,630 | +261 | 0.02% | 88,575,940 |
| 2020-07-13 | 2020-07-09 | 426.365 | 211,369 | -5,476 | 0.02% | 90,120,284 |
| 2020-07-10 | 2020-07-08 | 411.869 | 216,845 | +13,299 | 0.02% | 89,311,685 |
| 2020-07-09 | 2020-07-07 | 400.134 | 203,546 | +4,781 | 0.02% | 81,445,669 |
| 2020-07-08 | 2020-07-06 | 406.577 | 198,765 | -3,043 | 0.02% | 80,813,200 |
| 2020-07-07 | 2020-07-03 | 397.373 | 201,808 | +783 | 0.02% | 80,193,018 |
| 2020-07-06 | 2020-07-02 | 402.665 | 201,025 | +5,503 | 0.02% | 80,945,733 |
| 2020-07-03 | 2020-06-30 | 379.656 | 195,522 | -11,996 | 0.02% | 74,231,018 |
| 2020-07-02 | 2020-06-29 | 368.151 | 207,518 | -5,087 | 0.02% | 76,397,931 |
| 2020-06-30 | 2020-06-26 | 367.461 | 212,605 | -1,266 | 0.02% | 78,123,957 |
| 2020-06-29 | 2020-06-24 | 365.620 | 213,871 | +609 | 0.02% | 78,195,478 |
| 2020-06-26 | 2020-06-23 | 368.151 | 213,262 | -3,081 | 0.02% | 78,512,589 |
| 2020-06-24 | 2020-06-22 | 358.487 | 216,343 | -3,133 | 0.02% | 77,556,132 |
| 2020-06-23 | 2020-06-19 | 345.602 | 219,476 | -3,668 | 0.02% | 75,851,262 |
| 2020-06-22 | 2020-06-18 | 340.540 | 223,144 | -5,998 | 0.02% | 75,989,357 |
| 2020-06-19 | 2020-06-17 | 337.778 | 229,142 | -869 | 0.02% | 77,399,222 |
| 2020-06-18 | 2020-06-16 | 340.309 | 230,011 | +7,041 | 0.02% | 78,274,918 |
| 2020-06-17 | 2020-06-15 | 330.645 | 222,970 | -22,252 | 0.02% | 73,724,026 |
| 2020-06-16 | 2020-06-12 | 340.770 | 245,222 | +7,736 | 0.02% | 83,564,213 |
| 2020-06-15 | 2020-06-11 | 338.699 | 237,486 | -3,998 | 0.02% | 80,436,222 |
| 2020-06-12 | 2020-06-10 | 341.000 | 241,484 | -261 | 0.02% | 82,345,981 |
| 2020-06-11 | 2020-06-09 | 334.557 | 241,745 | -2,608 | 0.02% | 80,877,505 |
| 2020-06-10 | 2020-06-08 | 336.858 | 244,353 | -348 | 0.02% | 82,312,273 |
| 2020-06-09 | 2020-06-05 | 338.469 | 244,701 | +16,029 | 0.02% | 82,823,629 |
| 2020-06-08 | 2020-06-04 | 335.938 | 228,672 | -10,344 | 0.02% | 76,819,537 |
| 2020-06-05 | 2020-06-03 | 336.398 | 239,016 | -1,912 | 0.02% | 80,404,469 |
| 2020-06-04 | 2020-06-02 | 331.336 | 240,928 | +6,694 | 0.02% | 79,828,066 |
| 2020-06-03 | 2020-06-01 | 325.353 | 234,234 | -782 | 0.02% | 76,208,811 |
| 2020-06-02 | 2020-05-29 | 310.857 | 235,016 | +14,864 | 0.02% | 73,056,459 |
| 2020-06-01 | 2020-05-28 | 310.167 | 220,152 | -17,037 | 0.02% | 68,283,908 |
| 2020-05-29 | 2020-05-27 | 313.849 | 237,189 | -26,184 | 0.02% | 74,441,438 |
| 2020-05-28 | 2020-05-26 | 313.388 | 263,373 | +16,510 | 0.02% | 82,538,049 |
| 2020-05-27 | 2020-05-25 | 316.380 | 246,863 | +23,841 | 0.02% | 78,102,429 |
| 2020-05-26 | 2020-05-22 | 297.972 | 223,022 | -9,740 | 0.02% | 66,454,335 |
| 2020-05-25 | 2020-05-21 | 311.778 | 232,762 | +7,426 | 0.02% | 72,570,016 |
| 2020-05-22 | 2020-05-20 | 305.795 | 225,336 | +3,650 | 0.02% | 68,906,692 |
| 2020-05-21 | 2020-05-19 | 305.105 | 221,686 | -5,215 | 0.02% | 67,637,513 |
| 2020-05-20 | 2020-05-18 | 293.140 | 226,901 | +1,892 | 0.02% | 66,513,788 |
| 2020-05-18 | 2020-05-14 | 287.158 | 225,009 | +347 | 0.02% | 64,613,061 |
| 2020-05-15 | 2020-05-13 | 292.910 | 224,662 | -434 | 0.02% | 65,805,753 |
| 2020-05-13 | 2020-05-11 | 287.618 | 225,096 | -1,043 | 0.02% | 64,741,630 |
| 2020-05-12 | 2020-05-08 | 279.334 | 226,139 | +869 | 0.02% | 63,168,417 |
| 2020-05-11 | 2020-05-07 | 283.476 | 225,270 | +521 | 0.02% | 63,858,676 |
| 2020-05-08 | 2020-05-06 | 291.529 | 224,749 | -174 | 0.02% | 65,520,956 |
| 2020-05-07 | 2020-05-05 | 291.760 | 224,923 | -956 | 0.02% | 65,623,435 |
| 2020-05-06 | 2020-05-04 | 283.476 | 225,879 | +348 | 0.02% | 64,031,313 |
| 2020-05-05 | 2020-04-29 | 289.919 | 225,531 | +174 | 0.02% | 65,385,678 |
| 2020-05-04 | 2020-04-28 | 290.609 | 225,357 | -10,952 | 0.02% | 65,490,792 |
| 2020-04-29 | 2020-04-27 | 284.166 | 236,309 | +8,692 | 0.02% | 67,151,089 |
| 2020-04-22 | 2020-04-20 | 280.945 | 227,617 | +261 | 0.02% | 63,947,887 |
| 2020-04-20 | 2020-04-16 | 281.635 | 227,356 | +173 | 0.02% | 64,031,500 |
| 2020-04-17 | 2020-04-15 | 284.166 | 227,183 | +609 | 0.02% | 64,557,786 |
| 2020-04-16 | 2020-04-14 | 286.928 | 226,574 | -1,043 | 0.02% | 65,010,329 |
| 2020-04-15 | 2020-04-09 | 284.627 | 227,617 | -207 | 0.02% | 64,785,861 |
| 2020-04-14 | 2020-04-08 | 278.874 | 227,824 | +261 | 0.02% | 63,534,254 |
| 2020-04-09 | 2020-04-07 | 280.485 | 227,563 | -174 | 0.02% | 63,827,994 |
| 2020-04-08 | 2020-04-06 | 276.573 | 227,737 | -1,478 | 0.02% | 62,985,982 |
| 2020-04-07 | 2020-04-03 | 271.971 | 229,215 | -347 | 0.02% | 62,339,936 |
| 2020-04-06 | 2020-04-02 | 270.361 | 229,562 | -522 | 0.02% | 62,064,564 |
| 2020-04-03 | 2020-04-01 | 265.759 | 230,084 | +174 | 0.02% | 61,146,872 |
| 2020-04-02 | 2020-03-31 | 268.980 | 229,910 | -2,521 | 0.02% | 61,841,243 |
| 2020-04-01 | 2020-03-30 | 266.909 | 232,431 | -1,999 | 0.02% | 62,038,013 |
| 2020-03-31 | 2020-03-27 | 269.901 | 234,430 | -348 | 0.02% | 63,272,798 |
| 2020-03-30 | 2020-03-26 | 266.679 | 234,778 | -347 | 0.02% | 62,610,428 |
| 2020-03-27 | 2020-03-25 | 266.909 | 235,125 | -2,521 | 0.02% | 62,757,067 |
| 2020-03-26 | 2020-03-24 | 257.476 | 237,646 | -9,388 | 0.02% | 61,188,025 |
| 2020-03-25 | 2020-03-23 | 243.210 | 247,034 | -782 | 0.02% | 60,081,056 |
| 2020-03-24 | 2020-03-20 | 250.803 | 247,816 | -608 | 0.02% | 62,152,941 |
| 2020-03-23 | 2020-03-19 | 245.050 | 248,424 | +1,651 | 0.02% | 60,876,405 |
| 2020-03-20 | 2020-03-18 | 255.175 | 246,773 | +3,390 | 0.02% | 62,970,194 |
| 2020-03-19 | 2020-03-17 | 265.989 | 243,383 | -87 | 0.02% | 64,737,201 |
| 2020-03-18 | 2020-03-16 | 262.998 | 243,470 | +3,825 | 0.02% | 64,032,068 |
| 2020-03-17 | 2020-03-13 | 274.042 | 239,645 | +1,999 | 0.02% | 65,672,867 |
| 2020-03-16 | 2020-03-12 | 274.272 | 237,646 | +1,565 | 0.02% | 65,179,737 |
| 2020-03-13 | 2020-03-11 | 283.706 | 236,081 | -2,608 | 0.02% | 66,977,657 |
| 2020-03-12 | 2020-03-10 | 291.790 | 238,689 | -3,265 | 0.02% | 69,646,966 |
| 2020-03-11 | 2020-03-09 | 288.762 | 241,954 | +8,346 | 0.02% | 69,867,181 |
| 2020-03-10 | 2020-03-06 | 297.379 | 233,608 | +687 | 0.02% | 69,470,006 |
| 2020-03-09 | 2020-03-05 | 302.269 | 232,921 | +1,889 | 0.02% | 70,404,767 |
| 2020-03-06 | 2020-03-04 | 297.146 | 231,032 | +172 | 0.02% | 68,650,158 |
| 2020-03-05 | 2020-03-03 | 299.242 | 230,860 | -9,104 | 0.02% | 69,082,898 |
| 2020-03-04 | 2020-03-02 | 296.680 | 239,964 | +516 | 0.02% | 71,192,501 |
| 2020-03-03 | 2020-02-28 | 297.844 | 239,448 | +1,030 | 0.02% | 71,318,218 |
| 2020-03-02 | 2020-02-27 | 303.666 | 238,418 | -3,092 | 0.02% | 72,399,465 |
| 2020-02-28 | 2020-02-26 | 302.502 | 241,510 | +4,209 | 0.02% | 73,057,195 |
| 2020-02-27 | 2020-02-25 | 304.830 | 237,301 | -4,638 | 0.02% | 72,336,575 |
| 2020-02-26 | 2020-02-24 | 303.666 | 241,939 | +4,724 | 0.02% | 73,468,674 |
| 2020-02-25 | 2020-02-21 | 311.584 | 237,215 | +257 | 0.02% | 73,912,346 |
| 2020-02-24 | 2020-02-20 | 316.008 | 236,958 | +3,006 | 0.02% | 74,880,710 |
| 2020-02-21 | 2020-02-19 | 314.844 | 233,952 | +8,589 | 0.02% | 73,658,383 |
| 2020-02-20 | 2020-02-18 | 314.378 | 225,363 | -344 | 0.02% | 70,849,226 |
| 2020-02-19 | 2020-02-17 | 317.638 | 225,707 | -1,632 | 0.02% | 71,693,227 |
| 2020-02-18 | 2020-02-14 | 313.913 | 227,339 | -86 | 0.02% | 71,364,555 |
| 2020-02-17 | 2020-02-13 | 312.981 | 227,425 | +602 | 0.02% | 71,179,708 |
| 2020-02-14 | 2020-02-12 | 314.844 | 226,823 | +343 | 0.02% | 71,413,860 |
| 2020-02-13 | 2020-02-11 | 314.611 | 226,480 | +86 | 0.02% | 71,253,128 |
| 2020-02-12 | 2020-02-10 | 312.515 | 226,394 | +344 | 0.02% | 70,751,582 |
| 2020-02-11 | 2020-02-07 | 315.077 | 226,050 | +171 | 0.02% | 71,223,127 |
| 2020-02-10 | 2020-02-06 | 317.871 | 225,879 | -8,120 | 0.02% | 71,800,461 |
| 2020-02-07 | 2020-02-05 | 310.419 | 233,999 | -8,245 | 0.02% | 72,637,833 |
| 2020-02-06 | 2020-02-04 | 307.392 | 242,244 | +3,951 | 0.02% | 74,463,884 |
| 2020-02-05 | 2020-02-03 | 303.200 | 238,293 | -773 | 0.02% | 72,250,523 |
| 2020-02-04 | 2020-01-31 | 301.337 | 239,066 | +8,159 | 0.02% | 72,039,521 |
| 2020-02-03 | 2020-01-30 | 300.406 | 230,907 | -1,460 | 0.02% | 69,365,822 |
| 2020-01-31 | 2020-01-29 | 307.159 | 232,367 | -2,405 | 0.02% | 71,373,661 |
| 2020-01-30 | 2020-01-24 | 316.008 | 234,772 | +3,857 | 0.02% | 74,189,915 |
| 2020-01-29 | 2020-01-22 | 320.200 | 230,915 | +687 | 0.02% | 73,939,000 |
| 2020-01-23 | 2020-01-21 | 316.474 | 230,228 | +773 | 0.02% | 72,861,201 |
| 2020-01-22 | 2020-01-20 | 326.255 | 229,455 | -859 | 0.02% | 74,860,787 |
| 2020-01-21 | 2020-01-17 | 326.022 | 230,314 | -172 | 0.02% | 75,087,406 |
| 2020-01-20 | 2020-01-16 | 323.693 | 230,486 | +258 | 0.02% | 74,606,743 |
| 2020-01-17 | 2020-01-15 | 325.789 | 230,228 | -1,265 | 0.02% | 75,005,754 |
| 2020-01-16 | 2020-01-14 | 323.227 | 231,493 | +258 | 0.02% | 74,824,885 |
| 2020-01-15 | 2020-01-13 | 326.255 | 231,235 | -2,319 | 0.02% | 75,441,520 |
| 2020-01-14 | 2020-01-10 | 320.200 | 233,554 | -1,718 | 0.02% | 74,784,008 |
| 2020-01-13 | 2020-01-09 | 319.967 | 235,272 | -961 | 0.02% | 75,279,323 |
| 2020-01-10 | 2020-01-08 | 312.282 | 236,233 | +344 | 0.02% | 73,771,408 |
| 2020-01-09 | 2020-01-07 | 314.145 | 235,889 | -2,147 | 0.02% | 74,103,440 |
| 2020-01-08 | 2020-01-06 | 312.748 | 238,036 | +3,091 | 0.02% | 74,445,317 |
| 2020-01-07 | 2020-01-03 | 310.419 | 234,945 | -5,153 | 0.02% | 72,931,490 |
| 2020-01-06 | 2020-01-02 | 303.200 | 240,098 | -773 | 0.02% | 72,797,800 |
| 2020-01-03 | 2019-12-31 | 294.584 | 240,871 | +2,663 | 0.02% | 70,956,759 |
| 2020-01-02 | 2019-12-27 | 299.009 | 238,208 | -172 | 0.02% | 71,226,252 |
| 2019-12-30 | 2019-12-24 | 295.050 | 238,380 | +687 | 0.02% | 70,333,974 |
| 2019-12-27 | 2019-12-20 | 298.543 | 237,693 | +2,663 | 0.02% | 70,961,558 |
| 2019-12-23 | 2019-12-19 | 296.913 | 235,030 | +343 | 0.02% | 69,783,414 |
| 2019-12-19 | 2019-12-17 | 298.776 | 234,687 | -1,803 | 0.02% | 70,118,791 |
| 2019-12-18 | 2019-12-16 | 293.187 | 236,490 | +515 | 0.02% | 69,335,753 |
| 2019-12-17 | 2019-12-13 | 297.379 | 235,975 | -10,696 | 0.02% | 70,173,901 |
| 2019-12-16 | 2019-12-12 | 290.858 | 246,671 | -1,203 | 0.02% | 71,746,259 |
| 2019-12-13 | 2019-12-11 | 286.201 | 247,874 | +344 | 0.02% | 70,941,699 |
| 2019-12-12 | 2019-12-10 | 285.735 | 247,530 | +172 | 0.02% | 70,727,960 |
| 2019-12-11 | 2019-12-09 | 287.365 | 247,358 | +343 | 0.02% | 71,082,034 |
| 2019-12-10 | 2019-12-06 | 288.297 | 247,015 | -1,030 | 0.02% | 71,213,560 |
| 2019-12-09 | 2019-12-05 | 284.105 | 248,045 | +1,030 | 0.02% | 70,470,773 |
| 2019-12-06 | 2019-12-04 | 285.269 | 247,015 | -3,607 | 0.02% | 70,465,760 |
| 2019-12-05 | 2019-12-03 | 288.064 | 250,622 | -172 | 0.02% | 72,195,083 |
| 2019-12-04 | 2019-12-02 | 288.297 | 250,794 | -171 | 0.02% | 72,303,033 |
| 2019-12-03 | 2019-11-29 | 287.831 | 250,965 | +687 | 0.02% | 72,235,446 |
| 2019-12-02 | 2019-11-28 | 291.557 | 250,278 | -3,092 | 0.02% | 72,970,233 |
| 2019-11-29 | 2019-11-27 | 288.995 | 253,370 | -8,588 | 0.02% | 73,222,694 |
| 2019-11-28 | 2019-11-26 | 289.461 | 261,958 | +2,232 | 0.02% | 75,826,589 |
| 2019-11-27 | 2019-11-25 | 290.625 | 259,726 | -687 | 0.02% | 75,482,928 |
| 2019-11-26 | 2019-11-22 | 286.201 | 260,413 | +773 | 0.02% | 74,530,369 |
| 2019-11-25 | 2019-11-21 | 286.666 | 259,640 | +344 | 0.02% | 74,430,062 |
| 2019-11-22 | 2019-11-20 | 290.159 | 259,296 | +172 | 0.02% | 75,237,193 |
| 2019-11-21 | 2019-11-19 | 293.187 | 259,124 | -2,749 | 0.02% | 75,971,744 |
| 2019-11-20 | 2019-11-18 | 285.269 | 261,873 | +1,375 | 0.02% | 74,704,290 |
| 2019-11-19 | 2019-11-15 | 280.379 | 260,498 | +171 | 0.02% | 73,038,124 |
| 2019-11-18 | 2019-11-14 | 281.776 | 260,327 | -343 | 0.02% | 73,353,917 |
| 2019-11-15 | 2019-11-13 | 282.009 | 260,670 | +257 | 0.02% | 73,511,269 |
| 2019-11-14 | 2019-11-12 | 288.064 | 260,413 | +8,761 | 0.02% | 75,015,514 |
| 2019-11-13 | 2019-11-11 | 286.666 | 251,652 | +1,374 | 0.02% | 72,140,171 |
| 2019-11-12 | 2019-11-08 | 295.748 | 250,278 | -258 | 0.02% | 74,019,326 |
| 2019-11-11 | 2019-11-07 | 294.584 | 250,536 | -258 | 0.02% | 73,803,914 |
| 2019-11-08 | 2019-11-06 | 292.488 | 250,794 | -1,975 | 0.02% | 73,354,289 |
| 2019-11-07 | 2019-11-05 | 291.324 | 252,769 | -172 | 0.02% | 73,637,638 |
| 2019-11-06 | 2019-11-04 | 291.091 | 252,941 | -1,202 | 0.02% | 73,628,842 |
| 2019-11-05 | 2019-11-01 | 288.064 | 254,143 | -8,932 | 0.02% | 73,209,355 |
| 2019-11-04 | 2019-10-31 | 285.269 | 263,075 | -2,061 | 0.02% | 75,047,183 |
| 2019-10-25 | 2019-10-23 | 280.845 | 265,136 | -258 | 0.02% | 74,462,007 |
| 2019-10-24 | 2019-10-22 | 282.009 | 265,394 | -945 | 0.02% | 74,843,480 |
| 2019-10-23 | 2019-10-21 | 282.475 | 266,339 | -3,693 | 0.02% | 75,234,024 |
| 2019-10-22 | 2019-10-18 | 277.351 | 270,032 | -1,030 | 0.02% | 74,893,775 |
| 2019-10-21 | 2019-10-17 | 275.954 | 271,062 | -515 | 0.03% | 74,800,709 |
| 2019-10-18 | 2019-10-16 | 275.023 | 271,577 | +343 | 0.03% | 74,689,854 |
| 2019-10-17 | 2019-10-15 | 275.256 | 271,234 | +1,031 | 0.03% | 74,658,684 |
| 2019-10-16 | 2019-10-14 | 276.187 | 270,203 | +944 | 0.02% | 74,626,588 |
| 2019-10-15 | 2019-10-11 | 276.187 | 269,259 | -3,435 | 0.02% | 74,365,867 |
| 2019-10-14 | 2019-10-10 | 270.132 | 272,694 | -1,374 | 0.03% | 73,663,491 |
| 2019-10-11 | 2019-10-09 | 267.338 | 274,068 | -1,202 | 0.03% | 73,268,778 |
| 2019-10-10 | 2019-10-08 | 269.201 | 275,270 | +2,233 | 0.03% | 74,102,941 |
| 2019-10-09 | 2019-10-04 | 263.146 | 273,037 | +1,202 | 0.03% | 71,848,660 |
| 2019-10-08 | 2019-10-03 | 267.105 | 271,835 | -344 | 0.03% | 72,608,509 |
| 2019-10-04 | 2019-10-02 | 265.941 | 272,179 | +859 | 0.03% | 72,383,478 |
| 2019-10-03 | 2019-09-30 | 267.804 | 271,320 | -773 | 0.03% | 72,660,499 |
| 2019-10-02 | 2019-09-27 | 264.078 | 272,093 | +601 | 0.03% | 71,853,702 |
| 2019-09-30 | 2019-09-26 | 262.215 | 271,492 | +172 | 0.03% | 71,189,207 |
| 2019-09-27 | 2019-09-25 | 259.187 | 271,320 | +258 | 0.03% | 70,322,726 |
| 2019-09-26 | 2019-09-24 | 262.913 | 271,062 | +1,400 | 0.03% | 71,265,823 |
| 2019-09-25 | 2019-09-23 | 262.913 | 269,662 | +773 | 0.02% | 70,897,745 |
| 2019-09-23 | 2019-09-19 | 268.037 | 268,889 | +1,116 | 0.02% | 72,072,085 |
| 2019-09-20 | 2019-09-18 | 271.530 | 267,773 | +601 | 0.02% | 72,708,312 |
| 2019-09-19 | 2019-09-17 | 270.831 | 267,172 | +1,117 | 0.02% | 72,358,471 |
| 2019-09-18 | 2019-09-16 | 273.626 | 266,055 | -172 | 0.02% | 72,799,437 |
| 2019-09-17 | 2019-09-13 | 280.379 | 266,227 | +4,895 | 0.02% | 74,644,414 |
| 2019-09-16 | 2019-09-12 | 276.420 | 261,332 | -2,576 | 0.02% | 72,237,389 |
| 2019-09-13 | 2019-09-11 | 286.434 | 263,908 | +28,771 | 0.02% | 75,592,097 |
| 2019-09-12 | 2019-09-10 | 285.502 | 235,137 | +172 | 0.02% | 67,132,090 |
| 2019-09-10 | 2019-09-06 | 290.392 | 234,965 | -172 | 0.02% | 68,232,040 |
| 2019-09-09 | 2019-09-05 | 287.831 | 235,137 | +515 | 0.02% | 67,679,660 |
| 2019-09-06 | 2019-09-04 | 288.762 | 234,622 | -3,091 | 0.02% | 67,749,976 |
| 2019-09-05 | 2019-09-03 | 275.721 | 237,713 | +171 | 0.02% | 65,542,554 |
| 2019-09-04 | 2019-09-02 | 276.653 | 237,542 | +859 | 0.02% | 65,716,674 |
| 2019-09-02 | 2019-08-29 | 282.242 | 236,683 | +86 | 0.02% | 66,801,838 |
| 2019-08-29 | 2019-08-27 | 281.077 | 236,597 | +172 | 0.02% | 66,502,080 |
| 2019-08-28 | 2019-08-26 | 291.996 | 236,425 | +2,319 | 0.02% | 69,035,048 |
| 2019-08-27 | 2019-08-23 | 298.379 | 234,106 | +3,441 | 0.02% | 69,852,374 |
| 2019-08-26 | 2019-08-22 | 297.434 | 230,665 | +254 | 0.02% | 68,607,504 |
| 2019-08-23 | 2019-08-21 | 300.744 | 230,411 | -170 | 0.02% | 69,294,632 |
| 2019-08-22 | 2019-08-20 | 298.379 | 230,581 | -930 | 0.02% | 68,800,588 |
| 2019-08-21 | 2019-08-19 | 298.852 | 231,511 | +5,245 | 0.02% | 69,187,554 |
| 2019-08-20 | 2019-08-16 | 289.631 | 226,266 | +1,861 | 0.02% | 65,533,696 |
| 2019-08-19 | 2019-08-15 | 281.356 | 224,405 | +592 | 0.02% | 63,137,701 |
| 2019-08-16 | 2019-08-14 | 278.046 | 223,813 | -3,384 | 0.02% | 62,230,301 |
| 2019-08-15 | 2019-08-13 | 276.627 | 227,197 | +1,184 | 0.02% | 62,848,907 |
| 2019-08-14 | 2019-08-12 | 283.484 | 226,013 | -1,099 | 0.02% | 64,071,055 |
| 2019-08-13 | 2019-08-09 | 286.321 | 227,112 | +676 | 0.02% | 65,026,967 |
| 2019-08-12 | 2019-08-08 | 291.759 | 226,436 | -2,114 | 0.02% | 66,064,767 |
| 2019-08-09 | 2019-08-07 | 291.523 | 228,550 | +159 | 0.02% | 66,627,509 |
| 2019-08-08 | 2019-08-06 | 289.395 | 228,391 | -36,204 | 0.02% | 66,095,163 |
| 2019-08-07 | 2019-08-05 | 292.941 | 264,595 | +84 | 0.02% | 77,510,799 |
| 2019-08-06 | 2019-08-02 | 302.871 | 264,511 | +2,876 | 0.02% | 80,112,842 |
| 2019-08-05 | 2019-08-01 | 312.802 | 261,635 | -1,099 | 0.02% | 81,839,875 |
| 2019-08-02 | 2019-07-31 | 313.984 | 262,734 | +423 | 0.02% | 82,494,240 |
| 2019-08-01 | 2019-07-30 | 314.930 | 262,311 | -2,369 | 0.02% | 82,609,502 |
| 2019-07-31 | 2019-07-29 | 313.275 | 264,680 | +11,589 | 0.02% | 82,917,515 |
| 2019-07-30 | 2019-07-26 | 317.530 | 253,091 | -1,353 | 0.02% | 80,364,082 |
| 2019-07-29 | 2019-07-25 | 317.767 | 254,444 | +3,722 | 0.02% | 80,853,860 |
| 2019-07-26 | 2019-07-24 | 315.402 | 250,722 | -5,245 | 0.02% | 79,078,340 |
| 2019-07-25 | 2019-07-23 | 316.112 | 255,967 | +1,353 | 0.02% | 80,914,184 |
| 2019-07-24 | 2019-07-22 | 315.166 | 254,614 | -761 | 0.02% | 80,245,688 |
| 2019-07-23 | 2019-07-19 | 323.205 | 255,375 | -10,066 | 0.02% | 82,538,423 |
| 2019-07-22 | 2019-07-18 | 322.732 | 265,441 | -1,438 | 0.02% | 85,666,284 |
| 2019-07-18 | 2019-07-16 | 323.441 | 266,879 | +4,145 | 0.03% | 86,319,670 |
| 2019-07-17 | 2019-07-15 | 321.786 | 262,734 | +1,607 | 0.02% | 84,544,172 |
| 2019-07-16 | 2019-07-12 | 325.569 | 261,127 | -1,946 | 0.02% | 85,014,889 |
| 2019-07-15 | 2019-07-11 | 323.205 | 263,073 | -761 | 0.02% | 85,026,454 |
| 2019-07-12 | 2019-07-10 | 320.131 | 263,834 | -169 | 0.02% | 84,461,482 |
| 2019-07-11 | 2019-07-09 | 319.895 | 264,003 | +1,776 | 0.02% | 84,453,165 |
| 2019-07-10 | 2019-07-08 | 324.151 | 262,227 | +8,798 | 0.02% | 85,001,020 |
| 2019-07-09 | 2019-07-05 | 329.116 | 253,429 | -8,044 | 0.02% | 83,407,445 |
| 2019-07-08 | 2019-07-04 | 328.643 | 261,473 | -169 | 0.02% | 85,931,209 |
| 2019-07-05 | 2019-07-03 | 330.534 | 261,642 | +423 | 0.02% | 86,481,638 |
| 2019-07-04 | 2019-07-02 | 331.007 | 261,219 | +13,111 | 0.02% | 86,465,344 |
| 2019-07-03 | 2019-06-28 | 326.042 | 248,108 | +1,015 | 0.02% | 80,893,627 |
| 2019-07-02 | 2019-06-27 | 327.461 | 247,093 | -3,722 | 0.02% | 80,913,221 |
| 2019-06-27 | 2019-06-25 | 321.786 | 250,815 | +762 | 0.02% | 80,708,803 |
| 2019-06-26 | 2019-06-24 | 326.751 | 250,053 | -1,946 | 0.02% | 81,705,141 |
| 2019-06-25 | 2019-06-21 | 327.224 | 251,999 | -1,861 | 0.02% | 82,460,162 |
| 2019-06-24 | 2019-06-20 | 328.879 | 253,860 | -254 | 0.02% | 83,489,273 |
| 2019-06-21 | 2019-06-19 | 328.406 | 254,114 | -22,252 | 0.02% | 83,452,646 |
| 2019-06-20 | 2019-06-18 | 320.368 | 276,366 | +846 | 0.03% | 88,538,708 |
| 2019-06-19 | 2019-06-17 | 311.856 | 275,520 | -2,199 | 0.03% | 85,922,558 |
| 2019-06-18 | 2019-06-14 | 307.837 | 277,719 | +1,268 | 0.03% | 85,492,074 |
| 2019-06-17 | 2019-06-13 | 310.201 | 276,451 | +1,354 | 0.03% | 85,755,360 |
| 2019-06-14 | 2019-06-12 | 306.418 | 275,097 | +3,384 | 0.03% | 84,294,673 |
| 2019-06-13 | 2019-06-11 | 313.038 | 271,713 | +14,295 | 0.03% | 85,056,533 |
| 2019-06-12 | 2019-06-10 | 304.999 | 257,418 | -4,060 | 0.02% | 78,512,335 |
| 2019-06-11 | 2019-06-06 | 296.251 | 261,478 | -3,384 | 0.02% | 77,463,212 |
| 2019-06-10 | 2019-06-05 | 294.123 | 264,862 | -3,214 | 0.02% | 77,902,126 |
| 2019-06-06 | 2019-06-04 | 289.158 | 268,076 | +169 | 0.03% | 77,516,413 |
| 2019-06-05 | 2019-06-03 | 291.523 | 267,907 | +3,722 | 0.03% | 78,100,967 |
| 2019-06-04 | 2019-05-31 | 294.833 | 264,185 | +338 | 0.02% | 77,890,391 |
| 2019-06-03 | 2019-05-30 | 297.434 | 263,847 | +593 | 0.02% | 78,476,943 |
| 2019-05-31 | 2019-05-29 | 301.926 | 263,254 | +930 | 0.02% | 79,483,165 |
| 2019-05-30 | 2019-05-28 | 300.980 | 262,324 | -10,151 | 0.02% | 78,954,285 |
| 2019-05-29 | 2019-05-27 | 294.596 | 272,475 | -1,861 | 0.03% | 80,270,132 |
| 2019-05-28 | 2019-05-24 | 293.178 | 274,336 | +6,598 | 0.03% | 80,429,202 |
| 2019-05-27 | 2019-05-23 | 291.286 | 267,738 | +2,707 | 0.03% | 77,988,397 |
| 2019-05-24 | 2019-05-22 | 295.069 | 265,031 | -33,582 | 0.02% | 78,202,481 |
| 2019-05-23 | 2019-05-21 | 289.158 | 298,613 | +1,776 | 0.03% | 86,346,441 |
| 2019-05-22 | 2019-05-20 | 286.321 | 296,837 | +846 | 0.03% | 84,990,709 |
| 2019-05-21 | 2019-05-17 | 289.158 | 295,991 | +6,767 | 0.03% | 85,588,268 |
| 2019-05-20 | 2019-05-16 | 292.705 | 289,224 | -1,099 | 0.03% | 84,657,267 |
| 2019-05-17 | 2019-05-15 | 293.178 | 290,323 | -2,453 | 0.03% | 85,116,234 |
| 2019-05-16 | 2019-05-14 | 292.232 | 292,776 | -1,692 | 0.03% | 85,558,511 |
| 2019-05-15 | 2019-05-10 | 297.906 | 294,468 | -5,499 | 0.03% | 87,723,899 |
| 2019-05-14 | 2019-05-09 | 293.178 | 299,967 | +4,314 | 0.03% | 87,943,640 |
| 2019-05-10 | 2019-05-08 | 308.546 | 295,653 | +846 | 0.03% | 91,222,522 |
| 2019-05-09 | 2019-05-07 | 313.511 | 294,807 | -1,614 | 0.03% | 92,425,240 |
| 2019-05-08 | 2019-05-06 | 314.457 | 296,421 | +32,733 | 0.03% | 93,211,583 |
| 2019-05-07 | 2019-05-03 | 328.879 | 263,688 | -2,200 | 0.02% | 86,721,498 |
| 2019-05-06 | 2019-05-02 | 327.224 | 265,888 | +1,185 | 0.02% | 87,004,978 |
| 2019-05-03 | 2019-04-30 | 321.550 | 264,703 | +2,537 | 0.02% | 85,115,185 |
| 2019-05-02 | 2019-04-29 | 323.678 | 262,166 | -423 | 0.02% | 84,857,277 |
| 2019-04-30 | 2019-04-26 | 322.495 | 262,589 | -4,821 | 0.02% | 84,683,768 |
| 2019-04-29 | 2019-04-25 | 319.658 | 267,410 | +169 | 0.03% | 85,479,822 |
| 2019-04-26 | 2019-04-24 | 323.205 | 267,241 | +7,409 | 0.03% | 86,373,571 |
| 2019-04-25 | 2019-04-23 | 327.461 | 259,832 | +2,538 | 0.02% | 85,084,741 |
| 2019-04-24 | 2019-04-18 | 327.697 | 257,294 | +5,075 | 0.02% | 84,314,479 |
| 2019-04-23 | 2019-04-17 | 328.643 | 252,219 | -1,269 | 0.02% | 82,889,949 |
| 2019-04-18 | 2019-04-16 | 328.643 | 253,488 | -1,607 | 0.02% | 83,306,997 |
| 2019-04-17 | 2019-04-15 | 324.387 | 255,095 | -1,269 | 0.02% | 82,749,491 |
| 2019-04-16 | 2019-04-12 | 326.988 | 256,364 | +592 | 0.02% | 83,827,882 |
| 2019-04-15 | 2019-04-11 | 327.461 | 255,772 | +4,918 | 0.02% | 83,755,251 |
| 2019-04-12 | 2019-04-10 | 332.189 | 250,854 | +423 | 0.02% | 83,331,007 |
| 2019-04-11 | 2019-04-09 | 333.844 | 250,431 | +4,652 | 0.02% | 83,604,963 |
| 2019-04-10 | 2019-04-08 | 337.391 | 245,779 | -3,979 | 0.02% | 82,923,575 |
| 2019-04-09 | 2019-04-04 | 331.007 | 249,758 | -3,130 | 0.02% | 82,671,671 |
| 2019-04-08 | 2019-04-03 | 331.953 | 252,888 | -6,260 | 0.02% | 83,946,888 |
| 2019-04-04 | 2019-04-02 | 329.352 | 259,148 | +1,861 | 0.02% | 85,350,929 |
| 2019-04-03 | 2019-04-01 | 328.170 | 257,287 | -5,115 | 0.02% | 84,433,848 |
| 2019-04-02 | 2019-03-29 | 323.441 | 262,402 | -8,223 | 0.02% | 84,871,624 |
| 2019-04-01 | 2019-03-28 | 316.112 | 270,625 | +85 | 0.03% | 85,547,751 |
| 2019-03-29 | 2019-03-27 | 317.058 | 270,540 | +9,559 | 0.03% | 85,776,740 |
| 2019-03-28 | 2019-03-26 | 314.220 | 260,981 | +1,776 | 0.02% | 82,005,531 |
| 2019-03-27 | 2019-03-25 | 313.747 | 259,205 | +592 | 0.02% | 81,324,906 |
| 2019-03-26 | 2019-03-22 | 322.495 | 258,613 | -1,523 | 0.02% | 83,401,526 |
| 2019-03-25 | 2019-03-21 | 321.550 | 260,136 | +254 | 0.02% | 83,646,667 |
| 2019-03-22 | 2019-03-20 | 323.914 | 259,882 | +4,145 | 0.02% | 84,179,442 |
| 2019-03-21 | 2019-03-19 | 329.116 | 255,737 | -24,362 | 0.02% | 84,167,044 |
| 2019-03-20 | 2019-03-18 | 331.716 | 280,099 | -761 | 0.03% | 92,913,432 |
| 2019-03-19 | 2019-03-15 | 324.860 | 280,860 | -2,369 | 0.03% | 91,240,131 |
| 2019-03-18 | 2019-03-14 | 322.023 | 283,229 | -169 | 0.03% | 91,206,145 |
| 2019-03-15 | 2019-03-13 | 325.569 | 283,398 | +1,861 | 0.03% | 92,265,639 |
| 2019-03-14 | 2019-03-12 | 327.933 | 281,537 | +13,281 | 0.03% | 92,325,403 |
| 2019-03-13 | 2019-03-11 | 325.457 | 268,256 | +4,398 | 0.03% | 87,305,751 |
| 2019-03-12 | 2019-03-08 | 318.761 | 263,858 | +8,245 | 0.02% | 84,107,689 |
| 2019-03-11 | 2019-03-07 | 324.739 | 255,613 | +9,859 | 0.02% | 83,007,625 |
| 2019-03-08 | 2019-03-06 | 333.109 | 245,754 | +335 | 0.02% | 81,862,875 |
| 2019-03-07 | 2019-03-05 | 331.913 | 245,419 | +335 | 0.02% | 81,457,848 |
| 2019-03-06 | 2019-03-04 | 333.826 | 245,084 | -4,349 | 0.02% | 81,815,514 |
| 2019-03-05 | 2019-03-01 | 329.283 | 249,433 | -1,088 | 0.02% | 82,134,030 |
| 2019-03-04 | 2019-02-28 | 323.544 | 250,521 | +3,513 | 0.02% | 81,054,516 |
| 2019-03-01 | 2019-02-27 | 320.435 | 247,008 | +84 | 0.02% | 79,150,033 |
| 2019-02-28 | 2019-02-26 | 322.826 | 246,924 | -502 | 0.02% | 79,713,588 |
| 2019-02-27 | 2019-02-25 | 327.370 | 247,426 | +1,087 | 0.02% | 80,999,822 |
| 2019-02-26 | 2019-02-22 | 319.000 | 246,339 | +7,527 | 0.02% | 78,582,219 |
| 2019-02-25 | 2019-02-21 | 315.652 | 238,812 | -5,102 | 0.02% | 75,381,602 |
| 2019-02-22 | 2019-02-20 | 310.870 | 243,914 | +1,088 | 0.02% | 75,825,514 |
| 2019-02-21 | 2019-02-19 | 307.761 | 242,826 | +5,269 | 0.02% | 74,732,415 |
| 2019-02-20 | 2019-02-18 | 302.500 | 237,557 | +1,171 | 0.02% | 71,861,064 |
| 2019-02-19 | 2019-02-15 | 300.109 | 236,386 | +5,771 | 0.02% | 70,941,564 |
| 2019-02-18 | 2019-02-14 | 308.239 | 230,615 | -419 | 0.02% | 71,084,637 |
| 2019-02-15 | 2019-02-13 | 309.435 | 231,034 | -3,765 | 0.02% | 71,490,026 |
| 2019-02-14 | 2019-02-12 | 301.305 | 234,799 | -12,796 | 0.02% | 70,746,030 |
| 2019-02-12 | 2019-02-08 | 287.913 | 247,595 | +585 | 0.02% | 71,285,901 |
| 2019-02-11 | 2019-02-04 | 291.500 | 247,010 | +4,433 | 0.02% | 72,003,486 |
| 2019-02-08 | 2019-01-31 | 291.739 | 242,577 | -167 | 0.02% | 70,769,273 |
| 2019-02-01 | 2019-01-30 | 288.392 | 242,744 | -8,280 | 0.02% | 70,005,328 |
| 2019-01-31 | 2019-01-29 | 289.348 | 251,024 | +167 | 0.02% | 72,633,321 |
| 2019-01-30 | 2019-01-28 | 291.739 | 250,857 | -335 | 0.02% | 73,184,875 |
| 2019-01-29 | 2019-01-25 | 290.305 | 251,192 | -167 | 0.02% | 72,922,202 |
| 2019-01-28 | 2019-01-24 | 287.196 | 251,359 | +84 | 0.02% | 72,189,283 |
| 2019-01-25 | 2019-01-23 | 287.196 | 251,275 | +1,756 | 0.02% | 72,165,159 |
| 2019-01-24 | 2019-01-22 | 288.152 | 249,519 | +1,087 | 0.02% | 71,899,513 |
| 2019-01-23 | 2019-01-21 | 290.544 | 248,432 | -1,505 | 0.02% | 72,180,369 |
| 2019-01-22 | 2019-01-18 | 286.239 | 249,937 | -167 | 0.02% | 71,541,820 |
| 2019-01-18 | 2019-01-16 | 285.283 | 250,104 | -168 | 0.02% | 71,350,392 |
| 2019-01-17 | 2019-01-15 | 283.370 | 250,272 | -501 | 0.02% | 70,919,538 |
| 2019-01-16 | 2019-01-14 | 278.826 | 250,773 | +334 | 0.02% | 69,922,123 |
| 2019-01-15 | 2019-01-11 | 280.979 | 250,439 | -2,927 | 0.02% | 70,367,984 |
| 2019-01-11 | 2019-01-09 | 281.935 | 253,366 | -7,360 | 0.02% | 71,432,759 |
| 2019-01-10 | 2019-01-08 | 274.044 | 260,726 | +2,676 | 0.02% | 71,450,331 |
| 2019-01-09 | 2019-01-07 | 276.196 | 258,050 | +168 | 0.02% | 71,272,359 |
| 2019-01-08 | 2019-01-04 | 271.413 | 257,882 | -4,015 | 0.02% | 69,992,608 |
| 2019-01-07 | 2019-01-03 | 264.479 | 261,897 | +1,756 | 0.03% | 69,266,132 |
| 2019-01-04 | 2019-01-02 | 265.435 | 260,141 | +6,775 | 0.02% | 69,050,538 |
| 2019-01-03 | 2018-12-31 | 270.935 | 253,366 | +167 | 0.02% | 68,645,730 |
| 2019-01-02 | 2018-12-27 | 269.261 | 253,199 | +4,182 | 0.02% | 68,176,650 |
| 2018-12-28 | 2018-12-24 | 272.131 | 249,017 | +2,593 | 0.02% | 67,765,172 |
| 2018-12-27 | 2018-12-20 | 272.131 | 246,424 | +669 | 0.02% | 67,059,537 |
| 2018-12-21 | 2018-12-19 | 276.674 | 245,755 | -669 | 0.02% | 67,994,065 |
| 2018-12-19 | 2018-12-17 | 276.435 | 246,424 | +167 | 0.02% | 68,120,232 |
| 2018-12-17 | 2018-12-13 | 280.022 | 246,257 | -14,302 | 0.02% | 68,957,382 |
| 2018-12-14 | 2018-12-12 | 275.000 | 260,559 | -1,338 | 0.02% | 71,653,796 |
| 2018-12-13 | 2018-12-11 | 271.413 | 261,897 | +13,215 | 0.03% | 71,082,332 |
| 2018-12-12 | 2018-12-10 | 269.500 | 248,682 | +334 | 0.02% | 67,019,865 |
| 2018-12-11 | 2018-12-07 | 273.805 | 248,348 | +836 | 0.02% | 67,998,829 |
| 2018-12-10 | 2018-12-06 | 276.196 | 247,512 | +1,004 | 0.02% | 68,361,806 |
| 2018-12-07 | 2018-12-05 | 281.935 | 246,508 | +1,171 | 0.02% | 69,499,248 |
| 2018-12-06 | 2018-12-04 | 286.718 | 245,337 | -2,342 | 0.02% | 70,342,454 |
| 2018-12-05 | 2018-12-03 | 280.979 | 247,679 | +2,091 | 0.02% | 69,592,484 |
| 2018-12-04 | 2018-11-30 | 272.609 | 245,588 | +418 | 0.02% | 66,949,491 |
| 2018-12-03 | 2018-11-29 | 272.848 | 245,170 | +753 | 0.02% | 66,894,168 |
| 2018-11-30 | 2018-11-28 | 275.479 | 244,417 | -1,673 | 0.02% | 67,331,637 |
| 2018-11-28 | 2018-11-26 | 274.283 | 246,090 | -1,003 | 0.02% | 67,498,274 |
| 2018-11-26 | 2018-11-22 | 270.696 | 247,093 | +1,672 | 0.02% | 66,887,067 |
| 2018-11-23 | 2018-11-21 | 269.022 | 245,421 | +837 | 0.02% | 66,023,650 |
| 2018-11-22 | 2018-11-20 | 268.065 | 244,584 | +334 | 0.02% | 65,564,528 |
| 2018-11-20 | 2018-11-16 | 273.087 | 244,250 | -251 | 0.02% | 66,701,555 |
| 2018-11-19 | 2018-11-15 | 273.805 | 244,501 | -2,007 | 0.02% | 66,945,503 |
| 2018-11-16 | 2018-11-14 | 269.739 | 246,508 | +84 | 0.02% | 66,492,919 |
| 2018-11-15 | 2018-11-13 | 268.783 | 246,424 | -2,426 | 0.02% | 66,234,551 |
| 2018-11-13 | 2018-11-09 | 264.718 | 248,850 | +502 | 0.02% | 65,874,988 |
| 2018-11-12 | 2018-11-08 | 271.413 | 248,348 | -3,596 | 0.02% | 67,404,953 |
| 2018-11-09 | 2018-11-07 | 268.305 | 251,944 | +2,592 | 0.02% | 67,597,737 |
| 2018-11-08 | 2018-11-06 | 265.196 | 249,352 | +586 | 0.02% | 66,127,132 |
| 2018-11-07 | 2018-11-05 | 264.239 | 248,766 | -7,109 | 0.02% | 65,733,777 |
| 2018-11-06 | 2018-11-02 | 271.652 | 255,875 | -5,391 | 0.02% | 69,509,069 |
| 2018-11-05 | 2018-11-01 | 255.392 | 261,266 | -1,338 | 0.02% | 66,725,131 |
| 2018-11-01 | 2018-10-30 | 244.631 | 262,604 | -251 | 0.03% | 64,240,994 |
| 2018-10-31 | 2018-10-29 | 245.587 | 262,855 | +335 | 0.03% | 64,553,823 |
| 2018-10-30 | 2018-10-26 | 249.652 | 262,520 | -3,346 | 0.03% | 65,538,754 |
| 2018-10-29 | 2018-10-25 | 251.805 | 265,866 | +84 | 0.03% | 66,946,281 |
| 2018-10-25 | 2018-10-23 | 250.609 | 265,782 | +167 | 0.03% | 66,607,346 |
| 2018-10-24 | 2018-10-22 | 258.261 | 265,615 | -2,509 | 0.03% | 68,598,029 |
| 2018-10-23 | 2018-10-19 | 249.892 | 268,124 | -1,254 | 0.03% | 67,001,922 |
| 2018-10-22 | 2018-10-18 | 242.479 | 269,378 | -1,422 | 0.03% | 65,318,374 |
| 2018-10-19 | 2018-10-16 | 238.892 | 270,800 | +84 | 0.03% | 64,691,829 |
| 2018-10-18 | 2018-10-15 | 238.413 | 270,716 | -168 | 0.03% | 64,542,289 |
| 2018-10-16 | 2018-10-12 | 240.326 | 270,884 | +669 | 0.03% | 65,100,556 |
| 2018-10-15 | 2018-10-11 | 235.185 | 270,215 | +5,771 | 0.03% | 63,550,519 |
| 2018-10-12 | 2018-10-10 | 249.652 | 264,444 | +1,422 | 0.03% | 66,019,085 |
| 2018-10-11 | 2018-10-09 | 251.805 | 263,022 | -4,098 | 0.03% | 66,230,149 |
| 2018-10-10 | 2018-10-08 | 251.805 | 267,120 | +251 | 0.03% | 67,262,044 |
| 2018-10-08 | 2018-10-04 | 256.348 | 266,869 | +167 | 0.03% | 68,411,356 |
| 2018-10-05 | 2018-10-03 | 259.935 | 266,702 | +167 | 0.03% | 69,325,195 |
| 2018-10-04 | 2018-10-02 | 261.370 | 266,535 | +419 | 0.03% | 69,664,206 |
| 2018-10-03 | 2018-09-28 | 267.826 | 266,116 | +167 | 0.03% | 71,272,877 |
| 2018-10-02 | 2018-09-27 | 270.457 | 265,949 | +502 | 0.03% | 71,927,713 |
| 2018-09-28 | 2018-09-26 | 271.413 | 265,447 | +251 | 0.03% | 72,045,849 |
| 2018-09-27 | 2018-09-24 | 267.826 | 265,196 | -502 | 0.03% | 71,026,477 |
| 2018-09-26 | 2018-09-21 | 273.805 | 265,698 | -25,175 | 0.03% | 72,749,340 |
| 2018-09-24 | 2018-09-20 | 269.022 | 290,873 | +25,091 | 0.03% | 78,251,238 |
| 2018-09-21 | 2018-09-19 | 268.305 | 265,782 | -1,673 | 0.03% | 71,310,537 |
| 2018-09-20 | 2018-09-18 | 263.522 | 267,455 | +1,175 | 0.03% | 70,480,276 |
| 2018-09-19 | 2018-09-17 | 260.413 | 266,280 | +167 | 0.03% | 69,342,854 |
| 2018-09-18 | 2018-09-14 | 264.239 | 266,113 | +836 | 0.03% | 70,317,537 |
| 2018-09-17 | 2018-09-13 | 260.652 | 265,277 | -3,763 | 0.03% | 69,145,095 |
| 2018-09-14 | 2018-09-12 | 250.609 | 269,040 | -168 | 0.03% | 67,423,830 |
| 2018-09-13 | 2018-09-11 | 252.522 | 269,208 | +920 | 0.03% | 67,980,940 |
| 2018-09-12 | 2018-09-10 | 256.348 | 268,288 | +168 | 0.03% | 68,775,114 |
| 2018-09-11 | 2018-09-07 | 259.218 | 268,120 | +1,003 | 0.03% | 69,501,436 |
| 2018-09-10 | 2018-09-06 | 259.935 | 267,117 | +8,615 | 0.03% | 69,433,068 |
| 2018-09-07 | 2018-09-05 | 262.805 | 258,502 | +5,036 | 0.02% | 67,935,517 |
| 2018-09-06 | 2018-09-04 | 268.544 | 253,466 | -167 | 0.02% | 68,066,709 |
| 2018-09-05 | 2018-09-03 | 265.435 | 253,633 | +797 | 0.02% | 67,323,087 |
| 2018-09-04 | 2018-08-31 | 267.109 | 252,836 | +1,171 | 0.02% | 67,534,761 |
| 2018-08-31 | 2018-08-29 | 274.761 | 251,665 | +1,756 | 0.02% | 69,147,763 |
| 2018-08-30 | 2018-08-28 | 275.239 | 249,909 | -669 | 0.02% | 68,784,804 |
| 2018-08-29 | 2018-08-27 | 270.218 | 250,578 | -1,672 | 0.02% | 67,710,600 |
| 2018-08-28 | 2018-08-24 | 264.718 | 252,250 | +1,003 | 0.02% | 66,775,028 |
| 2018-08-24 | 2018-08-22 | 267.587 | 251,247 | -3,512 | 0.02% | 67,230,487 |
| 2018-08-22 | 2018-08-20 | 272.729 | 254,759 | -335 | 0.02% | 69,480,053 |
| 2018-08-21 | 2018-08-17 | 267.381 | 255,094 | +4,220 | 0.02% | 68,207,272 |
| 2018-08-20 | 2018-08-16 | 265.922 | 250,874 | +412 | 0.02% | 66,713,039 |
| 2018-08-17 | 2018-08-15 | 267.867 | 250,462 | +1,974 | 0.02% | 67,090,525 |
| 2018-08-16 | 2018-08-14 | 272.485 | 248,488 | +329 | 0.02% | 67,709,372 |
| 2018-08-15 | 2018-08-13 | 276.618 | 248,159 | +83 | 0.02% | 68,645,179 |
| 2018-08-14 | 2018-08-10 | 279.778 | 248,076 | -1,481 | 0.02% | 69,406,129 |
| 2018-08-13 | 2018-08-09 | 282.208 | 249,557 | +493 | 0.02% | 70,427,087 |
| 2018-08-10 | 2018-08-08 | 278.319 | 249,064 | +2,469 | 0.02% | 69,319,304 |
| 2018-08-09 | 2018-08-07 | 275.645 | 246,595 | -659 | 0.02% | 67,972,786 |
| 2018-08-07 | 2018-08-03 | 272.242 | 247,254 | -10,284 | 0.02% | 67,313,024 |
| 2018-08-06 | 2018-08-02 | 272.485 | 257,538 | -1,330 | 0.03% | 70,175,365 |
| 2018-08-03 | 2018-08-01 | 278.562 | 258,868 | -823 | 0.03% | 72,110,870 |
| 2018-08-02 | 2018-07-31 | 281.479 | 259,691 | +1,975 | 0.03% | 73,097,615 |
| 2018-08-01 | 2018-07-30 | 285.855 | 257,716 | +164 | 0.03% | 73,669,285 |
| 2018-07-31 | 2018-07-27 | 287.799 | 257,552 | +39,845 | 0.03% | 74,123,237 |
| 2018-07-30 | 2018-07-26 | 288.528 | 217,707 | +513 | 0.02% | 62,814,638 |
| 2018-07-27 | 2018-07-25 | 290.473 | 217,194 | -494 | 0.02% | 63,088,976 |
| 2018-07-26 | 2018-07-24 | 288.285 | 217,688 | -741 | 0.02% | 62,756,242 |
| 2018-07-25 | 2018-07-23 | 284.396 | 218,429 | +165 | 0.02% | 62,120,352 |
| 2018-07-24 | 2018-07-20 | 284.639 | 218,264 | -165 | 0.02% | 62,126,481 |
| 2018-07-23 | 2018-07-19 | 282.451 | 218,429 | -575 | 0.02% | 61,695,598 |
| 2018-07-20 | 2018-07-18 | 283.667 | 219,004 | -83 | 0.02% | 62,124,178 |
| 2018-07-18 | 2018-07-16 | 284.153 | 219,087 | +165 | 0.02% | 62,254,231 |
| 2018-07-17 | 2018-07-13 | 284.639 | 218,922 | -5,184 | 0.02% | 62,313,774 |
| 2018-07-16 | 2018-07-12 | 283.667 | 224,106 | -576 | 0.02% | 63,571,446 |
| 2018-07-13 | 2018-07-11 | 281.722 | 224,682 | -2,550 | 0.02% | 63,297,924 |
| 2018-07-12 | 2018-07-10 | 284.396 | 227,232 | -1,564 | 0.02% | 64,623,891 |
| 2018-07-11 | 2018-07-09 | 283.181 | 228,796 | +7,488 | 0.02% | 64,790,615 |
| 2018-07-10 | 2018-07-06 | 278.076 | 221,308 | -4,279 | 0.02% | 61,540,481 |
| 2018-07-09 | 2018-07-05 | 276.375 | 225,587 | +3,703 | 0.02% | 62,346,530 |
| 2018-07-06 | 2018-07-04 | 279.048 | 221,884 | +2,797 | 0.02% | 61,916,390 |
| 2018-07-05 | 2018-07-03 | 283.424 | 219,087 | +494 | 0.02% | 62,094,468 |
| 2018-07-04 | 2018-06-29 | 286.827 | 218,593 | -1,399 | 0.02% | 62,698,335 |
| 2018-07-03 | 2018-06-28 | 282.451 | 219,992 | +494 | 0.02% | 62,137,069 |
| 2018-06-29 | 2018-06-27 | 280.021 | 219,498 | -247 | 0.02% | 61,463,997 |
| 2018-06-28 | 2018-06-26 | 287.799 | 219,745 | -1,975 | 0.02% | 63,242,416 |
| 2018-06-27 | 2018-06-25 | 290.716 | 221,720 | -164 | 0.02% | 64,457,551 |
| 2018-06-26 | 2018-06-22 | 294.362 | 221,884 | -412 | 0.02% | 65,314,240 |
| 2018-06-25 | 2018-06-21 | 296.550 | 222,296 | -29,538 | 0.02% | 65,921,826 |
| 2018-06-22 | 2018-06-20 | 301.654 | 251,834 | +2,551 | 0.02% | 75,966,811 |
| 2018-06-21 | 2018-06-19 | 301.168 | 249,283 | -19,348 | 0.02% | 75,076,103 |
| 2018-06-20 | 2018-06-15 | 310.405 | 268,631 | -494 | 0.03% | 83,384,394 |
| 2018-06-19 | 2018-06-14 | 310.648 | 269,125 | +823 | 0.03% | 83,603,151 |
| 2018-06-15 | 2018-06-13 | 313.079 | 268,302 | -682 | 0.03% | 83,999,659 |
| 2018-06-14 | 2018-06-12 | 316.725 | 268,984 | +905 | 0.03% | 85,193,922 |
| 2018-06-13 | 2018-06-11 | 317.454 | 268,079 | -658 | 0.03% | 85,102,775 |
| 2018-06-12 | 2018-06-08 | 315.996 | 268,737 | +83 | 0.03% | 84,919,723 |
| 2018-06-11 | 2018-06-07 | 320.128 | 268,654 | +5,174 | 0.03% | 86,003,641 |
| 2018-06-08 | 2018-06-06 | 314.294 | 263,480 | -823 | 0.03% | 82,810,218 |
| 2018-06-07 | 2018-06-05 | 313.565 | 264,303 | -2,715 | 0.03% | 82,876,147 |
| 2018-06-06 | 2018-06-04 | 313.322 | 267,018 | -6,911 | 0.03% | 83,662,571 |
| 2018-06-05 | 2018-06-01 | 308.460 | 273,929 | +57,431 | 0.03% | 84,496,240 |
| 2018-06-04 | 2018-05-31 | 308.460 | 216,498 | +82 | 0.02% | 66,781,053 |
| 2018-06-01 | 2018-05-30 | 306.759 | 216,416 | +5,639 | 0.02% | 66,387,524 |
| 2018-05-30 | 2018-05-28 | 316.239 | 210,777 | -823 | 0.02% | 66,655,849 |
| 2018-05-29 | 2018-05-25 | 315.996 | 211,600 | +82 | 0.02% | 66,864,679 |
| 2018-05-28 | 2018-05-24 | 316.482 | 211,518 | -4,114 | 0.02% | 66,941,597 |
| 2018-05-25 | 2018-05-23 | 315.266 | 215,632 | -1,069 | 0.02% | 67,981,530 |
| 2018-05-24 | 2018-05-21 | 318.913 | 216,701 | +2,386 | 0.02% | 69,108,665 |
| 2018-05-23 | 2018-05-18 | 315.266 | 214,315 | -2,304 | 0.02% | 67,566,325 |
| 2018-05-21 | 2018-05-17 | 314.780 | 216,619 | -8,886 | 0.02% | 68,187,390 |
| 2018-05-17 | 2018-05-15 | 317.454 | 225,505 | +2,715 | 0.02% | 71,587,485 |
| 2018-05-16 | 2018-05-14 | 322.802 | 222,790 | +1,234 | 0.02% | 71,916,993 |
| 2018-05-15 | 2018-05-11 | 318.426 | 221,556 | +10,038 | 0.02% | 70,549,276 |
| 2018-05-14 | 2018-05-10 | 313.808 | 211,518 | -61,322 | 0.02% | 66,376,038 |
| 2018-05-11 | 2018-05-09 | 312.350 | 272,840 | +6,911 | 0.03% | 85,221,450 |
| 2018-05-10 | 2018-05-08 | 311.377 | 265,929 | -658 | 0.03% | 82,804,241 |
| 2018-05-08 | 2018-05-04 | 309.190 | 266,587 | -15,139 | 0.03% | 82,425,925 |
| 2018-05-07 | 2018-05-03 | 312.593 | 281,726 | +740 | 0.03% | 88,065,468 |
| 2018-05-04 | 2018-05-02 | 315.023 | 280,986 | -411 | 0.03% | 88,517,152 |
| 2018-05-03 | 2018-04-30 | 312.593 | 281,397 | -987 | 0.03% | 87,962,625 |
| 2018-04-30 | 2018-04-26 | 312.207 | 282,384 | +3,538 | 0.03% | 88,162,133 |
| 2018-04-27 | 2018-04-25 | 318.352 | 278,846 | +4,023 | 0.03% | 88,771,278 |
| 2018-04-26 | 2018-04-24 | 322.040 | 274,823 | -162 | 0.03% | 88,503,950 |
| 2018-04-24 | 2018-04-20 | 319.827 | 274,985 | -489 | 0.03% | 87,947,720 |
| 2018-04-23 | 2018-04-19 | 320.073 | 275,474 | -732 | 0.03% | 88,171,836 |
| 2018-04-20 | 2018-04-18 | 314.419 | 276,206 | -569 | 0.03% | 86,844,424 |
| 2018-04-19 | 2018-04-17 | 313.927 | 276,775 | -326 | 0.03% | 86,887,248 |
| 2018-04-18 | 2018-04-16 | 318.107 | 277,101 | -5,857 | 0.03% | 88,147,633 |
| 2018-04-17 | 2018-04-13 | 324.744 | 282,958 | -977 | 0.03% | 91,888,906 |
| 2018-04-16 | 2018-04-12 | 326.219 | 283,935 | -81 | 0.03% | 92,624,982 |
| 2018-04-13 | 2018-04-11 | 325.236 | 284,016 | +5,909 | 0.03% | 92,372,125 |
| 2018-04-12 | 2018-04-10 | 320.565 | 278,107 | -3,984 | 0.03% | 89,151,324 |
| 2018-04-11 | 2018-04-09 | 313.927 | 282,091 | -3,173 | 0.03% | 88,556,086 |
| 2018-04-10 | 2018-04-06 | 308.027 | 285,264 | +3,284 | 0.03% | 87,869,129 |
| 2018-04-09 | 2018-04-04 | 306.061 | 281,980 | +3,089 | 0.03% | 86,303,010 |
| 2018-04-04 | 2018-03-29 | 313.682 | 278,891 | +1,058 | 0.03% | 87,482,958 |
| 2018-04-03 | 2018-03-28 | 313.682 | 277,833 | +13,912 | 0.03% | 87,151,083 |
| 2018-03-28 | 2018-03-26 | 319.827 | 263,921 | -10,902 | 0.03% | 84,409,150 |
| 2018-03-27 | 2018-03-23 | 315.648 | 274,823 | +407 | 0.03% | 86,747,383 |
| 2018-03-26 | 2018-03-22 | 324.498 | 274,416 | +1,860 | 0.03% | 89,047,482 |
| 2018-03-23 | 2018-03-21 | 330.890 | 272,556 | +4,230 | 0.03% | 90,185,993 |
| 2018-03-22 | 2018-03-20 | 336.790 | 268,326 | -976 | 0.03% | 90,369,444 |
| 2018-03-21 | 2018-03-19 | 340.477 | 269,302 | -22,861 | 0.03% | 91,691,196 |
| 2018-03-20 | 2018-03-16 | 346.623 | 292,163 | -325 | 0.03% | 101,270,420 |
| 2018-03-19 | 2018-03-15 | 355.965 | 292,488 | -570 | 0.03% | 104,115,383 |
| 2018-03-16 | 2018-03-14 | 355.227 | 293,058 | +4,312 | 0.03% | 104,102,153 |
| 2018-03-15 | 2018-03-13 | 357.685 | 288,746 | -14,644 | 0.03% | 103,280,244 |
| 2018-03-14 | 2018-03-12 | 359.160 | 303,390 | -4,800 | 0.03% | 108,965,687 |
| 2018-03-13 | 2018-03-09 | 349.327 | 308,190 | +1,464 | 0.03% | 107,659,140 |
| 2018-03-12 | 2018-03-08 | 347.852 | 306,726 | -10,251 | 0.03% | 106,695,306 |
| 2018-03-09 | 2018-03-07 | 341.706 | 316,977 | -162 | 0.03% | 108,313,062 |
| 2018-03-08 | 2018-03-06 | 347.852 | 317,139 | +38,562 | 0.03% | 110,317,491 |
| 2018-03-07 | 2018-03-05 | 340.723 | 278,577 | +3,092 | 0.03% | 94,917,605 |
| 2018-03-06 | 2018-03-02 | 351.294 | 275,485 | +3,905 | 0.03% | 96,776,179 |
| 2018-03-05 | 2018-03-01 | 358.423 | 271,580 | -7,078 | 0.03% | 97,340,504 |
| 2018-03-02 | 2018-02-28 | 349.081 | 278,658 | +6,671 | 0.03% | 97,274,307 |
| 2018-03-01 | 2018-02-27 | 356.210 | 271,987 | +4,556 | 0.03% | 96,884,615 |
| 2018-02-28 | 2018-02-26 | 363.585 | 267,431 | -7,729 | 0.03% | 97,234,012 |
| 2018-02-27 | 2018-02-23 | 351.294 | 275,160 | +2,034 | 0.03% | 96,662,008 |
| 2018-02-26 | 2018-02-22 | 344.165 | 273,126 | +3,987 | 0.03% | 94,000,327 |
| 2018-02-23 | 2018-02-21 | 348.098 | 269,139 | -8,949 | 0.03% | 93,686,750 |
| 2018-02-22 | 2018-02-20 | 341.461 | 278,088 | -12,367 | 0.03% | 94,956,080 |
| 2018-02-21 | 2018-02-15 | 344.165 | 290,455 | -3,823 | 0.03% | 99,964,357 |
| 2018-02-20 | 2018-02-13 | 326.956 | 294,278 | -13,017 | 0.03% | 96,216,094 |
| 2018-02-14 | 2018-02-12 | 317.123 | 307,295 | +5,369 | 0.03% | 97,450,369 |
| 2018-02-13 | 2018-02-09 | 317.369 | 301,926 | +26,685 | 0.03% | 95,821,958 |
| 2018-02-12 | 2018-02-08 | 333.102 | 275,241 | +2,278 | 0.03% | 91,683,399 |
| 2018-02-09 | 2018-02-07 | 329.169 | 272,963 | -1,383 | 0.03% | 89,850,944 |
| 2018-02-08 | 2018-02-06 | 327.940 | 274,346 | -66,143 | 0.03% | 89,968,970 |
| 2018-02-07 | 2018-02-05 | 351.785 | 340,489 | +25,139 | 0.03% | 119,779,089 |
| 2018-02-06 | 2018-02-02 | 355.227 | 315,350 | -1,952 | 0.03% | 112,020,877 |
| 2018-02-05 | 2018-02-01 | 357.440 | 317,302 | +4,963 | 0.03% | 113,416,307 |
| 2018-02-02 | 2018-01-31 | 364.323 | 312,339 | -6,753 | 0.03% | 113,792,255 |
| 2018-02-01 | 2018-01-30 | 353.998 | 319,092 | +569 | 0.03% | 112,957,922 |
| 2018-01-31 | 2018-01-29 | 359.160 | 318,523 | -11,633 | 0.03% | 114,400,862 |
| 2018-01-30 | 2018-01-26 | 365.552 | 330,156 | +2,684 | 0.03% | 120,689,211 |
| 2018-01-29 | 2018-01-25 | 360.144 | 327,472 | +27,336 | 0.03% | 117,937,001 |
| 2018-01-26 | 2018-01-24 | 370.469 | 300,136 | +3,254 | 0.03% | 111,190,998 |
| 2018-01-25 | 2018-01-23 | 372.927 | 296,882 | -6,671 | 0.03% | 110,715,323 |
| 2018-01-24 | 2018-01-22 | 369.977 | 303,553 | -12,859 | 0.03% | 112,307,643 |
| 2018-01-23 | 2018-01-19 | 362.356 | 316,412 | -407 | 0.03% | 114,653,869 |
| 2018-01-22 | 2018-01-18 | 365.798 | 316,819 | +25,518 | 0.03% | 115,891,727 |
| 2018-01-19 | 2018-01-17 | 363.340 | 291,301 | +20,014 | 0.03% | 105,841,185 |
| 2018-01-18 | 2018-01-16 | 354.490 | 271,287 | +7,241 | 0.03% | 96,168,430 |
| 2018-01-17 | 2018-01-15 | 334.823 | 264,046 | -9,844 | 0.03% | 88,408,696 |
| 2018-01-16 | 2018-01-12 | 337.773 | 273,890 | -10,170 | 0.03% | 92,512,665 |
| 2018-01-15 | 2018-01-11 | 329.906 | 284,060 | -51,905 | 0.03% | 93,713,225 |
| 2018-01-12 | 2018-01-10 | 334.086 | 335,965 | +8,868 | 0.03% | 112,241,065 |
| 2018-01-11 | 2018-01-09 | 330.644 | 327,097 | +406 | 0.03% | 108,152,641 |
| 2018-01-10 | 2018-01-08 | 322.040 | 326,691 | +22,129 | 0.03% | 105,207,512 |
| 2018-01-09 | 2018-01-05 | 311.223 | 304,562 | -11,878 | 0.03% | 94,786,766 |
| 2018-01-08 | 2018-01-04 | 312.944 | 316,440 | -3,335 | 0.03% | 99,028,013 |
| 2018-01-05 | 2018-01-03 | 306.307 | 319,775 | +4,474 | 0.03% | 97,949,187 |
| 2018-01-04 | 2018-01-02 | 307.536 | 315,301 | +27,011 | 0.03% | 96,966,326 |
| 2018-01-03 | 2017-12-29 | 294.752 | 288,290 | +976 | 0.03% | 84,974,192 |
| 2018-01-02 | 2017-12-28 | 294.998 | 287,314 | -732 | 0.03% | 84,757,145 |
| 2017-12-27 | 2017-12-21 | 289.836 | 288,046 | -326 | 0.03% | 83,486,055 |
| 2017-12-22 | 2017-12-20 | 285.903 | 288,372 | +163 | 0.03% | 82,446,284 |
| 2017-12-21 | 2017-12-19 | 286.640 | 288,209 | +163 | 0.03% | 82,612,235 |
| 2017-12-20 | 2017-12-18 | 290.082 | 288,046 | -3,011 | 0.03% | 83,556,866 |
| 2017-12-19 | 2017-12-15 | 278.282 | 291,057 | -20,426 | 0.03% | 80,995,849 |
| 2017-12-15 | 2017-12-13 | 281.969 | 311,483 | -162 | 0.03% | 87,828,618 |
| 2017-12-14 | 2017-12-12 | 280.494 | 311,645 | +325 | 0.03% | 87,414,624 |
| 2017-12-13 | 2017-12-11 | 284.428 | 311,320 | +15,376 | 0.03% | 88,547,981 |
| 2017-12-12 | 2017-12-08 | 279.511 | 295,944 | -3,091 | 0.03% | 82,719,574 |
| 2017-12-11 | 2017-12-07 | 274.594 | 299,035 | -488 | 0.03% | 82,113,295 |
| 2017-12-08 | 2017-12-06 | 270.415 | 299,523 | +8,615 | 0.03% | 80,995,548 |
| 2017-12-07 | 2017-12-05 | 281.232 | 290,908 | +4,068 | 0.03% | 81,812,558 |
| 2017-12-06 | 2017-12-04 | 288.853 | 286,840 | +25,058 | 0.03% | 82,854,455 |
| 2017-12-05 | 2017-12-01 | 289.590 | 261,782 | -2,115 | 0.03% | 75,809,452 |
| 2017-12-04 | 2017-11-30 | 289.098 | 263,897 | +1,952 | 0.03% | 76,292,186 |
| 2017-12-01 | 2017-11-29 | 294.998 | 261,945 | -244 | 0.03% | 77,273,333 |
| 2017-11-30 | 2017-11-28 | 295.982 | 262,189 | -163 | 0.03% | 77,603,130 |
| 2017-11-29 | 2017-11-27 | 295.982 | 262,352 | +977 | 0.03% | 77,651,375 |
| 2017-11-28 | 2017-11-24 | 303.602 | 261,375 | +1,708 | 0.03% | 79,354,085 |
| 2017-11-27 | 2017-11-23 | 304.832 | 259,667 | -23,024 | 0.03% | 79,154,704 |
| 2017-11-24 | 2017-11-22 | 312.452 | 282,691 | -10,917 | 0.03% | 88,327,475 |
| 2017-11-23 | 2017-11-21 | 300.898 | 293,608 | +23,919 | 0.03% | 88,346,142 |
| 2017-11-22 | 2017-11-20 | 285.165 | 269,689 | -81 | 0.03% | 76,905,873 |
| 2017-11-21 | 2017-11-17 | 287.378 | 269,770 | -651 | 0.03% | 77,525,834 |
| 2017-11-20 | 2017-11-16 | 286.640 | 270,421 | -977 | 0.03% | 77,513,483 |
| 2017-11-17 | 2017-11-15 | 283.198 | 271,398 | -16,108 | 0.03% | 76,859,474 |
| 2017-11-16 | 2017-11-14 | 289.590 | 287,506 | +33,600 | 0.03% | 83,258,865 |
| 2017-11-15 | 2017-11-13 | 289.344 | 253,906 | -52,247 | 0.03% | 73,466,223 |
| 2017-11-14 | 2017-11-10 | 282.215 | 306,153 | -325 | 0.03% | 86,400,985 |
| 2017-11-13 | 2017-11-09 | 283.198 | 306,478 | -3,987 | 0.03% | 86,794,073 |
| 2017-11-10 | 2017-11-08 | 279.019 | 310,465 | +928 | 0.03% | 86,625,707 |
| 2017-11-09 | 2017-11-07 | 280.740 | 309,537 | -2,196 | 0.03% | 86,899,436 |
| 2017-11-08 | 2017-11-06 | 275.332 | 311,733 | +1,220 | 0.03% | 85,829,995 |
| 2017-11-07 | 2017-11-03 | 275.578 | 310,513 | +81 | 0.03% | 85,570,424 |
| 2017-11-06 | 2017-11-02 | 275.086 | 310,432 | -8,786 | 0.03% | 85,395,474 |
| 2017-11-03 | 2017-11-01 | 271.890 | 319,218 | -1,953 | 0.03% | 86,792,217 |
| 2017-11-02 | 2017-10-31 | 266.973 | 321,171 | -813 | 0.03% | 85,744,137 |
| 2017-11-01 | 2017-10-30 | 266.728 | 321,984 | -1,465 | 0.03% | 85,882,032 |
| 2017-10-30 | 2017-10-26 | 268.203 | 323,449 | +3,255 | 0.03% | 86,749,873 |
| 2017-10-25 | 2017-10-23 | 269.923 | 320,194 | -47,187 | 0.03% | 86,427,871 |
| 2017-10-24 | 2017-10-20 | 270.661 | 367,381 | -2,441 | 0.04% | 99,435,691 |
| 2017-10-23 | 2017-10-19 | 267.465 | 369,822 | +10,577 | 0.04% | 98,914,491 |
| 2017-10-19 | 2017-10-17 | 272.873 | 359,245 | -1,546 | 0.04% | 98,028,418 |
| 2017-10-18 | 2017-10-16 | 277.298 | 360,791 | -8,395 | 0.04% | 100,046,772 |
| 2017-10-17 | 2017-10-13 | 269.923 | 369,186 | -163 | 0.04% | 99,651,961 |
| 2017-10-13 | 2017-10-11 | 266.236 | 369,349 | -7,973 | 0.04% | 98,333,992 |
| 2017-10-11 | 2017-10-09 | 271.153 | 377,322 | -407 | 0.04% | 102,311,847 |
| 2017-10-10 | 2017-10-06 | 266.973 | 377,729 | +1,620 | 0.04% | 100,843,623 |
| 2017-10-06 | 2017-10-03 | 263.532 | 376,109 | -1,383 | 0.04% | 99,116,691 |
| 2017-10-03 | 2017-09-28 | 258.124 | 377,492 | -3,661 | 0.04% | 97,439,565 |
| 2017-09-29 | 2017-09-27 | 260.336 | 381,153 | -163 | 0.04% | 99,227,851 |
| 2017-09-28 | 2017-09-26 | 259.844 | 381,316 | +3,254 | 0.04% | 99,082,807 |
| 2017-09-27 | 2017-09-25 | 259.599 | 378,062 | -15,539 | 0.04% | 98,144,333 |
| 2017-09-26 | 2017-09-22 | 264.761 | 393,601 | +10,089 | 0.04% | 104,210,188 |
| 2017-09-25 | 2017-09-21 | 269.432 | 383,512 | -407 | 0.04% | 103,330,325 |
| 2017-09-22 | 2017-09-20 | 269.186 | 383,919 | -3,417 | 0.04% | 103,345,604 |
| 2017-09-21 | 2017-09-19 | 265.990 | 387,336 | +3,780 | 0.04% | 103,027,559 |
| 2017-09-20 | 2017-09-18 | 268.203 | 383,556 | +23,512 | 0.04% | 102,870,729 |
| 2017-09-19 | 2017-09-15 | 257.140 | 360,044 | -2,441 | 0.04% | 92,581,784 |
| 2017-09-18 | 2017-09-14 | 259.107 | 362,485 | -488 | 0.04% | 93,922,347 |
| 2017-09-15 | 2017-09-13 | 260.336 | 362,973 | -570 | 0.04% | 94,494,943 |
| 2017-09-14 | 2017-09-12 | 261.565 | 363,543 | +2,360 | 0.04% | 95,090,186 |
| 2017-09-13 | 2017-09-11 | 262.303 | 361,183 | -407 | 0.04% | 94,739,264 |
| 2017-09-12 | 2017-09-08 | 258.124 | 361,590 | -407 | 0.04% | 93,334,885 |
| 2017-09-11 | 2017-09-07 | 257.878 | 361,997 | -1,058 | 0.04% | 93,350,950 |
| 2017-09-08 | 2017-09-06 | 259.107 | 363,055 | -406 | 0.04% | 94,070,038 |
| 2017-09-07 | 2017-09-05 | 260.582 | 363,461 | +406 | 0.04% | 94,711,337 |
| 2017-09-06 | 2017-09-04 | 260.336 | 363,055 | +977 | 0.04% | 94,516,290 |
| 2017-09-05 | 2017-09-01 | 264.269 | 362,078 | +29,881 | 0.04% | 95,686,107 |
| 2017-09-04 | 2017-08-31 | 262.548 | 332,197 | -3,498 | 0.03% | 87,217,823 |
| 2017-09-01 | 2017-08-30 | 262.303 | 335,695 | -1,221 | 0.03% | 88,053,693 |
| 2017-08-31 | 2017-08-29 | 259.599 | 336,916 | +2,034 | 0.03% | 87,462,893 |
| 2017-08-30 | 2017-08-28 | 263.532 | 334,882 | +1,465 | 0.03% | 88,252,065 |
| 2017-08-29 | 2017-08-25 | 263.040 | 333,417 | +19,200 | 0.03% | 87,702,061 |
| 2017-08-28 | 2017-08-24 | 255.174 | 314,217 | -163 | 0.03% | 80,179,864 |
| 2017-08-25 | 2017-08-22 | 254.682 | 314,380 | +651 | 0.03% | 80,066,888 |
| 2017-08-24 | 2017-08-21 | 259.822 | 313,729 | -2,197 | 0.03% | 81,513,583 |
| 2017-08-22 | 2017-08-18 | 260.817 | 315,926 | +2,251 | 0.03% | 82,398,911 |
| 2017-08-18 | 2017-08-16 | 265.297 | 313,675 | +5,224 | 0.03% | 83,216,977 |
| 2017-08-17 | 2017-08-15 | 262.808 | 308,451 | -1,447 | 0.03% | 81,063,420 |
| 2017-08-16 | 2017-08-14 | 264.052 | 309,898 | -11,572 | 0.03% | 81,829,327 |
| 2017-08-15 | 2017-08-11 | 262.808 | 321,470 | -7,795 | 0.03% | 84,484,919 |
| 2017-08-14 | 2017-08-10 | 271.270 | 329,265 | -11,894 | 0.03% | 89,319,624 |
| 2017-08-11 | 2017-08-09 | 283.464 | 341,159 | -964 | 0.03% | 96,706,436 |
| 2017-08-10 | 2017-08-08 | 286.949 | 342,123 | +2,009 | 0.03% | 98,171,720 |
| 2017-08-09 | 2017-08-07 | 283.216 | 340,114 | +10,045 | 0.03% | 96,325,571 |
| 2017-08-08 | 2017-08-04 | 283.216 | 330,069 | +2,090 | 0.03% | 93,480,671 |
| 2017-08-07 | 2017-08-03 | 283.216 | 327,979 | -161 | 0.03% | 92,888,750 |
| 2017-08-04 | 2017-08-02 | 285.953 | 328,140 | -4,425 | 0.03% | 93,832,659 |
| 2017-08-03 | 2017-08-01 | 283.216 | 332,565 | +3,857 | 0.03% | 94,187,577 |
| 2017-08-02 | 2017-07-31 | 277.243 | 328,708 | +4,259 | 0.03% | 91,131,871 |
| 2017-08-01 | 2017-07-28 | 274.505 | 324,449 | -55,048 | 0.03% | 89,062,888 |
| 2017-07-31 | 2017-07-27 | 278.238 | 379,497 | +61,075 | 0.04% | 105,590,531 |
| 2017-07-28 | 2017-07-26 | 272.265 | 318,422 | -1,044 | 0.03% | 86,695,231 |
| 2017-07-27 | 2017-07-25 | 271.021 | 319,466 | +482 | 0.03% | 86,581,947 |
| 2017-07-26 | 2017-07-24 | 271.519 | 318,984 | -12,617 | 0.03% | 86,610,086 |
| 2017-07-25 | 2017-07-21 | 272.763 | 331,601 | -7,635 | 0.03% | 90,448,466 |
| 2017-07-24 | 2017-07-20 | 275.501 | 339,236 | +3,536 | 0.03% | 93,459,699 |
| 2017-07-21 | 2017-07-19 | 264.799 | 335,700 | -6,830 | 0.03% | 88,893,047 |
| 2017-07-20 | 2017-07-18 | 263.057 | 342,530 | +7,634 | 0.03% | 90,104,903 |
| 2017-07-19 | 2017-07-17 | 263.555 | 334,896 | +5,786 | 0.03% | 88,263,418 |
| 2017-07-18 | 2017-07-14 | 261.066 | 329,110 | +2,732 | 0.03% | 85,919,430 |
| 2017-07-17 | 2017-07-13 | 259.822 | 326,378 | -22,823 | 0.03% | 84,800,067 |
| 2017-07-14 | 2017-07-12 | 252.356 | 349,201 | -8,518 | 0.04% | 88,122,793 |
| 2017-07-13 | 2017-07-11 | 251.858 | 357,719 | -1,929 | 0.04% | 90,094,306 |
| 2017-07-12 | 2017-07-10 | 248.747 | 359,648 | -2,250 | 0.04% | 89,461,313 |
| 2017-07-11 | 2017-07-07 | 248.125 | 361,898 | +2,732 | 0.04% | 89,795,829 |
| 2017-07-10 | 2017-07-06 | 248.249 | 359,166 | -80 | 0.04% | 89,162,645 |
| 2017-07-07 | 2017-07-05 | 248.249 | 359,246 | -80 | 0.04% | 89,182,505 |
| 2017-07-06 | 2017-07-04 | 247.627 | 359,326 | +4,179 | 0.04% | 88,978,800 |
| 2017-07-05 | 2017-07-03 | 252.356 | 355,147 | -7,474 | 0.04% | 89,623,299 |
| 2017-07-03 | 2017-06-29 | 252.853 | 362,621 | -2,331 | 0.04% | 91,689,896 |
| 2017-06-30 | 2017-06-28 | 249.618 | 364,952 | +482 | 0.04% | 91,098,558 |
| 2017-06-29 | 2017-06-27 | 250.862 | 364,470 | -1,125 | 0.04% | 91,431,773 |
| 2017-06-28 | 2017-06-26 | 252.107 | 365,595 | -1,044 | 0.04% | 92,168,923 |
| 2017-06-27 | 2017-06-23 | 249.618 | 366,639 | +1,125 | 0.04% | 91,519,663 |
| 2017-06-26 | 2017-06-22 | 249.369 | 365,514 | -1,607 | 0.04% | 91,147,877 |
| 2017-06-23 | 2017-06-21 | 249.120 | 367,121 | -1,286 | 0.04% | 91,457,247 |
| 2017-06-22 | 2017-06-20 | 250.116 | 368,407 | -4,179 | 0.04% | 92,144,360 |
| 2017-06-21 | 2017-06-19 | 252.604 | 372,586 | -1,929 | 0.04% | 94,116,853 |
| 2017-06-20 | 2017-06-16 | 245.885 | 374,515 | -2,411 | 0.04% | 92,087,564 |
| 2017-06-19 | 2017-06-15 | 246.383 | 376,926 | +5,465 | 0.04% | 92,868,004 |
| 2017-06-16 | 2017-06-14 | 249.618 | 371,461 | -482 | 0.04% | 92,723,321 |
| 2017-06-15 | 2017-06-13 | 250.116 | 371,943 | -1,768 | 0.04% | 93,028,769 |
| 2017-06-14 | 2017-06-12 | 248.498 | 373,711 | +3,857 | 0.04% | 92,866,435 |
| 2017-06-13 | 2017-06-09 | 255.591 | 369,854 | -56,334 | 0.04% | 94,531,290 |
| 2017-06-12 | 2017-06-08 | 255.840 | 426,188 | -1,848 | 0.04% | 109,035,810 |
| 2017-06-09 | 2017-06-07 | 254.098 | 428,036 | +30,618 | 0.04% | 108,762,920 |
| 2017-06-08 | 2017-06-06 | 255.093 | 397,418 | +160 | 0.04% | 101,378,584 |
| 2017-06-07 | 2017-06-05 | 253.600 | 397,258 | +25,475 | 0.04% | 100,744,572 |
| 2017-06-06 | 2017-06-02 | 255.093 | 371,783 | -7,795 | 0.04% | 94,839,273 |
| 2017-06-05 | 2017-06-01 | 244.889 | 379,578 | -80 | 0.04% | 92,954,614 |
| 2017-06-02 | 2017-05-31 | 244.765 | 379,658 | -22,817 | 0.04% | 92,926,962 |
| 2017-06-01 | 2017-05-29 | 245.387 | 402,475 | -3,214 | 0.04% | 98,762,175 |
| 2017-05-31 | 2017-05-26 | 243.894 | 405,689 | +24,993 | 0.04% | 98,945,063 |
| 2017-05-29 | 2017-05-25 | 244.267 | 380,696 | -804 | 0.04% | 92,991,540 |
| 2017-05-25 | 2017-05-23 | 242.898 | 381,500 | +1,607 | 0.04% | 92,665,736 |
| 2017-05-24 | 2017-05-22 | 244.392 | 379,893 | -1,205 | 0.04% | 92,842,665 |
| 2017-05-23 | 2017-05-19 | 243.521 | 381,098 | -443 | 0.04% | 92,805,202 |
| 2017-05-22 | 2017-05-18 | 243.023 | 381,541 | -723 | 0.04% | 92,723,173 |
| 2017-05-18 | 2017-05-16 | 244.765 | 382,264 | +803 | 0.04% | 93,564,820 |
| 2017-05-17 | 2017-05-15 | 245.263 | 381,461 | -401 | 0.04% | 93,558,143 |
| 2017-05-16 | 2017-05-12 | 243.272 | 381,862 | +1,687 | 0.04% | 92,896,217 |
| 2017-05-15 | 2017-05-11 | 243.521 | 380,175 | -2,250 | 0.04% | 92,580,433 |
| 2017-05-12 | 2017-05-10 | 241.654 | 382,425 | +4,581 | 0.04% | 92,414,544 |
| 2017-05-11 | 2017-05-09 | 241.903 | 377,844 | -1,366 | 0.04% | 91,401,562 |
| 2017-05-10 | 2017-05-08 | 235.930 | 379,210 | +803 | 0.04% | 89,467,013 |
| 2017-05-09 | 2017-05-05 | 235.557 | 378,407 | +81 | 0.04% | 89,136,300 |
| 2017-05-08 | 2017-05-04 | 237.174 | 378,326 | -81 | 0.04% | 89,729,224 |
| 2017-05-04 | 2017-04-28 | 238.419 | 378,407 | +1,206 | 0.04% | 90,219,308 |
| 2017-05-02 | 2017-04-27 | 244.095 | 377,201 | -1,929 | 0.04% | 92,072,897 |
| 2017-04-28 | 2017-04-26 | 243.592 | 379,130 | +1,758 | 0.04% | 92,353,043 |
| 2017-04-27 | 2017-04-25 | 241.454 | 377,372 | -4,373 | 0.04% | 91,118,034 |
| 2017-04-26 | 2017-04-24 | 239.945 | 381,745 | +7,951 | 0.04% | 91,597,826 |
| 2017-04-25 | 2017-04-21 | 239.945 | 373,794 | +10,223 | 0.04% | 89,690,023 |
| 2017-04-24 | 2017-04-20 | 240.825 | 363,571 | +1,591 | 0.04% | 87,557,116 |
| 2017-04-21 | 2017-04-19 | 239.945 | 361,980 | -398 | 0.04% | 86,855,312 |
| 2017-04-20 | 2017-04-18 | 241.077 | 362,378 | +80 | 0.04% | 87,360,955 |
| 2017-04-19 | 2017-04-13 | 244.221 | 362,298 | -3,976 | 0.04% | 88,480,710 |
| 2017-04-13 | 2017-04-11 | 243.718 | 366,274 | +1,510 | 0.04% | 89,267,485 |
| 2017-04-12 | 2017-04-10 | 245.856 | 364,764 | -2,942 | 0.04% | 89,679,291 |
| 2017-04-11 | 2017-04-07 | 246.359 | 367,706 | +159 | 0.04% | 90,587,566 |
| 2017-04-06 | 2017-04-03 | 246.610 | 367,547 | -1,670 | 0.04% | 90,640,838 |
| 2017-04-03 | 2017-03-30 | 244.472 | 369,217 | +637 | 0.04% | 90,263,337 |
| 2017-03-31 | 2017-03-29 | 244.724 | 368,580 | -80 | 0.04% | 90,200,312 |
| 2017-03-29 | 2017-03-27 | 245.227 | 368,660 | -1,431 | 0.04% | 90,405,336 |
| 2017-03-28 | 2017-03-24 | 246.987 | 370,091 | +2,624 | 0.04% | 91,407,839 |
| 2017-03-24 | 2017-03-22 | 246.987 | 367,467 | +1,511 | 0.04% | 90,759,744 |
| 2017-03-23 | 2017-03-21 | 251.137 | 365,956 | -159 | 0.04% | 91,905,261 |
| 2017-03-22 | 2017-03-20 | 252.018 | 366,115 | -239 | 0.04% | 92,267,484 |
| 2017-03-21 | 2017-03-17 | 247.113 | 366,354 | -7,952 | 0.04% | 90,530,919 |
| 2017-03-20 | 2017-03-16 | 248.245 | 374,306 | -2,544 | 0.04% | 92,919,609 |
| 2017-03-17 | 2017-03-15 | 244.850 | 376,850 | +15,585 | 0.04% | 92,271,569 |
| 2017-03-16 | 2017-03-14 | 241.454 | 361,265 | -5,725 | 0.04% | 87,228,932 |
| 2017-03-15 | 2017-03-13 | 241.203 | 366,990 | -716 | 0.04% | 88,518,953 |
| 2017-03-13 | 2017-03-09 | 239.442 | 367,706 | +7,952 | 0.04% | 88,044,270 |
| 2017-03-09 | 2017-03-07 | 241.706 | 359,754 | +795 | 0.04% | 86,954,578 |
| 2017-03-07 | 2017-03-03 | 240.700 | 358,959 | +795 | 0.04% | 86,401,288 |
| 2017-03-06 | 2017-03-02 | 241.454 | 358,164 | +17,097 | 0.04% | 86,480,182 |
| 2017-03-03 | 2017-03-01 | 243.341 | 341,067 | +2,385 | 0.04% | 82,995,416 |
| 2017-03-02 | 2017-02-28 | 242.334 | 338,682 | -79 | 0.03% | 82,074,315 |
| 2017-03-01 | 2017-02-27 | 245.730 | 338,761 | +318 | 0.03% | 83,243,705 |
| 2017-02-28 | 2017-02-24 | 249.000 | 338,443 | -15,745 | 0.03% | 84,272,167 |
| 2017-02-24 | 2017-02-22 | 251.515 | 354,188 | -159 | 0.04% | 89,083,501 |
| 2017-02-23 | 2017-02-21 | 250.257 | 354,347 | -7,156 | 0.04% | 88,677,874 |
| 2017-02-22 | 2017-02-20 | 252.521 | 361,503 | -2,545 | 0.04% | 91,287,024 |
| 2017-02-21 | 2017-02-17 | 251.766 | 364,048 | +716 | 0.04% | 91,654,999 |
| 2017-02-20 | 2017-02-16 | 254.533 | 363,332 | -1,113 | 0.04% | 92,479,952 |
| 2017-02-17 | 2017-02-15 | 254.030 | 364,445 | +16,698 | 0.04% | 92,579,920 |
| 2017-02-16 | 2017-02-14 | 248.748 | 347,747 | -3,101 | 0.04% | 86,501,396 |
| 2017-02-15 | 2017-02-13 | 249.880 | 350,848 | +14,393 | 0.04% | 87,669,859 |
| 2017-02-13 | 2017-02-09 | 245.856 | 336,455 | -17,096 | 0.03% | 82,719,364 |
| 2017-02-10 | 2017-02-08 | 245.856 | 353,551 | +14,313 | 0.04% | 86,922,512 |
| 2017-02-09 | 2017-02-07 | 234.789 | 339,238 | -2,386 | 0.03% | 79,649,352 |
| 2017-02-08 | 2017-02-06 | 235.418 | 341,624 | +2,386 | 0.04% | 80,424,368 |
| 2017-02-07 | 2017-02-03 | 234.412 | 339,238 | -875 | 0.03% | 79,521,367 |
| 2017-02-06 | 2017-02-02 | 235.544 | 340,113 | -79 | 0.03% | 80,111,423 |
| 2017-02-03 | 2017-02-01 | 237.053 | 340,192 | -2,943 | 0.03% | 80,643,411 |
| 2017-02-02 | 2017-01-27 | 237.304 | 343,135 | -6,918 | 0.04% | 81,427,360 |
| 2017-02-01 | 2017-01-25 | 233.657 | 350,053 | +4,294 | 0.04% | 81,792,400 |
| 2017-01-25 | 2017-01-23 | 232.903 | 345,759 | -79 | 0.04% | 80,528,185 |
| 2017-01-24 | 2017-01-20 | 233.280 | 345,838 | +3,340 | 0.04% | 80,677,060 |
| 2017-01-23 | 2017-01-19 | 235.418 | 342,498 | -875 | 0.04% | 80,630,123 |
| 2017-01-20 | 2017-01-18 | 236.298 | 343,373 | -318 | 0.04% | 81,138,385 |
| 2017-01-19 | 2017-01-17 | 233.783 | 343,691 | +795 | 0.04% | 80,349,094 |
| 2017-01-18 | 2017-01-16 | 232.651 | 342,896 | -3,817 | 0.04% | 79,775,142 |
| 2017-01-17 | 2017-01-13 | 234.537 | 346,713 | -397 | 0.04% | 81,317,197 |
| 2017-01-16 | 2017-01-12 | 234.663 | 347,110 | -16,540 | 0.04% | 81,453,960 |
| 2017-01-13 | 2017-01-11 | 236.801 | 363,650 | -159 | 0.04% | 86,112,728 |
| 2017-01-12 | 2017-01-10 | 235.795 | 363,809 | -1,988 | 0.04% | 85,784,366 |
| 2017-01-10 | 2017-01-06 | 233.154 | 365,797 | -159 | 0.04% | 85,287,092 |
| 2017-01-09 | 2017-01-05 | 233.028 | 365,956 | -1,988 | 0.04% | 85,278,142 |
| 2017-01-06 | 2017-01-04 | 229.633 | 367,944 | -159 | 0.04% | 84,492,067 |
| 2017-01-05 | 2017-01-03 | 231.771 | 368,103 | -3,181 | 0.04% | 85,315,537 |
| 2017-01-04 | 2016-12-30 | 230.387 | 371,284 | +5,884 | 0.04% | 85,539,191 |
| 2017-01-03 | 2016-12-29 | 227.495 | 365,400 | +557 | 0.04% | 83,126,701 |
| 2016-12-29 | 2016-12-23 | 226.238 | 364,843 | +318 | 0.04% | 82,541,170 |
| 2016-12-28 | 2016-12-22 | 227.621 | 364,525 | +875 | 0.04% | 82,973,485 |
| 2016-12-23 | 2016-12-21 | 229.004 | 363,650 | +5,964 | 0.04% | 83,277,365 |
| 2016-12-22 | 2016-12-20 | 229.004 | 357,686 | +2,385 | 0.04% | 81,911,584 |
| 2016-12-21 | 2016-12-19 | 229.633 | 355,301 | +4,135 | 0.04% | 81,588,818 |
| 2016-12-20 | 2016-12-16 | 232.777 | 351,166 | -2,147 | 0.04% | 81,743,328 |
| 2016-12-19 | 2016-12-15 | 235.041 | 353,313 | +1,034 | 0.04% | 83,042,871 |
| 2016-12-16 | 2016-12-14 | 238.939 | 352,279 | -1,829 | 0.04% | 84,173,191 |
| 2016-12-15 | 2016-12-13 | 238.436 | 354,108 | +11,530 | 0.04% | 84,432,084 |
| 2016-12-14 | 2016-12-12 | 238.436 | 342,578 | -1,352 | 0.04% | 81,682,917 |
| 2016-12-13 | 2016-12-09 | 242.334 | 343,930 | -318 | 0.04% | 83,346,086 |
| 2016-12-12 | 2016-12-08 | 245.227 | 344,248 | +795 | 0.04% | 84,418,858 |
| 2016-12-09 | 2016-12-07 | 243.466 | 343,453 | -1,510 | 0.04% | 83,619,218 |
| 2016-12-08 | 2016-12-06 | 246.987 | 344,963 | +2,783 | 0.04% | 85,201,538 |
| 2016-12-07 | 2016-12-05 | 248.245 | 342,180 | -2,386 | 0.04% | 84,944,489 |
| 2016-12-01 | 2016-11-29 | 256.042 | 344,566 | +318 | 0.04% | 88,223,368 |
| 2016-11-30 | 2016-11-28 | 257.551 | 344,248 | -3,101 | 0.04% | 88,661,447 |
| 2016-11-29 | 2016-11-25 | 257.803 | 347,349 | -716 | 0.04% | 89,547,476 |
| 2016-11-25 | 2016-11-23 | 256.042 | 348,065 | +1,580 | 0.04% | 89,119,259 |
| 2016-11-24 | 2016-11-22 | 256.294 | 346,485 | +1,511 | 0.04% | 88,801,858 |
| 2016-11-23 | 2016-11-21 | 254.533 | 344,974 | -795 | 0.04% | 87,807,237 |
| 2016-11-22 | 2016-11-18 | 255.287 | 345,769 | +318 | 0.04% | 88,270,488 |
| 2016-11-21 | 2016-11-17 | 256.545 | 345,451 | -1,193 | 0.04% | 88,623,737 |
| 2016-11-18 | 2016-11-16 | 255.790 | 346,644 | -2,385 | 0.04% | 88,668,237 |
| 2016-11-16 | 2016-11-14 | 256.797 | 349,029 | -4,771 | 0.04% | 89,629,441 |
| 2016-11-15 | 2016-11-11 | 259.312 | 353,800 | +7,474 | 0.04% | 91,744,476 |
| 2016-11-14 | 2016-11-10 | 257.551 | 346,326 | -636 | 0.04% | 89,196,638 |
| 2016-11-11 | 2016-11-09 | 254.533 | 346,962 | +12,882 | 0.04% | 88,313,248 |
| 2016-11-10 | 2016-11-08 | 256.042 | 334,080 | +1,589 | 0.03% | 85,538,511 |
| 2016-11-09 | 2016-11-07 | 254.784 | 332,491 | -398 | 0.03% | 84,713,529 |
| 2016-11-08 | 2016-11-04 | 251.137 | 332,889 | -1,192 | 0.03% | 83,600,899 |
| 2016-11-07 | 2016-11-03 | 251.766 | 334,081 | -14,075 | 0.03% | 84,110,320 |
| 2016-11-04 | 2016-11-02 | 255.287 | 348,156 | +795 | 0.04% | 88,879,859 |
| 2016-11-03 | 2016-11-01 | 259.060 | 347,361 | -239 | 0.04% | 89,987,402 |
| 2016-11-02 | 2016-10-31 | 258.306 | 347,600 | -561 | 0.04% | 89,787,038 |
| 2016-11-01 | 2016-10-28 | 256.545 | 348,161 | -477 | 0.04% | 89,318,974 |
| 2016-10-31 | 2016-10-27 | 258.557 | 348,638 | +2,545 | 0.04% | 90,142,847 |
| 2016-10-28 | 2016-10-26 | 259.563 | 346,093 | +159 | 0.04% | 89,833,009 |
| 2016-10-26 | 2016-10-24 | 261.575 | 345,934 | -9,225 | 0.04% | 90,487,798 |
| 2016-10-25 | 2016-10-20 | 259.815 | 355,159 | +2,784 | 0.04% | 92,275,536 |
| 2016-10-24 | 2016-10-19 | 258.306 | 352,375 | -1,988 | 0.04% | 91,020,447 |
| 2016-10-20 | 2016-10-18 | 258.306 | 354,363 | +1,113 | 0.04% | 91,533,959 |
| 2016-10-19 | 2016-10-17 | 255.790 | 353,250 | +159 | 0.04% | 90,357,989 |
| 2016-10-18 | 2016-10-14 | 258.306 | 353,091 | +795 | 0.04% | 91,205,394 |
| 2016-10-17 | 2016-10-13 | 255.539 | 352,296 | +3,658 | 0.04% | 90,025,357 |
| 2016-10-13 | 2016-10-11 | 260.066 | 348,638 | -795 | 0.04% | 90,668,972 |
| 2016-10-12 | 2016-10-07 | 262.581 | 349,433 | -398 | 0.04% | 91,754,600 |
| 2016-10-11 | 2016-10-06 | 261.827 | 349,831 | -306 | 0.04% | 91,595,145 |
| 2016-10-07 | 2016-10-05 | 260.821 | 350,137 | +2,646 | 0.04% | 91,323,005 |
| 2016-10-05 | 2016-10-03 | 258.809 | 347,491 | -2,787 | 0.04% | 89,933,681 |
| 2016-10-04 | 2016-09-30 | 256.294 | 350,278 | -2,943 | 0.04% | 89,773,980 |
| 2016-10-03 | 2016-09-29 | 260.066 | 353,221 | -1,272 | 0.04% | 91,860,856 |
| 2016-09-29 | 2016-09-27 | 258.306 | 354,493 | -1,988 | 0.04% | 91,567,539 |
| 2016-09-28 | 2016-09-26 | 255.287 | 356,481 | +239 | 0.04% | 91,005,127 |
| 2016-09-27 | 2016-09-23 | 257.803 | 356,242 | +14,949 | 0.04% | 91,840,115 |
| 2016-09-26 | 2016-09-22 | 260.066 | 341,293 | +2,942 | 0.04% | 88,758,786 |
| 2016-09-23 | 2016-09-21 | 261.575 | 338,351 | -7,466 | 0.03% | 88,504,272 |
| 2016-09-22 | 2016-09-20 | 260.569 | 345,817 | -3,976 | 0.04% | 90,109,281 |
| 2016-09-21 | 2016-09-19 | 256.797 | 349,793 | -318 | 0.04% | 89,825,633 |
| 2016-09-20 | 2016-09-15 | 256.042 | 350,111 | -2,306 | 0.04% | 89,643,121 |
| 2016-09-19 | 2016-09-14 | 250.634 | 352,417 | +159 | 0.04% | 88,327,835 |
| 2016-09-15 | 2016-09-13 | 249.000 | 352,258 | -22,026 | 0.04% | 87,712,097 |
| 2016-09-14 | 2016-09-12 | 252.772 | 374,284 | +25,207 | 0.04% | 94,608,631 |
| 2016-09-13 | 2016-09-09 | 263.587 | 349,077 | -19,498 | 0.04% | 92,012,313 |
| 2016-09-12 | 2016-09-08 | 249.754 | 368,575 | +80 | 0.04% | 92,053,129 |
| 2016-09-09 | 2016-09-07 | 249.000 | 368,495 | -5,567 | 0.04% | 91,755,103 |
| 2016-09-08 | 2016-09-06 | 249.125 | 374,062 | +6,362 | 0.04% | 93,188,325 |
| 2016-09-07 | 2016-09-05 | 244.472 | 367,700 | -3,260 | 0.04% | 89,892,473 |
| 2016-09-06 | 2016-09-02 | 239.945 | 370,960 | -6,839 | 0.04% | 89,010,018 |
| 2016-09-05 | 2016-09-01 | 239.191 | 377,799 | +10,178 | 0.04% | 90,365,936 |
| 2016-09-02 | 2016-08-31 | 238.562 | 367,621 | -2,703 | 0.04% | 87,700,300 |
| 2016-09-01 | 2016-08-30 | 239.065 | 370,324 | +5,727 | 0.04% | 88,531,416 |
| 2016-08-31 | 2016-08-29 | 236.424 | 364,597 | -636 | 0.04% | 86,199,427 |
| 2016-08-30 | 2016-08-26 | 237.178 | 365,233 | +80 | 0.04% | 86,625,377 |
| 2016-08-29 | 2016-08-25 | 237.807 | 365,153 | -2,545 | 0.04% | 86,836,006 |
| 2016-08-26 | 2016-08-24 | 237.807 | 367,698 | -2,306 | 0.04% | 87,441,225 |
| 2016-08-25 | 2016-08-23 | 238.562 | 370,004 | +4,453 | 0.04% | 88,268,793 |
| 2016-08-24 | 2016-08-22 | 243.889 | 365,551 | -954 | 0.04% | 89,153,694 |
| 2016-08-23 | 2016-08-19 | 243.252 | 366,505 | -3,635 | 0.04% | 89,153,222 |
| 2016-08-22 | 2016-08-18 | 243.761 | 370,140 | +8,803 | 0.04% | 90,225,808 |
| 2016-08-19 | 2016-08-17 | 243.252 | 361,337 | +1,179 | 0.04% | 87,896,094 |
| 2016-08-18 | 2016-08-16 | 255.211 | 360,158 | -707 | 0.04% | 91,916,451 |
| 2016-08-17 | 2016-08-15 | 254.703 | 360,865 | +2,280 | 0.04% | 91,913,243 |
| 2016-08-16 | 2016-08-12 | 250.759 | 358,585 | +1,414 | 0.04% | 89,918,281 |
| 2016-08-15 | 2016-08-11 | 251.522 | 357,171 | +4,952 | 0.04% | 89,836,353 |
| 2016-08-12 | 2016-08-10 | 244.397 | 352,219 | +3,300 | 0.04% | 86,081,415 |
| 2016-08-11 | 2016-08-09 | 246.815 | 348,919 | +393 | 0.04% | 86,118,331 |
| 2016-08-10 | 2016-08-08 | 247.960 | 348,526 | -393 | 0.04% | 86,420,401 |
| 2016-08-09 | 2016-08-05 | 245.034 | 348,919 | -393 | 0.04% | 85,496,858 |
| 2016-08-05 | 2016-08-03 | 241.980 | 349,312 | -11,319 | 0.04% | 84,526,575 |
| 2016-08-04 | 2016-08-01 | 244.652 | 360,631 | -1,100 | 0.04% | 88,229,048 |
| 2016-08-03 | 2016-07-29 | 243.634 | 361,731 | -3,852 | 0.04% | 88,129,998 |
| 2016-07-29 | 2016-07-27 | 246.433 | 365,583 | -314 | 0.04% | 90,091,718 |
| 2016-07-28 | 2016-07-26 | 246.433 | 365,897 | +10,768 | 0.04% | 90,169,098 |
| 2016-07-26 | 2016-07-22 | 244.779 | 355,129 | -628 | 0.04% | 86,928,155 |
| 2016-07-25 | 2016-07-21 | 243.634 | 355,757 | -5,109 | 0.04% | 86,674,528 |
| 2016-07-22 | 2016-07-20 | 244.143 | 360,866 | -1,337 | 0.04% | 88,102,898 |
| 2016-07-21 | 2016-07-19 | 241.090 | 362,203 | +393 | 0.04% | 87,323,375 |
| 2016-07-20 | 2016-07-18 | 242.362 | 361,810 | -236 | 0.04% | 87,688,936 |
| 2016-07-19 | 2016-07-15 | 241.471 | 362,046 | +629 | 0.04% | 87,423,707 |
| 2016-07-18 | 2016-07-14 | 241.853 | 361,417 | -11,476 | 0.04% | 87,409,764 |
| 2016-07-15 | 2016-07-13 | 239.436 | 372,893 | -786 | 0.04% | 89,283,890 |
| 2016-07-14 | 2016-07-12 | 237.655 | 373,679 | -1,414 | 0.04% | 88,806,513 |
| 2016-07-13 | 2016-07-11 | 235.492 | 375,093 | +5,109 | 0.04% | 88,331,302 |
| 2016-07-12 | 2016-07-08 | 233.583 | 369,984 | +393 | 0.04% | 86,422,112 |
| 2016-07-11 | 2016-07-07 | 234.474 | 369,591 | -236 | 0.04% | 86,659,460 |
| 2016-07-08 | 2016-07-06 | 233.456 | 369,827 | +1,179 | 0.04% | 86,338,388 |
| 2016-07-07 | 2016-07-05 | 235.237 | 368,648 | +786 | 0.04% | 86,719,756 |
| 2016-07-06 | 2016-07-04 | 238.672 | 367,862 | -2,830 | 0.04% | 87,798,484 |
| 2016-07-05 | 2016-06-30 | 238.672 | 370,692 | -12,812 | 0.04% | 88,473,926 |
| 2016-07-04 | 2016-06-29 | 237.146 | 383,504 | +629 | 0.04% | 90,946,305 |
| 2016-06-30 | 2016-06-28 | 234.474 | 382,875 | +1,808 | 0.04% | 89,774,211 |
| 2016-06-29 | 2016-06-27 | 234.601 | 381,067 | -786 | 0.04% | 89,398,763 |
| 2016-06-28 | 2016-06-24 | 232.438 | 381,853 | +6,838 | 0.04% | 88,757,285 |
| 2016-06-27 | 2016-06-23 | 236.637 | 375,015 | -2,358 | 0.04% | 88,742,332 |
| 2016-06-24 | 2016-06-22 | 237.018 | 377,373 | +7,782 | 0.04% | 89,444,354 |
| 2016-06-23 | 2016-06-21 | 232.566 | 369,591 | -9,039 | 0.04% | 85,954,146 |
| 2016-06-22 | 2016-06-20 | 231.675 | 378,630 | +157 | 0.04% | 87,719,111 |
| 2016-06-21 | 2016-06-17 | 227.986 | 378,473 | -1,728 | 0.04% | 86,286,363 |
| 2016-06-20 | 2016-06-16 | 227.604 | 380,201 | +9,931 | 0.04% | 86,535,209 |
| 2016-06-17 | 2016-06-15 | 230.912 | 370,270 | +235 | 0.04% | 85,499,664 |
| 2016-06-15 | 2016-06-13 | 233.329 | 370,035 | +1,415 | 0.04% | 86,339,870 |
| 2016-06-14 | 2016-06-10 | 237.782 | 368,620 | +10,454 | 0.04% | 87,651,116 |
| 2016-06-13 | 2016-06-08 | 243.634 | 358,166 | +3,616 | 0.04% | 87,261,443 |
| 2016-06-10 | 2016-06-07 | 246.687 | 354,550 | -7,782 | 0.04% | 87,463,037 |
| 2016-06-08 | 2016-06-06 | 243.889 | 362,332 | +393 | 0.04% | 88,368,617 |
| 2016-06-07 | 2016-06-03 | 241.726 | 361,939 | -8,724 | 0.04% | 87,489,964 |
| 2016-06-06 | 2016-06-02 | 239.436 | 370,663 | +628 | 0.04% | 88,749,948 |
| 2016-06-03 | 2016-06-01 | 236.255 | 370,035 | -18,052 | 0.04% | 87,422,649 |
| 2016-06-02 | 2016-05-31 | 236.637 | 388,087 | -6,921 | 0.04% | 91,835,648 |
| 2016-06-01 | 2016-05-30 | 232.947 | 395,008 | -1,713 | 0.04% | 92,016,029 |
| 2016-05-31 | 2016-05-27 | 231.929 | 396,721 | +8,236 | 0.04% | 92,011,288 |
| 2016-05-30 | 2016-05-26 | 226.968 | 388,485 | -3,145 | 0.04% | 88,173,556 |
| 2016-05-27 | 2016-05-25 | 227.349 | 391,630 | +1,101 | 0.04% | 89,036,844 |
| 2016-05-26 | 2016-05-24 | 224.423 | 390,529 | -6,288 | 0.04% | 87,643,785 |
| 2016-05-25 | 2016-05-23 | 225.695 | 396,817 | -7,860 | 0.04% | 89,559,805 |
| 2016-05-24 | 2016-05-20 | 226.586 | 404,677 | -158 | 0.04% | 91,694,164 |
| 2016-05-23 | 2016-05-19 | 226.077 | 404,835 | -235 | 0.04% | 91,523,946 |
| 2016-05-20 | 2016-05-18 | 228.876 | 405,070 | -11,005 | 0.04% | 92,710,836 |
| 2016-05-19 | 2016-05-17 | 232.693 | 416,075 | +29,712 | 0.04% | 96,817,660 |
| 2016-05-18 | 2016-05-16 | 228.622 | 386,363 | -2,437 | 0.04% | 88,330,942 |
| 2016-05-17 | 2016-05-13 | 228.367 | 388,800 | +2,751 | 0.04% | 88,789,163 |
| 2016-05-16 | 2016-05-12 | 231.039 | 386,049 | +11,004 | 0.04% | 89,192,334 |
| 2016-05-13 | 2016-05-11 | 236.382 | 375,045 | +393 | 0.04% | 88,654,002 |
| 2016-05-12 | 2016-05-10 | 236.382 | 374,652 | -1,572 | 0.04% | 88,561,103 |
| 2016-05-11 | 2016-05-09 | 234.983 | 376,224 | +3,144 | 0.04% | 88,406,184 |
| 2016-05-10 | 2016-05-06 | 235.237 | 373,080 | -11,554 | 0.04% | 87,762,328 |
| 2016-05-09 | 2016-05-05 | 239.690 | 384,634 | +11,869 | 0.04% | 92,192,974 |
| 2016-05-05 | 2016-05-03 | 238.545 | 372,765 | +7,074 | 0.04% | 88,921,269 |
| 2016-05-04 | 2016-04-29 | 253.446 | 365,691 | +3,930 | 0.04% | 92,683,045 |
| 2016-05-03 | 2016-04-28 | 255.899 | 361,761 | +3,663 | 0.04% | 92,574,445 |
| 2016-04-28 | 2016-04-26 | 258.740 | 358,098 | +27,882 | 0.04% | 92,654,248 |
| 2016-04-27 | 2016-04-25 | 257.836 | 330,216 | -13,244 | 0.04% | 85,141,618 |
| 2016-04-26 | 2016-04-22 | 263.388 | 343,460 | +15,103 | 0.04% | 90,463,223 |
| 2016-04-25 | 2016-04-21 | 259.515 | 328,357 | +1,007 | 0.04% | 85,213,432 |
| 2016-04-20 | 2016-04-18 | 248.798 | 327,350 | -1,859 | 0.03% | 81,444,129 |
| 2016-04-19 | 2016-04-15 | 248.927 | 329,209 | +388 | 0.04% | 81,949,150 |
| 2016-04-18 | 2016-04-14 | 250.348 | 328,821 | -1,007 | 0.04% | 82,319,567 |
| 2016-04-15 | 2016-04-13 | 250.089 | 329,828 | +1,626 | 0.04% | 82,486,498 |
| 2016-04-14 | 2016-04-12 | 242.730 | 328,202 | -15,180 | 0.04% | 79,664,493 |
| 2016-04-13 | 2016-04-11 | 241.697 | 343,382 | -1,162 | 0.04% | 82,994,458 |
| 2016-04-12 | 2016-04-08 | 239.631 | 344,544 | +232 | 0.04% | 82,563,555 |
| 2016-04-11 | 2016-04-07 | 239.115 | 344,312 | -8,675 | 0.04% | 82,330,142 |
| 2016-04-08 | 2016-04-06 | 235.758 | 352,987 | +15,491 | 0.04% | 83,219,520 |
| 2016-04-07 | 2016-04-05 | 234.854 | 337,496 | +7,745 | 0.04% | 79,262,369 |
| 2016-04-06 | 2016-04-01 | 237.824 | 329,751 | +620 | 0.04% | 78,422,642 |
| 2016-04-05 | 2016-03-31 | 241.181 | 329,131 | -5,809 | 0.04% | 79,380,053 |
| 2016-04-01 | 2016-03-30 | 240.535 | 334,940 | -20,215 | 0.04% | 80,564,848 |
| 2016-03-31 | 2016-03-29 | 234.854 | 355,155 | -324 | 0.04% | 83,409,661 |
| 2016-03-30 | 2016-03-24 | 235.242 | 355,479 | +2,401 | 0.04% | 83,623,443 |
| 2016-03-29 | 2016-03-23 | 238.082 | 353,078 | +10,534 | 0.04% | 84,061,531 |
| 2016-03-24 | 2016-03-22 | 240.406 | 342,544 | -775 | 0.04% | 82,349,651 |
| 2016-03-23 | 2016-03-21 | 239.373 | 343,319 | -8,187 | 0.04% | 82,181,354 |
| 2016-03-22 | 2016-03-18 | 226.720 | 351,506 | +11,075 | 0.04% | 79,693,514 |
| 2016-03-21 | 2016-03-17 | 226.204 | 340,431 | -387 | 0.04% | 77,006,773 |
| 2016-03-15 | 2016-03-11 | 223.105 | 340,818 | -6,583 | 0.04% | 76,038,227 |
| 2016-03-14 | 2016-03-10 | 220.781 | 347,401 | +774 | 0.04% | 76,699,564 |
| 2016-03-11 | 2016-03-09 | 221.685 | 346,627 | +620 | 0.04% | 76,841,955 |
| 2016-03-09 | 2016-03-07 | 223.492 | 346,007 | -78 | 0.04% | 77,329,940 |
| 2016-03-08 | 2016-03-04 | 225.946 | 346,085 | -2,323 | 0.04% | 78,196,362 |
| 2016-03-07 | 2016-03-03 | 223.751 | 348,408 | -19,286 | 0.04% | 77,956,513 |
| 2016-03-04 | 2016-03-02 | 225.946 | 367,694 | -11,618 | 0.04% | 83,078,819 |
| 2016-03-03 | 2016-03-01 | 218.328 | 379,312 | +6,196 | 0.04% | 82,814,410 |
| 2016-03-01 | 2016-02-26 | 223.751 | 373,116 | +29,432 | 0.04% | 83,484,943 |
| 2016-02-26 | 2016-02-24 | 222.460 | 343,684 | +465 | 0.04% | 76,455,778 |
| 2016-02-25 | 2016-02-23 | 223.751 | 343,219 | -1,549 | 0.04% | 76,795,471 |
| 2016-02-24 | 2016-02-22 | 224.267 | 344,768 | -852 | 0.04% | 77,320,115 |
| 2016-02-23 | 2016-02-19 | 221.039 | 345,620 | -3,873 | 0.04% | 76,395,600 |
| 2016-02-22 | 2016-02-18 | 220.781 | 349,493 | +6,197 | 0.04% | 77,161,438 |
| 2016-02-19 | 2016-02-17 | 218.328 | 343,296 | -775 | 0.04% | 74,951,111 |
| 2016-02-18 | 2016-02-16 | 218.199 | 344,071 | -1,865 | 0.04% | 75,075,891 |
| 2016-02-17 | 2016-02-15 | 216.262 | 345,936 | -2,711 | 0.04% | 74,812,866 |
| 2016-02-16 | 2016-02-12 | 210.452 | 348,647 | +697 | 0.04% | 73,373,504 |
| 2016-02-15 | 2016-02-11 | 210.710 | 347,950 | +852 | 0.04% | 73,316,668 |
| 2016-02-11 | 2016-02-04 | 213.680 | 347,098 | -1,549 | 0.04% | 74,167,874 |
| 2016-02-05 | 2016-02-03 | 214.584 | 348,647 | +2,324 | 0.04% | 74,813,965 |
| 2016-02-04 | 2016-02-02 | 217.553 | 346,323 | -233 | 0.04% | 75,343,703 |
| 2016-02-02 | 2016-01-29 | 219.877 | 346,556 | +7,513 | 0.04% | 76,199,793 |
| 2016-02-01 | 2016-01-28 | 209.419 | 339,043 | +10,844 | 0.04% | 71,002,126 |
| 2016-01-29 | 2016-01-27 | 208.903 | 328,199 | +1,161 | 0.04% | 68,561,687 |
| 2016-01-28 | 2016-01-26 | 210.581 | 327,038 | -542 | 0.03% | 68,868,068 |
| 2016-01-27 | 2016-01-25 | 218.070 | 327,580 | -1,781 | 0.03% | 71,435,280 |
| 2016-01-26 | 2016-01-22 | 214.455 | 329,361 | +774 | 0.04% | 70,632,980 |
| 2016-01-25 | 2016-01-21 | 209.807 | 328,587 | +4,725 | 0.04% | 68,939,712 |
| 2016-01-22 | 2016-01-20 | 217.037 | 323,862 | -2,014 | 0.03% | 70,289,981 |
| 2016-01-21 | 2016-01-19 | 228.657 | 325,876 | -465 | 0.03% | 74,513,791 |
| 2016-01-20 | 2016-01-18 | 222.718 | 326,341 | +775 | 0.03% | 72,681,932 |
| 2016-01-19 | 2016-01-15 | 226.462 | 325,566 | +1,549 | 0.03% | 73,728,323 |
| 2016-01-18 | 2016-01-14 | 232.143 | 324,017 | -1,162 | 0.03% | 75,218,247 |
| 2016-01-14 | 2016-01-12 | 231.885 | 325,179 | -774 | 0.03% | 75,404,028 |
| 2016-01-13 | 2016-01-11 | 235.112 | 325,953 | -620 | 0.03% | 76,635,616 |
| 2016-01-12 | 2016-01-08 | 240.793 | 326,573 | +775 | 0.03% | 78,636,619 |
| 2016-01-11 | 2016-01-07 | 237.695 | 325,798 | +1,394 | 0.03% | 77,440,460 |
| 2016-01-07 | 2016-01-05 | 247.507 | 324,404 | +7,745 | 0.03% | 80,292,325 |
| 2016-01-06 | 2016-01-04 | 248.927 | 316,659 | -387 | 0.03% | 78,825,110 |
| 2016-01-05 | 2015-12-31 | 256.287 | 317,046 | +6,273 | 0.03% | 81,254,704 |
| 2015-12-30 | 2015-12-28 | 258.740 | 310,773 | +388 | 0.03% | 80,409,381 |
| 2015-12-29 | 2015-12-24 | 262.355 | 310,385 | -155 | 0.03% | 81,431,072 |
| 2015-12-22 | 2015-12-18 | 256.803 | 310,540 | -1,162 | 0.03% | 79,747,679 |
| 2015-12-21 | 2015-12-17 | 259.256 | 311,702 | -5,577 | 0.03% | 80,810,728 |
| 2015-12-16 | 2015-12-14 | 252.543 | 317,279 | +8,147 | 0.03% | 80,126,450 |
| 2015-12-14 | 2015-12-10 | 256.416 | 309,132 | -556 | 0.03% | 79,266,363 |
| 2015-12-11 | 2015-12-09 | 256.029 | 309,688 | +464 | 0.03% | 79,288,977 |
| 2015-12-10 | 2015-12-08 | 262.871 | 309,224 | +465 | 0.03% | 81,286,175 |
| 2015-12-07 | 2015-12-03 | 267.003 | 308,759 | -3,873 | 0.03% | 82,439,601 |
| 2015-12-04 | 2015-12-02 | 266.745 | 312,632 | +2,247 | 0.03% | 83,392,975 |
| 2015-12-03 | 2015-12-01 | 263.388 | 310,385 | -2,401 | 0.03% | 81,751,666 |
| 2015-12-02 | 2015-11-30 | 260.806 | 312,786 | +154 | 0.03% | 81,576,374 |
| 2015-12-01 | 2015-11-27 | 263.130 | 312,632 | +1,627 | 0.03% | 82,262,770 |
| 2015-11-30 | 2015-11-26 | 269.844 | 311,005 | -1,549 | 0.03% | 83,922,687 |
| 2015-11-27 | 2015-11-25 | 271.135 | 312,554 | +774 | 0.03% | 84,744,218 |
| 2015-11-26 | 2015-11-24 | 272.168 | 311,780 | -1,549 | 0.03% | 84,856,396 |
| 2015-11-25 | 2015-11-23 | 271.651 | 313,329 | +2,634 | 0.03% | 85,116,165 |
| 2015-11-24 | 2015-11-20 | 272.168 | 310,695 | -1,394 | 0.03% | 84,561,094 |
| 2015-11-23 | 2015-11-19 | 268.552 | 312,089 | -775 | 0.03% | 83,812,254 |
| 2015-11-20 | 2015-11-18 | 264.937 | 312,864 | +1,549 | 0.03% | 82,889,338 |
| 2015-11-19 | 2015-11-17 | 269.327 | 311,315 | -5,964 | 0.03% | 83,845,561 |
| 2015-11-17 | 2015-11-13 | 271.651 | 317,279 | -7,745 | 0.03% | 86,189,187 |
| 2015-11-16 | 2015-11-12 | 276.041 | 325,024 | -10,611 | 0.03% | 89,719,915 |
| 2015-11-13 | 2015-11-11 | 270.876 | 335,635 | -6,816 | 0.04% | 90,915,608 |
| 2015-11-12 | 2015-11-10 | 273.717 | 342,451 | -6,506 | 0.04% | 93,734,620 |
| 2015-11-11 | 2015-11-09 | 274.492 | 348,957 | +3,486 | 0.04% | 95,785,748 |
| 2015-11-10 | 2015-11-06 | 274.233 | 345,471 | +9,371 | 0.04% | 94,739,662 |
| 2015-11-09 | 2015-11-05 | 270.876 | 336,100 | -17,476 | 0.04% | 91,041,566 |
| 2015-11-06 | 2015-11-04 | 270.102 | 353,576 | +28,735 | 0.04% | 95,501,497 |
| 2015-11-05 | 2015-11-03 | 257.965 | 324,841 | -1,704 | 0.03% | 83,797,689 |
| 2015-11-04 | 2015-11-02 | 256.674 | 326,545 | +774 | 0.03% | 83,815,654 |
| 2015-11-02 | 2015-10-29 | 263.904 | 325,771 | -2,478 | 0.03% | 85,972,397 |
| 2015-10-30 | 2015-10-28 | 262.871 | 328,249 | +775 | 0.04% | 86,287,305 |
| 2015-10-29 | 2015-10-27 | 264.421 | 327,474 | -1,550 | 0.03% | 86,590,949 |
| 2015-10-28 | 2015-10-26 | 263.904 | 329,024 | +698 | 0.04% | 86,830,878 |
| 2015-10-27 | 2015-10-23 | 265.196 | 328,326 | +1,471 | 0.04% | 87,070,580 |
| 2015-10-26 | 2015-10-22 | 262.871 | 326,855 | +1,704 | 0.03% | 85,920,863 |
| 2015-10-23 | 2015-10-20 | 262.097 | 325,151 | -77 | 0.03% | 85,221,045 |
| 2015-10-22 | 2015-10-19 | 265.196 | 325,228 | -4,260 | 0.03% | 86,249,004 |
| 2015-10-20 | 2015-10-16 | 266.487 | 329,488 | +4,492 | 0.04% | 87,804,145 |
| 2015-10-19 | 2015-10-15 | 265.196 | 324,996 | -1,859 | 0.03% | 86,187,479 |
| 2015-10-15 | 2015-10-13 | 255.899 | 326,855 | +775 | 0.03% | 83,642,018 |
| 2015-10-14 | 2015-10-12 | 257.578 | 326,080 | -1,704 | 0.03% | 83,991,006 |
| 2015-10-13 | 2015-10-09 | 250.219 | 327,784 | -472 | 0.04% | 82,017,636 |
| 2015-10-09 | 2015-10-07 | 251.510 | 328,256 | -1,942 | 0.04% | 82,559,556 |
| 2015-10-07 | 2015-10-05 | 241.052 | 330,198 | -2,297 | 0.04% | 79,594,760 |
| 2015-10-06 | 2015-10-02 | 238.082 | 332,495 | -2,921 | 0.04% | 79,161,088 |
| 2015-10-05 | 2015-09-30 | 228.270 | 335,416 | -78 | 0.04% | 76,565,259 |
| 2015-10-02 | 2015-09-29 | 229.432 | 335,494 | +2,401 | 0.04% | 76,972,910 |
| 2015-09-30 | 2015-09-25 | 234.467 | 333,093 | +2,324 | 0.04% | 78,099,287 |
| 2015-09-29 | 2015-09-24 | 234.854 | 330,769 | +4,182 | 0.04% | 77,682,505 |
| 2015-09-24 | 2015-09-22 | 240.922 | 326,587 | +2,547 | 0.03% | 78,682,156 |
| 2015-09-22 | 2015-09-18 | 242.085 | 324,040 | +464 | 0.03% | 78,445,063 |
| 2015-09-21 | 2015-09-17 | 241.439 | 323,576 | -1,936 | 0.03% | 78,123,849 |
| 2015-09-18 | 2015-09-16 | 241.181 | 325,512 | +1,936 | 0.04% | 78,507,220 |
| 2015-09-15 | 2015-09-11 | 240.535 | 323,576 | -309 | 0.03% | 77,831,406 |
| 2015-09-14 | 2015-09-10 | 239.890 | 323,885 | -78 | 0.03% | 77,696,645 |
| 2015-09-11 | 2015-09-09 | 245.183 | 323,963 | -2,323 | 0.03% | 79,430,281 |
| 2015-09-10 | 2015-09-08 | 236.533 | 326,286 | +5,034 | 0.04% | 77,177,309 |
| 2015-09-08 | 2015-09-04 | 227.108 | 321,252 | +1,084 | 0.03% | 72,958,753 |
| 2015-09-07 | 2015-09-02 | 229.044 | 320,168 | +1,395 | 0.03% | 73,332,630 |
| 2015-09-04 | 2015-09-01 | 232.401 | 318,773 | +232 | 0.03% | 74,083,204 |
| 2015-09-01 | 2015-08-28 | 237.436 | 318,541 | -2,943 | 0.03% | 75,633,255 |
| 2015-08-31 | 2015-08-27 | 240.406 | 321,484 | +852 | 0.03% | 77,286,700 |
| 2015-08-28 | 2015-08-26 | 230.464 | 320,632 | -1,240 | 0.03% | 73,894,277 |
| 2015-08-27 | 2015-08-25 | 232.401 | 321,872 | -9,604 | 0.03% | 74,803,415 |
| 2015-08-26 | 2015-08-24 | 234.253 | 331,476 | +7,745 | 0.04% | 77,649,171 |
| 2015-08-25 | 2015-08-21 | 251.858 | 323,731 | +4,526 | 0.03% | 81,534,196 |
| 2015-08-24 | 2015-08-20 | 257.113 | 319,205 | +4,263 | 0.04% | 82,071,789 |
| 2015-08-21 | 2015-08-19 | 263.288 | 314,942 | -1,522 | 0.03% | 82,920,457 |
| 2015-08-20 | 2015-08-18 | 266.704 | 316,464 | +761 | 0.03% | 84,402,195 |
| 2015-08-19 | 2015-08-17 | 269.857 | 315,703 | -3,197 | 0.03% | 85,194,692 |
| 2015-08-18 | 2015-08-14 | 273.010 | 318,900 | +14,842 | 0.03% | 87,062,965 |
| 2015-08-17 | 2015-08-13 | 270.383 | 304,058 | +4,719 | 0.03% | 82,211,996 |
| 2015-08-14 | 2015-08-12 | 271.959 | 299,339 | +3,502 | 0.03% | 81,407,991 |
| 2015-08-13 | 2015-08-11 | 283.783 | 295,837 | -77 | 0.03% | 83,953,659 |
| 2015-08-12 | 2015-08-10 | 286.674 | 295,914 | -8,220 | 0.03% | 84,830,817 |
| 2015-08-11 | 2015-08-07 | 278.791 | 304,134 | +8,068 | 0.03% | 84,789,826 |
| 2015-08-10 | 2015-08-06 | 269.594 | 296,066 | +2,055 | 0.03% | 79,817,713 |
| 2015-08-07 | 2015-08-05 | 271.434 | 294,011 | +914 | 0.03% | 79,804,482 |
| 2015-08-06 | 2015-08-04 | 272.747 | 293,097 | -914 | 0.03% | 79,941,467 |
| 2015-08-05 | 2015-08-03 | 271.171 | 294,011 | -456 | 0.03% | 79,727,227 |
| 2015-08-04 | 2015-07-31 | 276.163 | 294,467 | -7,840 | 0.03% | 81,321,004 |
| 2015-08-03 | 2015-07-30 | 276.163 | 302,307 | +228 | 0.03% | 83,486,125 |
| 2015-07-31 | 2015-07-29 | 279.842 | 302,079 | +1,370 | 0.03% | 84,534,410 |
| 2015-07-30 | 2015-07-28 | 277.477 | 300,709 | +7,916 | 0.03% | 83,439,891 |
| 2015-07-29 | 2015-07-27 | 274.850 | 292,793 | +5,328 | 0.03% | 80,474,031 |
| 2015-07-28 | 2015-07-24 | 289.039 | 287,465 | +1,218 | 0.03% | 83,088,524 |
| 2015-07-27 | 2015-07-23 | 292.192 | 286,247 | -76 | 0.03% | 83,639,055 |
| 2015-07-24 | 2015-07-22 | 291.929 | 286,323 | +5,480 | 0.03% | 83,586,026 |
| 2015-07-23 | 2015-07-21 | 300.075 | 280,843 | -8,829 | 0.03% | 84,273,900 |
| 2015-07-22 | 2015-07-20 | 303.753 | 289,672 | +761 | 0.03% | 87,988,869 |
| 2015-07-21 | 2015-07-17 | 308.220 | 288,911 | -9,210 | 0.03% | 89,048,267 |
| 2015-07-20 | 2015-07-16 | 304.804 | 298,121 | +990 | 0.03% | 90,868,622 |
| 2015-07-17 | 2015-07-15 | 299.549 | 297,131 | +2,892 | 0.03% | 89,005,368 |
| 2015-07-16 | 2015-07-14 | 306.907 | 294,239 | +9,134 | 0.03% | 90,303,891 |
| 2015-07-15 | 2015-07-13 | 314.789 | 285,105 | -1,903 | 0.03% | 89,748,053 |
| 2015-07-14 | 2015-07-10 | 314.264 | 287,008 | +8,220 | 0.03% | 90,196,268 |
| 2015-07-13 | 2015-07-09 | 306.907 | 278,788 | -5,348 | 0.03% | 85,561,877 |
| 2015-07-10 | 2015-07-08 | 267.229 | 284,136 | +26,699 | 0.03% | 75,929,510 |
| 2015-07-09 | 2015-07-07 | 291.666 | 257,437 | +685 | 0.03% | 75,085,716 |
| 2015-07-08 | 2015-07-06 | 308.746 | 256,752 | +17,887 | 0.03% | 79,271,137 |
| 2015-07-07 | 2015-07-03 | 341.328 | 238,865 | -2,512 | 0.03% | 81,531,429 |
| 2015-07-06 | 2015-07-02 | 352.890 | 241,377 | -10,960 | 0.03% | 85,179,538 |
| 2015-07-03 | 2015-06-30 | 359.459 | 252,337 | +23,519 | 0.03% | 90,704,831 |
| 2015-07-02 | 2015-06-29 | 361.298 | 228,818 | +14,386 | 0.03% | 82,671,586 |
| 2015-06-30 | 2015-06-26 | 373.386 | 214,432 | -6,622 | 0.02% | 80,065,802 |
| 2015-06-29 | 2015-06-25 | 375.750 | 221,054 | -381 | 0.02% | 83,061,123 |
| 2015-06-25 | 2015-06-23 | 376.539 | 221,435 | +6,698 | 0.02% | 83,378,839 |
| 2015-06-24 | 2015-06-22 | 372.597 | 214,737 | -1,393 | 0.02% | 80,010,410 |
| 2015-06-23 | 2015-06-19 | 372.072 | 216,130 | -5,861 | 0.02% | 80,415,856 |
| 2015-06-22 | 2015-06-18 | 372.597 | 221,991 | +1,066 | 0.02% | 82,713,230 |
| 2015-06-19 | 2015-06-17 | 374.962 | 220,925 | -228 | 0.02% | 82,838,499 |
| 2015-06-18 | 2015-06-16 | 371.809 | 221,153 | +2,283 | 0.02% | 82,226,662 |
| 2015-06-16 | 2015-06-12 | 389.677 | 218,870 | +6,622 | 0.02% | 85,288,558 |
| 2015-06-15 | 2015-06-11 | 376.013 | 212,248 | +3,121 | 0.02% | 79,808,036 |
| 2015-06-12 | 2015-06-10 | 375.225 | 209,127 | +2,359 | 0.02% | 78,469,647 |
| 2015-06-11 | 2015-06-09 | 379.955 | 206,768 | +76 | 0.02% | 78,562,447 |
| 2015-06-10 | 2015-06-08 | 385.735 | 206,692 | +990 | 0.02% | 79,728,411 |
| 2015-06-09 | 2015-06-05 | 383.633 | 205,702 | -1,294 | 0.02% | 78,914,127 |
| 2015-06-08 | 2015-06-04 | 386.261 | 206,996 | +761 | 0.02% | 79,954,456 |
| 2015-06-05 | 2015-06-03 | 386.786 | 206,235 | -5,294 | 0.02% | 79,768,893 |
| 2015-06-04 | 2015-06-02 | 389.940 | 211,529 | +456 | 0.02% | 82,483,523 |
| 2015-06-03 | 2015-06-01 | 396.771 | 211,073 | -1,903 | 0.02% | 83,747,724 |
| 2015-06-02 | 2015-05-29 | 392.042 | 212,976 | -4,947 | 0.02% | 83,495,462 |
| 2015-06-01 | 2015-05-28 | 394.407 | 217,923 | +11,569 | 0.02% | 85,950,250 |
| 2015-05-29 | 2015-05-27 | 401.764 | 206,354 | +4,643 | 0.02% | 82,905,580 |
| 2015-05-28 | 2015-05-26 | 406.494 | 201,711 | -2,740 | 0.02% | 81,994,228 |
| 2015-05-27 | 2015-05-22 | 385.735 | 204,451 | -4,795 | 0.02% | 78,863,978 |
| 2015-05-26 | 2015-05-21 | 379.166 | 209,246 | -3,653 | 0.02% | 79,339,029 |
| 2015-05-22 | 2015-05-20 | 378.904 | 212,899 | -5,328 | 0.02% | 80,668,181 |
| 2015-05-21 | 2015-05-19 | 379.429 | 218,227 | -13,321 | 0.02% | 82,801,663 |
| 2015-05-20 | 2015-05-18 | 376.276 | 231,548 | -1,141 | 0.03% | 87,125,932 |
| 2015-05-19 | 2015-05-15 | 380.480 | 232,689 | +12,863 | 0.03% | 88,533,534 |
| 2015-05-18 | 2015-05-14 | 362.349 | 219,826 | +3,425 | 0.02% | 79,653,838 |
| 2015-05-15 | 2015-05-13 | 366.291 | 216,401 | -17,430 | 0.02% | 79,265,722 |
| 2015-05-14 | 2015-05-12 | 373.123 | 233,831 | +15,984 | 0.03% | 87,247,666 |
| 2015-05-13 | 2015-05-11 | 379.955 | 217,847 | +6,850 | 0.02% | 82,771,964 |
| 2015-05-12 | 2015-05-08 | 372.860 | 210,997 | -10,275 | 0.02% | 78,672,339 |
| 2015-05-11 | 2015-05-07 | 368.130 | 221,272 | +12,102 | 0.02% | 81,456,919 |
| 2015-05-08 | 2015-05-06 | 375.750 | 209,170 | +305 | 0.02% | 78,595,706 |
| 2015-05-07 | 2015-05-05 | 379.955 | 208,865 | -2,588 | 0.02% | 79,359,212 |
| 2015-05-06 | 2015-05-04 | 386.261 | 211,453 | -5,481 | 0.02% | 81,676,021 |
| 2015-05-05 | 2015-04-30 | 392.522 | 216,934 | +9,363 | 0.02% | 85,151,391 |
| 2015-05-04 | 2015-04-29 | 388.552 | 207,571 | +4,376 | 0.02% | 80,652,105 |
| 2015-04-30 | 2015-04-28 | 394.110 | 203,195 | -3,627 | 0.02% | 80,081,221 |
| 2015-04-29 | 2015-04-27 | 395.169 | 206,822 | -12,922 | 0.02% | 81,729,626 |
| 2015-04-28 | 2015-04-24 | 391.728 | 219,744 | -12,090 | 0.02% | 86,079,892 |
| 2015-04-27 | 2015-04-23 | 392.787 | 231,834 | +5,213 | 0.03% | 91,061,333 |
| 2015-04-24 | 2015-04-22 | 389.611 | 226,621 | +3,325 | 0.03% | 88,293,948 |
| 2015-04-23 | 2015-04-21 | 379.288 | 223,296 | +20,402 | 0.03% | 84,693,505 |
| 2015-04-22 | 2015-04-20 | 360.760 | 202,894 | +4,534 | 0.02% | 73,196,115 |
| 2015-04-21 | 2015-04-17 | 375.318 | 198,360 | +831 | 0.02% | 74,448,046 |
| 2015-04-20 | 2015-04-16 | 379.023 | 197,529 | -3,703 | 0.02% | 74,868,108 |
| 2015-04-17 | 2015-04-15 | 377.435 | 201,232 | -13,450 | 0.02% | 75,952,057 |
| 2015-04-16 | 2015-04-14 | 377.965 | 214,682 | +1,512 | 0.02% | 81,142,206 |
| 2015-04-15 | 2015-04-13 | 393.581 | 213,170 | +226 | 0.02% | 83,899,626 |
| 2015-04-14 | 2015-04-10 | 329.528 | 212,944 | -604 | 0.02% | 70,171,011 |
| 2015-04-13 | 2015-04-09 | 317.088 | 213,548 | +5,922 | 0.02% | 67,713,506 |
| 2015-04-10 | 2015-04-08 | 291.149 | 207,626 | -22,980 | 0.02% | 60,450,152 |
| 2015-04-09 | 2015-04-02 | 259.388 | 230,606 | +3,703 | 0.03% | 59,816,314 |
| 2015-04-08 | 2015-04-01 | 258.726 | 226,903 | +1,587 | 0.03% | 58,705,660 |
| 2015-04-02 | 2015-03-31 | 251.447 | 225,316 | -15,340 | 0.03% | 56,655,048 |
| 2015-04-01 | 2015-03-30 | 255.417 | 240,656 | +7,103 | 0.03% | 61,467,702 |
| 2015-03-31 | 2015-03-27 | 236.625 | 233,553 | +1,512 | 0.03% | 55,264,461 |
| 2015-03-26 | 2015-03-24 | 239.272 | 232,041 | -8,161 | 0.03% | 55,520,853 |
| 2015-03-25 | 2015-03-23 | 240.860 | 240,202 | -15,793 | 0.03% | 57,855,011 |
| 2015-03-24 | 2015-03-20 | 234.110 | 255,995 | -755 | 0.03% | 59,931,106 |
| 2015-03-19 | 2015-03-17 | 231.993 | 256,750 | +906 | 0.03% | 59,564,204 |
| 2015-03-11 | 2015-03-09 | 233.316 | 255,844 | -3,022 | 0.03% | 59,692,604 |
| 2015-03-10 | 2015-03-06 | 233.052 | 258,866 | +1,511 | 0.03% | 60,329,169 |
| 2015-03-09 | 2015-03-05 | 232.655 | 257,355 | +7,934 | 0.03% | 59,874,853 |
| 2015-03-06 | 2015-03-04 | 234.640 | 249,421 | +378 | 0.03% | 58,524,098 |
| 2015-03-05 | 2015-03-03 | 235.831 | 249,043 | -982 | 0.03% | 58,732,031 |
| 2015-03-04 | 2015-03-02 | 236.890 | 250,025 | +377 | 0.03% | 59,228,324 |
| 2015-02-25 | 2015-02-23 | 235.037 | 249,648 | +76 | 0.03% | 58,676,477 |
| 2015-02-24 | 2015-02-18 | 234.375 | 249,572 | +1,511 | 0.03% | 58,493,472 |
| 2015-02-13 | 2015-02-11 | 232.390 | 248,061 | +378 | 0.03% | 57,646,903 |
| 2015-02-10 | 2015-02-06 | 235.169 | 247,683 | +831 | 0.03% | 58,247,408 |
| 2015-02-06 | 2015-02-04 | 235.963 | 246,852 | +227 | 0.03% | 58,247,994 |
| 2015-01-30 | 2015-01-28 | 237.419 | 246,625 | -756 | 0.03% | 58,553,453 |
| 2015-01-29 | 2015-01-27 | 238.345 | 247,381 | -2,267 | 0.03% | 58,962,112 |
| 2015-01-28 | 2015-01-26 | 240.595 | 249,648 | +2,796 | 0.03% | 60,064,096 |
| 2015-01-27 | 2015-01-23 | 237.287 | 246,852 | +8,312 | 0.03% | 58,574,679 |
| 2015-01-26 | 2015-01-22 | 235.434 | 238,540 | +4,458 | 0.03% | 56,160,393 |
| 2015-01-22 | 2015-01-20 | 233.316 | 234,082 | -1,511 | 0.03% | 54,615,172 |
| 2015-01-20 | 2015-01-16 | 234.772 | 235,593 | -7,934 | 0.03% | 55,310,677 |
| 2015-01-19 | 2015-01-15 | 235.831 | 243,527 | +756 | 0.03% | 57,431,187 |
| 2015-01-16 | 2015-01-14 | 235.434 | 242,771 | -1,134 | 0.03% | 57,156,514 |
| 2015-01-15 | 2015-01-13 | 237.419 | 243,905 | -1,511 | 0.03% | 57,907,674 |
| 2015-01-14 | 2015-01-12 | 236.360 | 245,416 | -756 | 0.03% | 58,006,586 |
| 2015-01-13 | 2015-01-09 | 234.243 | 246,172 | -19,646 | 0.03% | 57,664,018 |
| 2015-01-12 | 2015-01-08 | 235.302 | 265,818 | -42,693 | 0.03% | 62,547,380 |
| 2015-01-09 | 2015-01-07 | 237.287 | 308,511 | -15,339 | 0.03% | 73,205,535 |
| 2015-01-08 | 2015-01-06 | 235.037 | 323,850 | -756 | 0.04% | 76,116,680 |
| 2015-01-07 | 2015-01-05 | 234.640 | 324,606 | +20,463 | 0.04% | 76,165,493 |
| 2015-01-06 | 2015-01-02 | 228.949 | 304,143 | -302 | 0.03% | 69,633,288 |
| 2015-01-05 | 2014-12-31 | 227.229 | 304,445 | -22,442 | 0.03% | 69,178,656 |
| 2015-01-02 | 2014-12-29 | 228.949 | 326,887 | +76 | 0.04% | 74,840,508 |
| 2014-12-30 | 2014-12-24 | 226.699 | 326,811 | +151 | 0.04% | 74,087,852 |
| 2014-12-19 | 2014-12-17 | 223.259 | 326,660 | +1,889 | 0.04% | 72,929,631 |
| 2014-12-18 | 2014-12-16 | 226.435 | 324,771 | +3,173 | 0.04% | 73,539,425 |
| 2014-12-17 | 2014-12-15 | 229.479 | 321,598 | +1,361 | 0.04% | 73,799,838 |
| 2014-12-16 | 2014-12-12 | 231.728 | 320,237 | +75 | 0.04% | 74,207,984 |
| 2014-12-15 | 2014-12-11 | 234.375 | 320,162 | +1,360 | 0.04% | 75,038,012 |
| 2014-12-12 | 2014-12-10 | 236.360 | 318,802 | +756 | 0.04% | 75,352,119 |
| 2014-12-11 | 2014-12-09 | 234.110 | 318,046 | +3,627 | 0.04% | 74,457,894 |
| 2014-12-10 | 2014-12-08 | 243.374 | 314,419 | -17,077 | 0.04% | 76,521,502 |
| 2014-12-09 | 2014-12-05 | 235.566 | 331,496 | -831 | 0.04% | 78,089,254 |
| 2014-12-08 | 2014-12-04 | 231.331 | 332,327 | +5,062 | 0.04% | 76,877,638 |
| 2014-12-05 | 2014-12-03 | 228.023 | 327,265 | -8,009 | 0.04% | 74,623,878 |
| 2014-12-04 | 2014-12-02 | 224.450 | 335,274 | +454 | 0.04% | 75,252,113 |
| 2014-12-03 | 2014-12-01 | 219.818 | 334,820 | -605 | 0.04% | 73,599,354 |
| 2014-12-01 | 2014-11-27 | 223.259 | 335,425 | -755 | 0.04% | 74,886,492 |
| 2014-11-28 | 2014-11-26 | 224.714 | 336,180 | +1,133 | 0.04% | 75,544,445 |
| 2014-11-27 | 2014-11-25 | 220.479 | 335,047 | +76 | 0.04% | 73,870,954 |
| 2014-11-26 | 2014-11-24 | 223.788 | 334,971 | -983 | 0.04% | 74,962,454 |
| 2014-11-25 | 2014-11-21 | 221.141 | 335,954 | +3,854 | 0.04% | 74,293,230 |
| 2014-11-24 | 2014-11-20 | 219.421 | 332,100 | +4,080 | 0.04% | 72,869,599 |
| 2014-11-21 | 2014-11-19 | 222.332 | 328,020 | -6,951 | 0.04% | 72,929,390 |
| 2014-11-20 | 2014-11-18 | 230.140 | 334,971 | +18,588 | 0.04% | 77,090,306 |
| 2014-11-19 | 2014-11-17 | 235.699 | 316,383 | -18,211 | 0.04% | 74,571,012 |
| 2014-11-18 | 2014-11-14 | 246.683 | 334,594 | +8,917 | 0.04% | 82,538,588 |
| 2014-11-17 | 2014-11-13 | 247.609 | 325,677 | +21,308 | 0.04% | 80,640,619 |
| 2014-11-14 | 2014-11-12 | 244.168 | 304,369 | +7,783 | 0.03% | 74,317,273 |
| 2014-11-12 | 2014-11-10 | 242.977 | 296,586 | +12,090 | 0.03% | 72,063,658 |
| 2014-11-11 | 2014-11-07 | 232.390 | 284,496 | +8,539 | 0.03% | 66,114,033 |
| 2014-11-10 | 2014-11-06 | 227.890 | 275,957 | +3,703 | 0.03% | 62,887,965 |
| 2014-11-07 | 2014-11-05 | 228.420 | 272,254 | +1,813 | 0.03% | 62,188,207 |
| 2014-11-06 | 2014-11-04 | 229.082 | 270,441 | +76 | 0.03% | 61,953,034 |
| 2014-11-05 | 2014-11-03 | 226.435 | 270,365 | +2,795 | 0.03% | 61,220,018 |
| 2014-11-04 | 2014-10-31 | 227.493 | 267,570 | -226 | 0.03% | 60,870,416 |
| 2014-11-03 | 2014-10-30 | 222.994 | 267,796 | +5,138 | 0.03% | 59,716,861 |
| 2014-10-31 | 2014-10-29 | 224.185 | 262,658 | +605 | 0.03% | 58,883,961 |
| 2014-10-30 | 2014-10-28 | 223.920 | 262,053 | -303 | 0.03% | 58,678,969 |
| 2014-10-29 | 2014-10-27 | 219.950 | 262,356 | +9,143 | 0.03% | 57,705,206 |
| 2014-10-28 | 2014-10-24 | 230.802 | 253,213 | +3,703 | 0.03% | 58,442,052 |
| 2014-10-27 | 2014-10-23 | 231.199 | 249,510 | -3,627 | 0.03% | 57,686,453 |
| 2014-10-24 | 2014-10-22 | 231.464 | 253,137 | -453 | 0.03% | 58,592,012 |
| 2014-10-22 | 2014-10-20 | 228.023 | 253,590 | -1,361 | 0.03% | 57,824,299 |
| 2014-10-21 | 2014-10-17 | 229.876 | 254,951 | +3,703 | 0.03% | 58,607,003 |
| 2014-10-20 | 2014-10-16 | 227.890 | 251,248 | +1,889 | 0.03% | 57,257,020 |
| 2014-10-17 | 2014-10-15 | 228.287 | 249,359 | -151 | 0.03% | 56,925,535 |
| 2014-10-16 | 2014-10-14 | 226.170 | 249,510 | -14,357 | 0.03% | 56,431,682 |
| 2014-10-15 | 2014-10-13 | 227.758 | 263,867 | +9,370 | 0.03% | 60,097,849 |
| 2014-10-14 | 2014-10-10 | 224.847 | 254,497 | +4,005 | 0.03% | 57,222,789 |
| 2014-10-13 | 2014-10-09 | 230.008 | 250,492 | +6,045 | 0.03% | 57,615,138 |
| 2014-10-10 | 2014-10-08 | 229.479 | 244,447 | -529 | 0.03% | 56,095,340 |
| 2014-10-09 | 2014-10-07 | 229.479 | 244,976 | +6,498 | 0.03% | 56,216,734 |
| 2014-10-08 | 2014-10-06 | 231.331 | 238,478 | +3,929 | 0.03% | 55,167,427 |
| 2014-10-07 | 2014-10-03 | 224.847 | 234,549 | -7,480 | 0.03% | 52,737,549 |
| 2014-10-06 | 2014-09-30 | 221.141 | 242,029 | -832 | 0.03% | 53,522,555 |
| 2014-10-03 | 2014-09-29 | 224.582 | 242,861 | +1,890 | 0.03% | 54,542,193 |
| 2014-09-30 | 2014-09-26 | 231.993 | 240,971 | +531 | 0.03% | 55,903,587 |
| 2014-09-29 | 2014-09-25 | 232.655 | 240,440 | +604 | 0.03% | 55,939,498 |
| 2014-09-26 | 2014-09-24 | 233.316 | 239,836 | +680 | 0.03% | 55,957,675 |
| 2014-09-25 | 2014-09-23 | 231.331 | 239,156 | -8,916 | 0.03% | 55,324,269 |
| 2014-09-24 | 2014-09-22 | 231.861 | 248,072 | +680 | 0.03% | 57,518,139 |
| 2014-09-23 | 2014-09-19 | 236.228 | 247,392 | -1,133 | 0.03% | 58,440,894 |
| 2014-09-22 | 2014-09-18 | 233.581 | 248,525 | +1,487 | 0.03% | 58,050,741 |
| 2014-09-19 | 2014-09-17 | 234.904 | 247,038 | +16,775 | 0.03% | 58,030,338 |
| 2014-09-18 | 2014-09-16 | 230.273 | 230,263 | -7,406 | 0.03% | 53,023,255 |
| 2014-09-17 | 2014-09-15 | 234.640 | 237,669 | -316,380 | 0.03% | 55,766,611 |
| 2014-09-16 | 2014-09-12 | 237.154 | 554,049 | +4,458 | 0.06% | 131,395,096 |
| 2014-09-15 | 2014-09-11 | 237.948 | 549,591 | -12,846 | 0.06% | 130,774,262 |
| 2014-09-12 | 2014-09-10 | 236.228 | 562,437 | +18,135 | 0.06% | 132,863,314 |
| 2014-09-11 | 2014-09-08 | 240.330 | 544,302 | +756 | 0.06% | 130,812,351 |
| 2014-09-10 | 2014-09-05 | 240.463 | 543,546 | +756 | 0.06% | 130,702,594 |
| 2014-09-08 | 2014-09-04 | 242.316 | 542,790 | +1,209 | 0.06% | 131,526,468 |
| 2014-09-05 | 2014-09-03 | 242.051 | 541,581 | +1,133 | 0.06% | 131,090,163 |
| 2014-09-04 | 2014-09-02 | 233.713 | 540,448 | +299,984 | 0.06% | 126,309,958 |
| 2014-09-03 | 2014-09-01 | 231.728 | 240,464 | -7,028 | 0.03% | 55,722,320 |
| 2014-09-02 | 2014-08-29 | 235.699 | 247,492 | -1,435 | 0.03% | 58,333,504 |
| 2014-09-01 | 2014-08-28 | 231.331 | 248,927 | -29,923 | 0.03% | 57,584,607 |
| 2014-08-29 | 2014-08-27 | 235.037 | 278,850 | +71,180 | 0.03% | 65,540,023 |
| 2014-08-28 | 2014-08-26 | 237.948 | 207,670 | -45,111 | 0.02% | 49,414,730 |
| 2014-08-26 | 2014-08-22 | 243.110 | 252,781 | -2,872 | 0.03% | 61,453,491 |
| 2014-08-25 | 2014-08-21 | 241.389 | 255,653 | -1,209 | 0.03% | 61,711,870 |
| 2014-08-22 | 2014-08-20 | 244.168 | 256,862 | -901 | 0.03% | 62,717,568 |
| 2014-08-21 | 2014-08-19 | 243.639 | 257,763 | +17,606 | 0.03% | 62,801,113 |
| 2014-08-20 | 2014-08-18 | 246.614 | 240,157 | +1,738 | 0.03% | 59,226,182 |
| 2014-08-19 | 2014-08-15 | 244.743 | 238,419 | +2,440 | 0.03% | 58,351,406 |
| 2014-08-18 | 2014-08-14 | 241.936 | 235,979 | +24,838 | 0.03% | 57,091,841 |
| 2014-08-15 | 2014-08-13 | 241.669 | 211,141 | +13,915 | 0.02% | 51,026,187 |
| 2014-08-14 | 2014-08-12 | 239.797 | 197,226 | -1,272 | 0.02% | 47,294,292 |
| 2014-08-13 | 2014-08-11 | 239.530 | 198,498 | +299 | 0.02% | 47,546,249 |
| 2014-08-12 | 2014-08-08 | 236.188 | 198,199 | +1,122 | 0.02% | 46,812,316 |
| 2014-08-11 | 2014-08-07 | 237.391 | 197,077 | +30,225 | 0.02% | 46,784,396 |
| 2014-08-08 | 2014-08-06 | 233.248 | 166,852 | +1,122 | 0.02% | 38,917,861 |
| 2014-08-07 | 2014-08-05 | 232.980 | 165,730 | +1,945 | 0.02% | 38,611,852 |
| 2014-08-06 | 2014-08-04 | 232.713 | 163,785 | -374 | 0.02% | 38,114,920 |
| 2014-08-05 | 2014-08-01 | 228.569 | 164,159 | +12,868 | 0.02% | 37,521,736 |
| 2014-08-01 | 2014-07-30 | 228.837 | 151,291 | -1,347 | 0.02% | 34,620,949 |
| 2014-07-31 | 2014-07-29 | 233.782 | 152,638 | -3,142 | 0.02% | 35,684,087 |
| 2014-07-30 | 2014-07-28 | 225.896 | 155,780 | -2,843 | 0.02% | 35,190,102 |
| 2014-07-29 | 2014-07-25 | 218.411 | 158,623 | +300 | 0.02% | 34,644,981 |
| 2014-07-28 | 2014-07-24 | 216.941 | 158,323 | -6,677 | 0.02% | 34,346,671 |
| 2014-07-25 | 2014-07-23 | 212.663 | 165,000 | +2,917 | 0.02% | 35,089,424 |
| 2014-07-24 | 2014-07-22 | 209.856 | 162,083 | -972 | 0.02% | 34,014,120 |
| 2014-07-23 | 2014-07-21 | 205.445 | 163,055 | -374 | 0.02% | 33,498,866 |
| 2014-07-22 | 2014-07-18 | 205.846 | 163,429 | +897 | 0.02% | 33,641,237 |
| 2014-07-18 | 2014-07-16 | 206.114 | 162,532 | -29,925 | 0.02% | 33,500,044 |
| 2014-07-17 | 2014-07-15 | 205.713 | 192,457 | -6,284 | 0.02% | 39,590,816 |
| 2014-07-15 | 2014-07-11 | 203.841 | 198,741 | +374 | 0.02% | 40,511,603 |
| 2014-07-14 | 2014-07-10 | 204.242 | 198,367 | +7,257 | 0.02% | 40,514,912 |
| 2014-07-11 | 2014-07-09 | 203.173 | 191,110 | +8,454 | 0.02% | 38,828,366 |
| 2014-07-10 | 2014-07-08 | 205.178 | 182,656 | +673 | 0.02% | 37,476,967 |
| 2014-07-09 | 2014-07-07 | 205.980 | 181,983 | +20,424 | 0.02% | 37,484,833 |
| 2014-07-08 | 2014-07-04 | 199.831 | 161,559 | +973 | 0.02% | 32,284,530 |
| 2014-07-07 | 2014-07-03 | 199.163 | 160,586 | +8,678 | 0.02% | 31,982,769 |
| 2014-07-04 | 2014-07-02 | 196.623 | 151,908 | +8,155 | 0.02% | 29,868,639 |
| 2014-07-03 | 2014-06-30 | 193.148 | 143,753 | -749 | 0.02% | 27,765,588 |
| 2014-07-02 | 2014-06-27 | 192.346 | 144,502 | -673 | 0.02% | 27,794,366 |
| 2014-06-30 | 2014-06-26 | 192.480 | 145,175 | -374 | 0.02% | 27,943,220 |
| 2014-06-27 | 2014-06-25 | 191.143 | 145,549 | +224 | 0.02% | 27,820,657 |
| 2014-06-26 | 2014-06-24 | 192.480 | 145,325 | +300 | 0.02% | 27,972,092 |
| 2014-06-25 | 2014-06-23 | 190.475 | 145,025 | -3,591 | 0.02% | 27,623,573 |
| 2014-06-24 | 2014-06-20 | 193.148 | 148,616 | -225 | 0.02% | 28,704,867 |
| 2014-06-23 | 2014-06-19 | 193.148 | 148,841 | -1,496 | 0.02% | 28,748,325 |
| 2014-06-20 | 2014-06-18 | 193.549 | 150,337 | +5,237 | 0.02% | 29,097,559 |
| 2014-06-19 | 2014-06-17 | 194.351 | 145,100 | -4,190 | 0.02% | 28,200,314 |
| 2014-06-17 | 2014-06-13 | 195.554 | 149,290 | +4,489 | 0.02% | 29,194,239 |
| 2014-06-16 | 2014-06-12 | 195.554 | 144,801 | +21,696 | 0.02% | 28,316,398 |
| 2014-06-12 | 2014-06-10 | 196.356 | 123,105 | -13,317 | 0.01% | 24,172,391 |
| 2014-06-11 | 2014-06-09 | 195.688 | 136,422 | -5,237 | 0.02% | 26,696,087 |
| 2014-06-10 | 2014-06-06 | 193.683 | 141,659 | +1,646 | 0.02% | 27,436,877 |
| 2014-06-06 | 2014-06-04 | 194.618 | 140,013 | +6,733 | 0.02% | 27,249,081 |
| 2014-06-05 | 2014-06-03 | 194.618 | 133,280 | +4,340 | 0.02% | 25,938,716 |
| 2014-06-04 | 2014-05-30 | 192.881 | 128,940 | -3,741 | 0.01% | 24,870,019 |
| 2014-06-03 | 2014-05-29 | 193.816 | 132,681 | -3,217 | 0.02% | 25,715,730 |
| 2014-05-30 | 2014-05-28 | 192.613 | 135,898 | +7,032 | 0.02% | 26,175,752 |
| 2014-05-28 | 2014-05-26 | 187.801 | 128,866 | -748 | 0.01% | 24,201,194 |
| 2014-05-27 | 2014-05-23 | 187.668 | 129,614 | +104 | 0.01% | 24,324,344 |
| 2014-05-26 | 2014-05-22 | 187.668 | 129,510 | -748 | 0.01% | 24,304,827 |
| 2014-05-23 | 2014-05-21 | 185.930 | 130,258 | +748 | 0.01% | 24,218,858 |
| 2014-05-20 | 2014-05-16 | 188.737 | 129,510 | +823 | 0.01% | 24,443,316 |
| 2014-05-14 | 2014-05-12 | 189.405 | 128,687 | -2,095 | 0.01% | 24,373,991 |
| 2014-05-13 | 2014-05-09 | 186.465 | 130,782 | +14,963 | 0.02% | 24,386,210 |
| 2014-05-12 | 2014-05-08 | 185.262 | 115,819 | +3,741 | 0.01% | 21,456,810 |
| 2014-05-07 | 2014-05-02 | 187.801 | 112,078 | -524 | 0.01% | 21,048,387 |
| 2014-05-05 | 2014-04-30 | 186.732 | 112,602 | +224 | 0.01% | 21,026,386 |
| 2014-05-02 | 2014-04-29 | 186.197 | 112,378 | +150 | 0.01% | 20,924,473 |
| 2014-04-30 | 2014-04-28 | 182.856 | 112,228 | +673 | 0.01% | 20,521,516 |
| 2014-04-29 | 2014-04-25 | 185.930 | 111,555 | +374 | 0.01% | 20,741,411 |
| 2014-04-28 | 2014-04-24 | 188.603 | 111,181 | -673 | 0.01% | 20,969,096 |
| 2014-04-25 | 2014-04-23 | 188.470 | 111,854 | +374 | 0.01% | 21,081,075 |
| 2014-04-24 | 2014-04-22 | 191.277 | 111,480 | +1,347 | 0.01% | 21,323,511 |
| 2014-04-23 | 2014-04-17 | 195.207 | 110,133 | +673 | 0.01% | 21,498,771 |
| 2014-04-22 | 2014-04-16 | 195.748 | 109,460 | +2,857 | 0.01% | 21,426,627 |
| 2014-04-17 | 2014-04-15 | 191.961 | 106,603 | -69,042 | 0.01% | 20,463,582 |
| 2014-04-16 | 2014-04-14 | 202.648 | 175,645 | +32,895 | 0.02% | 35,594,053 |
| 2014-04-15 | 2014-04-11 | 197.507 | 142,750 | +29,125 | 0.02% | 28,194,137 |
| 2014-04-14 | 2014-04-10 | 177.080 | 113,625 | -25,134 | 0.01% | 20,120,714 |
| 2014-04-11 | 2014-04-09 | 178.974 | 138,759 | +24,616 | 0.02% | 24,834,238 |
| 2014-04-10 | 2014-04-08 | 177.621 | 114,143 | -222 | 0.01% | 20,274,206 |
| 2014-04-09 | 2014-04-07 | 175.727 | 114,365 | +296 | 0.01% | 20,097,041 |
| 2014-04-08 | 2014-04-04 | 176.539 | 114,069 | -739 | 0.01% | 20,137,613 |
| 2014-04-07 | 2014-04-03 | 171.534 | 114,808 | +665 | 0.01% | 19,693,425 |
| 2014-04-04 | 2014-04-02 | 170.451 | 114,143 | -961 | 0.01% | 19,455,826 |
| 2014-03-31 | 2014-03-27 | 159.223 | 115,104 | -591 | 0.01% | 18,327,225 |
| 2014-03-28 | 2014-03-26 | 159.358 | 115,695 | +222 | 0.01% | 18,436,977 |
| 2014-03-27 | 2014-03-25 | 156.923 | 115,473 | +9,741 | 0.01% | 18,120,421 |
| 2014-03-26 | 2014-03-24 | 157.735 | 105,732 | -739 | 0.01% | 16,677,649 |
| 2014-03-25 | 2014-03-21 | 154.894 | 106,471 | +7,392 | 0.01% | 16,491,747 |
| 2014-03-24 | 2014-03-20 | 153.136 | 99,079 | +2,365 | 0.01% | 15,172,526 |
| 2014-03-21 | 2014-03-19 | 155.976 | 96,714 | +518 | 0.01% | 15,085,110 |
| 2014-03-19 | 2014-03-17 | 155.165 | 96,196 | +5,766 | 0.01% | 14,926,235 |
| 2014-03-18 | 2014-03-14 | 156.247 | 90,430 | +7,835 | 0.01% | 14,129,421 |
| 2014-03-17 | 2014-03-13 | 158.276 | 82,595 | +740 | 0.01% | 13,072,825 |
| 2014-03-05 | 2014-03-03 | 162.064 | 81,855 | +295 | 0.01% | 13,265,752 |
| 2014-03-03 | 2014-02-27 | 163.823 | 81,560 | -74 | 0.01% | 13,361,376 |
| 2014-02-28 | 2014-02-26 | 163.417 | 81,634 | -221 | 0.01% | 13,340,369 |
| 2014-02-24 | 2014-02-20 | 164.770 | 81,855 | +147 | 0.01% | 13,487,217 |
| 2014-02-21 | 2014-02-19 | 166.393 | 81,708 | -1,213 | 0.01% | 13,595,636 |
| 2014-02-14 | 2014-02-12 | 167.746 | 82,921 | +74 | 0.01% | 13,909,645 |
| 2014-02-07 | 2014-02-05 | 162.470 | 82,847 | +369 | 0.01% | 13,460,142 |
| 2014-02-06 | 2014-02-04 | 163.958 | 82,478 | +961 | 0.01% | 13,522,923 |
| 2014-01-29 | 2014-01-27 | 165.852 | 81,517 | +370 | 0.01% | 13,519,745 |
| 2014-01-24 | 2014-01-22 | 172.075 | 81,147 | -739 | 0.01% | 13,963,343 |
| 2014-01-22 | 2014-01-20 | 172.075 | 81,886 | +739 | 0.01% | 14,090,507 |
| 2014-01-17 | 2014-01-15 | 172.886 | 81,147 | +472 | 0.01% | 14,029,208 |
| 2014-01-16 | 2014-01-14 | 170.992 | 80,675 | +76 | 0.01% | 13,794,815 |
| 2014-01-14 | 2014-01-10 | 171.804 | 80,599 | -740 | 0.01% | 13,847,240 |
| 2014-01-13 | 2014-01-09 | 172.345 | 81,339 | +3,960 | 0.01% | 14,018,389 |
| 2014-01-09 | 2014-01-07 | 170.722 | 77,379 | +2,218 | 0.01% | 13,210,289 |
| 2014-01-08 | 2014-01-06 | 171.398 | 75,161 | +739 | 0.01% | 12,882,466 |
| 2014-01-07 | 2014-01-03 | 172.481 | 74,422 | +74 | 0.01% | 12,836,344 |
| 2014-01-06 | 2014-01-02 | 175.727 | 74,348 | -370 | 0.01% | 13,064,966 |
| 2014-01-02 | 2013-12-27 | 176.674 | 74,718 | +444 | 0.01% | 13,200,739 |
| 2013-12-30 | 2013-12-24 | 177.080 | 74,274 | +1,109 | 0.01% | 13,152,439 |
| 2013-12-27 | 2013-12-20 | 173.833 | 73,165 | +739 | 0.01% | 12,718,513 |
| 2013-12-11 | 2013-12-09 | 186.550 | 72,426 | +517 | 0.01% | 13,511,035 |
| 2013-12-09 | 2013-12-05 | 184.520 | 71,909 | +148 | 0.01% | 13,268,672 |
| 2013-12-04 | 2013-12-02 | 186.414 | 71,761 | -148 | 0.01% | 13,377,271 |
| 2013-12-02 | 2013-11-28 | 183.979 | 71,909 | -1,478 | 0.01% | 13,229,761 |
| 2013-11-29 | 2013-11-27 | 186.279 | 73,387 | +1,331 | 0.01% | 13,670,453 |
| 2013-11-28 | 2013-11-26 | 184.250 | 72,056 | -148 | 0.01% | 13,276,301 |
| 2013-11-26 | 2013-11-22 | 185.738 | 72,204 | -1,479 | 0.01% | 13,411,015 |
| 2013-11-22 | 2013-11-20 | 187.902 | 73,683 | -2,965 | 0.01% | 13,845,205 |
| 2013-11-21 | 2013-11-19 | 182.356 | 76,648 | -2,809 | 0.01% | 13,977,212 |
| 2013-11-20 | 2013-11-18 | 177.080 | 79,457 | +2,588 | 0.01% | 14,070,245 |
| 2013-11-08 | 2013-11-06 | 170.316 | 76,869 | -887 | 0.01% | 13,092,024 |
| 2013-10-29 | 2013-10-25 | 167.475 | 77,756 | +443 | 0.01% | 13,022,201 |
| 2013-10-16 | 2013-10-11 | 172.751 | 77,313 | +739 | 0.01% | 13,355,903 |
| 2013-10-11 | 2013-10-09 | 171.804 | 76,574 | -148 | 0.01% | 13,155,728 |
| 2013-10-09 | 2013-10-07 | 169.910 | 76,722 | -5,544 | 0.01% | 13,035,851 |
| 2013-09-30 | 2013-09-26 | 169.099 | 82,266 | +239 | 0.01% | 13,911,060 |
| 2013-09-26 | 2013-09-24 | 173.022 | 82,027 | -3,696 | 0.01% | 14,192,445 |
| 2013-09-24 | 2013-09-19 | 176.404 | 85,723 | +5,544 | 0.01% | 15,121,845 |
| 2013-09-23 | 2013-09-18 | 175.186 | 80,179 | +3,696 | 0.01% | 14,046,245 |
| 2013-09-19 | 2013-09-17 | 174.510 | 76,483 | -11,458 | 0.01% | 13,347,025 |
| 2013-09-18 | 2013-09-16 | 174.780 | 87,941 | +11,089 | 0.01% | 15,370,350 |
| 2013-08-28 | 2013-08-26 | 169.704 | 76,852 | -822 | 0.01% | 13,042,054 |
| 2013-08-27 | 2013-08-23 | 168.056 | 77,674 | +1,143 | 0.01% | 13,053,574 |
| 2013-08-16 | 2013-08-13 | 173.411 | 76,531 | -2,039 | 0.01% | 13,271,288 |
| 2013-08-15 | 2013-08-12 | 170.802 | 78,570 | -437 | 0.01% | 13,419,906 |
| 2013-08-06 | 2013-08-02 | 168.330 | 79,007 | -364 | 0.01% | 13,299,288 |
| 2013-08-05 | 2013-08-01 | 166.408 | 79,371 | -219 | 0.01% | 13,207,992 |
| 2013-07-31 | 2013-07-29 | 166.271 | 79,590 | +219 | 0.01% | 13,233,508 |
| 2013-07-26 | 2013-07-24 | 168.330 | 79,371 | -510 | 0.01% | 13,360,560 |
| 2013-07-23 | 2013-07-19 | 165.447 | 79,881 | -728 | 0.01% | 13,216,087 |
| 2013-07-18 | 2013-07-16 | 167.095 | 80,609 | +364 | 0.01% | 13,469,344 |
| 2013-07-16 | 2013-07-12 | 166.134 | 80,245 | -1,821 | 0.01% | 13,331,398 |
| 2013-07-15 | 2013-07-11 | 165.859 | 82,066 | +1,457 | 0.01% | 13,611,392 |
| 2013-07-11 | 2013-07-09 | 159.818 | 80,609 | -1,457 | 0.01% | 12,882,758 |
| 2013-07-10 | 2013-07-08 | 158.582 | 82,066 | +1,457 | 0.01% | 13,014,203 |
| 2013-07-09 | 2013-07-05 | 160.642 | 80,609 | -1,457 | 0.01% | 12,949,164 |
| 2013-07-08 | 2013-07-04 | 159.406 | 82,066 | +550 | 0.01% | 13,081,810 |
| 2013-07-04 | 2013-07-02 | 161.191 | 81,516 | -3,642 | 0.01% | 13,139,635 |
| 2013-07-02 | 2013-06-27 | 157.209 | 85,158 | +219 | 0.01% | 13,387,617 |
| 2013-06-28 | 2013-06-26 | 159.955 | 84,939 | -510 | 0.01% | 13,586,432 |
| 2013-06-27 | 2013-06-25 | 156.660 | 85,449 | +1,602 | 0.01% | 13,386,436 |
| 2013-06-26 | 2013-06-24 | 159.131 | 83,847 | +4,734 | 0.01% | 13,342,687 |
| 2013-06-24 | 2013-06-20 | 166.271 | 79,113 | +219 | 0.01% | 13,154,197 |
| 2013-06-20 | 2013-06-18 | 170.390 | 78,894 | +7,575 | 0.01% | 13,442,749 |
| 2013-06-18 | 2013-06-14 | 170.115 | 71,319 | +364 | 0.01% | 12,132,461 |
| 2013-06-14 | 2013-06-11 | 171.488 | 70,955 | +2,185 | 0.01% | 12,167,960 |
| 2013-06-11 | 2013-06-07 | 173.548 | 68,770 | -2,914 | 0.01% | 11,934,890 |
| 2013-06-10 | 2013-06-06 | 175.196 | 71,684 | -72 | 0.01% | 12,558,716 |
| 2013-06-07 | 2013-06-05 | 177.392 | 71,756 | +218 | 0.01% | 12,728,964 |
| 2013-06-06 | 2013-06-04 | 177.667 | 71,538 | -146 | 0.01% | 12,709,937 |
| 2013-06-05 | 2013-06-03 | 177.942 | 71,684 | +729 | 0.01% | 12,755,561 |
| 2013-06-03 | 2013-05-30 | 179.452 | 70,955 | -729 | 0.01% | 12,733,006 |
| 2013-05-31 | 2013-05-29 | 179.177 | 71,684 | +2,249 | 0.01% | 12,844,142 |
| 2013-05-30 | 2013-05-28 | 181.374 | 69,435 | -1,457 | 0.01% | 12,593,707 |
| 2013-05-29 | 2013-05-27 | 180.138 | 70,892 | +73 | 0.01% | 12,770,368 |
| 2013-05-28 | 2013-05-24 | 179.726 | 70,819 | -656 | 0.01% | 12,728,047 |
| 2013-05-27 | 2013-05-23 | 178.628 | 71,475 | +2,477 | 0.01% | 12,767,439 |
| 2013-05-24 | 2013-05-22 | 183.708 | 68,998 | +1,456 | 0.01% | 12,675,496 |
| 2013-05-23 | 2013-05-21 | 182.747 | 67,542 | -2,185 | 0.01% | 12,343,102 |
| 2013-05-22 | 2013-05-20 | 184.669 | 69,727 | -2,185 | 0.01% | 12,876,434 |
| 2013-05-20 | 2013-05-15 | 179.452 | 71,912 | -1,456 | 0.01% | 12,904,741 |
| 2013-05-16 | 2013-05-14 | 179.452 | 73,368 | +510 | 0.01% | 13,166,023 |
| 2013-05-15 | 2013-05-13 | 178.765 | 72,858 | +218 | 0.01% | 13,024,485 |
| 2013-05-14 | 2013-05-10 | 181.786 | 72,640 | +583 | 0.01% | 13,204,932 |
| 2013-05-13 | 2013-05-09 | 179.452 | 72,057 | +3,641 | 0.01% | 12,930,762 |
| 2013-05-10 | 2013-05-08 | 184.395 | 68,416 | +2,914 | 0.01% | 12,615,545 |
| 2013-05-08 | 2013-05-06 | 184.532 | 65,502 | -3,642 | 0.01% | 12,087,213 |
| 2013-05-03 | 2013-04-30 | 179.315 | 69,144 | -728 | 0.01% | 12,398,525 |
| 2013-04-29 | 2013-04-25 | 183.950 | 69,872 | -3,278 | 0.01% | 12,852,967 |
| 2013-04-26 | 2013-04-24 | 179.646 | 73,150 | +806 | 0.01% | 13,141,137 |
| 2013-04-24 | 2013-04-22 | 178.119 | 72,344 | +937 | 0.01% | 12,885,863 |
| 2013-04-22 | 2013-04-18 | 174.926 | 71,407 | +1,440 | 0.01% | 12,490,956 |
| 2013-04-19 | 2013-04-17 | 175.204 | 69,967 | -1,440 | 0.01% | 12,258,489 |
| 2013-04-18 | 2013-04-16 | 176.037 | 71,407 | +3,961 | 0.01% | 12,570,263 |
| 2013-04-17 | 2013-04-15 | 177.980 | 67,446 | +216 | 0.01% | 12,004,071 |
| 2013-04-11 | 2013-04-09 | 177.703 | 67,230 | +721 | 0.01% | 11,946,960 |
| 2013-04-09 | 2013-04-05 | 177.425 | 66,509 | -72 | 0.01% | 11,800,369 |
| 2013-04-08 | 2013-04-03 | 182.840 | 66,581 | +720 | 0.01% | 12,173,639 |
| 2013-03-27 | 2013-03-25 | 185.894 | 65,861 | +648 | 0.01% | 12,243,152 |
| 2013-03-25 | 2013-03-21 | 186.449 | 65,213 | -2,881 | 0.01% | 12,158,907 |
| 2013-03-22 | 2013-03-20 | 187.421 | 68,094 | +4,322 | 0.01% | 12,762,241 |
| 2013-03-21 | 2013-03-19 | 184.228 | 63,772 | +504 | 0.01% | 11,748,578 |
| 2013-03-20 | 2013-03-18 | 185.061 | 63,268 | +2,161 | 0.01% | 11,708,428 |
| 2013-03-19 | 2013-03-15 | 189.226 | 61,107 | -2,017 | 0.01% | 11,563,017 |
| 2013-03-18 | 2013-03-14 | 189.365 | 63,124 | +2,377 | 0.01% | 11,953,449 |
| 2013-03-14 | 2013-03-12 | 191.447 | 60,747 | -4,322 | 0.01% | 11,629,832 |
| 2013-03-12 | 2013-03-08 | 193.946 | 65,069 | -3,385 | 0.01% | 12,619,870 |
| 2013-03-11 | 2013-03-07 | 191.308 | 68,454 | +4,322 | 0.01% | 13,095,811 |
| 2013-03-08 | 2013-03-06 | 191.447 | 64,132 | +2,881 | 0.01% | 12,277,880 |
| 2013-03-07 | 2013-03-05 | 190.614 | 61,251 | +720 | 0.01% | 11,675,300 |
| 2013-03-06 | 2013-03-04 | 191.031 | 60,531 | -216 | 0.01% | 11,563,269 |
| 2013-03-05 | 2013-03-01 | 194.501 | 60,747 | -360 | 0.01% | 11,815,369 |
| 2013-03-04 | 2013-02-28 | 193.668 | 61,107 | +3,097 | 0.01% | 11,834,489 |
| 2013-03-01 | 2013-02-27 | 191.308 | 58,010 | -3,313 | 0.01% | 11,097,788 |
| 2013-02-28 | 2013-02-26 | 191.308 | 61,323 | +2,161 | 0.01% | 11,731,592 |
| 2013-02-27 | 2013-02-25 | 194.640 | 59,162 | -3,530 | 0.01% | 11,515,298 |
| 2013-02-26 | 2013-02-22 | 196.723 | 62,692 | +865 | 0.01% | 12,332,931 |
| 2013-02-25 | 2013-02-21 | 197.833 | 61,827 | +4,177 | 0.01% | 12,231,434 |
| 2013-02-20 | 2013-02-18 | 204.358 | 57,650 | -7,923 | 0.01% | 11,781,252 |
| 2013-02-19 | 2013-02-15 | 205.330 | 65,573 | +7,923 | 0.01% | 13,464,107 |
| 2013-02-18 | 2013-02-14 | 202.276 | 57,650 | -720 | 0.01% | 11,661,199 |
| 2013-02-08 | 2013-02-06 | 201.582 | 58,370 | -216 | 0.01% | 11,766,320 |
| 2013-02-07 | 2013-02-05 | 202.692 | 58,586 | -28,092 | 0.01% | 11,874,929 |
| 2013-02-01 | 2013-01-30 | 205.608 | 86,678 | +28,812 | 0.01% | 17,821,665 |
| 2013-01-29 | 2013-01-25 | 204.081 | 57,866 | -14,766 | 0.01% | 11,809,327 |
| 2013-01-28 | 2013-01-24 | 205.747 | 72,632 | -576 | 0.01% | 14,943,783 |
| 2013-01-24 | 2013-01-22 | 206.163 | 73,208 | -6,483 | 0.01% | 15,092,783 |
| 2013-01-22 | 2013-01-18 | 207.135 | 79,691 | +721 | 0.01% | 16,506,783 |
| 2013-01-21 | 2013-01-17 | 206.857 | 78,970 | -50,422 | 0.01% | 16,335,512 |
| 2013-01-18 | 2013-01-16 | 208.107 | 129,392 | +144 | 0.02% | 26,927,336 |
| 2013-01-17 | 2013-01-15 | 206.718 | 129,248 | +21,609 | 0.02% | 26,717,933 |
| 2013-01-16 | 2013-01-14 | 203.942 | 107,639 | +50,422 | 0.01% | 21,952,085 |
| 2013-01-15 | 2013-01-11 | 199.916 | 57,217 | -50,422 | 0.01% | 11,438,575 |
| 2013-01-14 | 2013-01-10 | 204.636 | 107,639 | +21,249 | 0.01% | 22,026,803 |
| 2013-01-11 | 2013-01-09 | 201.859 | 86,390 | +28,813 | 0.01% | 17,438,624 |
| 2013-01-10 | 2013-01-08 | 198.666 | 57,577 | -5,763 | 0.01% | 11,438,603 |
| 2013-01-09 | 2013-01-07 | 201.443 | 63,340 | -360 | 0.01% | 12,759,387 |
| 2013-01-08 | 2013-01-04 | 197.972 | 63,700 | +504 | 0.01% | 12,610,819 |
| 2013-01-07 | 2013-01-03 | 194.085 | 63,196 | -2,305 | 0.01% | 12,265,382 |
| 2013-01-04 | 2013-01-02 | 197.000 | 65,501 | +6,339 | 0.01% | 12,903,712 |
| 2013-01-03 | 2012-12-31 | 183.117 | 59,162 | -1,081 | 0.01% | 10,833,580 |
| 2013-01-02 | 2012-12-27 | 182.978 | 60,243 | -1,440 | 0.01% | 11,023,166 |
| 2012-12-28 | 2012-12-24 | 181.451 | 61,683 | -6,699 | 0.01% | 11,192,456 |
| 2012-12-20 | 2012-12-18 | 181.312 | 68,382 | -72 | 0.01% | 12,398,505 |
| 2012-12-18 | 2012-12-14 | 183.534 | 68,454 | -648 | 0.01% | 12,563,615 |
| 2012-12-14 | 2012-12-12 | 180.202 | 69,102 | +6,410 | 0.01% | 12,452,302 |
| 2012-12-13 | 2012-12-11 | 176.176 | 62,692 | +4,466 | 0.01% | 11,044,806 |
| 2012-12-12 | 2012-12-10 | 175.898 | 58,226 | -3,817 | 0.01% | 10,241,838 |
| 2012-12-11 | 2012-12-07 | 176.870 | 62,043 | -4,826 | 0.01% | 10,973,535 |
| 2012-12-10 | 2012-12-06 | 176.453 | 66,869 | -10,085 | 0.01% | 11,799,258 |
| 2012-12-07 | 2012-12-05 | 176.037 | 76,954 | +22,114 | 0.01% | 13,546,740 |
| 2012-12-06 | 2012-12-04 | 171.039 | 54,840 | +360 | 0.01% | 9,379,776 |
| 2012-12-04 | 2012-11-30 | 171.872 | 54,480 | +288 | 0.01% | 9,363,583 |
| 2012-12-03 | 2012-11-29 | 173.260 | 54,192 | -720 | 0.01% | 9,389,319 |
| 2012-11-30 | 2012-11-28 | 172.566 | 54,912 | +432 | 0.01% | 9,475,949 |
| 2012-11-29 | 2012-11-27 | 174.371 | 54,480 | +1,152 | 0.01% | 9,499,726 |
| 2012-11-28 | 2012-11-26 | 176.453 | 53,328 | -3,601 | 0.01% | 9,409,904 |
| 2012-11-26 | 2012-11-22 | 176.731 | 56,929 | +2,881 | 0.01% | 10,061,119 |
| 2012-11-23 | 2012-11-21 | 174.510 | 54,048 | +720 | 0.01% | 9,431,901 |
| 2012-11-21 | 2012-11-19 | 172.288 | 53,328 | +1,441 | 0.01% | 9,187,797 |
| 2012-11-20 | 2012-11-16 | 170.761 | 51,887 | +504 | 0.01% | 8,860,291 |
| 2012-11-19 | 2012-11-15 | 169.512 | 51,383 | +1,225 | 0.01% | 8,710,026 |
| 2012-11-15 | 2012-11-13 | 171.733 | 50,158 | +648 | 0.01% | 8,613,789 |
| 2012-11-14 | 2012-11-12 | 175.204 | 49,510 | +144 | 0.01% | 8,674,343 |
| 2012-11-13 | 2012-11-09 | 175.759 | 49,366 | +288 | 0.01% | 8,676,528 |
| 2012-11-12 | 2012-11-08 | 176.453 | 49,078 | +432 | 0.01% | 8,659,977 |
| 2012-11-08 | 2012-11-06 | 179.924 | 48,646 | -1,800 | 0.01% | 8,752,588 |
| 2012-11-07 | 2012-11-05 | 184.367 | 50,446 | +792 | 0.01% | 9,300,561 |
| 2012-11-06 | 2012-11-02 | 182.562 | 49,654 | -144 | 0.01% | 9,064,927 |
| 2012-11-05 | 2012-11-01 | 178.536 | 49,798 | +1,296 | 0.01% | 8,890,726 |
| 2012-11-01 | 2012-10-30 | 174.371 | 48,502 | -15,126 | 0.01% | 8,457,337 |
| 2012-10-31 | 2012-10-29 | 176.176 | 63,628 | +15,126 | 0.01% | 11,209,706 |
| 2012-10-30 | 2012-10-26 | 174.787 | 48,502 | -7,203 | 0.01% | 8,477,537 |
| 2012-10-26 | 2012-10-24 | 179.369 | 55,705 | +7,924 | 0.01% | 9,991,738 |
| 2012-10-25 | 2012-10-22 | 174.371 | 47,781 | -144 | 0.01% | 8,331,615 |
| 2012-10-22 | 2012-10-18 | 168.540 | 47,925 | -361 | 0.01% | 8,077,280 |
| 2012-10-19 | 2012-10-17 | 163.820 | 48,286 | +1,441 | 0.01% | 7,910,202 |
| 2012-10-10 | 2012-10-08 | 161.321 | 46,845 | -3,601 | 0.01% | 7,557,075 |
| 2012-10-04 | 2012-09-28 | 162.709 | 50,446 | +3,601 | 0.01% | 8,208,025 |
| 2012-09-28 | 2012-09-26 | 157.017 | 46,845 | -7,203 | 0.01% | 7,355,466 |
| 2012-09-27 | 2012-09-25 | 160.766 | 54,048 | -14,406 | 0.01% | 8,689,055 |
| 2012-09-26 | 2012-09-24 | 165.069 | 68,454 | -3,602 | 0.01% | 11,299,651 |
| 2012-09-25 | 2012-09-21 | 165.625 | 72,056 | +7,203 | 0.01% | 11,934,244 |
| 2012-09-24 | 2012-09-20 | 164.792 | 64,853 | -7,923 | 0.01% | 10,687,229 |
| 2012-09-21 | 2012-09-19 | 168.957 | 72,776 | +14,406 | 0.01% | 12,295,978 |
| 2012-09-20 | 2012-09-18 | 163.126 | 58,370 | -720 | 0.01% | 9,521,643 |
| 2012-09-19 | 2012-09-17 | 167.846 | 59,090 | -144 | 0.01% | 9,918,012 |
| 2012-09-18 | 2012-09-14 | 163.820 | 59,234 | +11,525 | 0.01% | 9,703,701 |
| 2012-09-14 | 2012-09-12 | 150.770 | 47,709 | -721 | 0.01% | 7,193,073 |
| 2012-09-12 | 2012-09-10 | 149.520 | 48,430 | +144 | 0.01% | 7,241,266 |
| 2012-08-30 | 2012-08-28 | 145.494 | 48,286 | +721 | 0.01% | 7,025,332 |
| 2012-08-21 | 2012-08-17 | 153.780 | 47,565 | +519 | 0.01% | 7,314,526 |
| 2012-08-09 | 2012-08-07 | 152.650 | 47,046 | -1,417 | 0.01% | 7,181,567 |
| 2012-07-10 | 2012-07-06 | 153.921 | 48,463 | +1,417 | 0.01% | 7,459,464 |
| 2012-06-26 | 2012-06-22 | 153.497 | 47,046 | +70 | 0.01% | 7,221,428 |
| 2012-06-22 | 2012-06-20 | 154.909 | 46,976 | -212 | 0.01% | 7,277,018 |
| 2012-06-20 | 2012-06-18 | 151.661 | 47,188 | +283 | 0.01% | 7,156,599 |
| 2012-06-13 | 2012-06-11 | 156.463 | 46,905 | -2,832 | 0.01% | 7,338,879 |
| 2012-06-07 | 2012-06-05 | 146.719 | 49,737 | -213 | 0.01% | 7,297,363 |
| 2012-06-05 | 2012-06-01 | 150.532 | 49,950 | +1,417 | 0.01% | 7,519,059 |
| 2012-05-29 | 2012-05-25 | 155.757 | 48,533 | +2 | 0.01% | 7,559,333 |
| 2012-05-25 | 2012-05-23 | 155.757 | 48,531 | +1,416 | 0.01% | 7,559,021 |
| 2012-05-18 | 2012-05-16 | 157.027 | 47,115 | -7,082 | 0.01% | 7,398,349 |
| 2012-05-17 | 2012-05-15 | 163.241 | 54,197 | +7,082 | 0.01% | 8,847,160 |
| 2012-05-15 | 2012-05-11 | 162.817 | 47,115 | +212 | 0.01% | 7,671,130 |
| 2012-05-04 | 2012-05-02 | 177.221 | 46,903 | -141 | 0.01% | 8,312,184 |
| 2012-04-27 | 2012-04-25 | 177.080 | 47,044 | +991 | 0.01% | 8,330,529 |
| 2012-04-25 | 2012-04-23 | 183.328 | 46,053 | +754 | 0.01% | 8,442,796 |
| 2012-04-24 | 2012-04-20 | 184.907 | 45,299 | +139 | 0.01% | 8,376,102 |
| 2012-04-23 | 2012-04-19 | 186.486 | 45,160 | +209 | 0.01% | 8,421,716 |
| 2012-04-20 | 2012-04-18 | 186.055 | 44,951 | -139 | 0.01% | 8,363,380 |
| 2012-04-19 | 2012-04-17 | 185.912 | 45,090 | +139 | 0.01% | 8,382,769 |
| 2012-04-17 | 2012-04-13 | 188.640 | 44,951 | -139 | 0.01% | 8,479,539 |
| 2012-04-03 | 2012-03-30 | 187.348 | 45,090 | +139 | 0.01% | 8,447,501 |
| 2012-03-29 | 2012-03-27 | 192.803 | 44,951 | -696 | 0.01% | 8,666,682 |
| 2012-03-27 | 2012-03-23 | 188.927 | 45,647 | +696 | 0.01% | 8,623,938 |
| 2012-03-22 | 2012-03-20 | 195.100 | 44,951 | -696 | 0.01% | 8,769,934 |
| 2012-03-20 | 2012-03-16 | 201.704 | 45,647 | -11,338 | 0.01% | 9,207,168 |
| 2012-03-19 | 2012-03-15 | 200.842 | 56,985 | -6,547 | 0.01% | 11,444,999 |
| 2012-03-13 | 2012-03-09 | 196.966 | 63,532 | +69 | 0.01% | 12,513,654 |
| 2012-03-12 | 2012-03-08 | 196.392 | 63,463 | -696 | 0.01% | 12,463,620 |
| 2012-03-09 | 2012-03-07 | 194.526 | 64,159 | +696 | 0.01% | 12,480,569 |
| 2012-03-08 | 2012-03-06 | 196.823 | 63,463 | +697 | 0.01% | 12,490,952 |
| 2012-03-07 | 2012-03-05 | 202.852 | 62,766 | +139 | 0.01% | 12,732,219 |
| 2012-03-05 | 2012-03-01 | 204.288 | 62,627 | -3,483 | 0.01% | 12,793,931 |
| 2012-03-02 | 2012-02-29 | 207.590 | 66,110 | +697 | 0.01% | 13,723,755 |
| 2012-03-01 | 2012-02-28 | 207.733 | 65,413 | +3,483 | 0.01% | 13,588,455 |
| 2012-02-22 | 2012-02-20 | 209.456 | 61,930 | -7,663 | 0.01% | 12,971,609 |
| 2012-02-20 | 2012-02-16 | 208.164 | 69,593 | -1,393 | 0.01% | 14,486,753 |
| 2012-02-17 | 2012-02-15 | 211.179 | 70,986 | +2,787 | 0.01% | 14,990,733 |
| 2012-02-16 | 2012-02-14 | 203.139 | 68,199 | -4,180 | 0.01% | 13,853,897 |
| 2012-02-15 | 2012-02-13 | 203.283 | 72,379 | +7,662 | 0.01% | 14,713,410 |
| 2012-02-14 | 2012-02-10 | 203.139 | 64,717 | -3,482 | 0.01% | 13,146,566 |
| 2012-02-13 | 2012-02-09 | 206.872 | 68,199 | +1,058 | 0.01% | 14,108,456 |
| 2012-02-10 | 2012-02-08 | 200.986 | 67,141 | +4,179 | 0.01% | 13,494,392 |
| 2012-02-08 | 2012-02-06 | 197.684 | 62,962 | -7,314 | 0.01% | 12,446,578 |
| 2012-02-02 | 2012-01-31 | 193.234 | 70,276 | +3,483 | 0.01% | 13,579,682 |
| 2012-01-19 | 2012-01-17 | 182.754 | 66,793 | +2,786 | 0.01% | 12,206,660 |
| 2012-01-18 | 2012-01-16 | 175.288 | 64,007 | +697 | 0.01% | 11,219,684 |
| 2012-01-12 | 2012-01-10 | 176.868 | 63,310 | -697 | 0.01% | 11,197,486 |
| 2012-01-11 | 2012-01-09 | 175.432 | 64,007 | +697 | 0.01% | 11,228,873 |
| 2012-01-10 | 2012-01-06 | 175.145 | 63,310 | +1,672 | 0.01% | 11,088,419 |
| 2012-01-09 | 2012-01-05 | 179.308 | 61,638 | +487 | 0.01% | 11,052,193 |
| 2012-01-05 | 2012-01-03 | 181.318 | 61,151 | +348 | 0.01% | 11,087,775 |
| 2012-01-04 | 2011-12-30 | 178.160 | 60,803 | +767 | 0.01% | 10,832,639 |
| 2012-01-03 | 2011-12-29 | 178.447 | 60,036 | +5,433 | 0.01% | 10,713,229 |
| 2011-12-19 | 2011-12-15 | 176.006 | 54,603 | +348 | 0.01% | 9,610,466 |
| 2011-12-16 | 2011-12-14 | 179.595 | 54,255 | +2,438 | 0.01% | 9,743,939 |
| 2011-12-15 | 2011-12-13 | 181.605 | 51,817 | +5,224 | 0.01% | 9,410,231 |
| 2011-12-12 | 2011-12-08 | 188.352 | 46,593 | +17,050 | 0.01% | 8,775,907 |
| 2011-12-07 | 2011-12-05 | 191.367 | 29,543 | -349 | 0.00% | 5,653,563 |
| 2011-12-05 | 2011-12-01 | 186.486 | 29,892 | -348 | 0.00% | 5,574,445 |
| 2011-12-01 | 2011-11-29 | 176.580 | 30,240 | +7,662 | 0.00% | 5,339,793 |
| 2011-11-30 | 2011-11-28 | 175.719 | 22,578 | +140 | 0.00% | 3,967,385 |
| 2011-11-29 | 2011-11-25 | 169.690 | 22,438 | -6,966 | 0.00% | 3,807,493 |
| 2011-11-22 | 2011-11-18 | 175.432 | 29,404 | +139 | 0.00% | 5,158,401 |
| 2011-11-21 | 2011-11-17 | 179.739 | 29,265 | -278 | 0.00% | 5,260,056 |
| 2011-11-17 | 2011-11-15 | 185.338 | 29,543 | +10,796 | 0.00% | 5,475,431 |
| 2011-11-15 | 2011-11-11 | 183.759 | 18,747 | +9 | 0.00% | 3,444,921 |
| 2011-11-14 | 2011-11-10 | 182.466 | 18,738 | +349 | 0.00% | 3,419,057 |
| 2011-11-09 | 2011-11-07 | 192.803 | 18,389 | -279 | 0.00% | 3,545,452 |
| 2011-11-03 | 2011-11-01 | 184.333 | 18,668 | +279 | 0.00% | 3,441,124 |
| 2011-11-02 | 2011-10-31 | 192.516 | 18,389 | -349 | 0.00% | 3,540,172 |
| 2011-10-11 | 2011-10-07 | 157.917 | 18,738 | -209 | 0.00% | 2,959,058 |
| 2011-10-07 | 2011-10-04 | 144.566 | 18,947 | +209 | 0.00% | 2,739,097 |
| 2011-10-03 | 2011-09-28 | 170.407 | 18,738 | +697 | 0.00% | 3,193,092 |
| 2011-09-27 | 2011-09-23 | 178.016 | 18,041 | -1,115 | 0.00% | 3,211,588 |
| 2011-09-16 | 2011-09-14 | 192.516 | 19,156 | +209 | 0.00% | 3,687,832 |
| 2011-08-26 | 2011-08-24 | 204.001 | 18,947 | -139 | 0.00% | 3,865,200 |
| 2011-08-24 | 2011-08-22 | 211.253 | 19,086 | +279 | 0.00% | 4,031,982 |
| 2011-08-18 | 2011-08-16 | 205.426 | 18,807 | -343 | 0.00% | 3,863,441 |
| 2011-08-15 | 2011-08-11 | 198.870 | 19,150 | +137 | 0.00% | 3,808,352 |
| 2011-08-11 | 2011-08-09 | 200.472 | 19,013 | +138 | 0.00% | 3,811,577 |
| 2011-08-09 | 2011-08-05 | 217.955 | 18,875 | +343 | 0.00% | 4,113,904 |
| 2011-07-20 | 2011-07-18 | 232.961 | 18,532 | +343 | 0.00% | 4,317,242 |
| 2011-06-27 | 2011-06-23 | 231.796 | 18,189 | +412 | 0.00% | 4,216,136 |
| 2011-06-23 | 2011-06-21 | 235.147 | 17,777 | -275 | 0.00% | 4,180,205 |
| 2011-06-22 | 2011-06-20 | 228.591 | 18,052 | -343 | 0.00% | 4,126,519 |
| 2011-06-21 | 2011-06-17 | 233.253 | 18,395 | +206 | 0.00% | 4,290,686 |
| 2011-06-16 | 2011-06-14 | 242.431 | 18,189 | -412 | 0.00% | 4,409,585 |
| 2011-06-14 | 2011-06-10 | 244.617 | 18,601 | +412 | 0.00% | 4,550,117 |
| 2011-06-10 | 2011-06-08 | 246.219 | 18,189 | +343 | 0.00% | 4,478,485 |
| 2011-06-08 | 2011-06-03 | 247.385 | 17,846 | +6,864 | 0.00% | 4,414,832 |
| 2011-06-07 | 2011-06-02 | 250.299 | 10,982 | +274 | 0.00% | 2,748,781 |
| 2011-06-02 | 2011-05-31 | 253.941 | 10,708 | -137 | 0.00% | 2,719,201 |
| 2011-05-27 | 2011-05-25 | 244.763 | 10,845 | +137 | 0.00% | 2,654,449 |
| 2011-05-05 | 2011-05-03 | 256.126 | 10,708 | +412 | 0.00% | 2,742,602 |
| 2011-04-14 | 2011-04-12 | 267.403 | 10,296 | -412 | 0.00% | 2,753,179 |
| 2011-04-13 | 2011-04-11 | 270.059 | 10,708 | +137 | 0.00% | 2,891,793 |
| 2011-04-07 | 2011-04-04 | 266.960 | 10,571 | -7,657 | 0.00% | 2,822,035 |
| 2011-04-04 | 2011-03-31 | 249.399 | 18,228 | -136 | 0.00% | 4,546,042 |
| 2011-03-24 | 2011-03-22 | 246.152 | 18,364 | -203 | 0.00% | 4,520,340 |
| 2011-03-18 | 2011-03-16 | 241.873 | 18,567 | +203 | 0.00% | 4,490,849 |
| 2011-03-17 | 2011-03-15 | 241.135 | 18,364 | +271 | 0.00% | 4,428,199 |
| 2011-03-16 | 2011-03-14 | 245.562 | 18,093 | +136 | 0.00% | 4,442,952 |
| 2011-03-04 | 2011-03-02 | 246.595 | 17,957 | -136 | 0.00% | 4,428,106 |
| 2011-03-03 | 2011-03-01 | 250.432 | 18,093 | -203 | 0.00% | 4,531,064 |
| 2011-03-02 | 2011-02-28 | 248.661 | 18,296 | -339 | 0.00% | 4,549,501 |
| 2011-03-01 | 2011-02-25 | 243.643 | 18,635 | +203 | 0.00% | 4,540,297 |
| 2011-02-28 | 2011-02-24 | 242.168 | 18,432 | +814 | 0.00% | 4,463,636 |
| 2011-02-25 | 2011-02-23 | 245.119 | 17,618 | +135 | 0.00% | 4,318,511 |
| 2011-02-23 | 2011-02-21 | 250.875 | 17,483 | +136 | 0.00% | 4,386,040 |
| 2011-02-16 | 2011-02-14 | 249.989 | 17,347 | -475 | 0.00% | 4,336,562 |
| 2011-02-15 | 2011-02-11 | 249.251 | 17,822 | -3,049 | 0.00% | 4,442,156 |
| 2011-02-14 | 2011-02-10 | 247.480 | 20,871 | +7,115 | 0.00% | 5,165,163 |
| 2011-02-11 | 2011-02-09 | 260.172 | 13,756 | +203 | 0.00% | 3,578,922 |
| 2011-02-07 | 2011-01-31 | 263.861 | 13,553 | +678 | 0.00% | 3,576,109 |
| 2011-01-26 | 2011-01-24 | 265.042 | 12,875 | +203 | 0.00% | 3,412,411 |
| 2011-01-17 | 2011-01-13 | 279.061 | 12,672 | -1,016 | 0.00% | 3,536,262 |
| 2011-01-06 | 2011-01-04 | 273.896 | 13,688 | -813 | 0.00% | 3,749,089 |
| 2011-01-05 | 2011-01-03 | 265.337 | 14,501 | -136 | 0.00% | 3,847,648 |
| 2011-01-03 | 2010-12-29 | 261.943 | 14,637 | -135 | 0.00% | 3,834,054 |
| 2010-12-22 | 2010-12-20 | 257.811 | 14,772 | +677 | 0.00% | 3,808,377 |
| 2010-12-21 | 2010-12-17 | 260.024 | 14,095 | +204 | 0.00% | 3,665,040 |
| 2010-12-20 | 2010-12-16 | 258.696 | 13,891 | +338 | 0.00% | 3,593,546 |
| 2010-12-17 | 2010-12-15 | 264.451 | 13,553 | +3,389 | 0.00% | 3,584,109 |
| 2010-12-10 | 2010-12-08 | 268.141 | 10,164 | +880 | 0.00% | 2,725,382 |
| 2010-12-08 | 2010-12-06 | 266.370 | 9,284 | -4,336 | 0.00% | 2,472,977 |
| 2010-12-07 | 2010-12-03 | 272.125 | 13,620 | -407 | 0.00% | 3,706,344 |
| 2010-12-06 | 2010-12-02 | 270.059 | 14,027 | -68 | 0.00% | 3,788,119 |
| 2010-12-02 | 2010-11-30 | 262.533 | 14,095 | +407 | 0.00% | 3,700,401 |
| 2010-12-01 | 2010-11-29 | 264.304 | 13,688 | -339 | 0.00% | 3,617,790 |
| 2010-11-30 | 2010-11-26 | 257.663 | 14,027 | +1,017 | 0.00% | 3,614,238 |
| 2010-11-26 | 2010-11-24 | 263.418 | 13,010 | -204 | 0.00% | 3,427,072 |
| 2010-11-25 | 2010-11-23 | 260.910 | 13,214 | +339 | 0.00% | 3,447,659 |
| 2010-11-19 | 2010-11-17 | 260.762 | 12,875 | +339 | 0.00% | 3,357,311 |
| 2010-11-18 | 2010-11-16 | 269.174 | 12,536 | +3,727 | 0.00% | 3,374,361 |
| 2010-11-17 | 2010-11-15 | 271.830 | 8,809 | +339 | 0.00% | 2,394,550 |
| 2010-11-16 | 2010-11-12 | 278.028 | 8,470 | -339 | 0.00% | 2,354,898 |
| 2010-11-15 | 2010-11-11 | 280.537 | 8,809 | +339 | 0.00% | 2,471,249 |
| 2010-11-12 | 2010-11-10 | 284.816 | 8,470 | +67 | 0.00% | 2,412,395 |
| 2010-11-11 | 2010-11-09 | 286.587 | 8,403 | -67 | 0.00% | 2,408,193 |
| 2010-11-10 | 2010-11-08 | 291.015 | 8,470 | -68 | 0.00% | 2,464,893 |
| 2010-11-09 | 2010-11-05 | 283.193 | 8,538 | -813 | 0.00% | 2,417,903 |
| 2010-11-08 | 2010-11-04 | 272.715 | 9,351 | -339 | 0.00% | 2,550,162 |
| 2010-11-05 | 2010-11-03 | 264.304 | 9,690 | -339 | 0.00% | 2,561,103 |
| 2010-11-04 | 2010-11-02 | 259.877 | 10,029 | +339 | 0.00% | 2,606,302 |
| 2010-11-01 | 2010-10-28 | 251.760 | 9,690 | +271 | 0.00% | 2,439,555 |
| 2010-10-28 | 2010-10-26 | 264.451 | 9,419 | +339 | 0.00% | 2,490,867 |
| 2010-10-27 | 2010-10-25 | 268.436 | 9,080 | -678 | 0.00% | 2,437,397 |
| 2010-10-22 | 2010-10-20 | 261.205 | 9,758 | -135 | 0.00% | 2,548,836 |
| 2010-10-20 | 2010-10-18 | 261.795 | 9,893 | +338 | 0.00% | 2,589,938 |
| 2010-10-19 | 2010-10-15 | 265.632 | 9,555 | +271 | 0.00% | 2,538,113 |
| 2010-10-18 | 2010-10-14 | 263.271 | 9,284 | -406 | 0.00% | 2,444,206 |
| 2010-10-14 | 2010-10-12 | 247.776 | 9,690 | +339 | 0.00% | 2,400,945 |
| 2010-10-13 | 2010-10-11 | 250.284 | 9,351 | -1,152 | 0.00% | 2,340,408 |
| 2010-10-12 | 2010-10-08 | 240.397 | 10,503 | -271 | 0.00% | 2,524,888 |
| 2010-10-11 | 2010-10-07 | 241.135 | 10,774 | +271 | 0.00% | 2,597,986 |
| 2010-10-08 | 2010-10-06 | 236.117 | 10,503 | +677 | 0.00% | 2,479,940 |
| 2010-10-06 | 2010-10-04 | 231.395 | 9,826 | -67 | 0.00% | 2,273,686 |
| 2010-10-05 | 2010-09-30 | 225.492 | 9,893 | -678 | 0.00% | 2,230,792 |
| 2010-09-30 | 2010-09-28 | 220.032 | 10,571 | +678 | 0.00% | 2,325,956 |
| 2010-09-29 | 2010-09-27 | 225.640 | 9,893 | +135 | 0.00% | 2,232,252 |
| 2010-09-24 | 2010-09-21 | 207.488 | 9,758 | +678 | 0.00% | 2,024,668 |
| 2010-09-22 | 2010-09-20 | 209.554 | 9,080 | +677 | 0.00% | 1,902,751 |
| 2010-09-08 | 2010-09-06 | 193.173 | 8,403 | -1,558 | 0.00% | 1,623,236 |
| 2010-09-06 | 2010-09-02 | 183.581 | 9,961 | -203 | 0.00% | 1,828,652 |
| 2010-08-30 | 2010-08-26 | 179.892 | 10,164 | +203 | 0.00% | 1,828,421 |
| 2010-08-25 | 2010-08-23 | 188.050 | 9,961 | +151 | 0.00% | 1,873,167 |
| 2010-08-19 | 2010-08-17 | 186.252 | 9,810 | +1,201 | 0.00% | 1,827,132 |
| 2010-08-18 | 2010-08-16 | 187.001 | 8,609 | +334 | 0.00% | 1,609,893 |
| 2010-08-13 | 2010-08-11 | 193.444 | 8,275 | +200 | 0.00% | 1,600,752 |
| 2010-08-12 | 2010-08-10 | 197.490 | 8,075 | -200 | 0.00% | 1,594,732 |
| 2010-08-10 | 2010-08-06 | 200.187 | 8,275 | +200 | 0.00% | 1,656,549 |
| 2010-08-03 | 2010-07-30 | 191.347 | 8,075 | -668 | 0.00% | 1,545,123 |
| 2010-08-02 | 2010-07-29 | 191.496 | 8,743 | +668 | 0.00% | 1,674,253 |
| 2010-07-30 | 2010-07-28 | 191.047 | 8,075 | -200 | 0.00% | 1,542,704 |
| 2010-07-28 | 2010-07-26 | 191.197 | 8,275 | -1,002 | 0.00% | 1,582,153 |
| 2010-07-27 | 2010-07-23 | 189.998 | 9,277 | +1,002 | 0.00% | 1,762,611 |
| 2010-07-05 | 2010-06-30 | 183.705 | 8,275 | -2,003 | 0.00% | 1,520,156 |
| 2010-07-02 | 2010-06-29 | 185.653 | 10,278 | +534 | 0.00% | 1,908,138 |
| 2010-06-28 | 2010-06-24 | 187.750 | 9,744 | +1,469 | 0.00% | 1,829,440 |
| 2010-06-21 | 2010-06-17 | 180.858 | 8,275 | -134 | 0.00% | 1,496,598 |
| 2010-06-04 | 2010-06-02 | 176.063 | 8,409 | +134 | 0.00% | 1,480,512 |
| 2010-06-02 | 2010-05-31 | 179.209 | 8,275 | +200 | 0.00% | 1,482,958 |
| 2010-05-05 | 2010-05-03 | 192.246 | 8,075 | +267 | 0.00% | 1,552,383 |
| 2010-04-15 | 2010-04-13 | 212.209 | 7,808 | +117 | 0.00% | 1,656,931 |
| 2010-04-13 | 2010-04-09 | 213.578 | 7,691 | -658 | 0.00% | 1,642,632 |
| 2010-02-19 | 2010-02-17 | 199.127 | 8,349 | -131 | 0.00% | 1,662,511 |
| 2010-02-17 | 2010-02-11 | 196.845 | 8,480 | +131 | 0.00% | 1,669,247 |
| 2010-02-09 | 2010-02-05 | 196.541 | 8,349 | +263 | 0.00% | 1,640,920 |
| 2010-02-05 | 2010-02-03 | 206.733 | 8,086 | -131 | 0.00% | 1,671,643 |
| 2010-02-04 | 2010-02-02 | 202.169 | 8,217 | -6,574 | 0.00% | 1,661,226 |
| 2010-02-02 | 2010-01-29 | 201.257 | 14,791 | +3,944 | 0.00% | 2,976,787 |
| 2010-02-01 | 2010-01-28 | 203.082 | 10,847 | +3,419 | 0.00% | 2,202,832 |
| 2010-01-28 | 2010-01-26 | 202.930 | 7,428 | +460 | 0.00% | 1,507,364 |
| 2010-01-26 | 2010-01-22 | 209.775 | 6,968 | +657 | 0.00% | 1,461,715 |
| 2010-01-13 | 2010-01-11 | 230.008 | 6,311 | +66 | 0.00% | 1,451,578 |
| 2010-01-11 | 2010-01-07 | 228.943 | 6,245 | -460 | 0.00% | 1,429,747 |
| 2010-01-08 | 2010-01-06 | 223.618 | 6,705 | -5,193 | 0.00% | 1,499,362 |
| 2010-01-07 | 2010-01-05 | 213.426 | 11,898 | +657 | 0.00% | 2,539,347 |
| 2010-01-05 | 2009-12-31 | 212.057 | 11,241 | -131 | 0.00% | 2,383,736 |
| 2010-01-04 | 2009-12-29 | 207.950 | 11,372 | +131 | 0.00% | 2,364,807 |
| 2009-12-09 | 2009-12-07 | 212.666 | 11,241 | -657 | 0.00% | 2,390,576 |
| 2009-11-30 | 2009-11-26 | 210.536 | 11,898 | +657 | 0.00% | 2,504,958 |
| 2009-11-26 | 2009-11-24 | 212.362 | 11,241 | +657 | 0.00% | 2,387,156 |
| 2009-11-18 | 2009-11-16 | 217.229 | 10,584 | -131 | 0.00% | 2,299,156 |
| 2009-11-16 | 2009-11-12 | 212.970 | 10,715 | +66 | 0.00% | 2,281,973 |
| 2009-11-13 | 2009-11-11 | 215.100 | 10,649 | -329 | 0.00% | 2,290,597 |
| 2009-11-05 | 2009-11-03 | 207.189 | 10,978 | +66 | 0.00% | 2,274,525 |
| 2009-11-02 | 2009-10-29 | 209.319 | 10,912 | +460 | 0.00% | 2,284,090 |
| 2009-10-28 | 2009-10-23 | 221.185 | 10,452 | +3,287 | 0.00% | 2,311,821 |
| 2009-10-27 | 2009-10-22 | 220.576 | 7,165 | -329 | 0.00% | 1,580,427 |
| 2009-10-08 | 2009-10-06 | 208.102 | 7,494 | +329 | 0.00% | 1,559,517 |
| 2009-10-06 | 2009-10-02 | 203.995 | 7,165 | +197 | 0.00% | 1,461,623 |
| 2009-09-08 | 2009-09-04 | 215.556 | 6,968 | -3,287 | 0.00% | 1,501,995 |
| 2009-09-07 | 2009-09-03 | 208.406 | 10,255 | +3,287 | 0.00% | 2,137,207 |
| 2009-08-26 | 2009-08-24 | 226.003 | 6,968 | +87 | 0.00% | 1,574,786 |
| 2009-08-17 | 2009-08-13 | 231.549 | 6,881 | -64 | 0.00% | 1,593,286 |
| 2009-08-13 | 2009-08-11 | 234.014 | 6,945 | -12,658 | 0.00% | 1,625,224 |
| 2009-08-12 | 2009-08-10 | 225.540 | 19,603 | +649 | 0.00% | 4,421,269 |
| 2009-08-07 | 2009-08-05 | 221.689 | 18,954 | +325 | 0.00% | 4,201,893 |
| 2009-08-06 | 2009-08-04 | 223.075 | 18,629 | +973 | 0.00% | 4,155,673 |
| 2009-07-31 | 2009-07-29 | 218.916 | 17,656 | +6,491 | 0.00% | 3,865,180 |
| 2009-07-29 | 2009-07-27 | 223.230 | 11,165 | -3,245 | 0.00% | 2,492,358 |
| 2009-07-28 | 2009-07-24 | 217.221 | 14,410 | -3,246 | 0.00% | 3,130,159 |
| 2009-07-27 | 2009-07-23 | 212.600 | 17,656 | -3,245 | 0.00% | 3,753,658 |
| 2009-06-19 | 2009-06-17 | 187.950 | 20,901 | +65 | 0.00% | 3,928,350 |
| 2009-05-13 | 2009-05-11 | 179.015 | 20,836 | -130 | 0.00% | 3,729,957 |
| 2009-05-12 | 2009-05-08 | 182.250 | 20,966 | +130 | 0.00% | 3,821,058 |
| 2009-05-06 | 2009-05-04 | 150.514 | 20,836 | -1,948 | 0.00% | 3,136,117 |
| 2009-04-21 | 2009-04-17 | 137.651 | 22,784 | -129 | 0.00% | 3,136,230 |
| 2009-04-16 | 2009-04-14 | 140.259 | 22,913 | +387 | 0.00% | 3,213,747 |
| 2009-04-06 | 2009-04-02 | 125.408 | 22,526 | -254 | 0.00% | 2,824,935 |
| 2009-04-02 | 2009-03-31 | 115.036 | 22,780 | -64 | 0.00% | 2,620,513 |
| 2009-04-01 | 2009-03-30 | 114.564 | 22,844 | +445 | 0.00% | 2,617,105 |
| 2009-03-31 | 2009-03-27 | 123.365 | 22,399 | -954 | 0.00% | 2,763,247 |
| 2009-03-27 | 2009-03-25 | 115.586 | 23,353 | -3,182 | 0.00% | 2,699,273 |
| 2009-03-24 | 2009-03-20 | 102.149 | 26,535 | +3,182 | 0.00% | 2,710,528 |
| 2009-03-09 | 2009-03-05 | 89.341 | 23,353 | +1,209 | 0.00% | 2,086,386 |
| 2009-03-06 | 2009-03-04 | 93.663 | 22,144 | -127 | 0.00% | 2,074,072 |
| 2009-02-02 | 2009-01-29 | 105.764 | 22,271 | +63 | 0.00% | 2,355,463 |
| 2009-01-21 | 2009-01-19 | 109.221 | 22,208 | +128 | 0.00% | 2,425,581 |
| 2009-01-06 | 2009-01-02 | 120.379 | 22,080 | -3,182 | 0.00% | 2,657,965 |
| 2008-12-29 | 2008-12-22 | 119.279 | 25,262 | +3,182 | 0.00% | 3,013,221 |
| 2008-12-11 | 2008-12-09 | 110.793 | 22,080 | -64 | 0.00% | 2,446,300 |
| 2008-12-10 | 2008-12-08 | 112.364 | 22,144 | -191 | 0.00% | 2,488,190 |
| 2008-12-09 | 2008-12-05 | 96.649 | 22,335 | -6,363 | 0.00% | 2,158,652 |
| 2008-12-04 | 2008-12-02 | 94.292 | 28,698 | +6,363 | 0.00% | 2,705,979 |
| 2008-12-01 | 2008-11-27 | 94.134 | 22,335 | +191 | 0.00% | 2,102,492 |
| 2008-11-21 | 2008-11-19 | 88.791 | 22,144 | -3,627 | 0.00% | 1,966,192 |
| 2008-11-10 | 2008-11-06 | 116.607 | 25,771 | +3,181 | 0.00% | 3,005,084 |
| 2008-11-03 | 2008-10-30 | 121.872 | 22,590 | -9,544 | 0.00% | 2,753,084 |
| 2008-10-30 | 2008-10-28 | 104.506 | 32,134 | -6,364 | 0.00% | 3,358,211 |
| 2008-10-29 | 2008-10-27 | 97.435 | 38,498 | +6,364 | 0.01% | 3,751,037 |
| 2008-10-27 | 2008-10-23 | 121.793 | 32,134 | +127 | 0.00% | 3,913,704 |
| 2008-10-23 | 2008-10-21 | 130.437 | 32,007 | +3,182 | 0.00% | 4,174,885 |
| 2008-10-17 | 2008-10-15 | 138.687 | 28,825 | +6,363 | 0.00% | 3,997,657 |
| 2008-10-15 | 2008-10-13 | 141.437 | 22,462 | -318 | 0.00% | 3,176,965 |
| 2008-10-14 | 2008-10-10 | 131.144 | 22,780 | +318 | 0.00% | 2,987,456 |
| 2008-09-08 | 2008-09-04 | 154.795 | 22,462 | -1,273 | 0.00% | 3,477,012 |
| 2008-09-02 | 2008-08-29 | 160.296 | 23,735 | -1,273 | 0.00% | 3,804,617 |
| 2008-09-01 | 2008-08-28 | 156.760 | 25,008 | -318 | 0.00% | 3,920,246 |
| 2008-08-27 | 2008-08-25 | 162.877 | 25,326 | +622 | 0.00% | 4,125,022 |
| 2008-08-14 | 2008-08-12 | 172.060 | 24,704 | -1,242 | 0.00% | 4,250,568 |
| 2008-08-11 | 2008-08-07 | 173.188 | 25,946 | +1,242 | 0.00% | 4,493,527 |
| 2008-08-08 | 2008-08-05 | 174.799 | 24,704 | +310 | 0.00% | 4,318,227 |
| 2008-08-07 | 2008-08-04 | 183.337 | 24,394 | +1,241 | 0.00% | 4,472,329 |
| 2008-08-05 | 2008-08-01 | 186.076 | 23,153 | -186 | 0.00% | 4,308,219 |
| 2008-08-04 | 2008-07-31 | 187.365 | 23,339 | +62 | 0.00% | 4,372,909 |
| 2008-08-01 | 2008-07-30 | 187.687 | 23,277 | -1,179 | 0.00% | 4,368,792 |
| 2008-07-31 | 2008-07-29 | 183.659 | 24,456 | +1,241 | 0.00% | 4,491,576 |
| 2008-07-29 | 2008-07-25 | 194.131 | 23,215 | +62 | 0.00% | 4,506,758 |
| 2008-07-28 | 2008-07-24 | 200.575 | 23,153 | -6,455 | 0.00% | 4,643,924 |
| 2008-07-25 | 2008-07-23 | 193.648 | 29,608 | +6,083 | 0.00% | 5,733,529 |
| 2008-07-21 | 2008-07-17 | 173.993 | 23,525 | -186 | 0.00% | 4,093,190 |
| 2008-07-18 | 2008-07-16 | 166.905 | 23,711 | +62 | 0.00% | 3,957,474 |
| 2008-07-17 | 2008-07-15 | 169.160 | 23,649 | -6,083 | 0.00% | 4,000,466 |
| 2008-07-15 | 2008-07-11 | 181.243 | 29,732 | +4,966 | 0.00% | 5,388,714 |
| 2008-07-11 | 2008-07-09 | 171.738 | 24,766 | -187 | 0.00% | 4,253,256 |
| 2008-07-10 | 2008-07-08 | 162.716 | 24,953 | +187 | 0.00% | 4,060,249 |
| 2008-07-07 | 2008-07-03 | 169.160 | 24,766 | -6,208 | 0.00% | 4,189,418 |
| 2008-07-04 | 2008-07-02 | 177.215 | 30,974 | -10,924 | 0.00% | 5,489,066 |
| 2008-07-03 | 2008-06-30 | 183.659 | 41,898 | -12,414 | 0.01% | 7,694,965 |
| 2008-07-02 | 2008-06-27 | 183.821 | 54,312 | +12,414 | 0.01% | 9,983,663 |
| 2008-06-30 | 2008-06-26 | 186.882 | 41,898 | -6,207 | 0.01% | 7,829,964 |
| 2008-06-27 | 2008-06-25 | 185.271 | 48,105 | +6,207 | 0.01% | 8,912,438 |
| 2008-06-26 | 2008-06-24 | 189.620 | 41,898 | -6,518 | 0.01% | 7,944,713 |
| 2008-06-24 | 2008-06-20 | 198.159 | 48,416 | +6,207 | 0.01% | 9,594,061 |
| 2008-06-23 | 2008-06-19 | 198.803 | 42,209 | -5,896 | 0.01% | 8,391,289 |
| 2008-06-20 | 2008-06-18 | 205.731 | 48,105 | +6,331 | 0.01% | 9,896,682 |
| 2008-06-13 | 2008-06-11 | 206.375 | 41,774 | -931 | 0.01% | 8,621,120 |
| 2008-06-12 | 2008-06-10 | 206.859 | 42,705 | -5,276 | 0.01% | 8,833,895 |
| 2008-06-11 | 2008-06-06 | 216.203 | 47,981 | +3,103 | 0.01% | 10,373,619 |
| 2008-06-10 | 2008-06-05 | 215.719 | 44,878 | +3,104 | 0.01% | 9,681,052 |
| 2008-06-03 | 2008-05-30 | 215.880 | 41,774 | -186 | 0.01% | 9,018,189 |
| 2008-05-30 | 2008-05-28 | 219.425 | 41,960 | -124 | 0.01% | 9,207,062 |
| 2008-05-29 | 2008-05-27 | 220.230 | 42,084 | +1,241 | 0.01% | 9,268,170 |
| 2008-05-28 | 2008-05-26 | 223.452 | 40,843 | -6,207 | 0.01% | 9,126,465 |
| 2008-05-27 | 2008-05-23 | 227.963 | 47,050 | +6,207 | 0.01% | 10,725,673 |
| 2008-05-23 | 2008-05-21 | 237.791 | 40,843 | +124 | 0.01% | 9,712,085 |
| 2008-05-22 | 2008-05-20 | 235.213 | 40,719 | +62 | 0.01% | 9,577,638 |
| 2008-05-14 | 2008-05-09 | 241.979 | 40,657 | +621 | 0.01% | 9,838,157 |
| 2008-05-13 | 2008-05-08 | 249.551 | 40,036 | -4,966 | 0.01% | 9,991,037 |
| 2008-05-09 | 2008-05-07 | 256.962 | 45,002 | +6,207 | 0.01% | 11,563,811 |
| 2008-04-29 | 2008-04-25 | 260.829 | 38,795 | -620 | 0.01% | 10,118,848 |
| 2008-04-28 | 2008-04-24 | 257.768 | 39,415 | -1,242 | 0.01% | 10,159,913 |
| 2008-04-21 | 2008-04-17 | 230.058 | 40,657 | -6,207 | 0.01% | 9,353,454 |
| 2008-04-17 | 2008-04-15 | 235.162 | 46,864 | +1,114 | 0.01% | 11,020,617 |
| 2008-04-16 | 2008-04-14 | 235.822 | 45,750 | +6,059 | 0.01% | 10,788,847 |
| 2008-04-14 | 2008-04-10 | 244.073 | 39,691 | -6,059 | 0.01% | 9,687,505 |
| 2008-04-11 | 2008-04-09 | 240.608 | 45,750 | +6,059 | 0.01% | 11,007,795 |
| 2008-04-09 | 2008-04-07 | 251.334 | 39,691 | -303 | 0.01% | 9,975,706 |
| 2008-04-07 | 2008-04-02 | 235.822 | 39,994 | -10,907 | 0.01% | 9,431,457 |
| 2008-04-03 | 2008-04-01 | 221.630 | 50,901 | +3,030 | 0.01% | 11,281,167 |
| 2008-04-02 | 2008-03-31 | 220.474 | 47,871 | +7,877 | 0.01% | 10,554,330 |
| 2008-04-01 | 2008-03-28 | 227.075 | 39,994 | -4,545 | 0.01% | 9,081,655 |
| 2008-03-28 | 2008-03-26 | 215.359 | 44,539 | -4,544 | 0.01% | 9,591,857 |
| 2008-03-26 | 2008-03-20 | 196.051 | 49,083 | +3,333 | 0.01% | 9,622,751 |
| 2008-03-19 | 2008-03-17 | 207.272 | 45,750 | +606 | 0.01% | 9,482,709 |
| 2008-03-14 | 2008-03-12 | 236.812 | 45,144 | +6,059 | 0.01% | 10,690,639 |
| 2008-03-13 | 2008-03-11 | 233.016 | 39,085 | -12,119 | 0.01% | 9,107,444 |
| 2008-03-12 | 2008-03-10 | 227.901 | 51,204 | +9,089 | 0.01% | 11,669,420 |
| 2008-03-11 | 2008-03-07 | 225.590 | 42,115 | -6,059 | 0.01% | 9,500,731 |
| 2008-03-10 | 2008-03-06 | 236.152 | 48,174 | -3,030 | 0.01% | 11,376,379 |
| 2008-03-07 | 2008-03-05 | 232.686 | 51,204 | +6,060 | 0.01% | 11,914,469 |
| 2008-03-06 | 2008-03-04 | 233.676 | 45,144 | +6,059 | 0.01% | 10,549,090 |
| 2008-03-04 | 2008-02-29 | 249.849 | 39,085 | +303 | 0.01% | 9,765,347 |
| 2008-02-29 | 2008-02-27 | 251.664 | 38,782 | -6,059 | 0.01% | 9,760,043 |
| 2008-02-28 | 2008-02-26 | 235.492 | 44,841 | -6,060 | 0.01% | 10,559,685 |
| 2008-02-27 | 2008-02-25 | 232.521 | 50,901 | +7,877 | 0.01% | 11,835,566 |
| 2008-02-26 | 2008-02-22 | 242.423 | 43,024 | -1,817 | 0.01% | 10,430,000 |
| 2008-02-25 | 2008-02-21 | 252.819 | 44,841 | -11,817 | 0.01% | 11,336,677 |
| 2008-02-22 | 2008-02-20 | 259.916 | 56,658 | +6,060 | 0.01% | 14,726,295 |
| 2008-02-21 | 2008-02-19 | 267.012 | 50,598 | -6,060 | 0.01% | 13,510,256 |
| 2008-02-20 | 2008-02-18 | 265.526 | 56,658 | +6,363 | 0.01% | 15,044,196 |
| 2008-02-18 | 2008-02-14 | 273.118 | 50,295 | -6,060 | 0.01% | 13,736,450 |
| 2008-02-15 | 2008-02-13 | 261.566 | 56,355 | +16,361 | 0.01% | 14,740,541 |
| 2008-02-14 | 2008-02-12 | 264.536 | 39,994 | -10,301 | 0.01% | 10,579,864 |
| 2008-02-12 | 2008-02-06 | 273.778 | 50,295 | -1,212 | 0.01% | 13,769,650 |
| 2008-02-11 | 2008-02-04 | 297.046 | 51,507 | -303 | 0.01% | 15,299,966 |
| 2008-02-05 | 2008-02-01 | 281.699 | 51,810 | +3,636 | 0.01% | 14,594,823 |
| 2008-02-04 | 2008-01-31 | 265.361 | 48,174 | -12,726 | 0.01% | 12,783,520 |
| 2008-02-01 | 2008-01-30 | 274.768 | 60,900 | +7,272 | 0.01% | 16,733,363 |
| 2008-01-31 | 2008-01-29 | 293.581 | 53,628 | +3,030 | 0.01% | 15,744,151 |
| 2008-01-30 | 2008-01-28 | 296.221 | 50,598 | +1,212 | 0.01% | 14,988,201 |
| 2008-01-28 | 2008-01-24 | 291.105 | 49,386 | -3,030 | 0.01% | 14,376,532 |
| 2008-01-23 | 2008-01-21 | 286.155 | 52,416 | +3,030 | 0.01% | 14,999,082 |
| 2008-01-22 | 2008-01-18 | 304.142 | 49,386 | -1,212 | 0.01% | 15,020,379 |
| 2008-01-21 | 2008-01-17 | 296.221 | 50,598 | +6,059 | 0.01% | 14,988,201 |
| 2008-01-18 | 2008-01-16 | 283.844 | 44,539 | +1,212 | 0.01% | 12,642,141 |
| 2008-01-16 | 2008-01-14 | 316.519 | 43,327 | -18,179 | 0.01% | 13,713,835 |
| 2008-01-15 | 2008-01-11 | 336.983 | 61,506 | -15,149 | 0.01% | 20,726,450 |
| 2008-01-14 | 2008-01-10 | 345.894 | 76,655 | +3,636 | 0.01% | 26,514,502 |
| 2008-01-10 | 2008-01-08 | 346.554 | 73,019 | +303 | 0.01% | 25,305,032 |
| 2008-01-04 | 2008-01-02 | 360.416 | 72,716 | -303 | 0.01% | 26,208,027 |
| 2008-01-03 | 2007-12-31 | 365.037 | 73,019 | +1,818 | 0.01% | 26,654,633 |
| 2007-12-28 | 2007-12-24 | 365.697 | 71,201 | -1,212 | 0.01% | 26,037,996 |
| 2007-12-19 | 2007-12-17 | 360.416 | 72,413 | +1,212 | 0.01% | 26,098,821 |
| 2007-12-03 | 2007-11-29 | 385.830 | 71,201 | -1,212 | 0.01% | 27,471,496 |
| 2007-11-30 | 2007-11-28 | 369.658 | 72,413 | +1,212 | 0.01% | 26,768,021 |
| 2007-11-26 | 2007-11-22 | 348.204 | 71,201 | -6,060 | 0.01% | 24,792,496 |
| 2007-11-19 | 2007-11-15 | 407.944 | 77,261 | -606 | 0.01% | 31,518,134 |
| 2007-11-15 | 2007-11-13 | 373.948 | 77,867 | +6,060 | 0.01% | 29,118,236 |
| 2007-11-14 | 2007-11-12 | 371.968 | 71,807 | -5,454 | 0.01% | 26,709,909 |
| 2007-11-13 | 2007-11-09 | 398.702 | 77,261 | -6,059 | 0.01% | 30,804,131 |
| 2007-11-12 | 2007-11-08 | 404.973 | 83,320 | +606 | 0.01% | 33,742,366 |
| 2007-11-08 | 2007-11-06 | 418.505 | 82,714 | +6,059 | 0.01% | 34,616,247 |
| 2007-11-07 | 2007-11-05 | 410.914 | 76,655 | -6,059 | 0.01% | 31,498,621 |
| 2007-11-05 | 2007-11-01 | 430.717 | 82,714 | -303 | 0.01% | 35,626,342 |
| 2007-11-02 | 2007-10-31 | 422.796 | 83,017 | -18,179 | 0.01% | 35,099,253 |
| 2007-11-01 | 2007-10-30 | 422.466 | 101,196 | -3,030 | 0.02% | 42,751,860 |
| 2007-10-31 | 2007-10-29 | 422.466 | 104,226 | +303 | 0.02% | 44,031,932 |
| 2007-10-30 | 2007-10-26 | 418.835 | 103,923 | +2,424 | 0.02% | 43,526,626 |
| 2007-10-22 | 2007-10-17 | 413.224 | 101,499 | +6,059 | 0.02% | 41,941,871 |
| 2007-10-18 | 2007-10-16 | 409.264 | 95,440 | -6,059 | 0.01% | 39,060,142 |
| 2007-10-11 | 2007-10-09 | 411.244 | 101,499 | -1,212 | 0.02% | 41,740,871 |
| 2007-10-10 | 2007-10-08 | 408.604 | 102,711 | +1,212 | 0.02% | 41,968,100 |
| 2007-09-21 | 2007-09-19 | 318.500 | 101,499 | -1,818 | 0.02% | 32,327,400 |
| 2007-09-20 | 2007-09-18 | 310.578 | 103,317 | +1,818 | 0.02% | 32,088,034 |
| 2007-09-17 | 2007-09-13 | 305.298 | 101,499 | -1,818 | 0.02% | 30,987,404 |
| 2007-09-14 | 2007-09-12 | 304.803 | 103,317 | +606 | 0.02% | 31,491,286 |
| 2007-09-13 | 2007-09-11 | 305.133 | 102,711 | +1,212 | 0.02% | 31,340,475 |
| 2007-09-05 | 2007-09-03 | 244.584 | 101,499 | +1,239 | 0.02% | 24,825,040 |
| 2007-09-03 | 2007-08-30 | 229.381 | 100,260 | -1,197 | 0.02% | 22,997,751 |
| 2007-08-31 | 2007-08-29 | 222.698 | 101,457 | +1,197 | 0.02% | 22,594,321 |
| 2007-08-29 | 2007-08-27 | 227.376 | 100,260 | -1,197 | 0.02% | 22,796,751 |
| 2007-08-28 | 2007-08-24 | 221.195 | 101,457 | +1,197 | 0.02% | 22,441,771 |
| 2007-08-27 | 2007-08-23 | 222.030 | 100,260 | -599 | 0.02% | 22,260,751 |
| 2007-08-24 | 2007-08-22 | 214.512 | 100,859 | -7,182 | 0.02% | 21,635,493 |
| 2007-08-23 | 2007-08-21 | 205.992 | 108,041 | +4,190 | 0.02% | 22,255,574 |
| 2007-08-22 | 2007-08-20 | 193.963 | 103,851 | +8,679 | 0.02% | 20,143,272 |
| 2007-08-21 | 2007-08-17 | 177.591 | 95,172 | -14,366 | 0.01% | 16,901,669 |
| 2007-08-20 | 2007-08-16 | 183.939 | 109,538 | -16,460 | 0.02% | 20,148,339 |
| 2007-08-17 | 2007-08-15 | 200.479 | 125,998 | -599 | 0.02% | 25,259,923 |
| 2007-08-15 | 2007-08-13 | 206.493 | 126,597 | +2,394 | 0.02% | 26,141,410 |
| 2007-08-13 | 2007-08-09 | 211.171 | 124,203 | -8,978 | 0.02% | 26,228,067 |
| 2007-08-06 | 2007-08-02 | 209.834 | 133,181 | +2,993 | 0.02% | 27,945,960 |
| 2007-08-03 | 2007-08-01 | 211.672 | 130,188 | +6,584 | 0.02% | 27,557,175 |
| 2007-08-01 | 2007-07-30 | 214.846 | 123,604 | +598 | 0.02% | 26,555,875 |
| 2007-07-30 | 2007-07-26 | 220.193 | 123,006 | -1,795 | 0.02% | 27,084,999 |
| 2007-07-26 | 2007-07-24 | 217.687 | 124,801 | +598 | 0.02% | 27,167,496 |
| 2007-07-24 | 2007-07-20 | 217.018 | 124,203 | -299 | 0.02% | 26,954,319 |
| 2007-07-20 | 2007-07-18 | 212.173 | 124,502 | +299 | 0.02% | 26,416,007 |
| 2007-07-19 | 2007-07-17 | 216.183 | 124,203 | +1,197 | 0.02% | 26,850,569 |
| 2007-07-16 | 2007-07-12 | 221.362 | 123,006 | +300 | 0.02% | 27,228,850 |
| 2007-06-26 | 2007-06-22 | 181.934 | 122,706 | 0.02% | 22,324,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy