History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 195,898 | +0 | 0.02% | 87,096,251 |
| 2025-10-13 | 2025-10-09 | 456.800 | 195,898 | +0 | 0.02% | 89,486,206 |
| 2025-10-10 | 2025-10-08 | 445.000 | 195,898 | -162,884 | 0.02% | 87,174,610 |
| 2025-10-09 | 2025-10-06 | 448.400 | 358,782 | -121,494 | 0.03% | 160,877,849 |
| 2025-10-08 | 2025-10-03 | 450.200 | 480,276 | -67,984 | 0.04% | 216,220,255 |
| 2025-10-06 | 2025-10-02 | 451.200 | 548,260 | +73,459 | 0.04% | 247,374,912 |
| 2025-10-03 | 2025-09-30 | 442.000 | 474,801 | +248,298 | 0.04% | 209,862,042 |
| 2025-10-02 | 2025-09-29 | 442.200 | 226,503 | +217,412 | 0.02% | 100,159,627 |
| 2025-09-30 | 2025-09-26 | 430.200 | 9,091 | -452 | 0.00% | 3,910,948 |
| 2025-09-29 | 2025-09-25 | 435.600 | 9,543 | -155,537 | 0.00% | 4,156,931 |
| 2025-09-26 | 2025-09-24 | 438.200 | 165,080 | +131,390 | 0.01% | 72,338,056 |
| 2025-09-25 | 2025-09-23 | 437.400 | 33,690 | -25,748 | 0.00% | 14,736,006 |
| 2025-09-24 | 2025-09-22 | 442.600 | 59,438 | -174,006 | 0.00% | 26,307,259 |
| 2025-09-23 | 2025-09-19 | 445.000 | 233,444 | -161,460 | 0.02% | 103,882,580 |
| 2025-09-22 | 2025-09-18 | 444.000 | 394,904 | +18,890 | 0.03% | 175,337,376 |
| 2025-09-19 | 2025-09-17 | 458.000 | 376,014 | +55,580 | 0.03% | 172,214,412 |
| 2025-09-18 | 2025-09-16 | 451.800 | 320,434 | -28,052 | 0.03% | 144,772,081 |
| 2025-09-17 | 2025-09-15 | 449.400 | 348,486 | -46,850 | 0.03% | 156,609,608 |
| 2025-09-16 | 2025-09-12 | 448.400 | 395,336 | -32,034 | 0.03% | 177,268,662 |
| 2025-09-15 | 2025-09-11 | 444.000 | 427,370 | -61,788 | 0.03% | 189,752,280 |
| 2025-09-12 | 2025-09-10 | 444.600 | 489,158 | +235,000 | 0.04% | 217,479,647 |
| 2025-09-11 | 2025-09-09 | 438.600 | 254,158 | +206,250 | 0.02% | 111,473,699 |
| 2025-09-10 | 2025-09-08 | 436.200 | 47,908 | -358,518 | 0.00% | 20,897,470 |
| 2025-09-09 | 2025-09-05 | 435.600 | 406,426 | -106,320 | 0.03% | 177,039,166 |
| 2025-09-08 | 2025-09-04 | 432.200 | 512,746 | +509,172 | 0.04% | 221,608,821 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,574 | -432,108 | 0.00% | 1,563,982 |
| 2025-09-04 | 2025-09-02 | 443.600 | 435,682 | +78,468 | 0.03% | 193,268,535 |
| 2025-09-03 | 2025-09-01 | 460.080 | 357,214 | +347,899 | 0.03% | 164,347,145 |
| 2025-09-02 | 2025-08-29 | 457.040 | 9,315 | +899 | 0.00% | 4,257,329 |
| 2025-09-01 | 2025-08-28 | 455.824 | 8,416 | -596 | 0.00% | 3,836,216 |
| 2025-08-29 | 2025-08-27 | 453.595 | 9,012 | -137,609 | 0.00% | 4,087,795 |
| 2025-08-28 | 2025-08-26 | 461.499 | 146,621 | -32,098 | 0.01% | 67,665,461 |
| 2025-08-27 | 2025-08-25 | 468.998 | 178,719 | -28,436 | 0.01% | 83,818,892 |
| 2025-08-26 | 2025-08-22 | 454.000 | 207,155 | +33,606 | 0.02% | 94,048,370 |
| 2025-08-25 | 2025-08-21 | 448.122 | 173,549 | +95,951 | 0.01% | 77,771,181 |
| 2025-08-22 | 2025-08-20 | 447.109 | 77,598 | +10,208 | 0.01% | 34,694,759 |
| 2025-08-21 | 2025-08-19 | 439.610 | 67,390 | -166,439 | 0.01% | 29,625,306 |
| 2025-08-20 | 2025-08-18 | 445.488 | 233,829 | +230,236 | 0.02% | 104,167,897 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,593 | -461,321 | 0.00% | 1,599,908 |
| 2025-08-18 | 2025-08-14 | 445.082 | 464,914 | +428,330 | 0.04% | 206,924,919 |
| 2025-08-15 | 2025-08-13 | 445.690 | 36,584 | -79,712 | 0.00% | 16,305,129 |
| 2025-08-14 | 2025-08-12 | 435.759 | 116,296 | -85,898 | 0.01% | 50,677,020 |
| 2025-08-13 | 2025-08-11 | 436.367 | 202,194 | +73,332 | 0.02% | 88,230,782 |
| 2025-08-12 | 2025-08-08 | 433.124 | 128,862 | +32,591 | 0.01% | 55,813,239 |
| 2025-08-11 | 2025-08-07 | 437.380 | 96,271 | +94,321 | 0.01% | 42,107,044 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,950 | -30,661 | 0.00% | 846,568 |
| 2025-08-07 | 2025-08-05 | 429.071 | 32,611 | +21,780 | 0.00% | 13,992,419 |
| 2025-08-06 | 2025-08-04 | 426.638 | 10,831 | -31,245 | 0.00% | 4,620,920 |
| 2025-08-05 | 2025-08-01 | 422.585 | 42,076 | -160,175 | 0.00% | 17,780,679 |
| 2025-08-04 | 2025-07-31 | 432.719 | 202,251 | +147,481 | 0.02% | 87,517,800 |
| 2025-08-01 | 2025-07-30 | 439.002 | 54,770 | +42,277 | 0.00% | 24,044,128 |
| 2025-07-31 | 2025-07-29 | 446.704 | 12,493 | -47,342 | 0.00% | 5,580,668 |
| 2025-07-30 | 2025-07-28 | 455.419 | 59,835 | -403,038 | 0.00% | 27,249,981 |
| 2025-07-29 | 2025-07-25 | 441.637 | 462,873 | +22,238 | 0.04% | 204,421,661 |
| 2025-07-28 | 2025-07-24 | 454.203 | 440,635 | +53,508 | 0.04% | 200,137,597 |
| 2025-07-25 | 2025-07-23 | 445.690 | 387,127 | -164,750 | 0.03% | 172,538,702 |
| 2025-07-24 | 2025-07-22 | 438.394 | 551,877 | +49,178 | 0.04% | 241,939,428 |
| 2025-07-23 | 2025-07-21 | 436.975 | 502,699 | -7,717 | 0.04% | 219,666,896 |
| 2025-07-22 | 2025-07-18 | 435.759 | 510,416 | +163,743 | 0.04% | 222,418,329 |
| 2025-07-21 | 2025-07-17 | 432.719 | 346,673 | -74,865 | 0.03% | 150,011,907 |
| 2025-07-18 | 2025-07-16 | 430.084 | 421,538 | +148,550 | 0.03% | 181,296,719 |
| 2025-07-17 | 2025-07-15 | 433.124 | 272,988 | +150,899 | 0.02% | 118,237,684 |
| 2025-07-16 | 2025-07-14 | 429.273 | 122,089 | -106,316 | 0.01% | 52,409,537 |
| 2025-07-15 | 2025-07-11 | 431.300 | 228,405 | +168,819 | 0.02% | 98,511,077 |
| 2025-07-14 | 2025-07-10 | 418.937 | 59,586 | +41,758 | 0.00% | 24,962,757 |
| 2025-07-11 | 2025-07-09 | 417.113 | 17,828 | -15,908 | 0.00% | 7,436,282 |
| 2025-07-10 | 2025-07-08 | 422.990 | 33,736 | +4,140 | 0.00% | 14,269,997 |
| 2025-07-09 | 2025-07-07 | 413.667 | 29,596 | -171,088 | 0.00% | 12,242,887 |
| 2025-07-08 | 2025-07-04 | 419.342 | 200,684 | -81,082 | 0.02% | 84,155,223 |
| 2025-07-07 | 2025-07-03 | 422.788 | 281,766 | +210,248 | 0.02% | 119,127,143 |
| 2025-07-04 | 2025-07-02 | 428.868 | 71,518 | -309,503 | 0.01% | 30,671,771 |
| 2025-07-03 | 2025-06-30 | 424.409 | 381,021 | -746 | 0.03% | 161,708,714 |
| 2025-07-02 | 2025-06-27 | 426.841 | 381,767 | +170,260 | 0.03% | 162,953,835 |
| 2025-06-30 | 2025-06-26 | 425.625 | 211,507 | -4,401 | 0.02% | 90,022,667 |
| 2025-06-27 | 2025-06-25 | 427.652 | 215,908 | +14,055 | 0.02% | 92,333,442 |
| 2025-06-26 | 2025-06-24 | 420.355 | 201,853 | +196,773 | 0.02% | 84,849,990 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,080 | -152,802 | 0.00% | 2,054,066 |
| 2025-06-24 | 2025-06-20 | 397.858 | 157,882 | +152,764 | 0.01% | 62,814,622 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,118 | -15,068 | 0.00% | 2,021,715 |
| 2025-06-20 | 2025-06-18 | 409.411 | 20,186 | +10,201 | 0.00% | 8,264,365 |
| 2025-06-19 | 2025-06-17 | 418.937 | 9,985 | -46,794 | 0.00% | 4,183,082 |
| 2025-06-18 | 2025-06-16 | 425.220 | 56,779 | +5,913 | 0.00% | 24,143,546 |
| 2025-06-17 | 2025-06-13 | 419.139 | 50,866 | -55,193 | 0.00% | 21,319,939 |
| 2025-06-16 | 2025-06-12 | 416.910 | 106,059 | +50,113 | 0.01% | 44,217,039 |
| 2025-06-13 | 2025-06-11 | 426.030 | 55,946 | -128,116 | 0.00% | 23,834,694 |
| 2025-06-12 | 2025-06-10 | 420.355 | 184,062 | +78,065 | 0.01% | 77,371,448 |
| 2025-06-11 | 2025-06-09 | 421.369 | 105,997 | -96,520 | 0.01% | 44,663,823 |
| 2025-06-10 | 2025-06-06 | 407.789 | 202,517 | +159,580 | 0.02% | 82,584,263 |
| 2025-06-09 | 2025-06-05 | 410.627 | 42,937 | +8,509 | 0.00% | 17,631,082 |
| 2025-06-06 | 2025-06-04 | 408.397 | 34,428 | +15,638 | 0.00% | 14,060,303 |
| 2025-06-05 | 2025-06-03 | 400.696 | 18,790 | -64,734 | 0.00% | 7,529,069 |
| 2025-06-04 | 2025-06-02 | 400.696 | 83,524 | +8,182 | 0.01% | 33,467,694 |
| 2025-06-03 | 2025-05-30 | 401.101 | 75,342 | +39,744 | 0.01% | 30,219,743 |
| 2025-06-02 | 2025-05-29 | 405.763 | 35,598 | +33,952 | 0.00% | 14,444,333 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,646 | -239,106 | 0.00% | 652,205 |
| 2025-05-29 | 2025-05-27 | 403.533 | 240,752 | -259,574 | 0.02% | 97,151,385 |
| 2025-05-28 | 2025-05-26 | 392.386 | 500,326 | +280,828 | 0.04% | 196,320,775 |
| 2025-05-27 | 2025-05-23 | 392.386 | 219,498 | +48,327 | 0.02% | 86,127,880 |
| 2025-05-26 | 2025-05-22 | 390.764 | 171,171 | -91,714 | 0.01% | 66,887,514 |
| 2025-05-23 | 2025-05-21 | 396.845 | 262,885 | +182,935 | 0.02% | 104,324,504 |
| 2025-05-22 | 2025-05-20 | 384.279 | 79,950 | -14,323 | 0.01% | 30,723,072 |
| 2025-05-21 | 2025-05-19 | 384.076 | 94,273 | -78,786 | 0.01% | 36,207,987 |
| 2025-05-20 | 2025-05-16 | 383.873 | 173,059 | -35,792 | 0.01% | 66,432,715 |
| 2025-05-19 | 2025-05-15 | 382.252 | 208,851 | -200,628 | 0.02% | 79,833,668 |
| 2025-05-16 | 2025-05-14 | 386.103 | 409,479 | -26,612 | 0.03% | 158,100,939 |
| 2025-05-15 | 2025-05-13 | 379.617 | 436,091 | +287,171 | 0.03% | 165,547,542 |
| 2025-05-14 | 2025-05-12 | 390.156 | 148,920 | +13,333 | 0.01% | 58,102,069 |
| 2025-05-13 | 2025-05-09 | 377.388 | 135,587 | +99,181 | 0.01% | 51,168,839 |
| 2025-05-12 | 2025-05-08 | 372.118 | 36,406 | -43,453 | 0.00% | 13,547,323 |
| 2025-05-09 | 2025-05-07 | 371.104 | 79,859 | +4,511 | 0.01% | 29,636,031 |
| 2025-05-08 | 2025-05-06 | 364.011 | 75,348 | -225,728 | 0.01% | 27,427,479 |
| 2025-05-07 | 2025-05-02 | 355.904 | 301,076 | +233,953 | 0.02% | 107,154,024 |
| 2025-05-06 | 2025-04-30 | 345.364 | 67,123 | -116,128 | 0.01% | 23,181,887 |
| 2025-05-02 | 2025-04-29 | 339.892 | 183,251 | +98,344 | 0.01% | 62,285,542 |
| 2025-04-30 | 2025-04-28 | 341.513 | 84,907 | -212,302 | 0.01% | 28,996,878 |
| 2025-04-29 | 2025-04-25 | 343.135 | 297,209 | +33,993 | 0.02% | 101,982,757 |
| 2025-04-28 | 2025-04-24 | 342.324 | 263,216 | +66,165 | 0.02% | 90,105,182 |
| 2025-04-25 | 2025-04-23 | 346.175 | 197,051 | +153,516 | 0.02% | 68,214,130 |
| 2025-04-24 | 2025-04-22 | 339.081 | 43,535 | -400,749 | 0.00% | 14,761,902 |
| 2025-04-23 | 2025-04-17 | 335.838 | 444,284 | +409,057 | 0.04% | 149,207,625 |
| 2025-04-22 | 2025-04-16 | 331.988 | 35,227 | -11,689 | 0.00% | 11,694,924 |
| 2025-04-17 | 2025-04-15 | 332.798 | 46,916 | -81,025 | 0.00% | 15,613,561 |
| 2025-04-16 | 2025-04-14 | 338.473 | 127,941 | -675,052 | 0.01% | 43,304,602 |
| 2025-04-15 | 2025-04-11 | 316.584 | 802,993 | +786,903 | 0.06% | 254,214,679 |
| 2025-04-14 | 2025-04-10 | 310.909 | 16,090 | -60,277 | 0.00% | 5,002,525 |
| 2025-04-11 | 2025-04-09 | 305.639 | 76,367 | +10,956 | 0.01% | 23,340,755 |
| 2025-04-10 | 2025-04-08 | 302.599 | 65,411 | +9,089 | 0.01% | 19,793,310 |
| 2025-04-09 | 2025-04-07 | 300.978 | 56,322 | -71,415 | 0.00% | 16,951,665 |
| 2025-04-08 | 2025-04-03 | 351.039 | 127,737 | -164,457 | 0.01% | 44,840,705 |
| 2025-04-07 | 2025-04-02 | 358.538 | 292,194 | +208,491 | 0.02% | 104,762,767 |
| 2025-04-03 | 2025-04-01 | 352.661 | 83,703 | -99,371 | 0.01% | 29,518,760 |
| 2025-04-02 | 2025-03-31 | 349.418 | 183,074 | +180,173 | 0.01% | 63,969,325 |
| 2025-04-01 | 2025-03-28 | 358.336 | 2,901 | -23,140 | 0.00% | 1,039,532 |
| 2025-03-31 | 2025-03-27 | 362.592 | 26,041 | -80,296 | 0.00% | 9,442,257 |
| 2025-03-28 | 2025-03-26 | 358.741 | 106,337 | -19,820 | 0.01% | 38,147,449 |
| 2025-03-27 | 2025-03-25 | 355.701 | 126,157 | +81,314 | 0.01% | 44,874,158 |
| 2025-03-26 | 2025-03-24 | 365.024 | 44,843 | -107,659 | 0.00% | 16,368,776 |
| 2025-03-25 | 2025-03-21 | 365.835 | 152,502 | +116,056 | 0.01% | 55,790,542 |
| 2025-03-24 | 2025-03-20 | 374.347 | 36,446 | +3,369 | 0.00% | 13,643,462 |
| 2025-03-21 | 2025-03-19 | 380.022 | 33,077 | -15,897 | 0.00% | 12,569,998 |
| 2025-03-20 | 2025-03-18 | 377.185 | 48,974 | +22,489 | 0.00% | 18,472,249 |
| 2025-03-19 | 2025-03-17 | 370.496 | 26,485 | -122,613 | 0.00% | 9,812,598 |
| 2025-03-18 | 2025-03-14 | 358.944 | 149,098 | +129,940 | 0.01% | 53,517,795 |
| 2025-03-17 | 2025-03-13 | 348.810 | 19,158 | +16,347 | 0.00% | 6,682,499 |
| 2025-03-14 | 2025-03-12 | 354.079 | 2,811 | -308,704 | 0.00% | 995,317 |
| 2025-03-13 | 2025-03-11 | 359.724 | 311,515 | -309,749 | 0.02% | 112,059,307 |
| 2025-03-12 | 2025-03-10 | 362.396 | 621,264 | +67,085 | 0.05% | 225,143,504 |
| 2025-03-11 | 2025-03-07 | 369.796 | 554,179 | +438,439 | 0.04% | 204,933,118 |
| 2025-03-10 | 2025-03-06 | 375.757 | 115,740 | -357,114 | 0.01% | 43,490,118 |
| 2025-03-07 | 2025-03-05 | 357.257 | 472,854 | +355,822 | 0.04% | 168,930,380 |
| 2025-03-06 | 2025-03-04 | 346.774 | 117,032 | +116,443 | 0.01% | 40,583,606 |
| 2025-03-05 | 2025-03-03 | 349.240 | 589 | -171,129 | 0.00% | 205,703 |
| 2025-03-04 | 2025-02-28 | 359.724 | 171,718 | -12,670 | 0.01% | 61,771,022 |
| 2025-03-03 | 2025-02-27 | 375.140 | 184,388 | +81,050 | 0.01% | 69,171,380 |
| 2025-02-28 | 2025-02-26 | 371.235 | 103,338 | +48,660 | 0.01% | 38,362,660 |
| 2025-02-27 | 2025-02-25 | 353.351 | 54,678 | -110,350 | 0.00% | 19,320,547 |
| 2025-02-26 | 2025-02-24 | 355.201 | 165,028 | +107,797 | 0.01% | 58,618,175 |
| 2025-02-25 | 2025-02-21 | 360.546 | 57,231 | +57,107 | 0.00% | 20,634,400 |
| 2025-02-24 | 2025-02-20 | 336.701 | 124 | -13,964 | 0.00% | 41,751 |
| 2025-02-21 | 2025-02-19 | 348.007 | 14,088 | -77,000 | 0.00% | 4,902,721 |
| 2025-02-20 | 2025-02-18 | 350.885 | 91,088 | -664,075 | 0.01% | 31,961,386 |
| 2025-02-19 | 2025-02-17 | 350.268 | 755,163 | +336,188 | 0.06% | 264,509,463 |
| 2025-02-18 | 2025-02-14 | 349.240 | 418,975 | -58,388 | 0.03% | 146,322,936 |
| 2025-02-17 | 2025-02-13 | 334.851 | 477,363 | -125,902 | 0.04% | 159,845,626 |
| 2025-02-14 | 2025-02-12 | 345.129 | 603,265 | +361,485 | 0.05% | 208,204,324 |
| 2025-02-13 | 2025-02-11 | 326.835 | 241,780 | +197,742 | 0.02% | 79,022,073 |
| 2025-02-12 | 2025-02-10 | 329.301 | 44,038 | -542,394 | 0.00% | 14,501,770 |
| 2025-02-11 | 2025-02-07 | 325.396 | 586,432 | +106,972 | 0.05% | 190,822,462 |
| 2025-02-10 | 2025-02-06 | 317.585 | 479,460 | -60,029 | 0.04% | 152,269,101 |
| 2025-02-07 | 2025-02-05 | 314.296 | 539,489 | -93,110 | 0.04% | 169,559,059 |
| 2025-02-06 | 2025-02-04 | 320.668 | 632,599 | +72,094 | 0.05% | 202,854,207 |
| 2025-02-05 | 2025-02-03 | 309.979 | 560,505 | +22,387 | 0.05% | 173,744,775 |
| 2025-02-04 | 2025-01-28 | 310.390 | 538,118 | -276,683 | 0.04% | 167,026,502 |
| 2025-02-03 | 2025-01-24 | 308.951 | 814,801 | +684,915 | 0.07% | 251,733,755 |
| 2025-01-27 | 2025-01-23 | 301.551 | 129,886 | +70,558 | 0.01% | 39,167,277 |
| 2025-01-24 | 2025-01-22 | 300.729 | 59,328 | -137,005 | 0.00% | 17,841,647 |
| 2025-01-23 | 2025-01-21 | 302.168 | 196,333 | -66,831 | 0.02% | 59,325,520 |
| 2025-01-22 | 2025-01-20 | 301.757 | 263,164 | +186,858 | 0.02% | 79,411,510 |
| 2025-01-21 | 2025-01-17 | 295.590 | 76,306 | +846 | 0.01% | 22,555,294 |
| 2025-01-20 | 2025-01-16 | 294.768 | 75,460 | +66,073 | 0.01% | 22,243,180 |
| 2025-01-17 | 2025-01-15 | 290.246 | 9,387 | -1,342 | 0.00% | 2,724,535 |
| 2025-01-16 | 2025-01-14 | 289.423 | 10,729 | -18,664 | 0.00% | 3,105,223 |
| 2025-01-15 | 2025-01-13 | 283.051 | 29,393 | +4,720 | 0.00% | 8,319,721 |
| 2025-01-14 | 2025-01-10 | 287.368 | 24,673 | +23,955 | 0.00% | 7,090,226 |
| 2025-01-13 | 2025-01-09 | 289.834 | 718 | -253,907 | 0.00% | 208,101 |
| 2025-01-10 | 2025-01-08 | 291.890 | 254,625 | +161,295 | 0.02% | 74,322,499 |
| 2025-01-09 | 2025-01-07 | 292.096 | 93,330 | +44,409 | 0.01% | 27,261,281 |
| 2025-01-08 | 2025-01-06 | 293.534 | 48,921 | +16,280 | 0.00% | 14,360,000 |
| 2025-01-07 | 2025-01-03 | 294.973 | 32,641 | -233,349 | 0.00% | 9,628,226 |
| 2025-01-06 | 2025-01-02 | 294.973 | 265,990 | +63,949 | 0.02% | 78,459,969 |
| 2025-01-03 | 2024-12-31 | 302.990 | 202,041 | -401,763 | 0.02% | 61,216,418 |
| 2025-01-02 | 2024-12-27 | 305.457 | 603,804 | +263,831 | 0.05% | 184,436,008 |
| 2024-12-30 | 2024-12-24 | 309.568 | 339,973 | +330,599 | 0.03% | 105,244,720 |
| 2024-12-27 | 2024-12-20 | 304.223 | 9,374 | -2,443 | 0.00% | 2,851,790 |
| 2024-12-23 | 2024-12-19 | 307.101 | 11,817 | -257,005 | 0.00% | 3,629,015 |
| 2024-12-20 | 2024-12-18 | 308.540 | 268,822 | +234,486 | 0.02% | 82,942,366 |
| 2024-12-19 | 2024-12-17 | 308.951 | 34,336 | -438,800 | 0.00% | 10,608,149 |
| 2024-12-18 | 2024-12-16 | 305.868 | 473,136 | +466,513 | 0.04% | 144,717,098 |
| 2024-12-17 | 2024-12-13 | 311.418 | 6,623 | -544,338 | 0.00% | 2,062,521 |
| 2024-12-16 | 2024-12-12 | 319.229 | 550,961 | -56,968 | 0.04% | 175,882,744 |
| 2024-12-13 | 2024-12-11 | 314.501 | 607,929 | -203,838 | 0.05% | 191,194,419 |
| 2024-12-12 | 2024-12-10 | 316.968 | 811,767 | +352,728 | 0.07% | 257,304,088 |
| 2024-12-11 | 2024-12-09 | 320.257 | 459,039 | -624,312 | 0.04% | 147,010,366 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,083,351 | -144,982 | 0.09% | 328,021,911 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,228,333 | +570,078 | 0.10% | 367,122,875 |
| 2024-12-06 | 2024-12-04 | 300.523 | 658,255 | +623,779 | 0.05% | 197,821,030 |
| 2024-12-05 | 2024-12-03 | 301.962 | 34,476 | -89,019 | 0.00% | 10,410,452 |
| 2024-12-04 | 2024-12-02 | 299.907 | 123,495 | -412,718 | 0.01% | 37,036,982 |
| 2024-12-03 | 2024-11-29 | 297.851 | 536,213 | +179,995 | 0.04% | 159,711,667 |
| 2024-12-02 | 2024-11-28 | 295.590 | 356,218 | -36,614 | 0.03% | 105,294,495 |
| 2024-11-29 | 2024-11-27 | 298.673 | 392,832 | +314,629 | 0.03% | 117,328,466 |
| 2024-11-28 | 2024-11-26 | 291.684 | 78,203 | -475,564 | 0.01% | 22,810,601 |
| 2024-11-27 | 2024-11-25 | 292.301 | 553,767 | +380,301 | 0.04% | 161,866,728 |
| 2024-11-26 | 2024-11-22 | 293.740 | 173,466 | -246,134 | 0.01% | 50,953,910 |
| 2024-11-25 | 2024-11-21 | 306.690 | 419,600 | +300,936 | 0.03% | 128,687,162 |
| 2024-11-22 | 2024-11-20 | 309.773 | 118,664 | -62,226 | 0.01% | 36,758,955 |
| 2024-11-21 | 2024-11-19 | 308.746 | 180,890 | +180,842 | 0.01% | 55,849,001 |
| 2024-11-20 | 2024-11-18 | 307.923 | 48 | -40,757 | 0.00% | 14,780 |
| 2024-11-19 | 2024-11-15 | 307.923 | 40,805 | +38,093 | 0.00% | 12,564,815 |
| 2024-11-18 | 2024-11-14 | 313.268 | 2,712 | -18,484 | 0.00% | 849,583 |
| 2024-11-15 | 2024-11-13 | 317.790 | 21,196 | -438,570 | 0.00% | 6,735,880 |
| 2024-11-14 | 2024-11-12 | 321.079 | 459,766 | -168,131 | 0.04% | 147,621,224 |
| 2024-11-13 | 2024-11-11 | 335.057 | 627,897 | +602,396 | 0.05% | 210,381,202 |
| 2024-11-12 | 2024-11-08 | 348.829 | 25,501 | -46,321 | 0.00% | 8,895,492 |
| 2024-11-11 | 2024-11-07 | 343.485 | 71,822 | +52,441 | 0.01% | 24,669,757 |
| 2024-11-08 | 2024-11-06 | 330.946 | 19,381 | -343,109 | 0.00% | 6,414,059 |
| 2024-11-07 | 2024-11-05 | 339.579 | 362,490 | +277,021 | 0.03% | 123,094,031 |
| 2024-11-06 | 2024-11-04 | 323.546 | 85,469 | +13,721 | 0.01% | 27,653,128 |
| 2024-11-05 | 2024-11-01 | 320.257 | 71,748 | -162,722 | 0.01% | 22,977,786 |
| 2024-11-04 | 2024-10-31 | 319.435 | 234,470 | +230,218 | 0.02% | 74,897,827 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,252 | -57,779 | 0.00% | 1,352,118 |
| 2024-10-31 | 2024-10-29 | 321.696 | 62,031 | +60,038 | 0.01% | 19,955,106 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,993 | -83,741 | 0.00% | 641,959 |
| 2024-10-29 | 2024-10-25 | 321.490 | 85,734 | +16,824 | 0.01% | 27,562,636 |
| 2024-10-28 | 2024-10-24 | 320.257 | 68,910 | -77,668 | 0.01% | 22,068,897 |
| 2024-10-25 | 2024-10-23 | 323.546 | 146,578 | -432,522 | 0.01% | 47,424,683 |
| 2024-10-24 | 2024-10-22 | 319.640 | 579,100 | +859 | 0.05% | 185,103,605 |
| 2024-10-23 | 2024-10-21 | 320.462 | 578,241 | -13,780 | 0.05% | 185,304,479 |
| 2024-10-22 | 2024-10-18 | 325.807 | 592,021 | -792,775 | 0.05% | 192,884,486 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,384,796 | +365,784 | 0.11% | 426,980,439 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,019,012 | -163,009 | 0.08% | 319,852,136 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,182,021 | +923,342 | 0.10% | 371,504,088 |
| 2024-10-16 | 2024-10-14 | 331.562 | 258,679 | +117,419 | 0.02% | 85,768,233 |
| 2024-10-15 | 2024-10-10 | 343.485 | 141,260 | -24,551 | 0.01% | 48,520,646 |
| 2024-10-14 | 2024-10-09 | 330.946 | 165,811 | -367,466 | 0.01% | 54,874,444 |
| 2024-10-10 | 2024-10-08 | 350.268 | 533,277 | +342,943 | 0.04% | 186,789,889 |
| 2024-10-09 | 2024-10-07 | 404.740 | 190,334 | +74,971 | 0.02% | 77,035,873 |
| 2024-10-08 | 2024-10-04 | 386.652 | 115,363 | +89,503 | 0.01% | 44,605,279 |
| 2024-10-07 | 2024-10-03 | 377.607 | 25,860 | -142,728 | 0.00% | 9,764,918 |
| 2024-10-04 | 2024-10-02 | 383.157 | 168,588 | -729,040 | 0.01% | 64,595,682 |
| 2024-10-03 | 2024-09-30 | 335.262 | 897,628 | -376,938 | 0.07% | 300,940,939 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,274,566 | -194,470 | 0.10% | 404,258,514 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,469,036 | +582,221 | 0.12% | 419,737,874 |
| 2024-09-27 | 2024-09-25 | 269.896 | 886,815 | +30,264 | 0.07% | 239,347,379 |
| 2024-09-26 | 2024-09-24 | 265.990 | 856,551 | -7,021 | 0.07% | 227,833,941 |
| 2024-09-25 | 2024-09-23 | 247.695 | 863,572 | -398,758 | 0.07% | 213,902,824 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,262,330 | -185,124 | 0.10% | 313,451,792 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,447,454 | -629,679 | 0.12% | 354,362,251 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,077,133 | +291,393 | 0.17% | 480,765,855 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,785,740 | +422,806 | 0.14% | 405,979,658 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,362,934 | +623,947 | 0.11% | 313,778,923 |
| 2024-09-16 | 2024-09-12 | 227.140 | 738,987 | +510,276 | 0.06% | 167,853,343 |
| 2024-09-13 | 2024-09-11 | 226.934 | 228,711 | +55,924 | 0.02% | 51,902,353 |
| 2024-09-12 | 2024-09-10 | 229.606 | 172,787 | -559,601 | 0.01% | 39,673,010 |
| 2024-09-11 | 2024-09-09 | 232.895 | 732,388 | -244,994 | 0.06% | 170,569,764 |
| 2024-09-10 | 2024-09-05 | 236.390 | 977,382 | -575,608 | 0.08% | 231,043,150 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,552,990 | -82,848 | 0.13% | 366,791,791 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,635,838 | -203,400 | 0.13% | 391,403,038 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,839,238 | -111,356 | 0.15% | 456,027,869 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,950,594 | +427,726 | 0.16% | 490,990,515 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,522,868 | +220,723 | 0.13% | 376,948,039 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,302,145 | +155,148 | 0.11% | 316,859,860 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,146,997 | +230,938 | 0.09% | 282,949,756 |
| 2024-08-28 | 2024-08-26 | 246.059 | 916,059 | -66,854 | 0.08% | 225,404,750 |
| 2024-08-27 | 2024-08-23 | 242.499 | 982,913 | +185,854 | 0.08% | 238,355,616 |
| 2024-08-26 | 2024-08-22 | 242.709 | 797,059 | +283,179 | 0.07% | 193,453,084 |
| 2024-08-23 | 2024-08-21 | 239.358 | 513,880 | +117,377 | 0.04% | 123,001,299 |
| 2024-08-22 | 2024-08-20 | 242.918 | 396,503 | +19,769 | 0.03% | 96,317,725 |
| 2024-08-21 | 2024-08-19 | 243.546 | 376,734 | -146,171 | 0.03% | 91,752,157 |
| 2024-08-20 | 2024-08-16 | 241.243 | 522,905 | -17,561 | 0.04% | 126,147,028 |
| 2024-08-19 | 2024-08-15 | 238.102 | 540,466 | +160,524 | 0.04% | 128,685,790 |
| 2024-08-16 | 2024-08-14 | 238.939 | 379,942 | +377,703 | 0.03% | 90,783,035 |
| 2024-08-15 | 2024-08-13 | 241.871 | 2,239 | -8,354 | 0.00% | 541,549 |
| 2024-08-14 | 2024-08-12 | 242.499 | 10,593 | +7,742 | 0.00% | 2,568,794 |
| 2024-08-13 | 2024-08-09 | 240.196 | 2,851 | +492 | 0.00% | 684,798 |
| 2024-08-12 | 2024-08-08 | 238.311 | 2,359 | -56,893 | 0.00% | 562,176 |
| 2024-08-09 | 2024-08-07 | 239.149 | 59,252 | -211,105 | 0.00% | 14,170,033 |
| 2024-08-08 | 2024-08-06 | 236.845 | 270,357 | +30,931 | 0.02% | 64,032,724 |
| 2024-08-07 | 2024-08-05 | 234.960 | 239,426 | -112,581 | 0.02% | 56,255,620 |
| 2024-08-06 | 2024-08-02 | 237.264 | 352,007 | -80,798 | 0.03% | 83,518,553 |
| 2024-08-05 | 2024-08-01 | 241.243 | 432,805 | -42,213 | 0.04% | 104,411,059 |
| 2024-08-02 | 2024-07-31 | 242.709 | 475,018 | +29,078 | 0.04% | 115,290,960 |
| 2024-08-01 | 2024-07-30 | 238.311 | 445,940 | +377,426 | 0.04% | 106,272,389 |
| 2024-07-31 | 2024-07-29 | 241.871 | 68,514 | -36,375 | 0.01% | 16,571,547 |
| 2024-07-30 | 2024-07-26 | 239.777 | 104,889 | -245,137 | 0.01% | 25,149,953 |
| 2024-07-29 | 2024-07-25 | 240.824 | 350,026 | +299,782 | 0.03% | 84,294,628 |
| 2024-07-26 | 2024-07-24 | 243.756 | 50,244 | +35,815 | 0.00% | 12,247,260 |
| 2024-07-25 | 2024-07-23 | 246.897 | 14,429 | +860 | 0.00% | 3,562,475 |
| 2024-07-24 | 2024-07-22 | 250.457 | 13,569 | -111,503 | 0.00% | 3,398,449 |
| 2024-07-23 | 2024-07-19 | 250.247 | 125,072 | -107,955 | 0.01% | 31,298,949 |
| 2024-07-22 | 2024-07-18 | 252.760 | 233,027 | +230,551 | 0.02% | 58,899,996 |
| 2024-07-19 | 2024-07-17 | 254.436 | 2,476 | -30,085 | 0.00% | 629,983 |
| 2024-07-18 | 2024-07-16 | 253.179 | 32,561 | -89,059 | 0.00% | 8,243,768 |
| 2024-07-17 | 2024-07-15 | 259.252 | 121,620 | +86,099 | 0.01% | 31,530,249 |
| 2024-07-16 | 2024-07-12 | 266.163 | 35,521 | +28,126 | 0.00% | 9,454,368 |
| 2024-07-15 | 2024-07-11 | 259.880 | 7,395 | +4,823 | 0.00% | 1,921,816 |
| 2024-07-12 | 2024-07-10 | 252.760 | 2,572 | -95 | 0.00% | 650,100 |
| 2024-07-11 | 2024-07-09 | 251.295 | 2,667 | -98,753 | 0.00% | 670,202 |
| 2024-07-10 | 2024-07-08 | 251.085 | 101,420 | -276,202 | 0.01% | 25,465,050 |
| 2024-07-09 | 2024-07-05 | 256.320 | 377,622 | -177,245 | 0.03% | 96,792,221 |
| 2024-07-08 | 2024-07-04 | 261.137 | 554,867 | +44,649 | 0.05% | 144,896,235 |
| 2024-07-05 | 2024-07-03 | 263.440 | 510,218 | +188,849 | 0.04% | 134,412,039 |
| 2024-07-04 | 2024-07-02 | 260.509 | 321,369 | -308,483 | 0.03% | 83,719,401 |
| 2024-07-03 | 2024-06-28 | 261.975 | 629,852 | +621,693 | 0.05% | 165,005,178 |
| 2024-07-02 | 2024-06-27 | 263.440 | 8,159 | -23,960 | 0.00% | 2,149,410 |
| 2024-06-28 | 2024-06-26 | 268.047 | 32,119 | -394,868 | 0.00% | 8,609,417 |
| 2024-06-27 | 2024-06-25 | 267.419 | 426,987 | -257,292 | 0.04% | 114,184,538 |
| 2024-06-26 | 2024-06-24 | 269.932 | 684,279 | +681,527 | 0.06% | 184,708,925 |
| 2024-06-25 | 2024-06-21 | 269.513 | 2,752 | -136,620 | 0.00% | 741,701 |
| 2024-06-24 | 2024-06-20 | 275.586 | 139,372 | -566,252 | 0.01% | 38,409,015 |
| 2024-06-21 | 2024-06-19 | 277.890 | 705,624 | +204,382 | 0.06% | 196,085,743 |
| 2024-06-20 | 2024-06-18 | 270.351 | 501,242 | -44,840 | 0.04% | 135,511,280 |
| 2024-06-19 | 2024-06-17 | 271.607 | 546,082 | -30,228 | 0.05% | 148,319,956 |
| 2024-06-18 | 2024-06-14 | 269.723 | 576,310 | +501,500 | 0.05% | 155,443,931 |
| 2024-06-17 | 2024-06-13 | 276.424 | 74,810 | +50,331 | 0.01% | 20,679,276 |
| 2024-06-14 | 2024-06-12 | 274.958 | 24,479 | +8,070 | 0.00% | 6,730,699 |
| 2024-06-13 | 2024-06-11 | 278.727 | 16,409 | -6,303 | 0.00% | 4,573,639 |
| 2024-06-12 | 2024-06-07 | 283.544 | 22,712 | +21,829 | 0.00% | 6,439,851 |
| 2024-06-11 | 2024-06-06 | 285.848 | 883 | -23,376 | 0.00% | 252,403 |
| 2024-06-07 | 2024-06-05 | 286.895 | 24,259 | -42,768 | 0.00% | 6,959,775 |
| 2024-06-06 | 2024-06-04 | 283.753 | 67,027 | -134,632 | 0.01% | 19,019,138 |
| 2024-06-05 | 2024-06-03 | 280.193 | 201,659 | +199,551 | 0.02% | 56,503,516 |
| 2024-06-04 | 2024-05-31 | 275.167 | 2,108 | -208,079 | 0.00% | 580,053 |
| 2024-06-03 | 2024-05-30 | 275.796 | 210,187 | +197,873 | 0.02% | 57,968,675 |
| 2024-05-31 | 2024-05-29 | 283.963 | 12,314 | -393,388 | 0.00% | 3,496,718 |
| 2024-05-30 | 2024-05-28 | 289.408 | 405,702 | -750,868 | 0.03% | 117,413,205 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,156,570 | +53,783 | 0.10% | 337,868,638 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,102,787 | +124,119 | 0.09% | 316,383,595 |
| 2024-05-27 | 2024-05-23 | 290.873 | 978,668 | +319,374 | 0.08% | 284,668,482 |
| 2024-05-24 | 2024-05-22 | 297.156 | 659,294 | +245,339 | 0.05% | 195,913,007 |
| 2024-05-23 | 2024-05-21 | 298.622 | 413,955 | +348,648 | 0.03% | 123,615,921 |
| 2024-05-22 | 2024-05-20 | 309.720 | 65,307 | -1,679 | 0.01% | 20,226,915 |
| 2024-05-21 | 2024-05-17 | 308.883 | 66,986 | -67,012 | 0.01% | 20,690,825 |
| 2024-05-20 | 2024-05-16 | 305.742 | 133,998 | -235,897 | 0.01% | 40,968,770 |
| 2024-05-17 | 2024-05-14 | 297.784 | 369,895 | +123,453 | 0.03% | 110,148,810 |
| 2024-05-16 | 2024-05-13 | 296.528 | 246,442 | -144,781 | 0.02% | 73,076,835 |
| 2024-05-14 | 2024-05-10 | 299.250 | 391,223 | -368,424 | 0.03% | 117,073,434 |
| 2024-05-13 | 2024-05-09 | 278.099 | 759,647 | -488,246 | 0.06% | 211,257,265 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,247,893 | +191,070 | 0.10% | 337,107,807 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,056,823 | +456,693 | 0.09% | 294,344,312 |
| 2024-05-08 | 2024-05-06 | 282.078 | 600,130 | -467,079 | 0.05% | 169,283,521 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,067,209 | +134,294 | 0.09% | 300,365,812 |
| 2024-05-06 | 2024-05-02 | 277.262 | 932,915 | -60,502 | 0.08% | 258,661,512 |
| 2024-05-03 | 2024-04-30 | 263.440 | 993,417 | +49,641 | 0.08% | 261,706,181 |
| 2024-05-02 | 2024-04-29 | 267.000 | 943,776 | +392,931 | 0.08% | 251,988,583 |
| 2024-04-30 | 2024-04-26 | 261.975 | 550,845 | +297,053 | 0.05% | 144,307,357 |
| 2024-04-29 | 2024-04-25 | 258.415 | 253,792 | +227,194 | 0.02% | 65,583,538 |
| 2024-04-26 | 2024-04-24 | 250.247 | 26,598 | -50,272 | 0.00% | 6,656,082 |
| 2024-04-25 | 2024-04-23 | 241.662 | 76,870 | -37,225 | 0.01% | 18,576,523 |
| 2024-04-24 | 2024-04-22 | 230.353 | 114,095 | +55,197 | 0.01% | 26,282,160 |
| 2024-04-23 | 2024-04-19 | 224.699 | 58,898 | +22,048 | 0.00% | 13,234,332 |
| 2024-04-22 | 2024-04-18 | 228.887 | 36,850 | +36,502 | 0.00% | 8,434,501 |
| 2024-04-19 | 2024-04-17 | 225.746 | 348 | -7,503 | 0.00% | 78,560 |
| 2024-04-18 | 2024-04-16 | 227.840 | 7,851 | -195,841 | 0.00% | 1,788,775 |
| 2024-04-17 | 2024-04-15 | 234.960 | 203,692 | +153,273 | 0.02% | 47,859,547 |
| 2024-04-16 | 2024-04-12 | 238.939 | 50,419 | -655,997 | 0.00% | 12,047,075 |
| 2024-04-15 | 2024-04-11 | 245.012 | 706,416 | -252,553 | 0.06% | 173,080,499 |
| 2024-04-12 | 2024-04-10 | 245.640 | 958,969 | +217,747 | 0.08% | 235,561,511 |
| 2024-04-11 | 2024-04-09 | 242.080 | 741,222 | +202,667 | 0.06% | 179,435,300 |
| 2024-04-10 | 2024-04-08 | 238.939 | 538,555 | +255,628 | 0.04% | 128,681,898 |
| 2024-04-09 | 2024-04-05 | 237.054 | 282,927 | +42,280 | 0.02% | 67,069,114 |
| 2024-04-08 | 2024-04-03 | 239.149 | 240,647 | -330,016 | 0.02% | 57,550,395 |
| 2024-04-05 | 2024-04-02 | 245.012 | 570,663 | +558,909 | 0.05% | 139,819,366 |
| 2024-04-03 | 2024-03-28 | 238.520 | 11,754 | -432,164 | 0.00% | 2,803,568 |
| 2024-04-02 | 2024-03-27 | 239.567 | 443,918 | +414,589 | 0.04% | 106,348,295 |
| 2024-03-28 | 2024-03-26 | 243.965 | 29,329 | +16,964 | 0.00% | 7,155,252 |
| 2024-03-27 | 2024-03-25 | 242.499 | 12,365 | -7,095 | 0.00% | 2,998,503 |
| 2024-03-26 | 2024-03-22 | 249.410 | 19,460 | -400,128 | 0.00% | 4,853,515 |
| 2024-03-25 | 2024-03-21 | 253.389 | 419,588 | +336,344 | 0.03% | 106,318,828 |
| 2024-03-22 | 2024-03-20 | 251.504 | 83,244 | +14,090 | 0.01% | 20,936,192 |
| 2024-03-21 | 2024-03-19 | 248.782 | 69,154 | -20,167 | 0.01% | 17,204,240 |
| 2024-03-20 | 2024-03-18 | 253.807 | 89,321 | +22,691 | 0.01% | 22,670,335 |
| 2024-03-19 | 2024-03-15 | 255.902 | 66,630 | +46,076 | 0.01% | 17,050,722 |
| 2024-03-18 | 2024-03-14 | 259.671 | 20,554 | -93,433 | 0.00% | 5,337,278 |
| 2024-03-15 | 2024-03-13 | 262.393 | 113,987 | -923,110 | 0.01% | 29,909,431 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,037,097 | +104,881 | 0.09% | 275,572,029 |
| 2024-03-13 | 2024-03-11 | 256.354 | 932,216 | -107,873 | 0.08% | 238,977,447 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,040,089 | -77,472 | 0.09% | 259,107,937 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,117,561 | -67,821 | 0.09% | 278,407,833 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,185,382 | +285,647 | 0.10% | 300,851,437 |
| 2024-03-07 | 2024-03-05 | 248.695 | 899,735 | +272,054 | 0.08% | 223,759,995 |
| 2024-03-06 | 2024-03-04 | 255.290 | 627,681 | +65,895 | 0.05% | 160,240,963 |
| 2024-03-05 | 2024-03-01 | 255.290 | 561,786 | +470,685 | 0.05% | 143,418,599 |
| 2024-03-04 | 2024-02-29 | 258.269 | 91,101 | +71,348 | 0.01% | 23,528,549 |
| 2024-03-01 | 2024-02-28 | 260.396 | 19,753 | -163,224 | 0.00% | 5,143,607 |
| 2024-02-29 | 2024-02-27 | 266.353 | 182,977 | +20,766 | 0.02% | 48,736,479 |
| 2024-02-28 | 2024-02-26 | 267.629 | 162,211 | +80,274 | 0.01% | 43,412,446 |
| 2024-02-27 | 2024-02-23 | 269.331 | 81,937 | -153,019 | 0.01% | 22,068,209 |
| 2024-02-26 | 2024-02-22 | 270.182 | 234,956 | -53,069 | 0.02% | 63,480,974 |
| 2024-02-23 | 2024-02-21 | 265.928 | 288,025 | +180,702 | 0.02% | 76,593,782 |
| 2024-02-22 | 2024-02-20 | 260.396 | 107,323 | +584 | 0.01% | 27,946,507 |
| 2024-02-21 | 2024-02-19 | 261.885 | 106,739 | -155,764 | 0.01% | 27,953,391 |
| 2024-02-20 | 2024-02-16 | 267.842 | 262,503 | +134,302 | 0.02% | 70,309,388 |
| 2024-02-19 | 2024-02-15 | 262.736 | 128,201 | -28,162 | 0.01% | 33,683,072 |
| 2024-02-16 | 2024-02-14 | 259.120 | 156,363 | +135,755 | 0.01% | 40,516,750 |
| 2024-02-15 | 2024-02-09 | 258.056 | 20,608 | -148,260 | 0.00% | 5,318,020 |
| 2024-02-14 | 2024-02-07 | 259.120 | 168,868 | -394,290 | 0.01% | 43,757,043 |
| 2024-02-08 | 2024-02-06 | 259.120 | 563,158 | +268,974 | 0.05% | 145,925,390 |
| 2024-02-07 | 2024-02-05 | 245.292 | 294,184 | -64,466 | 0.02% | 72,160,856 |
| 2024-02-06 | 2024-02-02 | 248.270 | 358,650 | +149,222 | 0.03% | 89,042,021 |
| 2024-02-05 | 2024-02-01 | 251.887 | 209,428 | -359,237 | 0.02% | 52,752,102 |
| 2024-02-02 | 2024-01-31 | 251.674 | 568,665 | +39,209 | 0.05% | 143,118,100 |
| 2024-02-01 | 2024-01-30 | 255.290 | 529,456 | +310,977 | 0.04% | 135,165,059 |
| 2024-01-31 | 2024-01-29 | 261.673 | 218,479 | +87,241 | 0.02% | 57,169,992 |
| 2024-01-30 | 2024-01-26 | 259.545 | 131,238 | -29,850 | 0.01% | 34,062,204 |
| 2024-01-29 | 2024-01-25 | 260.609 | 161,088 | +116,799 | 0.01% | 41,980,982 |
| 2024-01-26 | 2024-01-24 | 254.439 | 44,289 | -76,884 | 0.00% | 11,268,870 |
| 2024-01-25 | 2024-01-23 | 248.270 | 121,173 | -6 | 0.01% | 30,083,616 |
| 2024-01-24 | 2024-01-22 | 235.718 | 121,179 | +90,221 | 0.01% | 28,564,093 |
| 2024-01-23 | 2024-01-19 | 244.228 | 30,958 | +25,731 | 0.00% | 7,560,806 |
| 2024-01-22 | 2024-01-18 | 246.781 | 5,227 | +1,812 | 0.00% | 1,289,923 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,415 | -61,641 | 0.00% | 844,936 |
| 2024-01-18 | 2024-01-16 | 256.780 | 65,056 | -261,481 | 0.01% | 16,705,056 |
| 2024-01-17 | 2024-01-15 | 267.842 | 326,537 | +125,949 | 0.03% | 87,460,397 |
| 2024-01-16 | 2024-01-12 | 266.991 | 200,588 | +196,383 | 0.02% | 53,555,243 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,205 | -263,304 | 0.00% | 1,118,225 |
| 2024-01-12 | 2024-01-10 | 261.034 | 267,509 | +252,804 | 0.02% | 69,829,073 |
| 2024-01-11 | 2024-01-09 | 260.822 | 14,705 | +8,808 | 0.00% | 3,835,384 |
| 2024-01-10 | 2024-01-08 | 263.587 | 5,897 | -114,351 | 0.00% | 1,554,375 |
| 2024-01-09 | 2024-01-05 | 272.097 | 120,248 | -59,264 | 0.01% | 32,719,128 |
| 2024-01-08 | 2024-01-04 | 274.224 | 179,512 | -109,094 | 0.02% | 49,226,586 |
| 2024-01-05 | 2024-01-03 | 275.501 | 288,606 | +78,955 | 0.02% | 79,511,225 |
| 2024-01-04 | 2024-01-02 | 279.118 | 209,651 | -506,013 | 0.02% | 58,517,275 |
| 2024-01-03 | 2023-12-29 | 285.074 | 715,664 | -15,890 | 0.06% | 204,017,437 |
| 2024-01-02 | 2023-12-28 | 284.649 | 731,554 | +624,840 | 0.06% | 208,236,004 |
| 2023-12-29 | 2023-12-27 | 274.437 | 106,714 | -285,920 | 0.01% | 29,286,295 |
| 2023-12-28 | 2023-12-22 | 271.672 | 392,634 | -268,618 | 0.03% | 106,667,501 |
| 2023-12-27 | 2023-12-21 | 273.799 | 661,252 | +418,440 | 0.06% | 181,050,139 |
| 2023-12-22 | 2023-12-20 | 273.586 | 242,812 | +195,994 | 0.02% | 66,430,028 |
| 2023-12-21 | 2023-12-19 | 272.948 | 46,818 | -134,792 | 0.00% | 12,778,881 |
| 2023-12-20 | 2023-12-18 | 275.288 | 181,610 | -650,270 | 0.02% | 49,995,090 |
| 2023-12-19 | 2023-12-15 | 276.352 | 831,880 | +476,968 | 0.07% | 229,891,626 |
| 2023-12-18 | 2023-12-14 | 264.651 | 354,912 | +343,754 | 0.03% | 93,927,850 |
| 2023-12-15 | 2023-12-13 | 262.949 | 11,158 | -31,722 | 0.00% | 2,933,987 |
| 2023-12-14 | 2023-12-12 | 265.502 | 42,880 | +24,340 | 0.00% | 11,384,729 |
| 2023-12-13 | 2023-12-11 | 260.822 | 18,540 | -257,530 | 0.00% | 4,835,635 |
| 2023-12-12 | 2023-12-08 | 264.226 | 276,070 | +220,489 | 0.02% | 72,944,765 |
| 2023-12-11 | 2023-12-07 | 266.779 | 55,581 | +40,380 | 0.00% | 14,827,817 |
| 2023-12-08 | 2023-12-06 | 273.161 | 15,201 | -434,365 | 0.00% | 4,152,317 |
| 2023-12-07 | 2023-12-05 | 269.757 | 449,566 | +147,465 | 0.04% | 121,273,533 |
| 2023-12-06 | 2023-12-04 | 285.500 | 302,101 | +158,346 | 0.03% | 86,249,780 |
| 2023-12-05 | 2023-12-01 | 297.626 | 143,755 | -412,408 | 0.01% | 42,785,242 |
| 2023-12-04 | 2023-11-30 | 294.860 | 556,163 | +384,770 | 0.05% | 163,990,482 |
| 2023-12-01 | 2023-11-29 | 297.413 | 171,393 | -228,602 | 0.01% | 50,974,570 |
| 2023-11-30 | 2023-11-28 | 302.306 | 399,995 | -125,716 | 0.03% | 120,921,064 |
| 2023-11-29 | 2023-11-27 | 305.285 | 525,711 | +14,163 | 0.04% | 160,491,591 |
| 2023-11-28 | 2023-11-24 | 305.923 | 511,548 | -295,043 | 0.04% | 156,494,326 |
| 2023-11-27 | 2023-11-23 | 310.603 | 806,591 | +203,116 | 0.07% | 250,529,889 |
| 2023-11-24 | 2023-11-22 | 309.540 | 603,475 | -143,374 | 0.05% | 186,799,451 |
| 2023-11-23 | 2023-11-21 | 308.689 | 746,849 | +76,475 | 0.06% | 230,543,846 |
| 2023-11-22 | 2023-11-20 | 310.816 | 670,374 | +277,030 | 0.06% | 208,363,045 |
| 2023-11-21 | 2023-11-17 | 303.583 | 393,344 | -139,811 | 0.03% | 119,412,508 |
| 2023-11-20 | 2023-11-16 | 310.178 | 533,155 | -89,930 | 0.04% | 165,372,895 |
| 2023-11-17 | 2023-11-15 | 313.795 | 623,085 | +376,598 | 0.05% | 195,520,651 |
| 2023-11-16 | 2023-11-14 | 303.583 | 246,487 | +151,979 | 0.02% | 74,829,236 |
| 2023-11-15 | 2023-11-13 | 303.796 | 94,508 | +74,745 | 0.01% | 28,711,118 |
| 2023-11-14 | 2023-11-10 | 300.605 | 19,763 | -80,416 | 0.00% | 5,940,847 |
| 2023-11-13 | 2023-11-09 | 305.285 | 100,179 | -8,955 | 0.01% | 30,583,129 |
| 2023-11-10 | 2023-11-08 | 305.710 | 109,134 | +65,087 | 0.01% | 33,363,389 |
| 2023-11-09 | 2023-11-07 | 310.816 | 44,047 | -229,853 | 0.00% | 13,690,518 |
| 2023-11-08 | 2023-11-06 | 313.582 | 273,900 | -73,090 | 0.02% | 85,890,046 |
| 2023-11-07 | 2023-11-03 | 303.796 | 346,990 | -49,693 | 0.03% | 105,414,046 |
| 2023-11-06 | 2023-11-02 | 293.159 | 396,683 | +115,104 | 0.03% | 116,291,005 |
| 2023-11-03 | 2023-11-01 | 291.244 | 281,579 | -40,113 | 0.02% | 82,008,153 |
| 2023-11-02 | 2023-10-31 | 292.520 | 321,692 | -241,316 | 0.03% | 94,101,442 |
| 2023-11-01 | 2023-10-30 | 297.839 | 563,008 | -197,746 | 0.05% | 167,685,658 |
| 2023-10-31 | 2023-10-27 | 295.711 | 760,754 | +47,348 | 0.06% | 224,963,657 |
| 2023-10-30 | 2023-10-26 | 290.606 | 713,406 | +187,982 | 0.06% | 207,319,797 |
| 2023-10-27 | 2023-10-25 | 295.924 | 525,424 | +492,768 | 0.04% | 155,485,665 |
| 2023-10-26 | 2023-10-24 | 308.476 | 32,656 | -157,494 | 0.00% | 10,073,591 |
| 2023-10-25 | 2023-10-20 | 303.370 | 190,150 | -178,470 | 0.02% | 57,685,834 |
| 2023-10-24 | 2023-10-19 | 300.605 | 368,620 | +118,385 | 0.03% | 110,808,831 |
| 2023-10-20 | 2023-10-18 | 307.625 | 250,235 | +54,605 | 0.02% | 76,978,539 |
| 2023-10-19 | 2023-10-17 | 310.603 | 195,630 | -69,092 | 0.02% | 60,763,339 |
| 2023-10-18 | 2023-10-16 | 306.136 | 264,722 | +78,351 | 0.02% | 81,040,880 |
| 2023-10-17 | 2023-10-13 | 311.029 | 186,371 | -218,045 | 0.02% | 57,966,760 |
| 2023-10-16 | 2023-10-12 | 316.986 | 404,416 | +130,900 | 0.03% | 128,194,064 |
| 2023-10-13 | 2023-10-11 | 310.603 | 273,516 | -339,616 | 0.02% | 84,954,993 |
| 2023-10-12 | 2023-10-10 | 307.838 | 613,132 | +78,127 | 0.05% | 188,745,164 |
| 2023-10-11 | 2023-10-09 | 307.200 | 535,005 | -3,805 | 0.04% | 164,353,271 |
| 2023-10-10 | 2023-10-06 | 306.987 | 538,810 | +56,455 | 0.05% | 165,407,538 |
| 2023-10-09 | 2023-10-05 | 303.796 | 482,355 | +23,623 | 0.04% | 146,537,342 |
| 2023-10-06 | 2023-10-04 | 303.583 | 458,732 | +115,074 | 0.04% | 139,263,186 |
| 2023-10-05 | 2023-10-03 | 304.008 | 343,658 | -396,399 | 0.03% | 104,474,910 |
| 2023-10-04 | 2023-09-29 | 311.242 | 740,057 | +44,514 | 0.06% | 230,336,527 |
| 2023-10-03 | 2023-09-28 | 301.668 | 695,543 | +599,906 | 0.06% | 209,823,213 |
| 2023-09-29 | 2023-09-27 | 308.689 | 95,637 | -149,566 | 0.01% | 29,522,061 |
| 2023-09-28 | 2023-09-26 | 306.561 | 245,203 | +212,715 | 0.02% | 75,169,745 |
| 2023-09-27 | 2023-09-25 | 311.242 | 32,488 | -76,645 | 0.00% | 10,111,617 |
| 2023-09-26 | 2023-09-22 | 314.858 | 109,133 | -77,354 | 0.01% | 34,361,422 |
| 2023-09-25 | 2023-09-21 | 305.285 | 186,487 | -15,487 | 0.02% | 56,931,651 |
| 2023-09-22 | 2023-09-20 | 304.859 | 201,974 | +14,560 | 0.02% | 61,573,661 |
| 2023-09-21 | 2023-09-19 | 309.540 | 187,414 | -109,507 | 0.02% | 58,012,067 |
| 2023-09-20 | 2023-09-18 | 310.816 | 296,921 | -58,792 | 0.02% | 92,287,833 |
| 2023-09-19 | 2023-09-15 | 318.900 | 355,713 | +277,707 | 0.03% | 113,436,988 |
| 2023-09-18 | 2023-09-14 | 319.326 | 78,006 | +22,042 | 0.01% | 24,909,328 |
| 2023-09-15 | 2023-09-13 | 320.390 | 55,964 | -6,797 | 0.00% | 17,930,279 |
| 2023-09-14 | 2023-09-12 | 321.879 | 62,761 | +10,547 | 0.01% | 20,201,429 |
| 2023-09-13 | 2023-09-11 | 319.326 | 52,214 | +12,756 | 0.00% | 16,673,277 |
| 2023-09-12 | 2023-09-07 | 326.772 | 39,458 | -192,661 | 0.00% | 12,893,761 |
| 2023-09-11 | 2023-09-06 | 331.878 | 232,119 | +145,174 | 0.02% | 77,035,092 |
| 2023-09-07 | 2023-09-05 | 332.090 | 86,945 | -314,389 | 0.01% | 28,873,593 |
| 2023-09-06 | 2023-09-04 | 333.367 | 401,334 | -33,074 | 0.03% | 133,791,422 |
| 2023-09-05 | 2023-08-31 | 323.368 | 434,408 | +120,365 | 0.04% | 140,473,603 |
| 2023-09-04 | 2023-08-30 | 328.686 | 314,043 | +232,934 | 0.03% | 103,221,679 |
| 2023-08-31 | 2023-08-29 | 326.985 | 81,109 | -230,608 | 0.01% | 26,521,387 |
| 2023-08-30 | 2023-08-28 | 320.995 | 311,717 | -491,524 | 0.03% | 100,059,585 |
| 2023-08-29 | 2023-08-25 | 310.626 | 803,241 | -7,319 | 0.07% | 249,507,816 |
| 2023-08-28 | 2023-08-24 | 313.435 | 810,560 | +76,929 | 0.07% | 254,057,477 |
| 2023-08-25 | 2023-08-23 | 303.066 | 733,631 | -45,695 | 0.06% | 222,338,538 |
| 2023-08-24 | 2023-08-22 | 306.738 | 779,326 | +44,025 | 0.07% | 239,048,989 |
| 2023-08-23 | 2023-08-21 | 305.010 | 735,301 | +505,687 | 0.06% | 224,274,168 |
| 2023-08-22 | 2023-08-18 | 315.811 | 229,614 | -18,899 | 0.02% | 72,514,547 |
| 2023-08-21 | 2023-08-17 | 320.995 | 248,513 | +140,194 | 0.02% | 79,771,420 |
| 2023-08-18 | 2023-08-16 | 323.587 | 108,319 | +84,123 | 0.01% | 35,050,632 |
| 2023-08-17 | 2023-08-15 | 325.747 | 24,196 | -74,152 | 0.00% | 7,881,780 |
| 2023-08-16 | 2023-08-14 | 328.987 | 98,348 | -76,929 | 0.01% | 32,355,256 |
| 2023-08-15 | 2023-08-11 | 334.820 | 175,277 | +57,193 | 0.01% | 58,686,206 |
| 2023-08-14 | 2023-08-10 | 337.412 | 118,084 | +62,819 | 0.01% | 39,842,950 |
| 2023-08-11 | 2023-08-09 | 337.196 | 55,265 | +3,717 | 0.00% | 18,635,132 |
| 2023-08-10 | 2023-08-08 | 336.548 | 51,548 | -340,548 | 0.00% | 17,348,370 |
| 2023-08-09 | 2023-08-07 | 342.596 | 392,096 | +152,848 | 0.03% | 134,330,613 |
| 2023-08-08 | 2023-08-04 | 344.540 | 239,248 | +43,885 | 0.02% | 82,430,589 |
| 2023-08-07 | 2023-08-03 | 344.108 | 195,363 | -160,011 | 0.02% | 67,226,034 |
| 2023-08-04 | 2023-08-02 | 343.028 | 355,374 | +90,327 | 0.03% | 121,903,324 |
| 2023-08-03 | 2023-08-01 | 350.157 | 265,047 | -33,609 | 0.02% | 92,807,977 |
| 2023-08-02 | 2023-07-31 | 351.885 | 298,656 | +261,796 | 0.03% | 105,092,501 |
| 2023-08-01 | 2023-07-28 | 350.157 | 36,860 | -300,618 | 0.00% | 12,906,775 |
| 2023-07-31 | 2023-07-27 | 332.660 | 337,478 | +304,001 | 0.03% | 112,265,312 |
| 2023-07-28 | 2023-07-26 | 328.339 | 33,477 | -117,926 | 0.00% | 10,991,818 |
| 2023-07-27 | 2023-07-25 | 330.500 | 151,403 | +89,356 | 0.01% | 50,038,619 |
| 2023-07-26 | 2023-07-24 | 313.435 | 62,047 | -187,964 | 0.01% | 19,447,671 |
| 2023-07-25 | 2023-07-21 | 320.779 | 250,011 | +186,320 | 0.02% | 80,198,265 |
| 2023-07-24 | 2023-07-20 | 318.187 | 63,691 | +17,262 | 0.01% | 20,265,635 |
| 2023-07-21 | 2023-07-19 | 319.483 | 46,429 | -591,802 | 0.00% | 14,833,270 |
| 2023-07-20 | 2023-07-18 | 318.835 | 638,231 | +341,575 | 0.05% | 203,490,272 |
| 2023-07-19 | 2023-07-14 | 325.531 | 296,656 | +279,611 | 0.03% | 96,570,791 |
| 2023-07-18 | 2023-07-13 | 327.475 | 17,045 | -80,703 | 0.00% | 5,581,817 |
| 2023-07-14 | 2023-07-12 | 313.867 | 97,748 | +43,238 | 0.01% | 30,679,826 |
| 2023-07-13 | 2023-07-11 | 309.114 | 54,510 | -55,685 | 0.00% | 16,849,818 |
| 2023-07-12 | 2023-07-10 | 305.442 | 110,195 | -349,992 | 0.01% | 33,658,185 |
| 2023-07-11 | 2023-07-07 | 304.794 | 460,187 | +401,833 | 0.04% | 140,262,237 |
| 2023-07-10 | 2023-07-06 | 313.218 | 58,354 | -194,480 | 0.00% | 18,277,552 |
| 2023-07-07 | 2023-07-05 | 321.211 | 252,834 | -237,276 | 0.02% | 81,213,054 |
| 2023-07-06 | 2023-07-04 | 327.907 | 490,110 | -89,819 | 0.04% | 160,710,679 |
| 2023-07-05 | 2023-07-03 | 324.235 | 579,929 | +83,977 | 0.05% | 188,033,366 |
| 2023-07-04 | 2023-06-30 | 318.835 | 495,952 | +362,934 | 0.04% | 158,126,772 |
| 2023-07-03 | 2023-06-29 | 322.939 | 133,018 | +56,226 | 0.01% | 42,956,710 |
| 2023-06-30 | 2023-06-28 | 324.883 | 76,792 | -188,386 | 0.01% | 24,948,430 |
| 2023-06-29 | 2023-06-27 | 325.531 | 265,178 | -144,633 | 0.02% | 86,323,719 |
| 2023-06-28 | 2023-06-26 | 322.075 | 409,811 | +89,061 | 0.03% | 131,989,887 |
| 2023-06-27 | 2023-06-23 | 325.531 | 320,750 | -129,495 | 0.03% | 104,414,141 |
| 2023-06-26 | 2023-06-21 | 327.475 | 450,245 | +102,810 | 0.04% | 147,444,135 |
| 2023-06-23 | 2023-06-20 | 332.228 | 347,435 | +88,932 | 0.03% | 115,427,503 |
| 2023-06-21 | 2023-06-19 | 338.276 | 258,503 | -101,266 | 0.02% | 87,445,355 |
| 2023-06-20 | 2023-06-16 | 342.380 | 359,769 | +180,962 | 0.03% | 123,177,790 |
| 2023-06-19 | 2023-06-15 | 340.652 | 178,807 | +122,640 | 0.02% | 60,910,983 |
| 2023-06-16 | 2023-06-14 | 336.116 | 56,167 | -61,181 | 0.00% | 18,878,619 |
| 2023-06-15 | 2023-06-13 | 335.036 | 117,348 | -306,209 | 0.01% | 39,315,779 |
| 2023-06-14 | 2023-06-12 | 335.252 | 423,557 | +375,896 | 0.04% | 141,998,246 |
| 2023-06-13 | 2023-06-09 | 333.524 | 47,661 | -16,768 | 0.00% | 15,896,073 |
| 2023-06-12 | 2023-06-08 | 333.740 | 64,429 | -192,239 | 0.01% | 21,502,516 |
| 2023-06-09 | 2023-06-07 | 333.092 | 256,668 | +143,199 | 0.02% | 85,493,973 |
| 2023-06-08 | 2023-06-06 | 329.203 | 113,469 | -56,592 | 0.01% | 37,354,385 |
| 2023-06-07 | 2023-06-05 | 329.851 | 170,061 | -688,528 | 0.01% | 56,094,873 |
| 2023-06-06 | 2023-06-02 | 326.611 | 858,589 | +783,081 | 0.07% | 280,424,860 |
| 2023-06-05 | 2023-06-01 | 314.299 | 75,508 | +18,833 | 0.01% | 23,732,056 |
| 2023-06-02 | 2023-05-31 | 309.546 | 56,675 | -135,368 | 0.00% | 17,543,535 |
| 2023-06-01 | 2023-05-30 | 311.922 | 192,043 | -628,322 | 0.02% | 59,902,518 |
| 2023-05-31 | 2023-05-29 | 312.138 | 820,365 | +98,493 | 0.07% | 256,067,447 |
| 2023-05-30 | 2023-05-25 | 317.539 | 721,872 | +200,129 | 0.06% | 229,222,335 |
| 2023-05-29 | 2023-05-24 | 325.099 | 521,743 | +125,172 | 0.04% | 169,618,232 |
| 2023-05-25 | 2023-05-23 | 330.716 | 396,571 | +76,732 | 0.03% | 131,152,189 |
| 2023-05-24 | 2023-05-22 | 332.228 | 319,839 | +230,766 | 0.03% | 106,259,350 |
| 2023-05-23 | 2023-05-19 | 328.339 | 89,073 | -118,393 | 0.01% | 29,246,175 |
| 2023-05-22 | 2023-05-18 | 330.500 | 207,466 | +52,557 | 0.02% | 68,567,413 |
| 2023-05-19 | 2023-05-17 | 330.284 | 154,909 | -160,326 | 0.01% | 51,163,888 |
| 2023-05-18 | 2023-05-16 | 336.764 | 315,235 | +27,046 | 0.03% | 106,159,764 |
| 2023-05-17 | 2023-05-15 | 338.492 | 288,189 | +143,246 | 0.02% | 97,549,668 |
| 2023-05-16 | 2023-05-12 | 334.388 | 144,943 | +14,939 | 0.01% | 48,467,163 |
| 2023-05-15 | 2023-05-11 | 337.412 | 130,004 | -387,551 | 0.01% | 43,864,900 |
| 2023-05-12 | 2023-05-10 | 337.844 | 517,555 | -72,767 | 0.04% | 174,852,827 |
| 2023-05-11 | 2023-05-09 | 341.300 | 590,322 | -116,121 | 0.05% | 201,476,991 |
| 2023-05-10 | 2023-05-08 | 344.972 | 706,443 | +157,404 | 0.06% | 243,703,318 |
| 2023-05-09 | 2023-05-05 | 345.188 | 549,039 | +57,357 | 0.05% | 189,521,886 |
| 2023-05-08 | 2023-05-04 | 347.565 | 491,682 | +28,708 | 0.04% | 170,891,222 |
| 2023-05-05 | 2023-05-03 | 345.620 | 462,974 | -52,565 | 0.04% | 160,013,265 |
| 2023-05-04 | 2023-05-02 | 348.213 | 515,539 | +6,791 | 0.04% | 179,517,157 |
| 2023-05-03 | 2023-04-28 | 349.941 | 508,748 | +136,987 | 0.04% | 178,031,614 |
| 2023-05-02 | 2023-04-27 | 352.533 | 371,761 | +285,610 | 0.03% | 131,057,954 |
| 2023-04-28 | 2023-04-26 | 355.341 | 86,151 | -261 | 0.01% | 30,612,981 |
| 2023-04-27 | 2023-04-25 | 351.021 | 86,412 | -31,443 | 0.01% | 30,332,403 |
| 2023-04-26 | 2023-04-24 | 356.421 | 117,855 | -14,846 | 0.01% | 42,006,003 |
| 2023-04-25 | 2023-04-21 | 358.149 | 132,701 | -58,973 | 0.01% | 47,526,751 |
| 2023-04-24 | 2023-04-20 | 365.278 | 191,674 | +120,986 | 0.02% | 70,014,213 |
| 2023-04-21 | 2023-04-19 | 366.574 | 70,688 | -28,914 | 0.01% | 25,912,358 |
| 2023-04-20 | 2023-04-18 | 374.998 | 99,602 | -57,483 | 0.01% | 37,350,565 |
| 2023-04-19 | 2023-04-17 | 376.294 | 157,085 | -179,450 | 0.01% | 59,110,178 |
| 2023-04-18 | 2023-04-14 | 372.190 | 336,535 | +142,485 | 0.03% | 125,254,955 |
| 2023-04-17 | 2023-04-13 | 372.838 | 194,050 | -7,991 | 0.02% | 72,349,218 |
| 2023-04-14 | 2023-04-12 | 371.542 | 202,041 | +70,786 | 0.02% | 75,066,706 |
| 2023-04-13 | 2023-04-11 | 376.510 | 131,255 | -9,309 | 0.01% | 49,418,851 |
| 2023-04-12 | 2023-04-06 | 376.510 | 140,564 | -33,762 | 0.01% | 52,923,785 |
| 2023-04-11 | 2023-04-04 | 370.462 | 174,326 | +51,480 | 0.01% | 64,581,137 |
| 2023-04-06 | 2023-04-03 | 374.998 | 122,846 | -472,310 | 0.01% | 46,067,022 |
| 2023-04-04 | 2023-03-31 | 376.078 | 595,156 | -150,107 | 0.05% | 223,825,203 |
| 2023-04-03 | 2023-03-30 | 370.030 | 745,263 | +670,167 | 0.06% | 275,769,559 |
| 2023-03-31 | 2023-03-29 | 371.110 | 75,096 | -15,256 | 0.01% | 27,868,870 |
| 2023-03-30 | 2023-03-28 | 361.173 | 90,352 | -30,847 | 0.01% | 32,632,733 |
| 2023-03-29 | 2023-03-27 | 359.877 | 121,199 | +14,249 | 0.01% | 43,616,763 |
| 2023-03-28 | 2023-03-24 | 369.382 | 106,950 | -7,001 | 0.01% | 39,505,385 |
| 2023-03-27 | 2023-03-23 | 369.382 | 113,951 | +22,294 | 0.01% | 42,091,427 |
| 2023-03-24 | 2023-03-22 | 359.229 | 91,657 | +19,239 | 0.01% | 32,925,872 |
| 2023-03-23 | 2023-03-21 | 350.805 | 72,418 | -8,365 | 0.01% | 25,404,576 |
| 2023-03-22 | 2023-03-20 | 353.613 | 80,783 | -2,511 | 0.01% | 28,565,910 |
| 2023-03-21 | 2023-03-17 | 359.661 | 83,294 | +31,486 | 0.01% | 29,957,623 |
| 2023-03-20 | 2023-03-16 | 352.317 | 51,808 | -42,627 | 0.00% | 18,252,829 |
| 2023-03-17 | 2023-03-15 | 357.069 | 94,435 | +52,125 | 0.01% | 33,719,819 |
| 2023-03-16 | 2023-03-14 | 346.916 | 42,310 | -1,307 | 0.00% | 14,678,037 |
| 2023-03-15 | 2023-03-13 | 350.373 | 43,617 | -24,734 | 0.00% | 15,282,206 |
| 2023-03-14 | 2023-03-10 | 343.892 | 68,351 | -10,134 | 0.01% | 23,505,383 |
| 2023-03-13 | 2023-03-09 | 351.021 | 78,485 | +55,432 | 0.01% | 27,549,862 |
| 2023-03-10 | 2023-03-08 | 354.045 | 23,053 | -253,746 | 0.00% | 8,161,797 |
| 2023-03-09 | 2023-03-07 | 368.443 | 276,799 | +212,478 | 0.02% | 101,984,661 |
| 2023-03-08 | 2023-03-06 | 371.064 | 64,321 | +46,637 | 0.01% | 23,867,197 |
| 2023-03-07 | 2023-03-03 | 368.880 | 17,684 | -44,531 | 0.00% | 6,523,271 |
| 2023-03-06 | 2023-03-02 | 367.351 | 62,215 | +6,709 | 0.01% | 22,854,744 |
| 2023-03-03 | 2023-03-01 | 361.236 | 55,506 | -109,850 | 0.00% | 20,050,753 |
| 2023-03-02 | 2023-02-28 | 343.545 | 165,356 | +99,486 | 0.01% | 56,807,273 |
| 2023-03-01 | 2023-02-27 | 347.913 | 65,870 | -988,486 | 0.01% | 22,917,049 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,054,356 | +255,319 | 0.09% | 367,745,568 |
| 2023-02-27 | 2023-02-23 | 357.741 | 799,037 | +286,062 | 0.07% | 285,848,584 |
| 2023-02-24 | 2023-02-22 | 357.523 | 512,975 | +31,747 | 0.04% | 183,400,340 |
| 2023-02-23 | 2023-02-21 | 359.707 | 481,228 | +169,742 | 0.04% | 173,101,067 |
| 2023-02-22 | 2023-02-20 | 363.420 | 311,486 | +47,404 | 0.03% | 113,200,178 |
| 2023-02-21 | 2023-02-17 | 361.236 | 264,082 | +80,340 | 0.02% | 95,395,868 |
| 2023-02-20 | 2023-02-16 | 365.385 | 183,742 | +78,414 | 0.02% | 67,136,646 |
| 2023-02-17 | 2023-02-15 | 363.420 | 105,328 | +1,358 | 0.01% | 38,278,280 |
| 2023-02-16 | 2023-02-14 | 368.225 | 103,970 | -118,645 | 0.01% | 38,284,314 |
| 2023-02-15 | 2023-02-13 | 365.822 | 222,615 | +147,995 | 0.02% | 81,437,511 |
| 2023-02-14 | 2023-02-10 | 365.822 | 74,620 | -24,161 | 0.01% | 27,297,653 |
| 2023-02-13 | 2023-02-09 | 374.995 | 98,781 | +15,803 | 0.01% | 37,042,388 |
| 2023-02-10 | 2023-02-08 | 368.225 | 82,978 | -44,336 | 0.01% | 30,554,543 |
| 2023-02-09 | 2023-02-07 | 370.409 | 127,314 | +24,961 | 0.01% | 47,158,205 |
| 2023-02-08 | 2023-02-06 | 368.661 | 102,353 | -143,996 | 0.01% | 37,733,603 |
| 2023-02-07 | 2023-02-03 | 384.823 | 246,349 | +153,737 | 0.02% | 94,800,792 |
| 2023-02-06 | 2023-02-02 | 384.823 | 92,612 | -29,024 | 0.01% | 35,639,239 |
| 2023-02-03 | 2023-02-01 | 384.823 | 121,636 | -83,480 | 0.01% | 46,808,346 |
| 2023-02-02 | 2023-01-31 | 384.823 | 205,116 | +65,928 | 0.02% | 78,933,380 |
| 2023-02-01 | 2023-01-30 | 392.686 | 139,188 | -230,200 | 0.01% | 54,657,119 |
| 2023-01-31 | 2023-01-27 | 408.410 | 369,388 | +39,507 | 0.03% | 150,861,926 |
| 2023-01-30 | 2023-01-26 | 409.502 | 329,881 | -38,145 | 0.03% | 135,087,086 |
| 2023-01-27 | 2023-01-20 | 402.295 | 368,026 | -83,824 | 0.03% | 148,055,105 |
| 2023-01-26 | 2023-01-19 | 394.651 | 451,850 | -64,518 | 0.04% | 178,323,138 |
| 2023-01-20 | 2023-01-18 | 391.594 | 516,368 | +108,339 | 0.04% | 202,206,386 |
| 2023-01-19 | 2023-01-17 | 391.594 | 408,029 | +232,572 | 0.04% | 159,781,531 |
| 2023-01-18 | 2023-01-16 | 396.835 | 175,457 | +23,753 | 0.02% | 69,627,513 |
| 2023-01-17 | 2023-01-13 | 402.732 | 151,704 | +53,465 | 0.01% | 61,096,060 |
| 2023-01-16 | 2023-01-12 | 404.261 | 98,239 | -206,926 | 0.01% | 39,714,181 |
| 2023-01-13 | 2023-01-11 | 400.330 | 305,165 | +175,021 | 0.03% | 122,166,588 |
| 2023-01-12 | 2023-01-10 | 408.192 | 130,144 | -27,739 | 0.01% | 53,123,748 |
| 2023-01-11 | 2023-01-09 | 412.123 | 157,883 | +78,833 | 0.01% | 65,067,261 |
| 2023-01-10 | 2023-01-06 | 395.743 | 79,050 | +30,289 | 0.01% | 31,283,499 |
| 2023-01-09 | 2023-01-05 | 395.088 | 48,761 | +1,901 | 0.00% | 19,264,885 |
| 2023-01-06 | 2023-01-04 | 386.570 | 46,860 | +12,944 | 0.00% | 18,114,686 |
| 2023-01-05 | 2023-01-03 | 374.558 | 33,916 | -110,659 | 0.00% | 12,703,518 |
| 2023-01-04 | 2022-12-30 | 368.225 | 144,575 | +93,637 | 0.01% | 53,236,075 |
| 2023-01-03 | 2022-12-29 | 371.282 | 50,938 | -330,500 | 0.00% | 18,912,375 |
| 2022-12-30 | 2022-12-28 | 374.121 | 381,438 | -51,300 | 0.03% | 142,704,142 |
| 2022-12-29 | 2022-12-23 | 371.282 | 432,738 | -91,450 | 0.04% | 160,667,935 |
| 2022-12-28 | 2022-12-22 | 368.443 | 524,188 | +33,837 | 0.05% | 193,133,413 |
| 2022-12-23 | 2022-12-21 | 357.960 | 490,351 | -217,759 | 0.04% | 175,525,928 |
| 2022-12-22 | 2022-12-20 | 354.902 | 708,110 | -27,310 | 0.06% | 251,309,757 |
| 2022-12-21 | 2022-12-19 | 359.925 | 735,420 | +222,257 | 0.06% | 264,696,319 |
| 2022-12-20 | 2022-12-16 | 363.420 | 513,163 | +179,966 | 0.04% | 186,493,593 |
| 2022-12-19 | 2022-12-15 | 365.822 | 333,197 | +118,350 | 0.03% | 121,890,863 |
| 2022-12-16 | 2022-12-14 | 375.213 | 214,847 | +44,359 | 0.02% | 80,613,488 |
| 2022-12-15 | 2022-12-13 | 374.777 | 170,488 | +66,801 | 0.01% | 63,894,924 |
| 2022-12-14 | 2022-12-12 | 370.409 | 103,687 | +45,174 | 0.01% | 38,406,560 |
| 2022-12-13 | 2022-12-09 | 377.616 | 58,513 | +25,994 | 0.01% | 22,095,438 |
| 2022-12-12 | 2022-12-08 | 366.477 | 32,519 | -49,375 | 0.00% | 11,917,479 |
| 2022-12-09 | 2022-12-07 | 350.753 | 81,894 | -389,717 | 0.01% | 28,724,527 |
| 2022-12-08 | 2022-12-06 | 360.362 | 471,611 | +391,380 | 0.04% | 169,950,767 |
| 2022-12-07 | 2022-12-05 | 359.707 | 80,231 | +15,643 | 0.01% | 28,859,650 |
| 2022-12-06 | 2022-12-02 | 344.200 | 64,588 | +17,017 | 0.01% | 22,231,221 |
| 2022-12-05 | 2022-12-01 | 346.384 | 47,571 | -45,302 | 0.00% | 16,477,857 |
| 2022-12-02 | 2022-11-30 | 334.154 | 92,873 | +33,813 | 0.01% | 31,033,886 |
| 2022-12-01 | 2022-11-29 | 327.602 | 59,060 | -60,795 | 0.01% | 19,348,173 |
| 2022-11-30 | 2022-11-28 | 304.670 | 119,855 | -9,091 | 0.01% | 36,516,204 |
| 2022-11-29 | 2022-11-25 | 314.061 | 128,946 | +77,291 | 0.01% | 40,496,922 |
| 2022-11-28 | 2022-11-24 | 318.211 | 51,655 | -127,658 | 0.00% | 16,437,175 |
| 2022-11-25 | 2022-11-23 | 315.153 | 179,313 | -238,510 | 0.02% | 56,511,049 |
| 2022-11-24 | 2022-11-22 | 311.003 | 417,823 | +29,052 | 0.04% | 129,944,407 |
| 2022-11-23 | 2022-11-21 | 319.084 | 388,771 | +254,292 | 0.03% | 124,050,733 |
| 2022-11-22 | 2022-11-18 | 328.694 | 134,479 | +41,143 | 0.01% | 44,202,439 |
| 2022-11-21 | 2022-11-17 | 331.315 | 93,336 | -213,435 | 0.01% | 30,923,598 |
| 2022-11-18 | 2022-11-16 | 332.844 | 306,771 | +201,187 | 0.03% | 102,106,767 |
| 2022-11-17 | 2022-11-15 | 337.648 | 105,584 | -43,231 | 0.01% | 35,650,273 |
| 2022-11-16 | 2022-11-14 | 318.648 | 148,815 | -40,551 | 0.01% | 47,419,531 |
| 2022-11-15 | 2022-11-11 | 310.785 | 189,366 | -6,757 | 0.02% | 58,852,127 |
| 2022-11-14 | 2022-11-10 | 279.335 | 196,123 | +102,446 | 0.02% | 54,784,075 |
| 2022-11-11 | 2022-11-09 | 283.922 | 93,677 | -28,853 | 0.01% | 26,596,935 |
| 2022-11-10 | 2022-11-08 | 285.669 | 122,530 | +100,745 | 0.01% | 35,003,013 |
| 2022-11-09 | 2022-11-07 | 283.485 | 21,785 | -6,449 | 0.00% | 6,175,719 |
| 2022-11-08 | 2022-11-04 | 268.852 | 28,234 | -28,416 | 0.00% | 7,590,768 |
| 2022-11-07 | 2022-11-03 | 250.943 | 56,650 | -611,848 | 0.00% | 14,215,928 |
| 2022-11-04 | 2022-11-02 | 257.932 | 668,498 | -278,265 | 0.06% | 172,426,998 |
| 2022-11-03 | 2022-11-01 | 247.230 | 946,763 | -470,540 | 0.08% | 234,068,495 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,417,303 | +593,908 | 0.12% | 323,470,183 |
| 2022-11-01 | 2022-10-28 | 234.563 | 823,395 | +230,976 | 0.07% | 193,138,015 |
| 2022-10-31 | 2022-10-27 | 246.575 | 592,419 | -51,902 | 0.05% | 146,075,768 |
| 2022-10-28 | 2022-10-26 | 255.093 | 644,321 | -99,722 | 0.06% | 164,361,610 |
| 2022-10-27 | 2022-10-25 | 244.609 | 744,043 | -25,938 | 0.06% | 181,999,970 |
| 2022-10-26 | 2022-10-24 | 249.196 | 769,981 | +529,813 | 0.07% | 191,876,113 |
| 2022-10-25 | 2022-10-21 | 275.186 | 240,168 | +140,550 | 0.02% | 66,090,790 |
| 2022-10-24 | 2022-10-20 | 279.335 | 99,618 | -77,401 | 0.01% | 27,826,823 |
| 2022-10-21 | 2022-10-19 | 276.059 | 177,019 | +51,121 | 0.02% | 48,867,736 |
| 2022-10-20 | 2022-10-18 | 281.738 | 125,898 | +19,620 | 0.01% | 35,470,213 |
| 2022-10-19 | 2022-10-17 | 275.404 | 106,278 | +39,995 | 0.01% | 29,269,393 |
| 2022-10-18 | 2022-10-14 | 269.289 | 66,283 | +23,519 | 0.01% | 17,849,271 |
| 2022-10-17 | 2022-10-13 | 282.175 | 42,764 | -21,060 | 0.00% | 12,066,911 |
| 2022-10-14 | 2022-10-12 | 295.060 | 63,824 | -49,921 | 0.01% | 18,831,921 |
| 2022-10-13 | 2022-10-11 | 293.095 | 113,745 | -22,419 | 0.01% | 33,338,042 |
| 2022-10-12 | 2022-10-10 | 297.681 | 136,164 | +65,659 | 0.01% | 40,533,435 |
| 2022-10-11 | 2022-10-07 | 306.854 | 70,505 | +5 | 0.01% | 21,634,731 |
| 2022-10-10 | 2022-10-06 | 310.567 | 70,500 | -12,067 | 0.01% | 21,894,951 |
| 2022-10-07 | 2022-10-05 | 311.003 | 82,567 | -25,126 | 0.01% | 25,678,624 |
| 2022-10-06 | 2022-10-03 | 291.129 | 107,693 | +45,882 | 0.01% | 31,352,551 |
| 2022-10-05 | 2022-09-30 | 294.405 | 61,811 | -238,033 | 0.01% | 18,197,466 |
| 2022-10-03 | 2022-09-29 | 294.405 | 299,844 | +214,405 | 0.03% | 88,275,566 |
| 2022-09-30 | 2022-09-28 | 298.555 | 85,439 | +34,937 | 0.01% | 25,508,207 |
| 2022-09-29 | 2022-09-27 | 306.635 | 50,502 | -27,087 | 0.00% | 15,485,704 |
| 2022-09-28 | 2022-09-26 | 305.325 | 77,589 | -7,625 | 0.01% | 23,689,865 |
| 2022-09-27 | 2022-09-23 | 302.923 | 85,214 | +3,801 | 0.01% | 25,813,249 |
| 2022-09-26 | 2022-09-22 | 306.854 | 81,413 | -2,598 | 0.01% | 24,981,893 |
| 2022-09-23 | 2022-09-21 | 315.808 | 84,011 | -63,310 | 0.01% | 26,531,372 |
| 2022-09-22 | 2022-09-20 | 319.521 | 147,321 | +102,339 | 0.01% | 47,072,172 |
| 2022-09-21 | 2022-09-19 | 318.211 | 44,982 | -13,742 | 0.00% | 14,313,755 |
| 2022-09-20 | 2022-09-16 | 322.797 | 58,724 | -79,384 | 0.01% | 18,955,940 |
| 2022-09-19 | 2022-09-15 | 331.533 | 138,108 | +69,781 | 0.01% | 45,787,388 |
| 2022-09-16 | 2022-09-14 | 328.257 | 68,327 | -34,273 | 0.01% | 22,428,829 |
| 2022-09-15 | 2022-09-13 | 337.212 | 102,600 | -38,701 | 0.01% | 34,597,914 |
| 2022-09-14 | 2022-09-09 | 339.614 | 141,301 | +115,928 | 0.01% | 47,987,805 |
| 2022-09-13 | 2022-09-08 | 329.786 | 25,373 | -18,821 | 0.00% | 8,367,660 |
| 2022-09-09 | 2022-09-07 | 332.407 | 44,194 | -26,317 | 0.00% | 14,690,386 |
| 2022-09-08 | 2022-09-06 | 335.028 | 70,511 | +14,742 | 0.01% | 23,623,133 |
| 2022-09-07 | 2022-09-05 | 334.591 | 55,769 | -72,367 | 0.00% | 18,659,796 |
| 2022-09-06 | 2022-09-02 | 343.327 | 128,136 | +97,494 | 0.01% | 43,992,532 |
| 2022-09-05 | 2022-09-01 | 340.051 | 30,642 | -36,043 | 0.00% | 10,419,838 |
| 2022-09-02 | 2022-08-31 | 347.040 | 66,685 | +29,556 | 0.01% | 23,142,342 |
| 2022-09-01 | 2022-08-30 | 345.511 | 37,129 | -503,938 | 0.00% | 12,828,474 |
| 2022-08-31 | 2022-08-29 | 354.561 | 541,067 | +364,408 | 0.05% | 191,841,174 |
| 2022-08-30 | 2022-08-26 | 362.950 | 176,659 | +133,272 | 0.02% | 64,118,421 |
| 2022-08-29 | 2022-08-25 | 366.041 | 43,387 | -145,155 | 0.00% | 15,881,422 |
| 2022-08-26 | 2022-08-24 | 353.236 | 188,542 | +115,543 | 0.02% | 66,599,862 |
| 2022-08-25 | 2022-08-23 | 361.405 | 72,999 | +11,132 | 0.01% | 26,382,189 |
| 2022-08-24 | 2022-08-22 | 364.275 | 61,867 | +35,453 | 0.01% | 22,536,592 |
| 2022-08-23 | 2022-08-19 | 368.911 | 26,414 | -24,941 | 0.00% | 9,744,417 |
| 2022-08-22 | 2022-08-18 | 369.132 | 51,355 | +27,737 | 0.00% | 18,956,766 |
| 2022-08-19 | 2022-08-17 | 376.638 | 23,618 | -9,226 | 0.00% | 8,895,439 |
| 2022-08-18 | 2022-08-16 | 382.599 | 32,844 | -76,082 | 0.00% | 12,566,081 |
| 2022-08-17 | 2022-08-15 | 382.820 | 108,926 | -6,805 | 0.01% | 41,699,023 |
| 2022-08-16 | 2022-08-12 | 384.807 | 115,731 | -61,877 | 0.01% | 44,534,064 |
| 2022-08-15 | 2022-08-11 | 384.144 | 177,608 | +58,699 | 0.02% | 68,227,115 |
| 2022-08-12 | 2022-08-10 | 379.950 | 118,909 | -165,683 | 0.01% | 45,179,439 |
| 2022-08-11 | 2022-08-09 | 389.001 | 284,592 | +55,985 | 0.02% | 110,706,680 |
| 2022-08-10 | 2022-08-08 | 393.196 | 228,607 | +117,576 | 0.02% | 89,887,371 |
| 2022-08-09 | 2022-08-05 | 395.183 | 111,031 | -75,274 | 0.01% | 43,877,565 |
| 2022-08-08 | 2022-08-04 | 393.858 | 186,305 | +92,537 | 0.02% | 73,377,785 |
| 2022-08-05 | 2022-08-03 | 385.248 | 93,768 | +17,448 | 0.01% | 36,123,957 |
| 2022-08-04 | 2022-08-02 | 386.794 | 76,320 | -7,690 | 0.01% | 29,520,091 |
| 2022-08-03 | 2022-08-01 | 400.040 | 84,010 | -56,115 | 0.01% | 33,607,361 |
| 2022-08-02 | 2022-07-29 | 396.287 | 140,125 | -32,954 | 0.01% | 55,529,698 |
| 2022-08-01 | 2022-07-28 | 405.780 | 173,079 | +93,099 | 0.02% | 70,232,014 |
| 2022-07-29 | 2022-07-27 | 405.559 | 79,980 | -51,870 | 0.01% | 32,436,635 |
| 2022-07-28 | 2022-07-26 | 406.442 | 131,850 | -100,693 | 0.01% | 53,589,432 |
| 2022-07-27 | 2022-07-25 | 392.755 | 232,543 | +119,989 | 0.02% | 91,332,313 |
| 2022-07-26 | 2022-07-22 | 388.118 | 112,554 | +61,548 | 0.01% | 43,684,266 |
| 2022-07-25 | 2022-07-21 | 389.443 | 51,006 | +5,797 | 0.00% | 19,863,926 |
| 2022-07-22 | 2022-07-20 | 397.391 | 45,209 | -59,641 | 0.00% | 17,965,638 |
| 2022-07-21 | 2022-07-19 | 387.898 | 104,850 | -343,133 | 0.01% | 40,671,054 |
| 2022-07-20 | 2022-07-18 | 392.755 | 447,983 | +238,062 | 0.04% | 175,947,345 |
| 2022-07-19 | 2022-07-15 | 388.560 | 209,921 | +122,135 | 0.02% | 81,566,869 |
| 2022-07-18 | 2022-07-14 | 399.598 | 87,786 | -101,582 | 0.01% | 35,079,151 |
| 2022-07-15 | 2022-07-13 | 398.274 | 189,368 | +144,337 | 0.02% | 75,420,318 |
| 2022-07-14 | 2022-07-12 | 401.365 | 45,031 | -48,738 | 0.00% | 18,073,851 |
| 2022-07-13 | 2022-07-11 | 404.455 | 93,769 | +50,278 | 0.01% | 37,925,384 |
| 2022-07-12 | 2022-07-08 | 414.832 | 43,491 | -8,758 | 0.00% | 18,041,449 |
| 2022-07-11 | 2022-07-07 | 409.092 | 52,249 | -1,732 | 0.00% | 21,374,632 |
| 2022-07-08 | 2022-07-06 | 406.001 | 53,981 | -174,294 | 0.00% | 21,916,333 |
| 2022-07-07 | 2022-07-05 | 408.871 | 228,275 | +147,946 | 0.02% | 93,335,008 |
| 2022-07-06 | 2022-07-04 | 412.845 | 80,329 | +43,509 | 0.01% | 33,163,412 |
| 2022-07-05 | 2022-06-30 | 426.091 | 36,820 | -6,399 | 0.00% | 15,688,677 |
| 2022-07-04 | 2022-06-29 | 424.546 | 43,219 | -110,713 | 0.00% | 18,348,444 |
| 2022-06-30 | 2022-06-28 | 437.792 | 153,932 | +131,073 | 0.01% | 67,390,218 |
| 2022-06-29 | 2022-06-27 | 441.766 | 22,859 | -34,919 | 0.00% | 10,098,330 |
| 2022-06-28 | 2022-06-24 | 413.066 | 57,778 | -55,224 | 0.01% | 23,866,104 |
| 2022-06-27 | 2022-06-23 | 396.728 | 113,002 | +48,524 | 0.01% | 44,831,105 |
| 2022-06-24 | 2022-06-22 | 397.170 | 64,478 | -269,733 | 0.01% | 25,608,725 |
| 2022-06-23 | 2022-06-21 | 402.027 | 334,211 | +245,237 | 0.03% | 134,361,833 |
| 2022-06-22 | 2022-06-20 | 395.625 | 88,974 | -15,654 | 0.01% | 35,200,299 |
| 2022-06-21 | 2022-06-17 | 392.975 | 104,628 | +68,222 | 0.01% | 41,116,218 |
| 2022-06-20 | 2022-06-16 | 385.027 | 36,406 | -13,770 | 0.00% | 14,017,310 |
| 2022-06-17 | 2022-06-15 | 392.313 | 50,176 | +838 | 0.00% | 19,684,695 |
| 2022-06-16 | 2022-06-14 | 377.080 | 49,338 | -14,048 | 0.00% | 18,604,356 |
| 2022-06-15 | 2022-06-13 | 377.521 | 63,386 | +24,352 | 0.01% | 23,929,559 |
| 2022-06-14 | 2022-06-10 | 392.092 | 39,034 | +6,574 | 0.00% | 15,304,927 |
| 2022-06-13 | 2022-06-09 | 392.313 | 32,460 | -20,393 | 0.00% | 12,734,479 |
| 2022-06-10 | 2022-06-08 | 398.715 | 52,853 | -158,281 | 0.00% | 21,073,304 |
| 2022-06-09 | 2022-06-07 | 388.781 | 211,134 | -56,135 | 0.02% | 82,084,804 |
| 2022-06-08 | 2022-06-06 | 383.703 | 267,269 | +117,351 | 0.02% | 102,551,873 |
| 2022-06-07 | 2022-06-02 | 377.521 | 149,918 | -26,425 | 0.01% | 56,597,223 |
| 2022-06-06 | 2022-06-01 | 379.729 | 176,343 | -66,884 | 0.02% | 66,962,538 |
| 2022-06-02 | 2022-05-31 | 374.430 | 243,227 | -303,596 | 0.02% | 91,071,579 |
| 2022-06-01 | 2022-05-30 | 373.106 | 546,823 | -52,783 | 0.05% | 204,022,804 |
| 2022-05-31 | 2022-05-27 | 365.158 | 599,606 | -12,893 | 0.05% | 218,950,888 |
| 2022-05-30 | 2022-05-26 | 358.976 | 612,499 | +146,431 | 0.05% | 219,872,625 |
| 2022-05-27 | 2022-05-25 | 358.314 | 466,068 | +362,151 | 0.04% | 166,998,681 |
| 2022-05-26 | 2022-05-24 | 358.535 | 103,917 | -31,872 | 0.01% | 37,257,856 |
| 2022-05-25 | 2022-05-23 | 365.820 | 135,789 | -175,385 | 0.01% | 49,674,366 |
| 2022-05-24 | 2022-05-20 | 370.898 | 311,174 | +260,779 | 0.03% | 115,413,821 |
| 2022-05-23 | 2022-05-19 | 365.379 | 50,395 | +29,199 | 0.00% | 18,413,260 |
| 2022-05-20 | 2022-05-18 | 376.859 | 21,196 | -11,596 | 0.00% | 7,987,901 |
| 2022-05-19 | 2022-05-17 | 375.313 | 32,792 | -88,826 | 0.00% | 12,307,279 |
| 2022-05-18 | 2022-05-16 | 360.080 | 121,618 | +104,995 | 0.01% | 43,792,229 |
| 2022-05-17 | 2022-05-13 | 362.729 | 16,623 | -50,086 | 0.00% | 6,029,651 |
| 2022-05-16 | 2022-05-12 | 354.340 | 66,709 | +9,820 | 0.01% | 23,637,672 |
| 2022-05-13 | 2022-05-11 | 359.197 | 56,889 | +36,722 | 0.00% | 20,434,362 |
| 2022-05-12 | 2022-05-10 | 359.418 | 20,167 | -59,182 | 0.00% | 7,248,380 |
| 2022-05-11 | 2022-05-06 | 361.626 | 79,349 | +55,603 | 0.01% | 28,694,627 |
| 2022-05-10 | 2022-05-05 | 377.080 | 23,746 | -43,673 | 0.00% | 8,954,133 |
| 2022-05-06 | 2022-05-04 | 372.223 | 67,419 | +49,215 | 0.01% | 25,094,879 |
| 2022-05-05 | 2022-05-03 | 377.300 | 18,204 | -69,081 | 0.00% | 6,868,377 |
| 2022-05-04 | 2022-04-29 | 372.885 | 87,285 | +30,402 | 0.01% | 32,547,265 |
| 2022-05-03 | 2022-04-28 | 359.639 | 56,883 | -53,905 | 0.00% | 20,457,323 |
| 2022-04-29 | 2022-04-27 | 354.782 | 110,788 | -63,631 | 0.01% | 39,305,546 |
| 2022-04-28 | 2022-04-26 | 355.223 | 174,419 | -6,929 | 0.02% | 61,957,669 |
| 2022-04-27 | 2022-04-25 | 356.989 | 181,348 | +29,594 | 0.02% | 64,739,304 |
| 2022-04-26 | 2022-04-22 | 370.456 | 151,754 | -87,638 | 0.01% | 56,218,252 |
| 2022-04-25 | 2022-04-21 | 356.327 | 239,392 | +145,677 | 0.02% | 85,301,840 |
| 2022-04-22 | 2022-04-20 | 360.080 | 93,715 | +40,006 | 0.01% | 33,744,912 |
| 2022-04-21 | 2022-04-19 | 365.379 | 53,709 | -2,292 | 0.00% | 19,624,125 |
| 2022-04-20 | 2022-04-14 | 377.300 | 56,001 | -14,963 | 0.00% | 21,129,201 |
| 2022-04-19 | 2022-04-13 | 376.197 | 70,964 | -38,829 | 0.01% | 26,696,413 |
| 2022-04-14 | 2022-04-12 | 379.067 | 109,793 | -1,878 | 0.01% | 41,618,860 |
| 2022-04-13 | 2022-04-11 | 378.846 | 111,671 | -36,931 | 0.01% | 42,306,093 |
| 2022-04-12 | 2022-04-08 | 392.313 | 148,602 | +91,253 | 0.01% | 58,298,492 |
| 2022-04-11 | 2022-04-07 | 391.651 | 57,349 | +29,430 | 0.00% | 22,460,773 |
| 2022-04-08 | 2022-04-06 | 395.625 | 27,919 | -32,865 | 0.00% | 11,045,442 |
| 2022-04-07 | 2022-04-04 | 409.312 | 60,784 | -36,615 | 0.01% | 24,879,649 |
| 2022-04-06 | 2022-04-01 | 404.014 | 97,399 | -123,724 | 0.01% | 39,350,551 |
| 2022-04-04 | 2022-03-31 | 409.975 | 221,123 | -285,259 | 0.02% | 90,654,853 |
| 2022-04-01 | 2022-03-30 | 415.273 | 506,382 | +438,575 | 0.04% | 210,286,935 |
| 2022-03-31 | 2022-03-29 | 410.637 | 67,807 | -183,345 | 0.01% | 27,844,070 |
| 2022-03-30 | 2022-03-28 | 411.079 | 251,152 | +105,082 | 0.02% | 103,243,223 |
| 2022-03-29 | 2022-03-25 | 412.403 | 146,070 | +129,002 | 0.01% | 60,239,747 |
| 2022-03-28 | 2022-03-24 | 423.883 | 17,068 | +6,834 | 0.00% | 7,234,843 |
| 2022-03-25 | 2022-03-23 | 422.559 | 10,234 | -101,488 | 0.00% | 4,324,467 |
| 2022-03-24 | 2022-03-22 | 419.468 | 111,722 | +43,267 | 0.01% | 46,863,804 |
| 2022-03-23 | 2022-03-21 | 413.066 | 68,455 | -139,616 | 0.01% | 28,276,405 |
| 2022-03-22 | 2022-03-18 | 417.923 | 208,071 | +181,163 | 0.02% | 86,957,572 |
| 2022-03-21 | 2022-03-17 | 422.338 | 26,908 | -5,559 | 0.00% | 11,364,272 |
| 2022-03-18 | 2022-03-16 | 397.832 | 32,467 | -500,381 | 0.00% | 12,916,421 |
| 2022-03-17 | 2022-03-15 | 355.885 | 532,848 | -59,150 | 0.05% | 189,632,868 |
| 2022-03-16 | 2022-03-14 | 368.028 | 591,998 | +394,492 | 0.05% | 217,871,827 |
| 2022-03-15 | 2022-03-11 | 382.599 | 197,506 | -38,326 | 0.02% | 75,565,592 |
| 2022-03-14 | 2022-03-10 | 373.106 | 235,832 | -761,106 | 0.02% | 87,990,275 |
| 2022-03-11 | 2022-03-09 | 363.171 | 996,938 | -69,661 | 0.09% | 362,058,950 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,066,599 | -30,192 | 0.09% | 405,762,559 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,096,791 | +70,872 | 0.10% | 416,758,093 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,025,919 | +464,866 | 0.09% | 407,943,731 |
| 2022-03-07 | 2022-03-03 | 405.908 | 561,053 | -445,422 | 0.05% | 227,735,626 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,006,475 | +32,593 | 0.09% | 409,210,655 |
| 2022-03-03 | 2022-03-01 | 420.213 | 973,882 | -133,378 | 0.09% | 409,237,508 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,107,260 | +310,675 | 0.10% | 467,264,561 |
| 2022-03-01 | 2022-02-25 | 435.859 | 796,585 | -302,503 | 0.07% | 347,198,610 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,099,088 | +595,580 | 0.10% | 484,697,516 |
| 2022-02-25 | 2022-02-23 | 466.257 | 503,508 | +155,192 | 0.04% | 234,764,228 |
| 2022-02-24 | 2022-02-22 | 467.375 | 348,316 | +107,676 | 0.03% | 162,794,115 |
| 2022-02-23 | 2022-02-21 | 481.456 | 240,640 | +52,922 | 0.02% | 115,857,662 |
| 2022-02-22 | 2022-02-18 | 485.256 | 187,718 | +143,034 | 0.02% | 91,091,318 |
| 2022-02-21 | 2022-02-17 | 488.832 | 44,684 | -2,400 | 0.00% | 21,842,989 |
| 2022-02-18 | 2022-02-16 | 491.291 | 47,084 | +33,109 | 0.00% | 23,131,952 |
| 2022-02-17 | 2022-02-15 | 488.609 | 13,975 | -27,276 | 0.00% | 6,828,310 |
| 2022-02-16 | 2022-02-14 | 488.832 | 41,251 | -3,397 | 0.00% | 20,164,827 |
| 2022-02-15 | 2022-02-11 | 496.656 | 44,648 | -10,135 | 0.00% | 22,174,677 |
| 2022-02-14 | 2022-02-10 | 502.691 | 54,783 | +30,678 | 0.00% | 27,538,895 |
| 2022-02-11 | 2022-02-09 | 502.691 | 24,105 | -8,498 | 0.00% | 12,117,355 |
| 2022-02-10 | 2022-02-08 | 493.526 | 32,603 | +17,623 | 0.00% | 16,090,438 |
| 2022-02-09 | 2022-02-07 | 497.997 | 14,980 | +7,457 | 0.00% | 7,459,990 |
| 2022-02-08 | 2022-02-04 | 494.644 | 7,523 | -115,873 | 0.00% | 3,721,206 |
| 2022-02-07 | 2022-01-31 | 489.950 | 123,396 | -108,139 | 0.01% | 60,457,874 |
| 2022-02-04 | 2022-01-27 | 508.949 | 231,535 | +197,866 | 0.02% | 117,839,509 |
| 2022-01-28 | 2022-01-26 | 515.655 | 33,669 | -18,401 | 0.00% | 17,361,572 |
| 2022-01-27 | 2022-01-25 | 522.807 | 52,070 | -20,323 | 0.00% | 27,222,565 |
| 2022-01-26 | 2022-01-24 | 529.066 | 72,393 | +47,730 | 0.01% | 38,300,644 |
| 2022-01-25 | 2022-01-21 | 537.336 | 24,663 | +7,466 | 0.00% | 13,252,311 |
| 2022-01-24 | 2022-01-20 | 529.960 | 17,197 | -4,154 | 0.00% | 9,113,716 |
| 2022-01-21 | 2022-01-19 | 510.067 | 21,351 | -1,600 | 0.00% | 10,890,432 |
| 2022-01-20 | 2022-01-18 | 505.820 | 22,951 | -4,839 | 0.00% | 11,609,069 |
| 2022-01-19 | 2022-01-17 | 503.808 | 27,790 | -8,669 | 0.00% | 14,000,827 |
| 2022-01-18 | 2022-01-14 | 506.043 | 36,459 | +23,469 | 0.00% | 18,449,832 |
| 2022-01-17 | 2022-01-13 | 510.290 | 12,990 | -4,675 | 0.00% | 6,628,669 |
| 2022-01-14 | 2022-01-12 | 516.102 | 17,665 | -4,785 | 0.00% | 9,116,934 |
| 2022-01-13 | 2022-01-11 | 505.820 | 22,450 | -5,151 | 0.00% | 11,355,654 |
| 2022-01-12 | 2022-01-10 | 512.078 | 27,601 | +5,771 | 0.00% | 14,133,872 |
| 2022-01-11 | 2022-01-07 | 502.243 | 21,830 | -145,421 | 0.00% | 10,963,975 |
| 2022-01-10 | 2022-01-06 | 486.150 | 167,251 | +160,435 | 0.01% | 81,309,114 |
| 2022-01-07 | 2022-01-05 | 491.962 | 6,816 | -89,908 | 0.00% | 3,353,211 |
| 2022-01-06 | 2022-01-04 | 502.467 | 96,724 | +73,555 | 0.01% | 48,600,619 |
| 2022-01-05 | 2022-01-03 | 508.055 | 23,169 | -91,508 | 0.00% | 11,771,125 |
| 2022-01-04 | 2021-12-31 | 508.949 | 114,677 | +104,304 | 0.01% | 58,364,746 |
| 2022-01-03 | 2021-12-29 | 506.937 | 10,373 | -11,919 | 0.00% | 5,258,461 |
| 2021-12-30 | 2021-12-28 | 508.949 | 22,292 | -20,311 | 0.00% | 11,345,491 |
| 2021-12-29 | 2021-12-24 | 506.267 | 42,603 | +39,975 | 0.00% | 21,568,485 |
| 2021-12-28 | 2021-12-22 | 500.679 | 2,628 | -995 | 0.00% | 1,315,784 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,623 | -128,985 | 0.00% | 1,812,340 |
| 2021-12-22 | 2021-12-20 | 495.985 | 132,608 | +38,723 | 0.01% | 65,771,579 |
| 2021-12-21 | 2021-12-17 | 506.267 | 93,885 | -34,822 | 0.01% | 47,530,859 |
| 2021-12-20 | 2021-12-16 | 510.737 | 128,707 | +37,166 | 0.01% | 65,735,446 |
| 2021-12-17 | 2021-12-15 | 509.396 | 91,541 | +78,204 | 0.01% | 46,630,623 |
| 2021-12-16 | 2021-12-14 | 517.219 | 13,337 | -14,964 | 0.00% | 6,898,152 |
| 2021-12-15 | 2021-12-13 | 528.395 | 28,301 | +16,564 | 0.00% | 14,954,107 |
| 2021-12-14 | 2021-12-10 | 523.254 | 11,737 | -8,747 | 0.00% | 6,141,434 |
| 2021-12-13 | 2021-12-09 | 526.607 | 20,484 | -4,579 | 0.00% | 10,787,015 |
| 2021-12-10 | 2021-12-08 | 526.607 | 25,063 | +1,883 | 0.00% | 13,198,348 |
| 2021-12-09 | 2021-12-07 | 528.395 | 23,180 | -70,005 | 0.00% | 12,248,197 |
| 2021-12-08 | 2021-12-06 | 509.620 | 93,185 | +51,458 | 0.01% | 47,488,899 |
| 2021-12-07 | 2021-12-03 | 503.808 | 41,727 | -2,620 | 0.00% | 21,022,401 |
| 2021-12-06 | 2021-12-02 | 482.797 | 44,347 | +22,760 | 0.00% | 21,410,620 |
| 2021-12-03 | 2021-12-01 | 485.927 | 21,587 | -27,194 | 0.00% | 10,489,700 |
| 2021-12-02 | 2021-11-30 | 480.562 | 48,781 | -256,413 | 0.00% | 23,442,310 |
| 2021-12-01 | 2021-11-29 | 497.326 | 305,194 | +261,699 | 0.03% | 151,780,944 |
| 2021-11-30 | 2021-11-26 | 501.349 | 43,495 | +7,538 | 0.00% | 21,806,193 |
| 2021-11-29 | 2021-11-25 | 508.278 | 35,957 | +4,072 | 0.00% | 18,276,168 |
| 2021-11-26 | 2021-11-24 | 506.267 | 31,885 | +954 | 0.00% | 16,142,317 |
| 2021-11-25 | 2021-11-23 | 511.631 | 30,931 | +5,258 | 0.00% | 15,825,265 |
| 2021-11-24 | 2021-11-22 | 517.666 | 25,673 | -14,073 | 0.00% | 13,290,044 |
| 2021-11-23 | 2021-11-19 | 519.007 | 39,746 | +31,689 | 0.00% | 20,628,464 |
| 2021-11-22 | 2021-11-18 | 519.454 | 8,057 | -1,417 | 0.00% | 4,185,243 |
| 2021-11-19 | 2021-11-17 | 515.878 | 9,474 | -7,752 | 0.00% | 4,887,429 |
| 2021-11-18 | 2021-11-16 | 520.795 | 17,226 | +4,771 | 0.00% | 8,971,222 |
| 2021-11-17 | 2021-11-15 | 519.901 | 12,455 | +4,878 | 0.00% | 6,475,371 |
| 2021-11-16 | 2021-11-12 | 519.678 | 7,577 | -8,443 | 0.00% | 3,937,599 |
| 2021-11-15 | 2021-11-11 | 519.231 | 16,020 | +4,402 | 0.00% | 8,318,078 |
| 2021-11-12 | 2021-11-10 | 518.560 | 11,618 | +970 | 0.00% | 6,024,633 |
| 2021-11-11 | 2021-11-09 | 519.678 | 10,648 | -51,837 | 0.00% | 5,533,530 |
| 2021-11-10 | 2021-11-08 | 521.689 | 62,485 | +45,735 | 0.01% | 32,597,768 |
| 2021-11-09 | 2021-11-05 | 520.795 | 16,750 | +7,383 | 0.00% | 8,723,323 |
| 2021-11-08 | 2021-11-04 | 519.007 | 9,367 | +4,177 | 0.00% | 4,861,541 |
| 2021-11-05 | 2021-11-03 | 517.219 | 5,190 | -41,693 | 0.00% | 2,684,367 |
| 2021-11-04 | 2021-11-02 | 518.560 | 46,883 | +33,912 | 0.00% | 24,311,660 |
| 2021-11-03 | 2021-11-01 | 523.254 | 12,971 | -25,487 | 0.00% | 6,787,129 |
| 2021-11-02 | 2021-10-29 | 526.160 | 38,458 | -73,147 | 0.00% | 20,235,055 |
| 2021-11-01 | 2021-10-28 | 522.584 | 111,605 | +100,621 | 0.01% | 58,322,939 |
| 2021-10-29 | 2021-10-27 | 530.630 | 10,984 | -10,570 | 0.00% | 5,828,442 |
| 2021-10-28 | 2021-10-26 | 538.453 | 21,554 | +12,198 | 0.00% | 11,605,822 |
| 2021-10-27 | 2021-10-25 | 541.136 | 9,356 | +2,824 | 0.00% | 5,062,864 |
| 2021-10-26 | 2021-10-22 | 536.442 | 6,532 | -4,365 | 0.00% | 3,504,037 |
| 2021-10-25 | 2021-10-21 | 538.006 | 10,897 | +1,773 | 0.00% | 5,862,654 |
| 2021-10-22 | 2021-10-20 | 548.512 | 9,124 | +2,096 | 0.00% | 5,004,620 |
| 2021-10-21 | 2021-10-19 | 539.571 | 7,028 | -253 | 0.00% | 3,792,104 |
| 2021-10-20 | 2021-10-18 | 525.936 | 7,281 | +1,148 | 0.00% | 3,829,342 |
| 2021-10-19 | 2021-10-15 | 524.148 | 6,133 | -5,666 | 0.00% | 3,214,601 |
| 2021-10-18 | 2021-10-12 | 516.549 | 11,799 | +9,306 | 0.00% | 6,094,757 |
| 2021-10-15 | 2021-10-11 | 526.607 | 2,493 | -2,286 | 0.00% | 1,312,831 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,779 | -27,405 | 0.00% | 2,520,927 |
| 2021-10-11 | 2021-10-07 | 535.101 | 32,184 | +10,302 | 0.00% | 17,221,676 |
| 2021-10-08 | 2021-10-06 | 526.607 | 21,882 | +710 | 0.00% | 11,523,212 |
| 2021-10-07 | 2021-10-05 | 529.736 | 21,172 | +3,343 | 0.00% | 11,215,573 |
| 2021-10-06 | 2021-10-04 | 531.077 | 17,829 | +17,562 | 0.00% | 9,468,576 |
| 2021-10-05 | 2021-09-30 | 536.218 | 267 | -14,067 | 0.00% | 143,170 |
| 2021-10-04 | 2021-09-29 | 530.630 | 14,334 | +13,449 | 0.00% | 7,606,053 |
| 2021-09-30 | 2021-09-28 | 529.736 | 885 | -8,205 | 0.00% | 468,816 |
| 2021-09-29 | 2021-09-27 | 530.854 | 9,090 | -45,838 | 0.00% | 4,825,460 |
| 2021-09-28 | 2021-09-24 | 532.418 | 54,928 | +9,115 | 0.00% | 29,244,674 |
| 2021-09-27 | 2021-09-23 | 541.359 | 45,813 | +37,397 | 0.00% | 24,801,281 |
| 2021-09-24 | 2021-09-21 | 541.359 | 8,416 | -56,961 | 0.00% | 4,556,078 |
| 2021-09-23 | 2021-09-20 | 535.101 | 65,377 | +28,370 | 0.01% | 34,983,268 |
| 2021-09-21 | 2021-09-17 | 549.629 | 37,007 | -19,662 | 0.00% | 20,340,127 |
| 2021-09-20 | 2021-09-16 | 550.076 | 56,669 | +40,474 | 0.00% | 31,172,268 |
| 2021-09-17 | 2021-09-15 | 563.823 | 16,195 | -48,774 | 0.00% | 9,131,106 |
| 2021-09-16 | 2021-09-14 | 563.823 | 64,969 | +57,145 | 0.01% | 36,630,985 |
| 2021-09-15 | 2021-09-13 | 567.734 | 7,824 | -58,718 | 0.00% | 4,441,951 |
| 2021-09-14 | 2021-09-10 | 563.264 | 66,542 | +34,811 | 0.01% | 37,480,695 |
| 2021-09-13 | 2021-09-09 | 550.076 | 31,731 | +24,680 | 0.00% | 17,454,468 |
| 2021-09-10 | 2021-09-08 | 556.558 | 7,051 | +1,711 | 0.00% | 3,924,292 |
| 2021-09-09 | 2021-09-07 | 562.146 | 5,340 | -838 | 0.00% | 3,001,860 |
| 2021-09-08 | 2021-09-06 | 556.558 | 6,178 | -37,295 | 0.00% | 3,438,417 |
| 2021-09-07 | 2021-09-03 | 544.935 | 43,473 | +33,046 | 0.00% | 23,689,972 |
| 2021-09-06 | 2021-09-02 | 557.005 | 10,427 | -37,034 | 0.00% | 5,807,894 |
| 2021-09-03 | 2021-09-01 | 552.311 | 47,461 | +34,564 | 0.00% | 26,213,250 |
| 2021-09-02 | 2021-08-31 | 548.512 | 12,897 | -212,397 | 0.00% | 7,074,154 |
| 2021-09-01 | 2021-08-30 | 549.406 | 225,294 | +208,737 | 0.02% | 123,777,797 |
| 2021-08-31 | 2021-08-27 | 542.924 | 16,557 | -14,862 | 0.00% | 8,989,187 |
| 2021-08-30 | 2021-08-26 | 544.041 | 31,419 | +16,643 | 0.00% | 17,093,232 |
| 2021-08-27 | 2021-08-25 | 548.735 | 14,776 | -11,459 | 0.00% | 8,108,110 |
| 2021-08-26 | 2021-08-24 | 547.841 | 26,235 | -90,798 | 0.00% | 14,372,609 |
| 2021-08-25 | 2021-08-23 | 552.239 | 117,033 | -331,469 | 0.01% | 64,630,205 |
| 2021-08-24 | 2021-08-20 | 522.675 | 448,502 | +267,706 | 0.04% | 234,420,813 |
| 2021-08-23 | 2021-08-19 | 533.282 | 180,796 | +107,143 | 0.02% | 96,415,258 |
| 2021-08-20 | 2021-08-18 | 544.340 | 73,653 | -99,378 | 0.01% | 40,092,300 |
| 2021-08-19 | 2021-08-17 | 535.765 | 173,031 | +70,863 | 0.02% | 92,703,869 |
| 2021-08-18 | 2021-08-16 | 552.013 | 102,168 | +64,724 | 0.01% | 56,398,113 |
| 2021-08-17 | 2021-08-13 | 565.329 | 37,444 | +20,785 | 0.00% | 21,168,164 |
| 2021-08-16 | 2021-08-12 | 563.297 | 16,659 | +5,867 | 0.00% | 9,383,973 |
| 2021-08-13 | 2021-08-11 | 583.947 | 10,792 | +1,187 | 0.00% | 6,301,958 |
| 2021-08-12 | 2021-08-10 | 581.690 | 9,605 | -5,274 | 0.00% | 5,587,136 |
| 2021-08-11 | 2021-08-09 | 587.897 | 14,879 | -17,742 | 0.00% | 8,747,314 |
| 2021-08-10 | 2021-08-06 | 597.488 | 32,621 | +16,749 | 0.00% | 19,490,656 |
| 2021-08-09 | 2021-08-05 | 589.025 | 15,872 | +1,395 | 0.00% | 9,349,005 |
| 2021-08-06 | 2021-08-04 | 584.511 | 14,477 | -29,560 | 0.00% | 8,461,972 |
| 2021-08-05 | 2021-08-03 | 584.511 | 44,037 | -79,493 | 0.00% | 25,740,129 |
| 2021-08-04 | 2021-08-02 | 583.947 | 123,530 | +104,355 | 0.01% | 72,134,999 |
| 2021-08-03 | 2021-07-30 | 559.687 | 19,175 | -29,777 | 0.00% | 10,731,991 |
| 2021-08-02 | 2021-07-29 | 564.200 | 48,952 | -653,838 | 0.00% | 27,618,728 |
| 2021-07-30 | 2021-07-28 | 533.282 | 702,790 | +100,219 | 0.06% | 374,785,278 |
| 2021-07-29 | 2021-07-27 | 527.189 | 602,571 | +350,695 | 0.05% | 317,668,603 |
| 2021-07-28 | 2021-07-26 | 564.200 | 251,876 | +37,731 | 0.02% | 142,108,490 |
| 2021-07-27 | 2021-07-23 | 587.897 | 214,145 | +205,706 | 0.02% | 125,895,120 |
| 2021-07-26 | 2021-07-22 | 609.336 | 8,439 | -175,061 | 0.00% | 5,142,188 |
| 2021-07-23 | 2021-07-21 | 603.694 | 183,500 | +133,540 | 0.02% | 110,777,889 |
| 2021-07-22 | 2021-07-20 | 587.897 | 49,960 | +7,410 | 0.00% | 29,371,315 |
| 2021-07-21 | 2021-07-19 | 589.025 | 42,550 | +19,531 | 0.00% | 25,063,014 |
| 2021-07-20 | 2021-07-16 | 591.282 | 23,019 | -5,633 | 0.00% | 13,610,716 |
| 2021-07-19 | 2021-07-15 | 569.842 | 28,652 | -65,386 | 0.00% | 16,327,119 |
| 2021-07-16 | 2021-07-14 | 572.099 | 94,038 | +59,273 | 0.01% | 53,799,046 |
| 2021-07-15 | 2021-07-13 | 570.971 | 34,765 | -31,549 | 0.00% | 19,849,793 |
| 2021-07-14 | 2021-07-12 | 567.585 | 66,314 | +42,400 | 0.01% | 37,638,858 |
| 2021-07-13 | 2021-07-09 | 552.916 | 23,914 | -32,354 | 0.00% | 13,222,438 |
| 2021-07-12 | 2021-07-08 | 552.916 | 56,268 | +32,449 | 0.01% | 31,111,489 |
| 2021-07-09 | 2021-07-07 | 554.045 | 23,819 | -28,630 | 0.00% | 13,196,788 |
| 2021-07-08 | 2021-07-06 | 526.060 | 52,449 | -20,808 | 0.00% | 27,591,335 |
| 2021-07-07 | 2021-07-05 | 514.099 | 73,257 | +11,493 | 0.01% | 37,661,367 |
| 2021-07-06 | 2021-07-02 | 514.325 | 61,764 | +39,504 | 0.01% | 31,766,763 |
| 2021-07-05 | 2021-06-30 | 522.224 | 22,260 | -452,683 | 0.00% | 11,624,700 |
| 2021-07-02 | 2021-06-29 | 528.768 | 474,943 | +451,818 | 0.04% | 251,134,864 |
| 2021-06-30 | 2021-06-28 | 534.636 | 23,125 | -3,988 | 0.00% | 12,363,460 |
| 2021-06-29 | 2021-06-25 | 534.410 | 27,113 | -24,427 | 0.00% | 14,489,470 |
| 2021-06-28 | 2021-06-24 | 518.613 | 51,540 | +30,244 | 0.00% | 26,729,305 |
| 2021-06-25 | 2021-06-23 | 518.161 | 21,296 | -17,727 | 0.00% | 11,034,767 |
| 2021-06-24 | 2021-06-22 | 509.811 | 39,023 | -54,027 | 0.00% | 19,894,366 |
| 2021-06-23 | 2021-06-21 | 519.064 | 93,050 | +77,937 | 0.01% | 48,298,922 |
| 2021-06-22 | 2021-06-18 | 530.123 | 15,113 | -3,585 | 0.00% | 8,011,741 |
| 2021-06-21 | 2021-06-17 | 521.998 | 18,698 | -99,068 | 0.00% | 9,760,319 |
| 2021-06-18 | 2021-06-16 | 523.126 | 117,766 | +47,352 | 0.01% | 61,606,507 |
| 2021-06-17 | 2021-06-15 | 524.029 | 70,414 | -251,758 | 0.01% | 36,898,988 |
| 2021-06-16 | 2021-06-11 | 528.317 | 322,172 | +21,967 | 0.03% | 170,208,967 |
| 2021-06-15 | 2021-06-10 | 526.963 | 300,205 | -40,804 | 0.03% | 158,196,924 |
| 2021-06-11 | 2021-06-09 | 526.286 | 341,009 | +50,936 | 0.03% | 179,468,245 |
| 2021-06-10 | 2021-06-08 | 530.348 | 290,073 | +109,230 | 0.03% | 153,839,690 |
| 2021-06-09 | 2021-06-07 | 531.928 | 180,843 | +150,099 | 0.02% | 96,195,446 |
| 2021-06-08 | 2021-06-04 | 539.827 | 30,744 | -11,114 | 0.00% | 16,596,434 |
| 2021-06-07 | 2021-06-03 | 536.893 | 41,858 | +17,152 | 0.00% | 22,473,263 |
| 2021-06-04 | 2021-06-02 | 546.597 | 24,706 | +442 | 0.00% | 13,504,229 |
| 2021-06-03 | 2021-06-01 | 550.434 | 24,264 | -42,295 | 0.00% | 13,355,724 |
| 2021-06-02 | 2021-05-31 | 548.177 | 66,559 | -91,418 | 0.01% | 36,486,107 |
| 2021-06-01 | 2021-05-28 | 538.698 | 157,977 | -73,109 | 0.01% | 85,101,950 |
| 2021-05-31 | 2021-05-27 | 545.017 | 231,086 | +164,242 | 0.02% | 125,945,890 |
| 2021-05-28 | 2021-05-26 | 544.792 | 66,844 | -7,341 | 0.01% | 36,416,057 |
| 2021-05-27 | 2021-05-25 | 535.539 | 74,185 | -25,519 | 0.01% | 39,728,948 |
| 2021-05-26 | 2021-05-24 | 508.232 | 99,704 | +74,732 | 0.01% | 50,672,718 |
| 2021-05-25 | 2021-05-21 | 511.842 | 24,972 | -16,763 | 0.00% | 12,781,729 |
| 2021-05-24 | 2021-05-20 | 516.356 | 41,735 | +15,152 | 0.00% | 21,550,119 |
| 2021-05-21 | 2021-05-18 | 512.519 | 26,583 | -56,044 | 0.00% | 13,624,305 |
| 2021-05-20 | 2021-05-17 | 502.138 | 82,627 | +15,839 | 0.01% | 41,490,171 |
| 2021-05-18 | 2021-05-14 | 498.979 | 66,788 | +14,028 | 0.01% | 33,325,787 |
| 2021-05-17 | 2021-05-13 | 496.722 | 52,760 | +48,932 | 0.00% | 26,207,045 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,828 | -42,401 | 0.00% | 1,931,688 |
| 2021-05-13 | 2021-05-11 | 501.235 | 46,229 | -310,684 | 0.00% | 23,171,614 |
| 2021-05-12 | 2021-05-10 | 514.551 | 356,913 | -28,040 | 0.03% | 183,649,792 |
| 2021-05-11 | 2021-05-07 | 512.745 | 384,953 | +182,982 | 0.03% | 197,382,781 |
| 2021-05-10 | 2021-05-06 | 526.963 | 201,971 | +92,131 | 0.02% | 106,431,242 |
| 2021-05-07 | 2021-05-05 | 528.994 | 109,840 | +53,427 | 0.01% | 58,104,713 |
| 2021-05-06 | 2021-05-04 | 530.800 | 56,413 | +32,091 | 0.01% | 29,943,995 |
| 2021-05-05 | 2021-05-03 | 524.706 | 24,322 | -18,688 | 0.00% | 12,761,904 |
| 2021-05-04 | 2021-04-30 | 530.348 | 43,010 | -130,780 | 0.00% | 22,810,276 |
| 2021-05-03 | 2021-04-29 | 541.632 | 173,790 | +144,541 | 0.02% | 94,130,259 |
| 2021-04-30 | 2021-04-28 | 551.562 | 29,249 | -4,331 | 0.00% | 16,132,640 |
| 2021-04-29 | 2021-04-27 | 552.916 | 33,580 | +1,164 | 0.00% | 18,566,926 |
| 2021-04-28 | 2021-04-26 | 554.496 | 32,416 | -34,421 | 0.00% | 17,974,541 |
| 2021-04-27 | 2021-04-23 | 547.049 | 66,837 | -29,623 | 0.01% | 36,563,082 |
| 2021-04-26 | 2021-04-22 | 540.278 | 96,460 | -25,851 | 0.01% | 52,115,227 |
| 2021-04-23 | 2021-04-21 | 541.181 | 122,311 | +56,451 | 0.01% | 66,192,369 |
| 2021-04-22 | 2021-04-20 | 549.305 | 65,860 | -19,344 | 0.01% | 36,177,248 |
| 2021-04-21 | 2021-04-19 | 541.181 | 85,204 | -18,089 | 0.01% | 46,110,772 |
| 2021-04-20 | 2021-04-16 | 526.963 | 103,293 | +57,584 | 0.01% | 54,431,588 |
| 2021-04-19 | 2021-04-15 | 522.901 | 45,709 | -76,225 | 0.00% | 23,901,270 |
| 2021-04-16 | 2021-04-14 | 520.644 | 121,934 | +52,935 | 0.01% | 63,484,199 |
| 2021-04-15 | 2021-04-13 | 512.294 | 68,999 | +26,705 | 0.01% | 35,347,759 |
| 2021-04-14 | 2021-04-12 | 515.228 | 42,294 | +11,855 | 0.00% | 21,791,037 |
| 2021-04-13 | 2021-04-09 | 522.224 | 30,439 | -39,150 | 0.00% | 15,895,967 |
| 2021-04-12 | 2021-04-08 | 523.803 | 69,589 | +9,541 | 0.01% | 36,450,959 |
| 2021-04-09 | 2021-04-07 | 516.130 | 60,048 | -30,938 | 0.01% | 30,992,595 |
| 2021-04-08 | 2021-04-01 | 528.768 | 90,986 | +19,487 | 0.01% | 48,110,524 |
| 2021-04-07 | 2021-03-31 | 516.130 | 71,499 | +33,321 | 0.01% | 36,902,803 |
| 2021-04-01 | 2021-03-30 | 523.126 | 38,178 | +17,539 | 0.00% | 19,971,921 |
| 2021-03-31 | 2021-03-29 | 526.737 | 20,639 | -5,298 | 0.00% | 10,871,331 |
| 2021-03-30 | 2021-03-26 | 522.675 | 25,937 | -3,190 | 0.00% | 13,556,623 |
| 2021-03-29 | 2021-03-25 | 507.329 | 29,127 | +3,722 | 0.00% | 14,776,967 |
| 2021-03-26 | 2021-03-24 | 491.757 | 25,405 | -2,648 | 0.00% | 12,493,084 |
| 2021-03-25 | 2021-03-23 | 506.652 | 28,053 | -8,861 | 0.00% | 14,213,102 |
| 2021-03-24 | 2021-03-22 | 514.776 | 36,914 | -282,622 | 0.00% | 19,002,451 |
| 2021-03-23 | 2021-03-19 | 526.963 | 319,536 | -372,877 | 0.03% | 168,383,645 |
| 2021-03-22 | 2021-03-18 | 530.348 | 692,413 | -720,233 | 0.06% | 367,219,981 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,412,646 | -76,284 | 0.13% | 724,646,181 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,488,930 | -30,830 | 0.13% | 761,425,495 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,519,760 | +31,125 | 0.14% | 764,844,417 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,488,635 | -80,310 | 0.13% | 761,946,545 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,568,945 | +49,296 | 0.14% | 816,507,636 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,519,649 | -71,248 | 0.14% | 762,730,827 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,590,897 | +173,615 | 0.14% | 791,310,414 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,417,282 | +26,626 | 0.13% | 735,506,976 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,390,656 | +1,502 | 0.12% | 760,356,838 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,389,154 | -118,165 | 0.12% | 764,601,284 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,507,319 | +344,890 | 0.14% | 855,405,453 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,162,429 | +29,317 | 0.10% | 645,903,490 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,133,112 | +19,006 | 0.10% | 632,196,004 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,114,106 | -193,034 | 0.10% | 600,770,705 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,307,140 | -460,181 | 0.12% | 744,782,747 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,767,321 | +1,450,695 | 0.16% | 1,025,110,586 |
| 2021-02-25 | 2021-02-23 | 635.875 | 316,626 | +305,167 | 0.03% | 201,334,533 |
| 2021-02-24 | 2021-02-22 | 641.003 | 11,459 | -181,816 | 0.00% | 7,345,253 |
| 2021-02-23 | 2021-02-19 | 646.131 | 193,275 | +93,573 | 0.02% | 124,880,963 |
| 2021-02-22 | 2021-02-18 | 644.422 | 99,702 | -390,318 | 0.01% | 64,250,125 |
| 2021-02-19 | 2021-02-17 | 642.143 | 490,020 | +176,270 | 0.04% | 314,662,671 |
| 2021-02-18 | 2021-02-16 | 624.479 | 313,750 | +211,565 | 0.03% | 195,930,385 |
| 2021-02-17 | 2021-02-11 | 609.665 | 102,185 | -22,025 | 0.01% | 62,298,620 |
| 2021-02-16 | 2021-02-09 | 586.304 | 124,210 | +120,196 | 0.01% | 72,824,823 |
| 2021-02-10 | 2021-02-08 | 590.862 | 4,014 | -6,249 | 0.00% | 2,371,721 |
| 2021-02-09 | 2021-02-05 | 589.153 | 10,263 | +6,571 | 0.00% | 6,046,477 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,692 | -1,678 | 0.00% | 2,149,909 |
| 2021-02-05 | 2021-02-03 | 593.711 | 5,370 | -6,456 | 0.00% | 3,188,229 |
| 2021-02-04 | 2021-02-02 | 593.711 | 11,826 | +822 | 0.00% | 7,021,228 |
| 2021-02-03 | 2021-02-01 | 574.339 | 11,004 | -39,309 | 0.00% | 6,320,022 |
| 2021-02-02 | 2021-01-29 | 566.818 | 50,313 | +33,837 | 0.00% | 28,518,291 |
| 2021-02-01 | 2021-01-28 | 562.259 | 16,476 | -24,619 | 0.00% | 9,263,784 |
| 2021-01-29 | 2021-01-27 | 580.036 | 41,095 | -145,785 | 0.00% | 23,836,598 |
| 2021-01-28 | 2021-01-26 | 584.595 | 186,880 | +159,498 | 0.02% | 109,249,055 |
| 2021-01-27 | 2021-01-25 | 630.177 | 27,382 | -39,912 | 0.00% | 17,255,510 |
| 2021-01-26 | 2021-01-22 | 581.746 | 67,294 | -74,703 | 0.01% | 39,148,001 |
| 2021-01-25 | 2021-01-21 | 586.874 | 141,997 | +97,616 | 0.01% | 83,334,320 |
| 2021-01-22 | 2021-01-20 | 577.757 | 44,381 | -141,861 | 0.00% | 25,641,448 |
| 2021-01-21 | 2021-01-19 | 570.920 | 186,242 | +157,681 | 0.02% | 106,329,275 |
| 2021-01-20 | 2021-01-18 | 549.268 | 28,561 | -17,679 | 0.00% | 15,687,652 |
| 2021-01-19 | 2021-01-15 | 522.375 | 46,240 | -358,689 | 0.00% | 24,154,605 |
| 2021-01-18 | 2021-01-14 | 521.919 | 404,929 | -185,036 | 0.04% | 211,340,075 |
| 2021-01-15 | 2021-01-13 | 516.677 | 589,965 | +12,729 | 0.05% | 304,821,265 |
| 2021-01-14 | 2021-01-12 | 513.030 | 577,236 | +290,822 | 0.05% | 296,139,540 |
| 2021-01-13 | 2021-01-11 | 513.030 | 286,414 | -52,116 | 0.03% | 146,939,051 |
| 2021-01-12 | 2021-01-08 | 515.081 | 338,530 | +160,142 | 0.03% | 174,370,533 |
| 2021-01-11 | 2021-01-07 | 504.825 | 178,388 | -43,441 | 0.02% | 90,054,799 |
| 2021-01-08 | 2021-01-06 | 511.663 | 221,829 | +149,885 | 0.02% | 113,501,646 |
| 2021-01-07 | 2021-01-05 | 520.779 | 71,944 | -47,126 | 0.01% | 37,466,945 |
| 2021-01-06 | 2021-01-04 | 503.458 | 119,070 | -178,796 | 0.01% | 59,946,739 |
| 2021-01-05 | 2020-12-31 | 484.313 | 297,866 | +93,886 | 0.03% | 144,260,476 |
| 2021-01-04 | 2020-12-29 | 470.867 | 203,980 | -222,798 | 0.02% | 96,047,353 |
| 2020-12-30 | 2020-12-28 | 472.006 | 426,778 | +187,960 | 0.04% | 201,441,811 |
| 2020-12-29 | 2020-12-24 | 470.639 | 238,818 | -63,839 | 0.02% | 112,396,971 |
| 2020-12-28 | 2020-12-22 | 452.178 | 302,657 | -22,335 | 0.03% | 136,854,753 |
| 2020-12-23 | 2020-12-21 | 459.243 | 324,992 | +54,575 | 0.03% | 149,250,301 |
| 2020-12-22 | 2020-12-18 | 448.987 | 270,417 | +48,225 | 0.02% | 121,413,705 |
| 2020-12-21 | 2020-12-17 | 448.075 | 222,192 | +40,191 | 0.02% | 99,558,748 |
| 2020-12-18 | 2020-12-16 | 441.466 | 182,001 | +86,788 | 0.02% | 80,347,226 |
| 2020-12-17 | 2020-12-15 | 435.768 | 95,213 | +47,948 | 0.01% | 41,490,783 |
| 2020-12-16 | 2020-12-14 | 441.922 | 47,265 | -44,901 | 0.00% | 20,887,428 |
| 2020-12-15 | 2020-12-11 | 439.870 | 92,166 | -42,125 | 0.01% | 40,541,101 |
| 2020-12-14 | 2020-12-10 | 437.819 | 134,291 | -30,703 | 0.01% | 58,795,186 |
| 2020-12-11 | 2020-12-09 | 438.275 | 164,994 | +109,751 | 0.01% | 72,312,759 |
| 2020-12-10 | 2020-12-08 | 437.591 | 55,243 | +16,276 | 0.00% | 24,173,859 |
| 2020-12-09 | 2020-12-07 | 438.047 | 38,967 | -53,094 | 0.00% | 17,069,384 |
| 2020-12-08 | 2020-12-04 | 446.708 | 92,061 | -84,862 | 0.01% | 41,124,370 |
| 2020-12-07 | 2020-12-03 | 438.503 | 176,923 | +54,644 | 0.02% | 77,581,265 |
| 2020-12-04 | 2020-12-02 | 432.805 | 122,279 | +19,732 | 0.01% | 52,922,986 |
| 2020-12-03 | 2020-12-01 | 440.098 | 102,547 | -134,652 | 0.01% | 45,130,768 |
| 2020-12-02 | 2020-11-30 | 439.187 | 237,199 | -93,314 | 0.02% | 104,174,653 |
| 2020-12-01 | 2020-11-27 | 440.098 | 330,513 | +114,533 | 0.03% | 145,458,235 |
| 2020-11-30 | 2020-11-26 | 436.224 | 215,980 | -655,981 | 0.02% | 94,215,632 |
| 2020-11-27 | 2020-11-25 | 436.452 | 871,961 | +319,355 | 0.08% | 380,568,933 |
| 2020-11-26 | 2020-11-24 | 446.708 | 552,606 | +23,491 | 0.05% | 246,853,427 |
| 2020-11-25 | 2020-11-23 | 429.387 | 529,115 | +134,242 | 0.05% | 227,194,841 |
| 2020-11-24 | 2020-11-20 | 428.703 | 394,873 | +157,618 | 0.04% | 169,283,149 |
| 2020-11-23 | 2020-11-19 | 422.093 | 237,255 | +7,190 | 0.02% | 100,143,750 |
| 2020-11-20 | 2020-11-18 | 421.637 | 230,065 | +129,390 | 0.02% | 97,004,030 |
| 2020-11-19 | 2020-11-17 | 425.056 | 100,675 | -42,938 | 0.01% | 42,792,530 |
| 2020-11-18 | 2020-11-16 | 426.196 | 143,613 | -26,553 | 0.01% | 61,207,248 |
| 2020-11-17 | 2020-11-13 | 422.777 | 170,166 | +115,247 | 0.02% | 71,942,280 |
| 2020-11-16 | 2020-11-12 | 420.954 | 54,919 | -249,928 | 0.00% | 23,118,359 |
| 2020-11-13 | 2020-11-11 | 416.396 | 304,847 | +230,710 | 0.03% | 126,936,923 |
| 2020-11-12 | 2020-11-10 | 433.717 | 74,137 | -19,199 | 0.01% | 32,154,465 |
| 2020-11-11 | 2020-11-09 | 441.922 | 93,336 | +33,940 | 0.01% | 41,247,201 |
| 2020-11-10 | 2020-11-06 | 434.173 | 59,396 | -54,851 | 0.01% | 25,788,119 |
| 2020-11-09 | 2020-11-05 | 436.680 | 114,247 | +70,757 | 0.01% | 49,889,345 |
| 2020-11-06 | 2020-11-04 | 423.461 | 43,490 | +21,261 | 0.00% | 18,416,310 |
| 2020-11-05 | 2020-11-03 | 430.754 | 22,229 | -3,219 | 0.00% | 9,575,230 |
| 2020-11-04 | 2020-11-02 | 426.652 | 25,448 | -9,660 | 0.00% | 10,857,429 |
| 2020-11-03 | 2020-10-30 | 421.865 | 35,108 | +4,851 | 0.00% | 14,810,851 |
| 2020-11-02 | 2020-10-29 | 436.908 | 30,257 | +3,542 | 0.00% | 13,219,513 |
| 2020-10-30 | 2020-10-28 | 430.298 | 26,715 | -33,650 | 0.00% | 11,495,415 |
| 2020-10-29 | 2020-10-27 | 415.712 | 60,365 | +3,157 | 0.01% | 25,094,441 |
| 2020-10-28 | 2020-10-23 | 419.358 | 57,208 | +14,255 | 0.01% | 23,990,654 |
| 2020-10-27 | 2020-10-22 | 421.637 | 42,953 | +7,148 | 0.00% | 18,110,595 |
| 2020-10-23 | 2020-10-21 | 423.233 | 35,805 | +5,615 | 0.00% | 15,153,853 |
| 2020-10-22 | 2020-10-20 | 418.219 | 30,190 | +4,428 | 0.00% | 12,626,026 |
| 2020-10-21 | 2020-10-19 | 418.447 | 25,762 | -2,363 | 0.00% | 10,780,024 |
| 2020-10-20 | 2020-10-16 | 411.609 | 28,125 | -7,784 | 0.00% | 11,576,513 |
| 2020-10-19 | 2020-10-15 | 412.521 | 35,909 | -229,454 | 0.00% | 14,813,217 |
| 2020-10-16 | 2020-10-14 | 425.056 | 265,363 | +34,731 | 0.02% | 112,794,182 |
| 2020-10-15 | 2020-10-12 | 429.387 | 230,632 | +193,759 | 0.02% | 99,030,269 |
| 2020-10-14 | 2020-10-09 | 423.917 | 36,873 | -8,870 | 0.00% | 15,631,077 |
| 2020-10-12 | 2020-10-08 | 430.526 | 45,743 | -23,917 | 0.00% | 19,693,554 |
| 2020-10-09 | 2020-10-07 | 429.614 | 69,660 | -46,900 | 0.01% | 29,926,940 |
| 2020-10-08 | 2020-10-06 | 427.335 | 116,560 | +49,870 | 0.01% | 49,810,202 |
| 2020-10-07 | 2020-10-05 | 417.079 | 66,690 | -32,862 | 0.01% | 27,815,015 |
| 2020-10-06 | 2020-09-30 | 412.293 | 99,552 | +71,776 | 0.01% | 41,044,602 |
| 2020-10-05 | 2020-09-29 | 409.102 | 27,776 | +702 | 0.00% | 11,363,226 |
| 2020-09-30 | 2020-09-28 | 410.926 | 27,074 | -104,974 | 0.00% | 11,125,400 |
| 2020-09-29 | 2020-09-25 | 405.456 | 132,048 | +110,391 | 0.01% | 53,539,618 |
| 2020-09-28 | 2020-09-24 | 407.507 | 21,657 | +1,705 | 0.00% | 8,825,378 |
| 2020-09-25 | 2020-09-23 | 419.586 | 19,952 | -623 | 0.00% | 8,371,586 |
| 2020-09-24 | 2020-09-22 | 415.028 | 20,575 | -3,840 | 0.00% | 8,539,202 |
| 2020-09-23 | 2020-09-21 | 418.219 | 24,415 | -1,803 | 0.00% | 10,210,812 |
| 2020-09-22 | 2020-09-18 | 424.600 | 26,218 | +2,808 | 0.00% | 11,132,172 |
| 2020-09-21 | 2020-09-17 | 421.637 | 23,410 | -3,721 | 0.00% | 9,870,534 |
| 2020-09-18 | 2020-09-16 | 426.652 | 27,131 | -23,375 | 0.00% | 11,575,483 |
| 2020-09-17 | 2020-09-15 | 422.777 | 50,506 | +17,989 | 0.00% | 21,352,778 |
| 2020-09-16 | 2020-09-14 | 423.689 | 32,517 | -3,002 | 0.00% | 13,777,086 |
| 2020-09-15 | 2020-09-11 | 420.498 | 35,519 | -45,544 | 0.00% | 14,935,666 |
| 2020-09-14 | 2020-09-10 | 414.116 | 81,063 | +44,403 | 0.01% | 33,569,517 |
| 2020-09-11 | 2020-09-09 | 418.903 | 36,660 | +1,920 | 0.00% | 15,356,967 |
| 2020-09-10 | 2020-09-08 | 419.358 | 34,740 | +1,404 | 0.00% | 14,568,510 |
| 2020-09-09 | 2020-09-07 | 421.637 | 33,336 | -293,271 | 0.00% | 14,055,707 |
| 2020-09-08 | 2020-09-04 | 433.717 | 326,607 | +243,789 | 0.03% | 141,654,955 |
| 2020-09-07 | 2020-09-03 | 440.554 | 82,818 | +51,336 | 0.01% | 36,485,818 |
| 2020-09-04 | 2020-09-02 | 448.987 | 31,482 | -242,052 | 0.00% | 14,135,007 |
| 2020-09-03 | 2020-09-01 | 449.215 | 273,534 | +244,568 | 0.02% | 122,875,539 |
| 2020-09-02 | 2020-08-31 | 450.064 | 28,966 | -1,002,659 | 0.00% | 13,036,566 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,031,625 | +77,592 | 0.09% | 451,717,054 |
| 2020-08-31 | 2020-08-27 | 436.489 | 954,033 | +163,733 | 0.09% | 416,424,784 |
| 2020-08-28 | 2020-08-26 | 439.480 | 790,300 | +125,774 | 0.07% | 347,321,118 |
| 2020-08-27 | 2020-08-25 | 431.427 | 664,526 | +314,393 | 0.06% | 286,694,321 |
| 2020-08-26 | 2020-08-24 | 438.330 | 350,133 | +128,912 | 0.03% | 153,473,666 |
| 2020-08-25 | 2020-08-21 | 433.037 | 221,221 | +145,206 | 0.02% | 95,796,978 |
| 2020-08-24 | 2020-08-20 | 426.825 | 76,015 | -82,058 | 0.01% | 32,445,095 |
| 2020-08-21 | 2020-08-19 | 429.816 | 158,073 | +80,873 | 0.01% | 67,942,326 |
| 2020-08-20 | 2020-08-18 | 436.029 | 77,200 | -24,464 | 0.01% | 33,661,414 |
| 2020-08-19 | 2020-08-17 | 433.268 | 101,664 | -23,287 | 0.01% | 44,047,712 |
| 2020-08-18 | 2020-08-14 | 423.834 | 124,951 | +31,240 | 0.01% | 52,958,442 |
| 2020-08-17 | 2020-08-13 | 427.975 | 93,711 | +21,033 | 0.01% | 40,106,001 |
| 2020-08-14 | 2020-08-12 | 425.444 | 72,678 | +11,100 | 0.01% | 30,920,444 |
| 2020-08-13 | 2020-08-11 | 430.276 | 61,578 | +32,210 | 0.01% | 26,495,555 |
| 2020-08-12 | 2020-08-10 | 430.276 | 29,368 | -59,802 | 0.00% | 12,636,355 |
| 2020-08-11 | 2020-08-07 | 438.790 | 89,170 | +17,731 | 0.01% | 39,126,887 |
| 2020-08-10 | 2020-08-06 | 442.932 | 71,439 | +34,569 | 0.01% | 31,642,584 |
| 2020-08-07 | 2020-08-05 | 444.082 | 36,870 | +17,297 | 0.00% | 16,373,303 |
| 2020-08-06 | 2020-08-04 | 433.498 | 19,573 | +13,120 | 0.00% | 8,484,849 |
| 2020-08-05 | 2020-08-03 | 427.055 | 6,453 | -175,406 | 0.00% | 2,755,786 |
| 2020-08-04 | 2020-07-31 | 425.905 | 181,859 | +166,975 | 0.02% | 77,454,572 |
| 2020-08-03 | 2020-07-30 | 417.161 | 14,884 | -207,046 | 0.00% | 6,209,024 |
| 2020-07-31 | 2020-07-29 | 422.683 | 221,930 | -39,288 | 0.02% | 93,806,085 |
| 2020-07-30 | 2020-07-28 | 417.851 | 261,218 | +79,793 | 0.02% | 109,150,263 |
| 2020-07-29 | 2020-07-27 | 407.037 | 181,425 | +177,493 | 0.02% | 73,846,651 |
| 2020-07-28 | 2020-07-24 | 414.630 | 3,932 | -21,519 | 0.00% | 1,630,325 |
| 2020-07-27 | 2020-07-23 | 432.347 | 25,451 | +13,870 | 0.00% | 11,003,668 |
| 2020-07-24 | 2020-07-22 | 415.550 | 11,581 | -13,125 | 0.00% | 4,812,488 |
| 2020-07-23 | 2020-07-21 | 437.179 | 24,706 | +2,260 | 0.00% | 10,800,948 |
| 2020-07-22 | 2020-07-20 | 398.063 | 22,446 | -23,556 | 0.00% | 8,934,925 |
| 2020-07-21 | 2020-07-17 | 398.983 | 46,002 | +31,371 | 0.00% | 18,354,039 |
| 2020-07-20 | 2020-07-16 | 386.789 | 14,631 | -1,826 | 0.00% | 5,659,103 |
| 2020-07-17 | 2020-07-15 | 410.258 | 16,457 | +10,692 | 0.00% | 6,751,618 |
| 2020-07-16 | 2020-07-14 | 409.338 | 5,765 | -6,527 | 0.00% | 2,359,832 |
| 2020-07-15 | 2020-07-13 | 415.550 | 12,292 | +8,866 | 0.00% | 5,107,944 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,426 | -870 | 0.00% | 1,433,923 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,296 | -49,100 | 0.00% | 1,769,388 |
| 2020-07-09 | 2020-07-07 | 400.134 | 53,396 | -42,843 | 0.00% | 21,365,553 |
| 2020-07-08 | 2020-07-06 | 406.577 | 96,239 | +270 | 0.01% | 39,128,526 |
| 2020-07-07 | 2020-07-03 | 397.373 | 95,969 | +95 | 0.01% | 38,135,474 |
| 2020-07-06 | 2020-07-02 | 402.665 | 95,874 | +93,962 | 0.01% | 38,605,105 |
| 2020-07-03 | 2020-06-30 | 379.656 | 1,912 | -95,764 | 0.00% | 725,901 |
| 2020-07-02 | 2020-06-29 | 368.151 | 97,676 | -88,486 | 0.01% | 35,959,504 |
| 2020-06-30 | 2020-06-26 | 367.461 | 186,162 | -240,684 | 0.02% | 68,407,197 |
| 2020-06-29 | 2020-06-24 | 365.620 | 426,846 | +7,301 | 0.04% | 156,063,360 |
| 2020-06-26 | 2020-06-23 | 368.151 | 419,545 | +22,137 | 0.04% | 154,455,854 |
| 2020-06-24 | 2020-06-22 | 358.487 | 397,408 | -125,687 | 0.04% | 142,465,563 |
| 2020-06-23 | 2020-06-19 | 345.602 | 523,095 | +90,928 | 0.05% | 180,782,481 |
| 2020-06-22 | 2020-06-18 | 340.540 | 432,167 | +214,434 | 0.04% | 147,169,955 |
| 2020-06-19 | 2020-06-17 | 337.778 | 217,733 | +145,640 | 0.02% | 73,545,508 |
| 2020-06-18 | 2020-06-16 | 340.309 | 72,093 | +2,434 | 0.01% | 24,533,930 |
| 2020-06-17 | 2020-06-15 | 330.645 | 69,659 | +42,330 | 0.01% | 23,032,434 |
| 2020-06-16 | 2020-06-12 | 340.770 | 27,329 | +13,473 | 0.00% | 9,312,894 |
| 2020-06-15 | 2020-06-11 | 338.699 | 13,856 | -86,825 | 0.00% | 4,693,010 |
| 2020-06-12 | 2020-06-10 | 341.000 | 100,681 | -110,025 | 0.01% | 34,332,195 |
| 2020-06-11 | 2020-06-09 | 334.557 | 210,706 | +143,368 | 0.02% | 70,493,188 |
| 2020-06-10 | 2020-06-08 | 336.858 | 67,338 | +52,326 | 0.01% | 22,683,347 |
| 2020-06-09 | 2020-06-05 | 338.469 | 15,012 | -51,440 | 0.00% | 5,081,092 |
| 2020-06-08 | 2020-06-04 | 335.938 | 66,452 | +57,020 | 0.01% | 22,323,730 |
| 2020-06-05 | 2020-06-03 | 336.398 | 9,432 | -59,367 | 0.00% | 3,172,905 |
| 2020-06-04 | 2020-06-02 | 331.336 | 68,799 | +11,474 | 0.01% | 22,795,570 |
| 2020-06-03 | 2020-06-01 | 325.353 | 57,325 | -22,860 | 0.01% | 18,650,879 |
| 2020-06-02 | 2020-05-29 | 310.857 | 80,185 | +76,899 | 0.01% | 24,926,099 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,286 | -261 | 0.00% | 1,019,209 |
| 2020-05-29 | 2020-05-27 | 313.849 | 3,547 | -2,347 | 0.00% | 1,113,221 |
| 2020-05-28 | 2020-05-26 | 313.388 | 5,894 | +3,129 | 0.00% | 1,847,111 |
| 2020-05-27 | 2020-05-25 | 316.380 | 2,765 | -695 | 0.00% | 874,790 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,460 | -3,564 | 0.00% | 1,030,983 |
| 2020-05-25 | 2020-05-21 | 311.778 | 7,024 | +3,136 | 0.00% | 2,189,927 |
| 2020-05-22 | 2020-05-20 | 305.795 | 3,888 | -107,468 | 0.00% | 1,188,932 |
| 2020-05-21 | 2020-05-19 | 305.105 | 111,356 | +17,210 | 0.01% | 33,975,276 |
| 2020-05-20 | 2020-05-18 | 293.140 | 94,146 | +88,746 | 0.01% | 27,597,970 |
| 2020-05-19 | 2020-05-15 | 290.379 | 5,400 | +5,303 | 0.00% | 1,568,047 |
| 2020-05-18 | 2020-05-14 | 287.158 | 97 | -30,075 | 0.00% | 27,854 |
| 2020-05-15 | 2020-05-13 | 292.910 | 30,172 | -51,566 | 0.00% | 8,837,681 |
| 2020-05-14 | 2020-05-12 | 289.459 | 81,738 | +79,707 | 0.01% | 23,659,768 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,031 | -23,208 | 0.00% | 584,152 |
| 2020-05-12 | 2020-05-08 | 279.334 | 25,239 | -119,460 | 0.00% | 7,050,123 |
| 2020-05-11 | 2020-05-07 | 283.476 | 144,699 | +25,989 | 0.01% | 41,018,718 |
| 2020-05-08 | 2020-05-06 | 291.529 | 118,710 | +47,216 | 0.01% | 34,607,463 |
| 2020-05-07 | 2020-05-05 | 291.760 | 71,494 | +71,014 | 0.01% | 20,859,058 |
| 2020-05-06 | 2020-05-04 | 283.476 | 480 | -11,473 | 0.00% | 136,069 |
| 2020-05-05 | 2020-04-29 | 289.919 | 11,953 | -236,108 | 0.00% | 3,465,399 |
| 2020-05-04 | 2020-04-28 | 290.609 | 248,061 | +247,357 | 0.02% | 72,088,781 |
| 2020-04-29 | 2020-04-27 | 284.166 | 704 | -48,416 | 0.00% | 200,053 |
| 2020-04-28 | 2020-04-24 | 281.866 | 49,120 | +45,807 | 0.00% | 13,845,234 |
| 2020-04-27 | 2020-04-23 | 281.175 | 3,313 | +2,347 | 0.00% | 931,534 |
| 2020-04-24 | 2020-04-22 | 279.104 | 966 | -66,067 | 0.00% | 269,615 |
| 2020-04-23 | 2020-04-21 | 278.874 | 67,033 | -521 | 0.01% | 18,693,780 |
| 2020-04-22 | 2020-04-20 | 280.945 | 67,554 | +67,537 | 0.01% | 18,978,967 |
| 2020-04-21 | 2020-04-17 | 284.166 | 17 | -139,954 | 0.00% | 4,831 |
| 2020-04-20 | 2020-04-16 | 281.635 | 139,971 | +139,508 | 0.01% | 39,420,790 |
| 2020-04-17 | 2020-04-15 | 284.166 | 463 | -59,006 | 0.00% | 131,569 |
| 2020-04-16 | 2020-04-14 | 286.928 | 59,469 | +43,026 | 0.01% | 17,063,296 |
| 2020-04-15 | 2020-04-09 | 284.627 | 16,443 | +16,408 | 0.00% | 4,680,116 |
| 2020-04-14 | 2020-04-08 | 278.874 | 35 | -18,601 | 0.00% | 9,761 |
| 2020-04-09 | 2020-04-07 | 280.485 | 18,636 | -46,398 | 0.00% | 5,227,117 |
| 2020-04-08 | 2020-04-06 | 276.573 | 65,034 | +63,800 | 0.01% | 17,986,670 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,234 | -13,647 | 0.00% | 335,613 |
| 2020-04-06 | 2020-04-02 | 270.361 | 14,881 | -25,283 | 0.00% | 4,023,239 |
| 2020-04-03 | 2020-04-01 | 265.759 | 40,164 | -19,900 | 0.00% | 10,673,941 |
| 2020-04-02 | 2020-03-31 | 268.980 | 60,064 | +59,888 | 0.01% | 16,156,028 |
| 2020-04-01 | 2020-03-30 | 266.909 | 176 | -2,781 | 0.00% | 46,976 |
| 2020-03-31 | 2020-03-27 | 269.901 | 2,957 | +2,434 | 0.00% | 798,096 |
| 2020-03-30 | 2020-03-26 | 266.679 | 523 | -1,391 | 0.00% | 139,473 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,914 | +1,478 | 0.00% | 510,865 |
| 2020-03-26 | 2020-03-24 | 257.476 | 436 | +173 | 0.00% | 112,259 |
| 2020-03-25 | 2020-03-23 | 243.210 | 263 | -260 | 0.00% | 63,964 |
| 2020-03-24 | 2020-03-20 | 250.803 | 523 | -80,250 | 0.00% | 131,170 |
| 2020-03-23 | 2020-03-19 | 245.050 | 80,773 | +14,051 | 0.01% | 19,793,457 |
| 2020-03-20 | 2020-03-18 | 255.175 | 66,722 | +66,581 | 0.01% | 17,025,757 |
| 2020-03-19 | 2020-03-17 | 265.989 | 141 | -158,587 | 0.00% | 37,504 |
| 2020-03-18 | 2020-03-16 | 262.998 | 158,728 | +158,022 | 0.01% | 41,745,111 |
| 2020-03-17 | 2020-03-13 | 274.042 | 706 | -173,498 | 0.00% | 193,474 |
| 2020-03-16 | 2020-03-12 | 274.272 | 174,204 | -286,352 | 0.02% | 47,779,348 |
| 2020-03-13 | 2020-03-11 | 283.706 | 460,556 | -95,092 | 0.04% | 130,662,620 |
| 2020-03-12 | 2020-03-10 | 291.790 | 555,648 | -69,929 | 0.05% | 162,132,304 |
| 2020-03-11 | 2020-03-09 | 288.762 | 625,577 | -203,024 | 0.06% | 180,643,020 |
| 2020-03-10 | 2020-03-06 | 297.379 | 828,601 | -24,820 | 0.08% | 246,408,156 |
| 2020-03-09 | 2020-03-05 | 302.269 | 853,421 | +133,944 | 0.08% | 257,962,600 |
| 2020-03-06 | 2020-03-04 | 297.146 | 719,477 | +387,886 | 0.07% | 213,789,473 |
| 2020-03-05 | 2020-03-03 | 299.242 | 331,591 | -182,974 | 0.03% | 99,225,796 |
| 2020-03-04 | 2020-03-02 | 296.680 | 514,565 | +478,888 | 0.05% | 152,661,104 |
| 2020-03-03 | 2020-02-28 | 297.844 | 35,677 | +2,147 | 0.00% | 10,626,191 |
| 2020-03-02 | 2020-02-27 | 303.666 | 33,530 | -12,498 | 0.00% | 10,181,924 |
| 2020-02-28 | 2020-02-26 | 302.502 | 46,028 | -207,787 | 0.00% | 13,923,550 |
| 2020-02-27 | 2020-02-25 | 304.830 | 253,815 | +164,852 | 0.02% | 77,370,545 |
| 2020-02-26 | 2020-02-24 | 303.666 | 88,963 | -110,704 | 0.01% | 27,015,048 |
| 2020-02-25 | 2020-02-21 | 311.584 | 199,667 | +156,566 | 0.02% | 62,212,998 |
| 2020-02-24 | 2020-02-20 | 316.008 | 43,101 | -4,294 | 0.00% | 13,620,276 |
| 2020-02-21 | 2020-02-19 | 314.844 | 47,395 | +45,690 | 0.00% | 14,922,031 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,705 | +773 | 0.00% | 536,015 |
| 2020-02-19 | 2020-02-17 | 317.638 | 932 | +344 | 0.00% | 296,039 |
| 2020-02-18 | 2020-02-14 | 313.913 | 588 | -2,062 | 0.00% | 184,581 |
| 2020-02-17 | 2020-02-13 | 312.981 | 2,650 | -9,017 | 0.00% | 829,400 |
| 2020-02-14 | 2020-02-12 | 314.844 | 11,667 | +9,859 | 0.00% | 3,673,285 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,808 | -6,613 | 0.00% | 568,817 |
| 2020-02-12 | 2020-02-10 | 312.515 | 8,421 | +1,031 | 0.00% | 2,631,691 |
| 2020-02-11 | 2020-02-07 | 315.077 | 7,390 | +7,379 | 0.00% | 2,328,418 |
| 2020-02-10 | 2020-02-06 | 317.871 | 11 | -13,913 | 0.00% | 3,497 |
| 2020-02-07 | 2020-02-05 | 310.419 | 13,924 | +12,882 | 0.00% | 4,322,280 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,042 | +258 | 0.00% | 320,303 |
| 2020-02-05 | 2020-02-03 | 303.200 | 784 | +172 | 0.00% | 237,709 |
| 2020-02-04 | 2020-01-31 | 301.337 | 612 | -295,798 | 0.00% | 184,418 |
| 2020-02-03 | 2020-01-30 | 300.406 | 296,410 | +281,355 | 0.03% | 89,043,309 |
| 2020-01-31 | 2020-01-29 | 307.159 | 15,055 | +13,601 | 0.00% | 4,624,282 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,454 | -4,552 | 0.00% | 459,476 |
| 2020-01-29 | 2020-01-22 | 320.200 | 6,006 | +5,153 | 0.00% | 1,923,122 |
| 2020-01-23 | 2020-01-21 | 316.474 | 853 | -68,020 | 0.00% | 269,952 |
| 2020-01-22 | 2020-01-20 | 326.255 | 68,873 | -45,346 | 0.01% | 22,470,144 |
| 2020-01-21 | 2020-01-17 | 326.022 | 114,219 | -147,535 | 0.01% | 37,237,894 |
| 2020-01-20 | 2020-01-16 | 323.693 | 261,754 | +59,603 | 0.02% | 84,727,980 |
| 2020-01-17 | 2020-01-15 | 325.789 | 202,151 | -16,060 | 0.02% | 65,858,576 |
| 2020-01-16 | 2020-01-14 | 323.227 | 218,211 | +125,820 | 0.02% | 70,531,778 |
| 2020-01-15 | 2020-01-13 | 326.255 | 92,391 | -51,256 | 0.01% | 30,143,004 |
| 2020-01-14 | 2020-01-10 | 320.200 | 143,647 | +143,426 | 0.01% | 45,995,780 |
| 2020-01-13 | 2020-01-09 | 319.967 | 221 | -859 | 0.00% | 70,713 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,080 | +258 | 0.00% | 337,265 |
| 2020-01-09 | 2020-01-07 | 314.145 | 822 | -22,072 | 0.00% | 258,228 |
| 2020-01-08 | 2020-01-06 | 312.748 | 22,894 | +21,986 | 0.00% | 7,160,056 |
| 2020-01-07 | 2020-01-03 | 310.419 | 908 | -2,490 | 0.00% | 281,861 |
| 2020-01-06 | 2020-01-02 | 303.200 | 3,398 | -44,918 | 0.00% | 1,030,275 |
| 2020-01-03 | 2019-12-31 | 294.584 | 48,316 | -256,758 | 0.00% | 14,233,124 |
| 2020-01-02 | 2019-12-27 | 299.009 | 305,074 | +142,739 | 0.03% | 91,219,765 |
| 2019-12-30 | 2019-12-24 | 295.050 | 162,335 | +2,388 | 0.01% | 47,896,911 |
| 2019-12-27 | 2019-12-20 | 298.543 | 159,947 | +142,395 | 0.01% | 47,751,042 |
| 2019-12-23 | 2019-12-19 | 296.913 | 17,552 | -22,154 | 0.00% | 5,211,413 |
| 2019-12-20 | 2019-12-18 | 299.940 | 39,706 | -148,751 | 0.00% | 11,909,423 |
| 2019-12-19 | 2019-12-17 | 298.776 | 188,457 | +185,767 | 0.02% | 56,306,387 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,690 | +1,031 | 0.00% | 788,673 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,659 | -25,937 | 0.00% | 493,351 |
| 2019-12-16 | 2019-12-12 | 290.858 | 27,596 | +27,053 | 0.00% | 8,026,520 |
| 2019-12-13 | 2019-12-11 | 286.201 | 543 | +258 | 0.00% | 155,407 |
| 2019-12-11 | 2019-12-09 | 287.365 | 285 | -46,120 | 0.00% | 81,899 |
| 2019-12-10 | 2019-12-06 | 288.297 | 46,405 | +43,629 | 0.00% | 13,378,399 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,776 | -22,899 | 0.00% | 788,675 |
| 2019-12-06 | 2019-12-04 | 285.269 | 25,675 | +11,766 | 0.00% | 7,324,286 |
| 2019-12-05 | 2019-12-03 | 288.064 | 13,909 | +13,229 | 0.00% | 4,006,677 |
| 2019-12-04 | 2019-12-02 | 288.297 | 680 | -51,530 | 0.00% | 196,042 |
| 2019-12-03 | 2019-11-29 | 287.831 | 52,210 | +44,144 | 0.00% | 15,027,644 |
| 2019-12-02 | 2019-11-28 | 291.557 | 8,066 | -20,355 | 0.00% | 2,351,697 |
| 2019-11-29 | 2019-11-27 | 288.995 | 28,421 | -37,857 | 0.00% | 8,213,530 |
| 2019-11-28 | 2019-11-26 | 289.461 | 66,278 | +64,584 | 0.01% | 19,184,887 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,694 | -2,061 | 0.00% | 492,319 |
| 2019-11-26 | 2019-11-22 | 286.201 | 3,755 | +404 | 0.00% | 1,074,683 |
| 2019-11-25 | 2019-11-21 | 286.666 | 3,351 | -859 | 0.00% | 960,619 |
| 2019-11-22 | 2019-11-20 | 290.159 | 4,210 | -130,372 | 0.00% | 1,221,571 |
| 2019-11-21 | 2019-11-19 | 293.187 | 134,582 | +134,323 | 0.01% | 39,457,670 |
| 2019-11-20 | 2019-11-18 | 285.269 | 259 | -21,471 | 0.00% | 73,885 |
| 2019-11-19 | 2019-11-15 | 280.379 | 21,730 | +6,459 | 0.00% | 6,092,632 |
| 2019-11-18 | 2019-11-14 | 281.776 | 15,271 | +9,963 | 0.00% | 4,303,002 |
| 2019-11-15 | 2019-11-13 | 282.009 | 5,308 | -214,023 | 0.00% | 1,496,903 |
| 2019-11-14 | 2019-11-12 | 288.064 | 219,331 | +187,154 | 0.02% | 63,181,284 |
| 2019-11-13 | 2019-11-11 | 286.666 | 32,177 | -7,730 | 0.00% | 9,224,064 |
| 2019-11-12 | 2019-11-08 | 295.748 | 39,907 | +430 | 0.00% | 11,802,433 |
| 2019-11-11 | 2019-11-07 | 294.584 | 39,477 | -5,840 | 0.00% | 11,629,295 |
| 2019-11-08 | 2019-11-06 | 292.488 | 45,317 | +19,925 | 0.00% | 13,254,688 |
| 2019-11-07 | 2019-11-05 | 291.324 | 25,392 | -105,480 | 0.00% | 7,397,295 |
| 2019-11-06 | 2019-11-04 | 291.091 | 130,872 | +129,427 | 0.01% | 38,095,658 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,445 | -61,693 | 0.00% | 416,252 |
| 2019-11-04 | 2019-10-31 | 285.269 | 63,138 | +29,887 | 0.01% | 18,011,324 |
| 2019-11-01 | 2019-10-30 | 280.612 | 33,251 | -56,577 | 0.00% | 9,330,620 |
| 2019-10-31 | 2019-10-29 | 282.242 | 89,828 | +51,960 | 0.01% | 25,353,217 |
| 2019-10-30 | 2019-10-28 | 283.173 | 37,868 | -136,959 | 0.00% | 10,723,207 |
| 2019-10-29 | 2019-10-25 | 280.845 | 174,827 | +125,476 | 0.02% | 49,099,214 |
| 2019-10-28 | 2019-10-24 | 280.379 | 49,351 | +42,255 | 0.00% | 13,836,975 |
| 2019-10-25 | 2019-10-23 | 280.845 | 7,096 | -66,989 | 0.00% | 1,992,873 |
| 2019-10-24 | 2019-10-22 | 282.009 | 74,085 | +67,762 | 0.01% | 20,892,632 |
| 2019-10-23 | 2019-10-21 | 282.475 | 6,323 | -21,385 | 0.00% | 1,786,087 |
| 2019-10-22 | 2019-10-18 | 277.351 | 27,708 | -79,700 | 0.00% | 7,684,855 |
| 2019-10-21 | 2019-10-17 | 275.954 | 107,408 | +95,846 | 0.01% | 29,639,693 |
| 2019-10-18 | 2019-10-16 | 275.023 | 11,562 | -23,789 | 0.00% | 3,179,813 |
| 2019-10-17 | 2019-10-15 | 275.256 | 35,351 | +20,783 | 0.00% | 9,730,562 |
| 2019-10-16 | 2019-10-14 | 276.187 | 14,568 | -392,746 | 0.00% | 4,023,494 |
| 2019-10-15 | 2019-10-11 | 276.187 | 407,314 | -102,050 | 0.04% | 112,494,879 |
| 2019-10-14 | 2019-10-10 | 270.132 | 509,364 | +484,471 | 0.05% | 137,595,732 |
| 2019-10-11 | 2019-10-09 | 267.338 | 24,893 | -27,603 | 0.00% | 6,654,844 |
| 2019-10-10 | 2019-10-08 | 269.201 | 52,496 | -63,210 | 0.00% | 14,131,972 |
| 2019-10-09 | 2019-10-04 | 263.146 | 115,706 | +77,639 | 0.01% | 30,447,599 |
| 2019-10-08 | 2019-10-03 | 267.105 | 38,067 | -42,964 | 0.00% | 10,167,889 |
| 2019-10-04 | 2019-10-02 | 265.941 | 81,031 | -30,231 | 0.01% | 21,549,442 |
| 2019-10-03 | 2019-09-30 | 267.804 | 111,262 | -314,678 | 0.01% | 29,796,375 |
| 2019-10-02 | 2019-09-27 | 264.078 | 425,940 | +377,545 | 0.04% | 112,481,269 |
| 2019-09-30 | 2019-09-26 | 262.215 | 48,395 | +15,975 | 0.00% | 12,689,883 |
| 2019-09-27 | 2019-09-25 | 259.187 | 32,420 | -22,234 | 0.00% | 8,402,856 |
| 2019-09-26 | 2019-09-24 | 262.913 | 54,654 | -11,148 | 0.01% | 14,369,267 |
| 2019-09-25 | 2019-09-23 | 262.913 | 65,802 | -3,160 | 0.01% | 17,300,225 |
| 2019-09-24 | 2019-09-20 | 268.037 | 68,962 | -22,951 | 0.01% | 18,484,338 |
| 2019-09-23 | 2019-09-19 | 268.037 | 91,913 | -116,029 | 0.01% | 24,636,045 |
| 2019-09-20 | 2019-09-18 | 271.530 | 207,942 | +201,484 | 0.02% | 56,462,421 |
| 2019-09-19 | 2019-09-17 | 270.831 | 6,458 | -102,202 | 0.00% | 1,749,027 |
| 2019-09-18 | 2019-09-16 | 273.626 | 108,660 | +56,683 | 0.01% | 29,732,149 |
| 2019-09-17 | 2019-09-13 | 280.379 | 51,977 | +46,463 | 0.00% | 14,573,250 |
| 2019-09-16 | 2019-09-12 | 276.420 | 5,514 | -36,071 | 0.00% | 1,524,180 |
| 2019-09-13 | 2019-09-11 | 286.434 | 41,585 | -93,184 | 0.00% | 11,911,338 |
| 2019-09-12 | 2019-09-10 | 285.502 | 134,769 | +119,636 | 0.01% | 38,476,823 |
| 2019-09-11 | 2019-09-09 | 290.392 | 15,133 | +13,140 | 0.00% | 4,394,508 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,993 | +1,976 | 0.00% | 578,752 |
| 2019-09-09 | 2019-09-05 | 287.831 | 17 | -1,374 | 0.00% | 4,893 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,391 | +859 | 0.00% | 401,668 |
| 2019-09-05 | 2019-09-03 | 275.721 | 532 | -7,215 | 0.00% | 146,684 |
| 2019-09-04 | 2019-09-02 | 276.653 | 7,747 | +7,386 | 0.00% | 2,143,230 |
| 2019-09-03 | 2019-08-30 | 279.447 | 361 | -67,401 | 0.00% | 100,880 |
| 2019-09-02 | 2019-08-29 | 282.242 | 67,762 | +63,983 | 0.01% | 19,125,269 |
| 2019-08-30 | 2019-08-28 | 281.310 | 3,779 | -17,725 | 0.00% | 1,063,072 |
| 2019-08-29 | 2019-08-27 | 281.077 | 21,504 | -246,486 | 0.00% | 6,044,289 |
| 2019-08-28 | 2019-08-26 | 291.996 | 267,990 | +168,833 | 0.02% | 78,251,887 |
| 2019-08-27 | 2019-08-23 | 298.379 | 99,157 | +16,043 | 0.01% | 29,586,392 |
| 2019-08-26 | 2019-08-22 | 297.434 | 83,114 | +48,353 | 0.01% | 24,720,890 |
| 2019-08-23 | 2019-08-21 | 300.744 | 34,761 | +22,840 | 0.00% | 10,454,148 |
| 2019-08-22 | 2019-08-20 | 298.379 | 11,921 | +9,389 | 0.00% | 3,556,979 |
| 2019-08-21 | 2019-08-19 | 298.852 | 2,532 | +2,115 | 0.00% | 756,694 |
| 2019-08-20 | 2019-08-16 | 289.631 | 417 | -2,712 | 0.00% | 120,776 |
| 2019-08-19 | 2019-08-15 | 281.356 | 3,129 | -1,256 | 0.00% | 880,363 |
| 2019-08-16 | 2019-08-14 | 278.046 | 4,385 | +3,976 | 0.00% | 1,219,232 |
| 2019-08-15 | 2019-08-13 | 276.627 | 409 | -1,861 | 0.00% | 113,141 |
| 2019-08-14 | 2019-08-12 | 283.484 | 2,270 | -75,455 | 0.00% | 643,509 |
| 2019-08-13 | 2019-08-09 | 286.321 | 77,725 | +75,793 | 0.01% | 22,254,311 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,932 | -3,214 | 0.00% | 563,679 |
| 2019-08-09 | 2019-08-07 | 291.523 | 5,146 | +2,283 | 0.00% | 1,500,176 |
| 2019-08-08 | 2019-08-06 | 289.395 | 2,863 | -64,880 | 0.00% | 828,537 |
| 2019-08-07 | 2019-08-05 | 292.941 | 67,743 | +65,811 | 0.01% | 19,844,721 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,932 | -508 | 0.00% | 585,148 |
| 2019-08-05 | 2019-08-01 | 312.802 | 2,440 | -2,382 | 0.00% | 763,236 |
| 2019-08-02 | 2019-07-31 | 313.984 | 4,822 | -22,079 | 0.00% | 1,514,030 |
| 2019-08-01 | 2019-07-30 | 314.930 | 26,901 | -19,455 | 0.00% | 8,471,921 |
| 2019-07-31 | 2019-07-29 | 313.275 | 46,356 | +43,141 | 0.00% | 14,522,156 |
| 2019-07-30 | 2019-07-26 | 317.530 | 3,215 | -2,453 | 0.00% | 1,020,860 |
| 2019-07-29 | 2019-07-25 | 317.767 | 5,668 | -254 | 0.00% | 1,801,102 |
| 2019-07-26 | 2019-07-24 | 315.402 | 5,922 | -761 | 0.00% | 1,867,813 |
| 2019-07-25 | 2019-07-23 | 316.112 | 6,683 | +3,891 | 0.00% | 2,112,575 |
| 2019-07-24 | 2019-07-22 | 315.166 | 2,792 | -50,078 | 0.00% | 879,944 |
| 2019-07-23 | 2019-07-19 | 323.205 | 52,870 | +51,093 | 0.00% | 17,087,837 |
| 2019-07-22 | 2019-07-18 | 322.732 | 1,777 | -6,598 | 0.00% | 573,495 |
| 2019-07-19 | 2019-07-17 | 323.441 | 8,375 | +8,120 | 0.00% | 2,708,820 |
| 2019-07-18 | 2019-07-16 | 323.441 | 255 | -25,377 | 0.00% | 82,478 |
| 2019-07-17 | 2019-07-15 | 321.786 | 25,632 | -19,625 | 0.00% | 8,248,024 |
| 2019-07-16 | 2019-07-12 | 325.569 | 45,257 | -56,083 | 0.00% | 14,734,282 |
| 2019-07-15 | 2019-07-11 | 323.205 | 101,340 | +99,850 | 0.01% | 32,753,573 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,490 | -24,446 | 0.00% | 476,995 |
| 2019-07-11 | 2019-07-09 | 319.895 | 25,936 | +20,809 | 0.00% | 8,296,789 |
| 2019-07-10 | 2019-07-08 | 324.151 | 5,127 | -99,817 | 0.00% | 1,661,920 |
| 2019-07-09 | 2019-07-05 | 329.116 | 104,944 | -8,882 | 0.01% | 34,538,711 |
| 2019-07-08 | 2019-07-04 | 328.643 | 113,826 | -82,898 | 0.01% | 37,408,091 |
| 2019-07-05 | 2019-07-03 | 330.534 | 196,724 | -127,330 | 0.02% | 65,024,016 |
| 2019-07-04 | 2019-07-02 | 331.007 | 324,054 | +69,534 | 0.03% | 107,264,175 |
| 2019-07-03 | 2019-06-28 | 326.042 | 254,520 | +28,337 | 0.02% | 82,984,208 |
| 2019-07-02 | 2019-06-27 | 327.461 | 226,183 | -29,945 | 0.02% | 74,066,020 |
| 2019-06-28 | 2019-06-26 | 322.968 | 256,128 | +16,749 | 0.02% | 82,721,239 |
| 2019-06-27 | 2019-06-25 | 321.786 | 239,379 | +227,041 | 0.02% | 77,028,856 |
| 2019-06-26 | 2019-06-24 | 326.751 | 12,338 | -10,151 | 0.00% | 4,031,457 |
| 2019-06-25 | 2019-06-21 | 327.224 | 22,489 | +13,957 | 0.00% | 7,358,944 |
| 2019-06-24 | 2019-06-20 | 328.879 | 8,532 | +6,598 | 0.00% | 2,805,997 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,934 | +1,777 | 0.00% | 635,138 |
| 2019-06-20 | 2019-06-18 | 320.368 | 157 | -3,384 | 0.00% | 50,298 |
| 2019-06-19 | 2019-06-17 | 311.856 | 3,541 | -117,750 | 0.00% | 1,104,282 |
| 2019-06-18 | 2019-06-14 | 307.837 | 121,291 | +111,660 | 0.01% | 37,337,809 |
| 2019-06-17 | 2019-06-13 | 310.201 | 9,631 | -34,429 | 0.00% | 2,987,545 |
| 2019-06-14 | 2019-06-12 | 306.418 | 44,060 | +22,024 | 0.00% | 13,500,777 |
| 2019-06-13 | 2019-06-11 | 313.038 | 22,036 | +21,994 | 0.00% | 6,898,109 |
| 2019-06-12 | 2019-06-10 | 304.999 | 42 | -169 | 0.00% | 12,810 |
| 2019-06-11 | 2019-06-06 | 296.251 | 211 | -14,042 | 0.00% | 62,509 |
| 2019-06-10 | 2019-06-05 | 294.123 | 14,253 | -3,976 | 0.00% | 4,192,142 |
| 2019-06-06 | 2019-06-04 | 289.158 | 18,229 | +17,329 | 0.00% | 5,271,067 |
| 2019-06-05 | 2019-06-03 | 291.523 | 900 | -33,329 | 0.00% | 262,370 |
| 2019-06-04 | 2019-05-31 | 294.833 | 34,229 | -397 | 0.00% | 10,091,830 |
| 2019-06-03 | 2019-05-30 | 297.434 | 34,626 | +32,229 | 0.00% | 10,298,933 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,397 | +930 | 0.00% | 723,716 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,467 | -14,972 | 0.00% | 441,538 |
| 2019-05-29 | 2019-05-27 | 294.596 | 16,439 | -61,667 | 0.00% | 4,842,869 |
| 2019-05-28 | 2019-05-24 | 293.178 | 78,106 | -28,930 | 0.01% | 22,898,939 |
| 2019-05-27 | 2019-05-23 | 291.286 | 107,036 | +91,358 | 0.01% | 31,178,115 |
| 2019-05-24 | 2019-05-22 | 295.069 | 15,678 | +11,589 | 0.00% | 4,626,095 |
| 2019-05-23 | 2019-05-21 | 289.158 | 4,089 | -47,037 | 0.00% | 1,182,368 |
| 2019-05-22 | 2019-05-20 | 286.321 | 51,126 | +37,389 | 0.00% | 14,638,455 |
| 2019-05-21 | 2019-05-17 | 289.158 | 13,737 | -2,960 | 0.00% | 3,972,168 |
| 2019-05-20 | 2019-05-16 | 292.705 | 16,697 | -27,492 | 0.00% | 4,887,293 |
| 2019-05-17 | 2019-05-15 | 293.178 | 44,189 | -4,296 | 0.00% | 12,955,230 |
| 2019-05-16 | 2019-05-14 | 292.232 | 48,485 | -19,455 | 0.00% | 14,168,868 |
| 2019-05-15 | 2019-05-10 | 297.906 | 67,940 | -303,003 | 0.01% | 20,239,760 |
| 2019-05-14 | 2019-05-09 | 293.178 | 370,943 | +188,636 | 0.03% | 108,752,222 |
| 2019-05-10 | 2019-05-08 | 308.546 | 182,307 | -40,265 | 0.02% | 56,250,078 |
| 2019-05-09 | 2019-05-07 | 313.511 | 222,572 | +191,851 | 0.02% | 69,778,773 |
| 2019-05-08 | 2019-05-06 | 314.457 | 30,721 | -36,543 | 0.00% | 9,660,426 |
| 2019-05-07 | 2019-05-03 | 328.879 | 67,264 | +57,009 | 0.01% | 22,121,730 |
| 2019-05-06 | 2019-05-02 | 327.224 | 10,255 | -47,963 | 0.00% | 3,355,684 |
| 2019-05-03 | 2019-04-30 | 321.550 | 58,218 | -97,871 | 0.01% | 18,719,984 |
| 2019-05-02 | 2019-04-29 | 323.678 | 156,089 | +120,795 | 0.01% | 50,522,522 |
| 2019-04-30 | 2019-04-26 | 322.495 | 35,294 | +16,834 | 0.00% | 11,382,156 |
| 2019-04-29 | 2019-04-25 | 319.658 | 18,460 | -18,525 | 0.00% | 5,900,892 |
| 2019-04-26 | 2019-04-24 | 323.205 | 36,985 | -88,116 | 0.00% | 11,953,729 |
| 2019-04-25 | 2019-04-23 | 327.461 | 125,101 | -116,735 | 0.01% | 40,965,648 |
| 2019-04-24 | 2019-04-18 | 327.697 | 241,836 | +12,668 | 0.02% | 79,248,939 |
| 2019-04-23 | 2019-04-17 | 328.643 | 229,168 | +11,843 | 0.02% | 75,314,405 |
| 2019-04-18 | 2019-04-16 | 328.643 | 217,325 | +136,095 | 0.02% | 71,422,289 |
| 2019-04-17 | 2019-04-15 | 324.387 | 81,230 | +75,878 | 0.01% | 26,349,953 |
| 2019-04-16 | 2019-04-12 | 326.988 | 5,352 | -170,788 | 0.00% | 1,750,038 |
| 2019-04-15 | 2019-04-11 | 327.461 | 176,140 | +1,015 | 0.02% | 57,678,909 |
| 2019-04-12 | 2019-04-10 | 332.189 | 175,125 | +5,668 | 0.02% | 58,174,646 |
| 2019-04-11 | 2019-04-09 | 333.844 | 169,457 | -258,407 | 0.02% | 56,572,254 |
| 2019-04-10 | 2019-04-08 | 337.391 | 427,864 | +243,620 | 0.04% | 144,357,381 |
| 2019-04-09 | 2019-04-04 | 331.007 | 184,244 | -171,938 | 0.02% | 60,986,072 |
| 2019-04-08 | 2019-04-03 | 331.953 | 356,182 | +166,871 | 0.03% | 118,235,625 |
| 2019-04-04 | 2019-04-02 | 329.352 | 189,311 | -138,093 | 0.02% | 62,349,969 |
| 2019-04-03 | 2019-04-01 | 328.170 | 327,404 | +16,436 | 0.03% | 107,444,137 |
| 2019-04-02 | 2019-03-29 | 323.441 | 310,968 | +67,545 | 0.03% | 100,579,870 |
| 2019-04-01 | 2019-03-28 | 316.112 | 243,423 | +56,591 | 0.02% | 76,948,878 |
| 2019-03-29 | 2019-03-27 | 317.058 | 186,832 | +18,610 | 0.02% | 59,236,490 |
| 2019-03-28 | 2019-03-26 | 314.220 | 168,222 | +84 | 0.02% | 52,858,769 |
| 2019-03-27 | 2019-03-25 | 313.747 | 168,138 | -74,693 | 0.02% | 52,752,868 |
| 2019-03-26 | 2019-03-22 | 322.495 | 242,831 | -154,951 | 0.02% | 78,311,902 |
| 2019-03-25 | 2019-03-21 | 321.550 | 397,782 | -61,336 | 0.04% | 127,906,704 |
| 2019-03-22 | 2019-03-20 | 323.914 | 459,118 | +282,278 | 0.04% | 148,714,789 |
| 2019-03-21 | 2019-03-19 | 329.116 | 176,840 | -118,681 | 0.02% | 58,200,808 |
| 2019-03-20 | 2019-03-18 | 331.716 | 295,521 | +183,984 | 0.03% | 98,029,162 |
| 2019-03-19 | 2019-03-15 | 324.860 | 111,537 | -41,787 | 0.01% | 36,233,890 |
| 2019-03-18 | 2019-03-14 | 322.023 | 153,324 | +141,096 | 0.01% | 49,373,796 |
| 2019-03-15 | 2019-03-13 | 325.569 | 12,228 | -94,580 | 0.00% | 3,981,059 |
| 2019-03-14 | 2019-03-12 | 327.933 | 106,808 | +106,499 | 0.01% | 35,025,917 |
| 2019-03-13 | 2019-03-11 | 325.457 | 309 | -558,973 | 0.00% | 100,566 |
| 2019-03-12 | 2019-03-08 | 318.761 | 559,282 | +170,570 | 0.05% | 178,277,393 |
| 2019-03-11 | 2019-03-07 | 324.739 | 388,712 | +223,811 | 0.04% | 126,230,122 |
| 2019-03-08 | 2019-03-06 | 333.109 | 164,901 | +6,356 | 0.02% | 54,930,011 |
| 2019-03-07 | 2019-03-05 | 331.913 | 158,545 | -3,513 | 0.02% | 52,623,206 |
| 2019-03-06 | 2019-03-04 | 333.826 | 162,058 | -241,302 | 0.02% | 54,099,242 |
| 2019-03-05 | 2019-03-01 | 329.283 | 403,360 | +78,869 | 0.04% | 132,819,564 |
| 2019-03-04 | 2019-02-28 | 323.544 | 324,491 | -41,902 | 0.03% | 104,987,051 |
| 2019-03-01 | 2019-02-27 | 320.435 | 366,393 | -111,278 | 0.04% | 117,405,177 |
| 2019-02-28 | 2019-02-26 | 322.826 | 477,671 | +477,396 | 0.05% | 154,204,812 |
| 2019-02-27 | 2019-02-25 | 327.370 | 275 | -119,098 | 0.00% | 90,027 |
| 2019-02-26 | 2019-02-22 | 319.000 | 119,373 | -128,992 | 0.01% | 38,080,025 |
| 2019-02-25 | 2019-02-21 | 315.652 | 248,365 | +103,709 | 0.02% | 78,397,030 |
| 2019-02-22 | 2019-02-20 | 310.870 | 144,656 | +51,712 | 0.01% | 44,969,192 |
| 2019-02-21 | 2019-02-19 | 307.761 | 92,944 | -117,459 | 0.01% | 28,604,555 |
| 2019-02-20 | 2019-02-18 | 302.500 | 210,403 | +107,054 | 0.02% | 63,646,970 |
| 2019-02-19 | 2019-02-15 | 300.109 | 103,349 | -152,027 | 0.01% | 31,015,964 |
| 2019-02-18 | 2019-02-14 | 308.239 | 255,376 | +152,720 | 0.02% | 78,716,954 |
| 2019-02-15 | 2019-02-13 | 309.435 | 102,656 | +57,793 | 0.01% | 31,765,368 |
| 2019-02-14 | 2019-02-12 | 301.305 | 44,863 | -82,968 | 0.00% | 13,517,430 |
| 2019-02-13 | 2019-02-11 | 289.109 | 127,831 | +121,942 | 0.01% | 36,957,090 |
| 2019-02-12 | 2019-02-08 | 287.913 | 5,889 | +2,091 | 0.00% | 1,695,522 |
| 2019-02-11 | 2019-02-04 | 291.500 | 3,798 | +2,927 | 0.00% | 1,107,118 |
| 2019-02-08 | 2019-01-31 | 291.739 | 871 | -97,520 | 0.00% | 254,105 |
| 2019-02-01 | 2019-01-30 | 288.392 | 98,391 | -55,325 | 0.01% | 28,375,137 |
| 2019-01-31 | 2019-01-29 | 289.348 | 153,716 | +141,345 | 0.01% | 44,477,434 |
| 2019-01-30 | 2019-01-28 | 291.739 | 12,371 | -121,164 | 0.00% | 3,609,108 |
| 2019-01-29 | 2019-01-25 | 290.305 | 133,535 | +129,637 | 0.01% | 38,765,829 |
| 2019-01-28 | 2019-01-24 | 287.196 | 3,898 | +3,262 | 0.00% | 1,119,490 |
| 2019-01-25 | 2019-01-23 | 287.196 | 636 | -63,998 | 0.00% | 182,657 |
| 2019-01-24 | 2019-01-22 | 288.152 | 64,634 | +63,731 | 0.01% | 18,624,446 |
| 2019-01-22 | 2019-01-18 | 286.239 | 903 | -8,787 | 0.00% | 258,474 |
| 2019-01-21 | 2019-01-17 | 284.805 | 9,690 | +6,942 | 0.00% | 2,759,757 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,748 | -60,118 | 0.00% | 783,957 |
| 2019-01-17 | 2019-01-15 | 283.370 | 62,866 | +62,058 | 0.01% | 17,814,329 |
| 2019-01-16 | 2019-01-14 | 278.826 | 808 | -10,789 | 0.00% | 225,292 |
| 2019-01-15 | 2019-01-11 | 280.979 | 11,597 | -96,738 | 0.00% | 3,258,508 |
| 2019-01-14 | 2019-01-10 | 279.783 | 108,335 | +102,789 | 0.01% | 30,310,279 |
| 2019-01-11 | 2019-01-09 | 281.935 | 5,546 | -246,618 | 0.00% | 1,563,612 |
| 2019-01-10 | 2019-01-08 | 274.044 | 252,164 | +84,305 | 0.02% | 69,103,968 |
| 2019-01-09 | 2019-01-07 | 276.196 | 167,859 | +166,269 | 0.02% | 46,361,972 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,590 | -251 | 0.00% | 431,547 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,841 | +167 | 0.00% | 486,905 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,674 | -10,538 | 0.00% | 444,338 |
| 2019-01-03 | 2018-12-31 | 270.935 | 12,212 | -42,654 | 0.00% | 3,308,659 |
| 2019-01-02 | 2018-12-27 | 269.261 | 54,866 | +45,080 | 0.01% | 14,773,281 |
| 2018-12-28 | 2018-12-24 | 272.131 | 9,786 | -78,786 | 0.00% | 2,663,071 |
| 2018-12-27 | 2018-12-20 | 272.131 | 88,572 | +35,462 | 0.01% | 24,103,161 |
| 2018-12-21 | 2018-12-19 | 276.674 | 53,110 | -36,465 | 0.01% | 14,694,166 |
| 2018-12-20 | 2018-12-18 | 274.522 | 89,575 | -50,349 | 0.01% | 24,590,309 |
| 2018-12-19 | 2018-12-17 | 276.435 | 139,924 | +60,904 | 0.01% | 38,679,899 |
| 2018-12-18 | 2018-12-14 | 277.631 | 79,020 | +74,603 | 0.01% | 21,938,379 |
| 2018-12-17 | 2018-12-13 | 280.022 | 4,417 | -1,422 | 0.00% | 1,236,857 |
| 2018-12-14 | 2018-12-12 | 275.000 | 5,839 | +3,764 | 0.00% | 1,605,727 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,075 | -4,265 | 0.00% | 563,183 |
| 2018-12-12 | 2018-12-10 | 269.500 | 6,340 | -15,390 | 0.00% | 1,708,632 |
| 2018-12-11 | 2018-12-07 | 273.805 | 21,730 | +12,044 | 0.00% | 5,949,774 |
| 2018-12-10 | 2018-12-06 | 276.196 | 9,686 | -9,367 | 0.00% | 2,675,234 |
| 2018-12-07 | 2018-12-05 | 281.935 | 19,053 | +8,531 | 0.00% | 5,371,709 |
| 2018-12-06 | 2018-12-04 | 286.718 | 10,522 | -101,802 | 0.00% | 3,016,843 |
| 2018-12-05 | 2018-12-03 | 280.979 | 112,324 | +94,007 | 0.01% | 31,560,633 |
| 2018-12-04 | 2018-11-30 | 272.609 | 18,317 | -270,768 | 0.00% | 4,993,378 |
| 2018-12-03 | 2018-11-29 | 272.848 | 289,085 | +102,241 | 0.03% | 78,876,292 |
| 2018-11-30 | 2018-11-28 | 275.479 | 186,844 | +1,589 | 0.02% | 51,471,511 |
| 2018-11-29 | 2018-11-27 | 272.848 | 185,255 | +10,956 | 0.02% | 50,546,474 |
| 2018-11-28 | 2018-11-26 | 274.283 | 174,299 | +112,742 | 0.02% | 47,807,232 |
| 2018-11-27 | 2018-11-23 | 270.218 | 61,557 | +54,029 | 0.01% | 16,633,788 |
| 2018-11-26 | 2018-11-22 | 270.696 | 7,528 | -68,650 | 0.00% | 2,037,799 |
| 2018-11-23 | 2018-11-21 | 269.022 | 76,178 | +75,021 | 0.01% | 20,493,558 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,157 | -2,587 | 0.00% | 310,152 |
| 2018-11-21 | 2018-11-19 | 272.609 | 3,744 | +2,927 | 0.00% | 1,020,648 |
| 2018-11-20 | 2018-11-16 | 273.087 | 817 | -16,058 | 0.00% | 223,112 |
| 2018-11-19 | 2018-11-15 | 273.805 | 16,875 | +12,963 | 0.00% | 4,620,453 |
| 2018-11-16 | 2018-11-14 | 269.739 | 3,912 | -19,989 | 0.00% | 1,055,221 |
| 2018-11-15 | 2018-11-13 | 268.783 | 23,901 | +21,913 | 0.00% | 6,424,179 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,988 | +836 | 0.00% | 529,586 |
| 2018-11-13 | 2018-11-09 | 264.718 | 1,152 | -33,454 | 0.00% | 304,955 |
| 2018-11-12 | 2018-11-08 | 271.413 | 34,606 | +12,629 | 0.00% | 9,392,529 |
| 2018-11-09 | 2018-11-07 | 268.305 | 21,977 | -131,560 | 0.00% | 5,896,530 |
| 2018-11-08 | 2018-11-06 | 265.196 | 153,537 | +74,520 | 0.01% | 40,717,385 |
| 2018-11-07 | 2018-11-05 | 264.239 | 79,017 | -121,527 | 0.01% | 20,879,404 |
| 2018-11-06 | 2018-11-02 | 271.652 | 200,544 | -58,211 | 0.02% | 54,478,267 |
| 2018-11-05 | 2018-11-01 | 255.392 | 258,755 | -117,676 | 0.02% | 66,083,842 |
| 2018-11-02 | 2018-10-31 | 248.696 | 376,431 | -81,241 | 0.04% | 93,616,846 |
| 2018-11-01 | 2018-10-30 | 244.631 | 457,672 | +456,069 | 0.04% | 111,960,611 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,603 | -3,095 | 0.00% | 393,676 |
| 2018-10-30 | 2018-10-26 | 249.652 | 4,698 | -58,057 | 0.00% | 1,172,867 |
| 2018-10-29 | 2018-10-25 | 251.805 | 62,755 | -135,123 | 0.01% | 15,801,997 |
| 2018-10-26 | 2018-10-24 | 252.283 | 197,878 | +114,248 | 0.02% | 49,921,227 |
| 2018-10-25 | 2018-10-23 | 250.609 | 83,630 | +81,796 | 0.01% | 20,958,426 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,834 | -669 | 0.00% | 473,651 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,503 | -418 | 0.00% | 625,479 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,921 | -1,232 | 0.00% | 708,280 |
| 2018-10-19 | 2018-10-16 | 238.892 | 4,153 | +3,333 | 0.00% | 992,117 |
| 2018-10-18 | 2018-10-15 | 238.413 | 820 | -1,506 | 0.00% | 195,499 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,326 | -78,785 | 0.00% | 558,999 |
| 2018-10-15 | 2018-10-11 | 235.185 | 81,111 | +74,436 | 0.01% | 19,076,092 |
| 2018-10-12 | 2018-10-10 | 249.652 | 6,675 | -40,229 | 0.00% | 1,666,430 |
| 2018-10-11 | 2018-10-09 | 251.805 | 46,904 | -89,575 | 0.00% | 11,810,643 |
| 2018-10-10 | 2018-10-08 | 251.805 | 136,479 | +92,669 | 0.01% | 34,366,040 |
| 2018-10-09 | 2018-10-05 | 255.631 | 43,810 | +753 | 0.00% | 11,199,180 |
| 2018-10-08 | 2018-10-04 | 256.348 | 43,057 | -201 | 0.00% | 11,037,579 |
| 2018-10-05 | 2018-10-03 | 259.935 | 43,258 | -7,192 | 0.00% | 11,244,270 |
| 2018-10-04 | 2018-10-02 | 261.370 | 50,450 | -163,363 | 0.00% | 13,186,108 |
| 2018-10-03 | 2018-09-28 | 267.826 | 213,813 | -33,873 | 0.02% | 57,264,756 |
| 2018-10-02 | 2018-09-27 | 270.457 | 247,686 | +199,640 | 0.02% | 66,988,360 |
| 2018-09-28 | 2018-09-26 | 271.413 | 48,046 | -58,712 | 0.00% | 13,040,324 |
| 2018-09-27 | 2018-09-24 | 267.826 | 106,758 | +105,716 | 0.01% | 28,592,606 |
| 2018-09-26 | 2018-09-21 | 273.805 | 1,042 | -920 | 0.00% | 285,304 |
| 2018-09-24 | 2018-09-20 | 269.022 | 1,962 | -418 | 0.00% | 527,821 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,380 | -1,422 | 0.00% | 638,565 |
| 2018-09-20 | 2018-09-18 | 263.522 | 3,802 | +301 | 0.00% | 1,001,911 |
| 2018-09-19 | 2018-09-17 | 260.413 | 3,501 | +1,087 | 0.00% | 911,707 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,414 | -3,897 | 0.00% | 637,874 |
| 2018-09-17 | 2018-09-13 | 260.652 | 6,311 | -2,844 | 0.00% | 1,644,977 |
| 2018-09-14 | 2018-09-12 | 250.609 | 9,155 | -63,563 | 0.00% | 2,294,325 |
| 2018-09-13 | 2018-09-11 | 252.522 | 72,718 | -10,020 | 0.01% | 18,362,894 |
| 2018-09-12 | 2018-09-10 | 256.348 | 82,738 | +18,400 | 0.01% | 21,209,727 |
| 2018-09-11 | 2018-09-07 | 259.218 | 64,338 | -83,051 | 0.01% | 16,677,545 |
| 2018-09-10 | 2018-09-06 | 259.935 | 147,389 | +95,095 | 0.01% | 38,311,566 |
| 2018-09-07 | 2018-09-05 | 262.805 | 52,294 | -473,716 | 0.01% | 13,743,104 |
| 2018-09-06 | 2018-09-04 | 268.544 | 526,010 | +140,007 | 0.05% | 141,256,695 |
| 2018-09-05 | 2018-09-03 | 265.435 | 386,003 | +153,640 | 0.04% | 102,458,724 |
| 2018-09-04 | 2018-08-31 | 267.109 | 232,363 | +228,661 | 0.02% | 62,066,239 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,702 | -4,934 | 0.00% | 1,010,084 |
| 2018-08-31 | 2018-08-29 | 274.761 | 8,636 | +4,683 | 0.00% | 2,372,837 |
| 2018-08-30 | 2018-08-28 | 275.239 | 3,953 | +2,760 | 0.00% | 1,088,021 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,193 | -50,181 | 0.00% | 322,370 |
| 2018-08-28 | 2018-08-24 | 264.718 | 51,374 | +49,422 | 0.00% | 13,599,605 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,952 | -37,385 | 0.00% | 519,063 |
| 2018-08-24 | 2018-08-22 | 267.587 | 39,337 | -1,199,472 | 0.00% | 10,526,079 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,238,809 | -241,441 | 0.12% | 327,934,611 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,480,250 | -300,589 | 0.14% | 403,706,440 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,780,839 | -106,874 | 0.17% | 476,162,394 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,887,713 | +331,751 | 0.18% | 501,985,345 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,555,962 | +420,614 | 0.15% | 416,790,999 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,135,348 | +447,436 | 0.11% | 309,365,843 |
| 2018-08-15 | 2018-08-13 | 276.618 | 687,912 | +681,456 | 0.07% | 190,288,656 |
| 2018-08-14 | 2018-08-10 | 279.778 | 6,456 | -32,171 | 0.00% | 1,806,245 |
| 2018-08-13 | 2018-08-09 | 282.208 | 38,627 | +37,042 | 0.00% | 10,900,865 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,585 | -2,715 | 0.00% | 441,136 |
| 2018-08-09 | 2018-08-07 | 275.645 | 4,300 | -376,429 | 0.00% | 1,185,275 |
| 2018-08-08 | 2018-08-06 | 272.242 | 380,729 | +30,144 | 0.04% | 103,650,579 |
| 2018-08-07 | 2018-08-03 | 272.242 | 350,585 | +275,307 | 0.03% | 95,444,104 |
| 2018-08-06 | 2018-08-02 | 272.485 | 75,278 | -601,546 | 0.01% | 20,512,162 |
| 2018-08-03 | 2018-08-01 | 278.562 | 676,824 | +161,186 | 0.07% | 188,537,662 |
| 2018-08-02 | 2018-07-31 | 281.479 | 515,638 | +259,674 | 0.05% | 145,141,372 |
| 2018-08-01 | 2018-07-30 | 285.855 | 255,964 | +219,769 | 0.02% | 73,168,468 |
| 2018-07-31 | 2018-07-27 | 287.799 | 36,195 | +32,089 | 0.00% | 10,416,889 |
| 2018-07-30 | 2018-07-26 | 288.528 | 4,106 | -22,627 | 0.00% | 1,184,697 |
| 2018-07-27 | 2018-07-25 | 290.473 | 26,733 | +9,545 | 0.00% | 7,765,213 |
| 2018-07-26 | 2018-07-24 | 288.285 | 17,188 | -39,988 | 0.00% | 4,955,047 |
| 2018-07-25 | 2018-07-23 | 284.396 | 57,176 | -39,823 | 0.01% | 16,260,630 |
| 2018-07-24 | 2018-07-20 | 284.639 | 96,999 | -128,113 | 0.01% | 27,609,714 |
| 2018-07-23 | 2018-07-19 | 282.451 | 225,112 | +151,273 | 0.02% | 63,583,221 |
| 2018-07-20 | 2018-07-18 | 283.667 | 73,839 | -76,274 | 0.01% | 20,945,678 |
| 2018-07-19 | 2018-07-17 | 281.965 | 150,113 | +82,609 | 0.01% | 42,326,664 |
| 2018-07-18 | 2018-07-16 | 284.153 | 67,504 | +63,273 | 0.01% | 19,181,465 |
| 2018-07-17 | 2018-07-13 | 284.639 | 4,231 | -28,057 | 0.00% | 1,204,308 |
| 2018-07-16 | 2018-07-12 | 283.667 | 32,288 | -172,129 | 0.00% | 9,159,036 |
| 2018-07-13 | 2018-07-11 | 281.722 | 204,417 | +158,800 | 0.02% | 57,588,822 |
| 2018-07-12 | 2018-07-10 | 284.396 | 45,617 | -202,408 | 0.00% | 12,973,296 |
| 2018-07-11 | 2018-07-09 | 283.181 | 248,025 | +113,216 | 0.02% | 70,235,897 |
| 2018-07-10 | 2018-07-06 | 278.076 | 134,809 | +11,355 | 0.01% | 37,487,171 |
| 2018-07-09 | 2018-07-05 | 276.375 | 123,454 | -354,543 | 0.01% | 34,119,557 |
| 2018-07-06 | 2018-07-04 | 279.048 | 477,997 | +262,061 | 0.05% | 133,384,329 |
| 2018-07-05 | 2018-07-03 | 283.424 | 215,936 | +159,869 | 0.02% | 61,201,399 |
| 2018-07-04 | 2018-06-29 | 286.827 | 56,067 | -823,454 | 0.01% | 16,081,519 |
| 2018-07-03 | 2018-06-28 | 282.451 | 879,521 | +875,290 | 0.09% | 248,422,022 |
| 2018-06-29 | 2018-06-27 | 280.021 | 4,231 | +1,975 | 0.00% | 1,184,768 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,256 | -10,120 | 0.00% | 649,275 |
| 2018-06-27 | 2018-06-25 | 290.716 | 12,376 | +6,911 | 0.00% | 3,597,901 |
| 2018-06-26 | 2018-06-22 | 294.362 | 5,465 | -54,305 | 0.00% | 1,608,689 |
| 2018-06-25 | 2018-06-21 | 296.550 | 59,770 | +59,077 | 0.01% | 17,724,779 |
| 2018-06-22 | 2018-06-20 | 301.654 | 693 | -79,196 | 0.00% | 209,046 |
| 2018-06-21 | 2018-06-19 | 301.168 | 79,889 | +67,963 | 0.01% | 24,060,023 |
| 2018-06-20 | 2018-06-15 | 310.405 | 11,926 | -78,741 | 0.00% | 3,701,890 |
| 2018-06-19 | 2018-06-14 | 310.648 | 90,667 | -23,285 | 0.01% | 28,165,525 |
| 2018-06-15 | 2018-06-13 | 313.079 | 113,952 | -783,385 | 0.01% | 35,675,952 |
| 2018-06-14 | 2018-06-12 | 316.725 | 897,337 | +169,003 | 0.09% | 284,208,944 |
| 2018-06-13 | 2018-06-11 | 317.454 | 728,334 | +254,737 | 0.07% | 231,212,607 |
| 2018-06-12 | 2018-06-08 | 315.996 | 473,597 | +365,816 | 0.05% | 149,654,591 |
| 2018-06-11 | 2018-06-07 | 320.128 | 107,781 | +71,338 | 0.01% | 34,503,705 |
| 2018-06-08 | 2018-06-06 | 314.294 | 36,443 | +24,353 | 0.00% | 11,453,821 |
| 2018-06-07 | 2018-06-05 | 313.565 | 12,090 | -27,946 | 0.00% | 3,791,000 |
| 2018-06-06 | 2018-06-04 | 313.322 | 40,036 | -74,710 | 0.00% | 12,544,153 |
| 2018-06-05 | 2018-06-01 | 308.460 | 114,746 | +99,640 | 0.01% | 35,394,593 |
| 2018-06-04 | 2018-05-31 | 308.460 | 15,106 | -12,342 | 0.00% | 4,659,602 |
| 2018-06-01 | 2018-05-30 | 306.759 | 27,448 | -2,554 | 0.00% | 8,419,917 |
| 2018-05-31 | 2018-05-29 | 313.079 | 30,002 | -157,401 | 0.00% | 9,392,989 |
| 2018-05-30 | 2018-05-28 | 316.239 | 187,403 | +149,479 | 0.02% | 59,264,085 |
| 2018-05-29 | 2018-05-25 | 315.996 | 37,924 | -9,545 | 0.00% | 11,983,819 |
| 2018-05-28 | 2018-05-24 | 316.482 | 47,469 | +1,646 | 0.00% | 15,023,074 |
| 2018-05-25 | 2018-05-23 | 315.266 | 45,823 | -80,634 | 0.00% | 14,446,454 |
| 2018-05-24 | 2018-05-21 | 318.913 | 126,457 | -23,614 | 0.01% | 40,328,722 |
| 2018-05-23 | 2018-05-18 | 315.266 | 150,071 | +103,343 | 0.01% | 47,312,348 |
| 2018-05-21 | 2018-05-17 | 314.780 | 46,728 | +45,994 | 0.00% | 14,709,053 |
| 2018-05-18 | 2018-05-16 | 316.239 | 734 | -113,710 | 0.00% | 232,119 |
| 2018-05-17 | 2018-05-15 | 317.454 | 114,444 | -302,789 | 0.01% | 36,330,716 |
| 2018-05-16 | 2018-05-14 | 322.802 | 417,233 | +99,147 | 0.04% | 134,683,525 |
| 2018-05-15 | 2018-05-11 | 318.426 | 318,086 | +51,589 | 0.03% | 101,286,975 |
| 2018-05-14 | 2018-05-10 | 313.808 | 266,497 | -4,690 | 0.03% | 83,628,887 |
| 2018-05-11 | 2018-05-09 | 312.350 | 271,187 | +107,375 | 0.03% | 84,705,136 |
| 2018-05-10 | 2018-05-08 | 311.377 | 163,812 | +138,723 | 0.02% | 51,007,330 |
| 2018-05-09 | 2018-05-07 | 306.273 | 25,089 | +24,355 | 0.00% | 7,684,076 |
| 2018-05-08 | 2018-05-04 | 309.190 | 734 | +82 | 0.00% | 226,945 |
| 2018-05-07 | 2018-05-03 | 312.593 | 652 | +83 | 0.00% | 203,810 |
| 2018-05-04 | 2018-05-02 | 315.023 | 569 | -86,065 | 0.00% | 179,248 |
| 2018-05-03 | 2018-04-30 | 312.593 | 86,634 | -269,383 | 0.01% | 27,081,149 |
| 2018-05-02 | 2018-04-27 | 306.759 | 356,017 | -1,131,098 | 0.03% | 109,211,367 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,487,115 | +1,728 | 0.15% | 464,287,038 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,485,387 | +151,067 | 0.15% | 472,876,434 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,334,320 | -9,600 | 0.13% | 429,704,177 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,343,920 | +334,131 | 0.13% | 427,509,705 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,009,789 | +282,713 | 0.10% | 322,958,126 |
| 2018-04-23 | 2018-04-19 | 320.073 | 727,076 | +123,825 | 0.07% | 232,717,519 |
| 2018-04-20 | 2018-04-18 | 314.419 | 603,251 | +44,502 | 0.06% | 189,673,597 |
| 2018-04-19 | 2018-04-17 | 313.927 | 558,749 | -27,824 | 0.06% | 175,406,604 |
| 2018-04-18 | 2018-04-16 | 318.107 | 586,573 | -297,602 | 0.06% | 186,592,692 |
| 2018-04-17 | 2018-04-13 | 324.744 | 884,175 | +122,752 | 0.09% | 287,130,504 |
| 2018-04-16 | 2018-04-12 | 326.219 | 761,423 | +755,394 | 0.08% | 248,390,624 |
| 2018-04-13 | 2018-04-11 | 325.236 | 6,029 | +5,288 | 0.00% | 1,960,846 |
| 2018-04-12 | 2018-04-10 | 320.565 | 741 | -97,791 | 0.00% | 237,539 |
| 2018-04-11 | 2018-04-09 | 313.927 | 98,532 | -30,834 | 0.01% | 30,931,892 |
| 2018-04-10 | 2018-04-06 | 308.027 | 129,366 | +68,747 | 0.01% | 39,848,273 |
| 2018-04-09 | 2018-04-04 | 306.061 | 60,619 | -102,265 | 0.01% | 18,553,097 |
| 2018-04-06 | 2018-04-03 | 310.732 | 162,884 | +122,360 | 0.02% | 50,613,199 |
| 2018-04-04 | 2018-03-29 | 313.682 | 40,524 | +34,169 | 0.00% | 12,711,631 |
| 2018-04-03 | 2018-03-28 | 313.682 | 6,355 | +5,126 | 0.00% | 1,993,446 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,229 | -33,194 | 0.00% | 397,902 |
| 2018-03-28 | 2018-03-26 | 319.827 | 34,423 | +29,695 | 0.00% | 11,009,416 |
| 2018-03-27 | 2018-03-23 | 315.648 | 4,728 | -19,281 | 0.00% | 1,492,385 |
| 2018-03-26 | 2018-03-22 | 324.498 | 24,009 | +23,105 | 0.00% | 7,790,876 |
| 2018-03-23 | 2018-03-21 | 330.890 | 904 | -81 | 0.00% | 299,124 |
| 2018-03-22 | 2018-03-20 | 336.790 | 985 | -82 | 0.00% | 331,738 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,067 | -2,278 | 0.00% | 363,289 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,345 | -121,790 | 0.00% | 1,159,454 |
| 2018-03-19 | 2018-03-15 | 355.965 | 125,135 | +91,200 | 0.01% | 44,543,634 |
| 2018-03-16 | 2018-03-14 | 355.227 | 33,935 | +29,207 | 0.00% | 12,054,633 |
| 2018-03-15 | 2018-03-13 | 357.685 | 4,728 | -162,712 | 0.00% | 1,691,137 |
| 2018-03-14 | 2018-03-12 | 359.160 | 167,440 | -54,265 | 0.02% | 60,137,825 |
| 2018-03-13 | 2018-03-09 | 349.327 | 221,705 | +93,885 | 0.02% | 77,447,580 |
| 2018-03-12 | 2018-03-08 | 347.852 | 127,820 | -9,193 | 0.01% | 44,462,465 |
| 2018-03-09 | 2018-03-07 | 341.706 | 137,013 | +57,844 | 0.01% | 46,818,216 |
| 2018-03-08 | 2018-03-06 | 347.852 | 79,169 | +8,543 | 0.01% | 27,539,109 |
| 2018-03-07 | 2018-03-05 | 340.723 | 70,626 | -429,562 | 0.01% | 24,063,906 |
| 2018-03-06 | 2018-03-02 | 351.294 | 500,188 | +49,709 | 0.05% | 175,712,955 |
| 2018-03-05 | 2018-03-01 | 358.423 | 450,479 | +175,160 | 0.04% | 161,462,011 |
| 2018-03-02 | 2018-02-28 | 349.081 | 275,319 | +272,300 | 0.03% | 96,108,724 |
| 2018-03-01 | 2018-02-27 | 356.210 | 3,019 | -395,799 | 0.00% | 1,075,399 |
| 2018-02-28 | 2018-02-26 | 363.585 | 398,818 | +127,974 | 0.04% | 145,004,410 |
| 2018-02-27 | 2018-02-23 | 351.294 | 270,844 | +190,618 | 0.03% | 95,145,824 |
| 2018-02-26 | 2018-02-22 | 344.165 | 80,226 | +40,759 | 0.01% | 27,610,957 |
| 2018-02-23 | 2018-02-21 | 348.098 | 39,467 | +35,716 | 0.00% | 13,738,384 |
| 2018-02-22 | 2018-02-20 | 341.461 | 3,751 | -46,048 | 0.00% | 1,280,819 |
| 2018-02-21 | 2018-02-15 | 344.165 | 49,799 | +47,675 | 0.00% | 17,139,058 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,124 | -71,919 | 0.00% | 694,456 |
| 2018-02-14 | 2018-02-12 | 317.123 | 74,043 | -140,910 | 0.01% | 23,480,752 |
| 2018-02-13 | 2018-02-09 | 317.369 | 214,953 | -13,749 | 0.02% | 68,219,422 |
| 2018-02-12 | 2018-02-08 | 333.102 | 228,702 | -180,936 | 0.02% | 76,181,153 |
| 2018-02-09 | 2018-02-07 | 329.169 | 409,638 | -543,380 | 0.04% | 134,840,110 |
| 2018-02-08 | 2018-02-06 | 327.940 | 953,018 | +49,221 | 0.09% | 312,532,523 |
| 2018-02-07 | 2018-02-05 | 351.785 | 903,797 | +156,936 | 0.09% | 317,942,667 |
| 2018-02-06 | 2018-02-02 | 355.227 | 746,861 | +243,175 | 0.07% | 265,305,292 |
| 2018-02-05 | 2018-02-01 | 357.440 | 503,686 | +332,747 | 0.05% | 180,037,333 |
| 2018-02-02 | 2018-01-31 | 364.323 | 170,939 | +104,299 | 0.02% | 62,276,995 |
| 2018-02-01 | 2018-01-30 | 353.998 | 66,640 | -389,697 | 0.01% | 23,590,425 |
| 2018-01-31 | 2018-01-29 | 359.160 | 456,337 | +250,171 | 0.05% | 163,898,200 |
| 2018-01-30 | 2018-01-26 | 365.552 | 206,166 | -363,663 | 0.02% | 75,364,409 |
| 2018-01-29 | 2018-01-25 | 360.144 | 569,829 | -39,702 | 0.06% | 205,220,366 |
| 2018-01-26 | 2018-01-24 | 370.469 | 609,531 | +186,794 | 0.06% | 225,812,165 |
| 2018-01-25 | 2018-01-23 | 372.927 | 422,737 | +175,730 | 0.04% | 157,650,055 |
| 2018-01-24 | 2018-01-22 | 369.977 | 247,007 | -236,340 | 0.02% | 91,386,921 |
| 2018-01-23 | 2018-01-19 | 362.356 | 483,347 | +399,460 | 0.05% | 175,143,811 |
| 2018-01-22 | 2018-01-18 | 365.798 | 83,887 | +83,878 | 0.01% | 30,685,689 |
| 2018-01-19 | 2018-01-17 | 363.340 | 9 | -81 | 0.00% | 3,270 |
| 2018-01-18 | 2018-01-16 | 354.490 | 90 | -40,272 | 0.00% | 31,904 |
| 2018-01-17 | 2018-01-15 | 334.823 | 40,362 | -142,455 | 0.00% | 13,514,129 |
| 2018-01-16 | 2018-01-12 | 337.773 | 182,817 | -105,600 | 0.02% | 61,750,659 |
| 2018-01-15 | 2018-01-11 | 329.906 | 288,417 | +288,164 | 0.03% | 95,150,627 |
| 2018-01-12 | 2018-01-10 | 334.086 | 253 | +81 | 0.00% | 84,524 |
| 2018-01-11 | 2018-01-09 | 330.644 | 172 | -329,249 | 0.00% | 56,871 |
| 2018-01-10 | 2018-01-08 | 322.040 | 329,421 | +67,851 | 0.03% | 106,086,681 |
| 2018-01-09 | 2018-01-05 | 311.223 | 261,570 | +60,773 | 0.03% | 81,406,657 |
| 2018-01-08 | 2018-01-04 | 312.944 | 200,797 | -148,719 | 0.02% | 62,838,225 |
| 2018-01-05 | 2018-01-03 | 306.307 | 349,516 | +143,025 | 0.03% | 107,059,051 |
| 2018-01-04 | 2018-01-02 | 307.536 | 206,491 | +110,888 | 0.02% | 63,503,362 |
| 2018-01-03 | 2017-12-29 | 294.752 | 95,603 | +95,594 | 0.01% | 28,179,221 |
| 2018-01-02 | 2017-12-28 | 294.998 | 9 | -223,811 | 0.00% | 2,655 |
| 2017-12-29 | 2017-12-27 | 290.819 | 223,820 | +135,946 | 0.02% | 65,091,146 |
| 2017-12-28 | 2017-12-22 | 290.082 | 87,874 | +87,865 | 0.01% | 25,490,637 |
| 2017-12-27 | 2017-12-21 | 289.836 | 9 | -44,502 | 0.00% | 2,609 |
| 2017-12-22 | 2017-12-20 | 285.903 | 44,511 | -18,956 | 0.00% | 12,725,808 |
| 2017-12-21 | 2017-12-19 | 286.640 | 63,467 | +62,807 | 0.01% | 18,192,183 |
| 2017-12-20 | 2017-12-18 | 290.082 | 660 | -58,251 | 0.00% | 191,454 |
| 2017-12-19 | 2017-12-15 | 278.282 | 58,911 | +8,054 | 0.01% | 16,393,856 |
| 2017-12-18 | 2017-12-14 | 281.478 | 50,857 | +24,977 | 0.01% | 14,315,104 |
| 2017-12-15 | 2017-12-13 | 281.969 | 25,880 | -30,672 | 0.00% | 7,297,363 |
| 2017-12-14 | 2017-12-12 | 280.494 | 56,552 | -185,980 | 0.01% | 15,862,510 |
| 2017-12-13 | 2017-12-11 | 284.428 | 242,532 | +133,419 | 0.02% | 68,982,780 |
| 2017-12-12 | 2017-12-08 | 279.511 | 109,113 | +93,397 | 0.01% | 30,498,273 |
| 2017-12-11 | 2017-12-07 | 274.594 | 15,716 | -419,148 | 0.00% | 4,315,523 |
| 2017-12-08 | 2017-12-06 | 270.415 | 434,864 | +434,199 | 0.04% | 117,593,800 |
| 2017-12-07 | 2017-12-05 | 281.232 | 665 | -313,791 | 0.00% | 187,019 |
| 2017-12-06 | 2017-12-04 | 288.853 | 314,456 | +311,513 | 0.03% | 90,831,406 |
| 2017-12-05 | 2017-12-01 | 289.590 | 2,943 | -78,102 | 0.00% | 852,263 |
| 2017-12-04 | 2017-11-30 | 289.098 | 81,045 | +77,940 | 0.01% | 23,429,975 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,105 | -56,624 | 0.00% | 915,970 |
| 2017-11-30 | 2017-11-28 | 295.982 | 59,729 | +24,895 | 0.01% | 17,678,687 |
| 2017-11-29 | 2017-11-27 | 295.982 | 34,834 | +24,325 | 0.00% | 10,310,224 |
| 2017-11-28 | 2017-11-24 | 303.602 | 10,509 | -422,646 | 0.00% | 3,190,558 |
| 2017-11-27 | 2017-11-23 | 304.832 | 433,155 | +410,524 | 0.04% | 132,039,327 |
| 2017-11-24 | 2017-11-22 | 312.452 | 22,631 | +20,421 | 0.00% | 7,071,110 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,210 | -472 | 0.00% | 664,985 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,682 | +570 | 0.00% | 764,813 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,112 | -81,926 | 0.00% | 606,941 |
| 2017-11-20 | 2017-11-16 | 286.640 | 84,038 | +47,187 | 0.01% | 24,088,655 |
| 2017-11-17 | 2017-11-15 | 283.198 | 36,851 | -47,756 | 0.00% | 10,436,143 |
| 2017-11-16 | 2017-11-14 | 289.590 | 84,607 | +82,332 | 0.01% | 24,501,342 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,275 | -17,329 | 0.00% | 658,258 |
| 2017-11-14 | 2017-11-10 | 282.215 | 19,604 | +9,194 | 0.00% | 5,532,544 |
| 2017-11-13 | 2017-11-09 | 283.198 | 10,410 | -32,217 | 0.00% | 2,948,095 |
| 2017-11-10 | 2017-11-08 | 279.019 | 42,627 | +40,027 | 0.00% | 11,893,753 |
| 2017-11-09 | 2017-11-07 | 280.740 | 2,600 | -14,238 | 0.00% | 729,924 |
| 2017-11-08 | 2017-11-06 | 275.332 | 16,838 | +10,251 | 0.00% | 4,636,036 |
| 2017-11-07 | 2017-11-03 | 275.578 | 6,587 | +3,499 | 0.00% | 1,815,230 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,088 | +162 | 0.00% | 849,465 |
| 2017-11-03 | 2017-11-01 | 271.890 | 2,926 | +163 | 0.00% | 795,550 |
| 2017-11-02 | 2017-10-31 | 266.973 | 2,763 | +81 | 0.00% | 737,648 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,682 | -12,528 | 0.00% | 715,364 |
| 2017-10-31 | 2017-10-27 | 269.432 | 15,210 | -16,923 | 0.00% | 4,098,058 |
| 2017-10-30 | 2017-10-26 | 268.203 | 32,133 | -84,529 | 0.00% | 8,618,155 |
| 2017-10-27 | 2017-10-25 | 270.415 | 116,662 | +112,028 | 0.01% | 31,547,169 |
| 2017-10-26 | 2017-10-24 | 270.907 | 4,634 | +2,197 | 0.00% | 1,255,382 |
| 2017-10-24 | 2017-10-20 | 270.661 | 2,437 | -61,018 | 0.00% | 659,601 |
| 2017-10-23 | 2017-10-19 | 267.465 | 63,455 | +18,224 | 0.01% | 16,972,000 |
| 2017-10-20 | 2017-10-18 | 273.857 | 45,231 | +21,071 | 0.00% | 12,386,815 |
| 2017-10-19 | 2017-10-17 | 272.873 | 24,160 | +21,967 | 0.00% | 6,592,622 |
| 2017-10-17 | 2017-10-13 | 269.923 | 2,193 | -10,251 | 0.00% | 591,942 |
| 2017-10-16 | 2017-10-12 | 268.203 | 12,444 | -177,357 | 0.00% | 3,337,514 |
| 2017-10-13 | 2017-10-11 | 266.236 | 189,801 | +178,658 | 0.02% | 50,531,855 |
| 2017-10-12 | 2017-10-10 | 271.153 | 11,143 | -46,454 | 0.00% | 3,021,454 |
| 2017-10-11 | 2017-10-09 | 271.153 | 57,597 | -154,821 | 0.01% | 15,617,577 |
| 2017-10-10 | 2017-10-06 | 266.973 | 212,418 | +190,699 | 0.02% | 56,709,971 |
| 2017-10-09 | 2017-10-04 | 264.761 | 21,719 | +19,200 | 0.00% | 5,750,344 |
| 2017-10-06 | 2017-10-03 | 263.532 | 2,519 | -89,573 | 0.00% | 663,837 |
| 2017-10-04 | 2017-09-29 | 258.124 | 92,092 | +89,492 | 0.01% | 23,771,111 |
| 2017-10-03 | 2017-09-28 | 258.124 | 2,600 | -428,504 | 0.00% | 671,121 |
| 2017-09-29 | 2017-09-27 | 260.336 | 431,104 | +104,055 | 0.04% | 112,231,895 |
| 2017-09-28 | 2017-09-26 | 259.844 | 327,049 | +241,140 | 0.03% | 84,981,834 |
| 2017-09-27 | 2017-09-25 | 259.599 | 85,909 | +82,983 | 0.01% | 22,301,849 |
| 2017-09-26 | 2017-09-22 | 264.761 | 2,926 | -26,278 | 0.00% | 774,691 |
| 2017-09-25 | 2017-09-21 | 269.432 | 29,204 | -21,315 | 0.00% | 7,868,486 |
| 2017-09-22 | 2017-09-20 | 269.186 | 50,519 | +16,434 | 0.01% | 13,599,005 |
| 2017-09-21 | 2017-09-19 | 265.990 | 34,085 | +30,994 | 0.00% | 9,066,274 |
| 2017-09-20 | 2017-09-18 | 268.203 | 3,091 | -976 | 0.00% | 829,014 |
| 2017-09-19 | 2017-09-15 | 257.140 | 4,067 | -3,336 | 0.00% | 1,045,789 |
| 2017-09-18 | 2017-09-14 | 259.107 | 7,403 | -1,057 | 0.00% | 1,918,168 |
| 2017-09-15 | 2017-09-13 | 260.336 | 8,460 | -54,834 | 0.00% | 2,202,443 |
| 2017-09-14 | 2017-09-12 | 261.565 | 63,294 | +12,772 | 0.01% | 16,555,506 |
| 2017-09-13 | 2017-09-11 | 262.303 | 50,522 | -126,183 | 0.01% | 13,252,055 |
| 2017-09-12 | 2017-09-08 | 258.124 | 176,705 | -89,086 | 0.02% | 45,611,717 |
| 2017-09-11 | 2017-09-07 | 257.878 | 265,791 | +179,066 | 0.03% | 68,541,569 |
| 2017-09-08 | 2017-09-06 | 259.107 | 86,725 | +14,563 | 0.01% | 22,471,042 |
| 2017-09-07 | 2017-09-05 | 260.582 | 72,162 | +66,549 | 0.01% | 18,804,107 |
| 2017-09-06 | 2017-09-04 | 260.336 | 5,613 | +3,092 | 0.00% | 1,461,266 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,521 | -29,858 | 0.00% | 666,223 |
| 2017-09-04 | 2017-08-31 | 262.548 | 32,379 | +29,858 | 0.00% | 8,501,058 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,521 | -814 | 0.00% | 661,265 |
| 2017-08-31 | 2017-08-29 | 259.599 | 3,335 | +82 | 0.00% | 865,761 |
| 2017-08-30 | 2017-08-28 | 263.532 | 3,253 | -163 | 0.00% | 857,269 |
| 2017-08-29 | 2017-08-25 | 263.040 | 3,416 | -1,579,860 | 0.00% | 898,545 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,583,276 | +18,712 | 0.16% | 404,010,141 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,564,564 | -1,029,809 | 0.16% | 398,466,094 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,594,373 | -1,142,081 | 0.26% | 674,074,248 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,736,454 | -33,606 | 0.37% | 974,531,192 |
| 2017-08-21 | 2017-08-17 | 263.306 | 3,770,060 | -23,145 | 0.38% | 992,678,810 |
| 2017-08-18 | 2017-08-16 | 265.297 | 3,793,205 | +203,559 | 0.38% | 1,006,325,182 |
| 2017-08-17 | 2017-08-15 | 262.808 | 3,589,646 | +15,832 | 0.36% | 943,388,030 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,573,814 | +222,524 | 0.36% | 943,674,351 |
| 2017-08-15 | 2017-08-11 | 262.808 | 3,351,290 | +833,443 | 0.34% | 880,746,144 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,517,847 | -481,453 | 0.25% | 683,015,651 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,999,300 | +819,620 | 0.30% | 850,194,817 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,179,680 | +309,879 | 0.22% | 625,456,151 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,869,801 | +118,857 | 0.19% | 529,556,705 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,750,944 | +63,808 | 0.18% | 495,894,555 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,687,136 | +804,271 | 0.17% | 477,823,138 |
| 2017-08-04 | 2017-08-02 | 285.953 | 882,865 | +52,959 | 0.09% | 252,458,008 |
| 2017-08-03 | 2017-08-01 | 283.216 | 829,906 | +423,833 | 0.08% | 235,042,278 |
| 2017-08-02 | 2017-07-31 | 277.243 | 406,073 | +384,938 | 0.04% | 112,580,747 |
| 2017-08-01 | 2017-07-28 | 274.505 | 21,135 | -5,545 | 0.00% | 5,801,664 |
| 2017-07-31 | 2017-07-27 | 278.238 | 26,680 | -337,684 | 0.00% | 7,423,393 |
| 2017-07-28 | 2017-07-26 | 272.265 | 364,364 | -10,046 | 0.04% | 99,203,639 |
| 2017-07-27 | 2017-07-25 | 271.021 | 374,410 | +158,943 | 0.04% | 101,472,916 |
| 2017-07-26 | 2017-07-24 | 271.519 | 215,467 | +29,172 | 0.02% | 58,503,296 |
| 2017-07-25 | 2017-07-21 | 272.763 | 186,295 | +182,905 | 0.02% | 50,814,373 |
| 2017-07-24 | 2017-07-20 | 275.501 | 3,390 | -241 | 0.00% | 933,947 |
| 2017-07-21 | 2017-07-19 | 264.799 | 3,631 | -321 | 0.00% | 961,485 |
| 2017-07-20 | 2017-07-18 | 263.057 | 3,952 | +402 | 0.00% | 1,039,601 |
| 2017-07-19 | 2017-07-17 | 263.555 | 3,550 | -212,560 | 0.00% | 935,619 |
| 2017-07-18 | 2017-07-14 | 261.066 | 216,110 | -394,582 | 0.02% | 56,418,973 |
| 2017-07-17 | 2017-07-13 | 259.822 | 610,692 | +369,187 | 0.06% | 158,670,997 |
| 2017-07-14 | 2017-07-12 | 252.356 | 241,505 | -482 | 0.02% | 60,945,115 |
| 2017-07-13 | 2017-07-11 | 251.858 | 241,987 | -95,069 | 0.02% | 60,946,303 |
| 2017-07-12 | 2017-07-10 | 248.747 | 337,056 | +106,159 | 0.03% | 83,841,624 |
| 2017-07-11 | 2017-07-07 | 248.125 | 230,897 | +24,189 | 0.02% | 57,291,246 |
| 2017-07-10 | 2017-07-06 | 248.249 | 206,708 | -249,526 | 0.02% | 51,315,080 |
| 2017-07-07 | 2017-07-05 | 248.249 | 456,234 | -77,550 | 0.05% | 113,259,691 |
| 2017-07-06 | 2017-07-04 | 247.627 | 533,784 | -255,956 | 0.05% | 132,179,302 |
| 2017-07-05 | 2017-07-03 | 252.356 | 789,740 | +330,131 | 0.08% | 199,295,233 |
| 2017-07-04 | 2017-06-30 | 251.111 | 459,609 | +385,179 | 0.05% | 115,412,942 |
| 2017-07-03 | 2017-06-29 | 252.853 | 74,430 | -533,449 | 0.01% | 18,819,867 |
| 2017-06-30 | 2017-06-28 | 249.618 | 607,879 | +524,368 | 0.06% | 151,737,490 |
| 2017-06-29 | 2017-06-27 | 250.862 | 83,511 | -79,881 | 0.01% | 20,949,759 |
| 2017-06-28 | 2017-06-26 | 252.107 | 163,392 | -81,970 | 0.02% | 41,192,206 |
| 2017-06-27 | 2017-06-23 | 249.618 | 245,362 | -31,985 | 0.02% | 61,246,751 |
| 2017-06-26 | 2017-06-22 | 249.369 | 277,347 | +139,912 | 0.03% | 69,161,757 |
| 2017-06-23 | 2017-06-21 | 249.120 | 137,435 | +134,045 | 0.01% | 34,237,831 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,390 | -3,134 | 0.00% | 847,892 |
| 2017-06-21 | 2017-06-19 | 252.604 | 6,524 | -68,710 | 0.00% | 1,647,991 |
| 2017-06-20 | 2017-06-16 | 245.885 | 75,234 | +71,603 | 0.01% | 18,498,901 |
| 2017-06-19 | 2017-06-15 | 246.383 | 3,631 | +563 | 0.00% | 894,615 |
| 2017-06-16 | 2017-06-14 | 249.618 | 3,068 | -12,456 | 0.00% | 765,828 |
| 2017-06-15 | 2017-06-13 | 250.116 | 15,524 | +10,607 | 0.00% | 3,882,795 |
| 2017-06-14 | 2017-06-12 | 248.498 | 4,917 | +161 | 0.00% | 1,221,865 |
| 2017-06-13 | 2017-06-09 | 255.591 | 4,756 | -62,361 | 0.00% | 1,215,590 |
| 2017-06-12 | 2017-06-08 | 255.840 | 67,117 | +64,049 | 0.01% | 17,171,193 |
| 2017-06-09 | 2017-06-07 | 254.098 | 3,068 | -142,644 | 0.00% | 779,571 |
| 2017-06-08 | 2017-06-06 | 255.093 | 145,712 | +93,944 | 0.01% | 37,170,124 |
| 2017-06-07 | 2017-06-05 | 253.600 | 51,768 | +37,790 | 0.01% | 13,128,357 |
| 2017-06-06 | 2017-06-02 | 255.093 | 13,978 | +9,483 | 0.00% | 3,565,691 |
| 2017-06-05 | 2017-06-01 | 244.889 | 4,495 | -112,347 | 0.00% | 1,100,778 |
| 2017-06-02 | 2017-05-31 | 244.765 | 116,842 | +110,856 | 0.01% | 28,598,824 |
| 2017-06-01 | 2017-05-29 | 245.387 | 5,986 | +2,732 | 0.00% | 1,468,887 |
| 2017-05-31 | 2017-05-26 | 243.894 | 3,254 | -5,465 | 0.00% | 793,631 |
| 2017-05-29 | 2017-05-25 | 244.267 | 8,719 | +5,626 | 0.00% | 2,129,766 |
| 2017-05-26 | 2017-05-24 | 242.525 | 3,093 | -28,529 | 0.00% | 750,130 |
| 2017-05-25 | 2017-05-23 | 242.898 | 31,622 | -254,589 | 0.00% | 7,680,933 |
| 2017-05-24 | 2017-05-22 | 244.392 | 286,211 | +254,268 | 0.03% | 69,947,570 |
| 2017-05-23 | 2017-05-19 | 243.521 | 31,943 | -144,412 | 0.00% | 7,778,778 |
| 2017-05-22 | 2017-05-18 | 243.023 | 176,355 | +173,181 | 0.02% | 42,858,291 |
| 2017-05-18 | 2017-05-16 | 244.765 | 3,174 | -160 | 0.00% | 776,884 |
| 2017-05-17 | 2017-05-15 | 245.263 | 3,334 | -3,697 | 0.00% | 817,706 |
| 2017-05-16 | 2017-05-12 | 243.272 | 7,031 | +3,616 | 0.00% | 1,710,443 |
| 2017-05-15 | 2017-05-11 | 243.521 | 3,415 | -111,543 | 0.00% | 831,623 |
| 2017-05-12 | 2017-05-10 | 241.654 | 114,958 | -130,268 | 0.01% | 27,780,065 |
| 2017-05-11 | 2017-05-09 | 241.903 | 245,226 | -841,801 | 0.02% | 59,320,882 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,087,027 | -42,271 | 0.11% | 256,462,275 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,129,298 | +8,840 | 0.11% | 266,013,697 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,120,458 | +134,447 | 0.11% | 265,743,900 |
| 2017-05-05 | 2017-05-02 | 238.419 | 986,011 | +100,655 | 0.10% | 235,083,469 |
| 2017-05-04 | 2017-04-28 | 238.419 | 885,356 | +14,405 | 0.09% | 211,085,434 |
| 2017-05-02 | 2017-04-27 | 244.095 | 870,951 | -262,465 | 0.09% | 212,594,828 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,133,416 | -253,996 | 0.12% | 276,091,093 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,387,412 | -193,070 | 0.14% | 334,996,378 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,580,482 | -49,063 | 0.16% | 379,228,843 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,629,545 | +81,506 | 0.17% | 391,001,267 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,548,039 | -51,607 | 0.16% | 372,807,047 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,599,646 | +57,969 | 0.16% | 383,827,150 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,541,677 | +305,031 | 0.16% | 371,662,670 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,236,646 | +35,306 | 0.13% | 302,014,684 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,201,340 | -132,079 | 0.12% | 294,902,998 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,333,419 | +1,058,069 | 0.14% | 324,977,915 |
| 2017-04-12 | 2017-04-10 | 245.856 | 275,350 | +48,427 | 0.03% | 67,696,354 |
| 2017-04-11 | 2017-04-07 | 246.359 | 226,923 | -45,564 | 0.02% | 55,904,451 |
| 2017-04-10 | 2017-04-06 | 246.484 | 272,487 | +179,313 | 0.03% | 67,163,806 |
| 2017-04-07 | 2017-04-05 | 248.245 | 93,174 | -38,884 | 0.01% | 23,129,984 |
| 2017-04-06 | 2017-04-03 | 246.610 | 132,058 | +100,272 | 0.01% | 32,566,849 |
| 2017-04-05 | 2017-03-31 | 245.981 | 31,786 | +21,788 | 0.00% | 7,818,765 |
| 2017-04-03 | 2017-03-30 | 244.472 | 9,998 | -666,044 | 0.00% | 2,444,234 |
| 2017-03-31 | 2017-03-29 | 244.724 | 676,042 | +76,178 | 0.07% | 165,443,592 |
| 2017-03-30 | 2017-03-28 | 245.730 | 599,864 | -30,535 | 0.06% | 147,404,518 |
| 2017-03-29 | 2017-03-27 | 245.227 | 630,399 | +87,550 | 0.06% | 154,590,771 |
| 2017-03-28 | 2017-03-24 | 246.987 | 542,849 | +336,282 | 0.06% | 134,076,901 |
| 2017-03-27 | 2017-03-23 | 246.987 | 206,567 | -158,002 | 0.02% | 51,019,461 |
| 2017-03-24 | 2017-03-22 | 246.987 | 364,569 | -105,044 | 0.04% | 90,043,975 |
| 2017-03-23 | 2017-03-21 | 251.137 | 469,613 | +318,152 | 0.05% | 117,937,417 |
| 2017-03-22 | 2017-03-20 | 252.018 | 151,461 | +110,133 | 0.02% | 38,170,863 |
| 2017-03-21 | 2017-03-17 | 247.113 | 41,328 | -129,217 | 0.00% | 10,212,695 |
| 2017-03-20 | 2017-03-16 | 248.245 | 170,545 | -45,723 | 0.02% | 42,336,951 |
| 2017-03-17 | 2017-03-15 | 244.850 | 216,268 | -206,252 | 0.02% | 52,953,132 |
| 2017-03-16 | 2017-03-14 | 241.454 | 422,520 | -41,747 | 0.04% | 102,019,205 |
| 2017-03-15 | 2017-03-13 | 241.203 | 464,267 | -293,979 | 0.05% | 111,982,422 |
| 2017-03-14 | 2017-03-10 | 239.065 | 758,246 | +31,410 | 0.08% | 181,269,894 |
| 2017-03-13 | 2017-03-09 | 239.442 | 726,836 | +61,467 | 0.07% | 174,035,085 |
| 2017-03-10 | 2017-03-08 | 241.203 | 665,369 | +158,878 | 0.07% | 160,488,753 |
| 2017-03-09 | 2017-03-07 | 241.706 | 506,491 | -3,101 | 0.05% | 122,421,741 |
| 2017-03-08 | 2017-03-06 | 241.077 | 509,592 | +51,607 | 0.05% | 122,850,846 |
| 2017-03-07 | 2017-03-03 | 240.700 | 457,985 | +90,492 | 0.05% | 110,236,807 |
| 2017-03-06 | 2017-03-02 | 241.454 | 367,493 | -350,358 | 0.04% | 88,732,708 |
| 2017-03-03 | 2017-03-01 | 243.341 | 717,851 | +284,994 | 0.07% | 174,682,225 |
| 2017-03-01 | 2017-02-27 | 245.730 | 432,857 | +302,169 | 0.04% | 106,365,905 |
| 2017-02-28 | 2017-02-24 | 249.000 | 130,688 | +126,116 | 0.01% | 32,541,258 |
| 2017-02-27 | 2017-02-23 | 252.018 | 4,572 | -26,003 | 0.00% | 1,152,225 |
| 2017-02-24 | 2017-02-22 | 251.515 | 30,575 | -12,882 | 0.00% | 7,690,063 |
| 2017-02-23 | 2017-02-21 | 250.257 | 43,457 | +40,316 | 0.00% | 10,875,425 |
| 2017-02-22 | 2017-02-20 | 252.521 | 3,141 | -342,167 | 0.00% | 793,168 |
| 2017-02-21 | 2017-02-17 | 251.766 | 345,308 | +341,451 | 0.04% | 86,936,900 |
| 2017-02-20 | 2017-02-16 | 254.533 | 3,857 | -12,007 | 0.00% | 981,733 |
| 2017-02-17 | 2017-02-15 | 254.030 | 15,864 | -126,036 | 0.00% | 4,029,930 |
| 2017-02-16 | 2017-02-14 | 248.748 | 141,900 | -59,559 | 0.01% | 35,297,351 |
| 2017-02-15 | 2017-02-13 | 249.880 | 201,459 | -18,131 | 0.02% | 50,340,552 |
| 2017-02-14 | 2017-02-10 | 246.233 | 219,590 | +180,984 | 0.02% | 54,070,288 |
| 2017-02-13 | 2017-02-09 | 245.856 | 38,606 | -340,179 | 0.00% | 9,491,503 |
| 2017-02-10 | 2017-02-08 | 245.856 | 378,785 | +146,870 | 0.04% | 93,126,433 |
| 2017-02-09 | 2017-02-07 | 234.789 | 231,915 | -663,500 | 0.02% | 54,451,092 |
| 2017-02-08 | 2017-02-06 | 235.418 | 895,415 | -180,824 | 0.09% | 210,796,622 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,076,239 | +297,716 | 0.11% | 252,283,049 |
| 2017-02-06 | 2017-02-02 | 235.544 | 778,523 | +298,988 | 0.08% | 183,376,070 |
| 2017-02-03 | 2017-02-01 | 237.053 | 479,535 | +130,808 | 0.05% | 113,675,036 |
| 2017-02-02 | 2017-01-27 | 237.304 | 348,727 | -19,084 | 0.04% | 82,754,365 |
| 2017-02-01 | 2017-01-25 | 233.657 | 367,811 | -813,154 | 0.04% | 85,941,684 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,180,965 | -68,306 | 0.12% | 275,049,871 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,249,271 | +105,600 | 0.13% | 290,958,519 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,143,671 | +276,803 | 0.12% | 266,795,475 |
| 2017-01-23 | 2017-01-19 | 235.418 | 866,868 | +98,364 | 0.09% | 204,076,150 |
| 2017-01-20 | 2017-01-18 | 236.298 | 768,504 | +77,292 | 0.08% | 181,596,030 |
| 2017-01-19 | 2017-01-17 | 233.783 | 691,212 | +795 | 0.07% | 161,593,577 |
| 2017-01-18 | 2017-01-16 | 232.651 | 690,417 | +31,887 | 0.07% | 160,626,295 |
| 2017-01-17 | 2017-01-13 | 234.537 | 658,530 | -108,860 | 0.07% | 154,449,973 |
| 2017-01-16 | 2017-01-12 | 234.663 | 767,390 | +2,306 | 0.08% | 180,078,229 |
| 2017-01-13 | 2017-01-11 | 236.801 | 765,084 | -82,302 | 0.08% | 181,172,750 |
| 2017-01-12 | 2017-01-10 | 235.795 | 847,386 | -473,372 | 0.09% | 199,809,436 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,320,758 | -226,626 | 0.14% | 308,272,411 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,547,384 | -155,856 | 0.16% | 360,779,015 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,703,240 | -165,955 | 0.17% | 396,903,295 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,869,195 | +523,469 | 0.19% | 429,228,767 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,345,726 | -23,856 | 0.14% | 311,900,029 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,369,582 | -22,583 | 0.14% | 315,534,569 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,392,165 | +268,692 | 0.14% | 316,710,684 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,123,473 | -616,027 | 0.12% | 255,302,007 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,739,500 | +137,884 | 0.18% | 393,540,138 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,601,616 | +23,856 | 0.16% | 364,561,171 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,577,760 | +61,706 | 0.16% | 361,313,613 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,516,054 | +58,525 | 0.16% | 347,182,681 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,457,529 | +135,809 | 0.15% | 334,696,688 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,321,720 | -54,311 | 0.14% | 307,665,867 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,376,031 | +36,499 | 0.14% | 323,423,041 |
| 2016-12-16 | 2016-12-14 | 238.939 | 1,339,532 | -12,564 | 0.14% | 320,066,434 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,352,096 | +116,733 | 0.14% | 322,388,319 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,235,363 | -153,788 | 0.13% | 294,554,973 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,389,151 | -8,588 | 0.14% | 336,639,139 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,397,739 | -35,863 | 0.14% | 342,763,155 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,433,602 | +113,393 | 0.15% | 349,033,721 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,320,209 | +1,025,308 | 0.14% | 326,075,080 |
| 2016-12-07 | 2016-12-05 | 248.245 | 294,901 | +63,376 | 0.03% | 73,207,711 |
| 2016-12-06 | 2016-12-02 | 255.036 | 231,525 | +31,533 | 0.02% | 59,047,196 |
| 2016-12-05 | 2016-12-01 | 256.797 | 199,992 | +93,036 | 0.02% | 51,357,254 |
| 2016-12-02 | 2016-11-30 | 256.545 | 106,956 | -6,441 | 0.01% | 27,439,030 |
| 2016-12-01 | 2016-11-29 | 256.042 | 113,397 | +108,145 | 0.01% | 29,034,395 |
| 2016-11-30 | 2016-11-28 | 257.551 | 5,252 | -1,272 | 0.00% | 1,352,658 |
| 2016-11-29 | 2016-11-25 | 257.803 | 6,524 | -195,536 | 0.00% | 1,681,904 |
| 2016-11-28 | 2016-11-24 | 256.294 | 202,060 | +52,800 | 0.02% | 51,786,668 |
| 2016-11-25 | 2016-11-23 | 256.042 | 149,260 | +143,610 | 0.02% | 38,216,829 |
| 2016-11-24 | 2016-11-22 | 256.294 | 5,650 | -27 | 0.00% | 1,448,058 |
| 2016-11-23 | 2016-11-21 | 254.533 | 5,677 | -31,012 | 0.00% | 1,444,983 |
| 2016-11-22 | 2016-11-18 | 255.287 | 36,689 | -82,115 | 0.00% | 9,366,241 |
| 2016-11-21 | 2016-11-17 | 256.545 | 118,804 | -68,465 | 0.01% | 30,478,576 |
| 2016-11-18 | 2016-11-16 | 255.790 | 187,269 | -34,511 | 0.02% | 47,901,628 |
| 2016-11-17 | 2016-11-15 | 255.790 | 221,780 | +217,995 | 0.02% | 56,729,214 |
| 2016-11-16 | 2016-11-14 | 256.797 | 3,785 | -37,374 | 0.00% | 971,975 |
| 2016-11-15 | 2016-11-11 | 259.312 | 41,159 | -538,656 | 0.00% | 10,673,010 |
| 2016-11-14 | 2016-11-10 | 257.551 | 579,815 | -243,485 | 0.06% | 149,331,984 |
| 2016-11-11 | 2016-11-09 | 254.533 | 823,300 | -354,492 | 0.08% | 209,556,946 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,177,792 | +540,963 | 0.12% | 301,564,219 |
| 2016-11-09 | 2016-11-07 | 254.784 | 636,829 | +124,207 | 0.07% | 162,254,111 |
| 2016-11-08 | 2016-11-04 | 251.137 | 512,622 | +108,065 | 0.05% | 128,738,588 |
| 2016-11-07 | 2016-11-03 | 251.766 | 404,557 | +217,085 | 0.04% | 101,853,798 |
| 2016-11-04 | 2016-11-02 | 255.287 | 187,472 | -8,270 | 0.02% | 47,859,250 |
| 2016-11-03 | 2016-11-01 | 259.060 | 195,742 | +104,805 | 0.02% | 50,708,957 |
| 2016-11-02 | 2016-10-31 | 258.306 | 90,937 | +77,530 | 0.01% | 23,489,539 |
| 2016-11-01 | 2016-10-28 | 256.545 | 13,407 | -1,218,696 | 0.00% | 3,439,499 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,232,103 | +200,307 | 0.13% | 318,569,037 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,031,796 | +874 | 0.11% | 267,816,278 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,030,922 | -105,282 | 0.11% | 270,441,632 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,136,204 | +61,547 | 0.12% | 297,202,929 |
| 2016-10-25 | 2016-10-20 | 259.815 | 1,074,657 | -103,373 | 0.11% | 279,211,708 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,178,030 | +260,183 | 0.12% | 304,291,784 |
| 2016-10-20 | 2016-10-18 | 258.306 | 917,847 | -66,000 | 0.09% | 237,085,050 |
| 2016-10-19 | 2016-10-17 | 255.790 | 983,847 | +79,757 | 0.10% | 251,658,701 |
| 2016-10-18 | 2016-10-14 | 258.306 | 904,090 | +154,504 | 0.09% | 233,531,539 |
| 2016-10-17 | 2016-10-13 | 255.539 | 749,586 | +252,152 | 0.08% | 191,548,435 |
| 2016-10-14 | 2016-10-12 | 259.060 | 497,434 | +250,005 | 0.05% | 128,865,340 |
| 2016-10-13 | 2016-10-11 | 260.066 | 247,429 | -382,482 | 0.03% | 64,347,929 |
| 2016-10-12 | 2016-10-07 | 262.581 | 629,911 | -11,769 | 0.06% | 165,402,901 |
| 2016-10-11 | 2016-10-06 | 261.827 | 641,680 | +156,253 | 0.07% | 168,009,046 |
| 2016-10-07 | 2016-10-05 | 260.821 | 485,427 | +100,988 | 0.05% | 126,609,449 |
| 2016-10-06 | 2016-10-04 | 260.569 | 384,439 | +159,514 | 0.04% | 100,172,988 |
| 2016-10-05 | 2016-10-03 | 258.809 | 224,925 | +65,125 | 0.02% | 58,212,538 |
| 2016-10-04 | 2016-09-30 | 256.294 | 159,800 | +76,020 | 0.02% | 40,955,704 |
| 2016-10-03 | 2016-09-29 | 260.066 | 83,780 | -752,402 | 0.01% | 21,788,349 |
| 2016-09-30 | 2016-09-28 | 259.563 | 836,182 | -63,296 | 0.09% | 217,042,081 |
| 2016-09-29 | 2016-09-27 | 258.306 | 899,478 | +124,764 | 0.09% | 232,340,234 |
| 2016-09-28 | 2016-09-26 | 255.287 | 774,714 | +27,354 | 0.08% | 197,774,766 |
| 2016-09-27 | 2016-09-23 | 257.803 | 747,360 | -125,718 | 0.08% | 192,671,353 |
| 2016-09-26 | 2016-09-22 | 260.066 | 873,078 | +95,819 | 0.09% | 227,058,109 |
| 2016-09-23 | 2016-09-21 | 261.575 | 777,259 | +125,591 | 0.08% | 203,311,775 |
| 2016-09-22 | 2016-09-20 | 260.569 | 651,668 | +66,238 | 0.07% | 169,804,652 |
| 2016-09-21 | 2016-09-19 | 256.797 | 585,430 | +113,552 | 0.06% | 150,336,401 |
| 2016-09-20 | 2016-09-15 | 256.042 | 471,878 | +135,817 | 0.05% | 120,820,587 |
| 2016-09-19 | 2016-09-14 | 250.634 | 336,061 | +169,692 | 0.03% | 84,228,458 |
| 2016-09-15 | 2016-09-13 | 249.000 | 166,369 | +82,938 | 0.02% | 41,425,812 |
| 2016-09-14 | 2016-09-12 | 252.772 | 83,431 | -226,230 | 0.01% | 21,089,046 |
| 2016-09-13 | 2016-09-09 | 263.587 | 309,661 | -119,337 | 0.03% | 81,622,751 |
| 2016-09-12 | 2016-09-08 | 249.754 | 428,998 | +111,380 | 0.04% | 107,144,023 |
| 2016-09-09 | 2016-09-07 | 249.000 | 317,618 | -211,439 | 0.03% | 79,086,751 |
| 2016-09-08 | 2016-09-06 | 249.125 | 529,057 | -82,540 | 0.05% | 131,801,507 |
| 2016-09-07 | 2016-09-05 | 244.472 | 611,597 | -42,701 | 0.06% | 149,518,539 |
| 2016-09-06 | 2016-09-02 | 239.945 | 654,298 | -32,603 | 0.07% | 156,995,571 |
| 2016-09-05 | 2016-09-01 | 239.191 | 686,901 | +68,625 | 0.07% | 164,300,202 |
| 2016-09-02 | 2016-08-31 | 238.562 | 618,276 | +260,342 | 0.06% | 147,496,989 |
| 2016-09-01 | 2016-08-30 | 239.065 | 357,934 | -2,252,432 | 0.04% | 85,569,404 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,610,366 | +93,672 | 0.27% | 617,152,781 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,516,694 | +28,468 | 0.26% | 596,905,443 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,488,226 | +17,494 | 0.26% | 591,718,012 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,470,732 | +28,070 | 0.26% | 587,557,813 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,442,662 | -144,803 | 0.25% | 582,725,662 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,587,465 | +215,017 | 0.27% | 631,053,022 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,372,448 | +272,273 | 0.25% | 577,103,680 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,100,175 | +242,014 | 0.22% | 511,941,390 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,858,161 | +864,380 | 0.19% | 452,002,131 |
| 2016-08-18 | 2016-08-16 | 255.211 | 993,781 | -342,545 | 0.10% | 253,624,306 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,336,326 | -68,280 | 0.14% | 340,365,666 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,404,606 | +193,281 | 0.15% | 352,217,068 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,211,325 | -264,022 | 0.13% | 304,674,848 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,475,347 | +244,136 | 0.15% | 360,571,002 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,231,211 | +58,479 | 0.13% | 303,880,947 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,172,732 | +200,513 | 0.12% | 290,790,269 |
| 2016-08-09 | 2016-08-05 | 245.034 | 972,219 | +544,629 | 0.10% | 238,226,264 |
| 2016-08-08 | 2016-08-04 | 243.634 | 427,590 | -28,611 | 0.04% | 104,175,495 |
| 2016-08-05 | 2016-08-03 | 241.980 | 456,201 | +82,296 | 0.05% | 110,391,593 |
| 2016-08-04 | 2016-08-01 | 244.652 | 373,905 | -52,899 | 0.04% | 91,476,557 |
| 2016-08-03 | 2016-07-29 | 243.634 | 426,804 | +209,316 | 0.04% | 103,983,998 |
| 2016-08-01 | 2016-07-28 | 244.397 | 217,488 | +211,517 | 0.02% | 53,153,506 |
| 2016-07-29 | 2016-07-27 | 246.433 | 5,971 | -79 | 0.00% | 1,471,451 |
| 2016-07-28 | 2016-07-26 | 246.433 | 6,050 | -39,772 | 0.00% | 1,490,920 |
| 2016-07-27 | 2016-07-25 | 244.143 | 45,822 | +39,851 | 0.00% | 11,187,119 |
| 2016-07-26 | 2016-07-22 | 244.779 | 5,971 | -315 | 0.00% | 1,461,576 |
| 2016-07-25 | 2016-07-21 | 243.634 | 6,286 | -157 | 0.00% | 1,531,484 |
| 2016-07-22 | 2016-07-20 | 244.143 | 6,443 | -41,816 | 0.00% | 1,573,013 |
| 2016-07-21 | 2016-07-19 | 241.090 | 48,259 | +42,445 | 0.01% | 11,634,743 |
| 2016-07-20 | 2016-07-18 | 242.362 | 5,814 | +943 | 0.00% | 1,409,092 |
| 2016-07-19 | 2016-07-15 | 241.471 | 4,871 | -13,677 | 0.00% | 1,176,207 |
| 2016-07-18 | 2016-07-14 | 241.853 | 18,548 | +13,127 | 0.00% | 4,485,888 |
| 2016-07-15 | 2016-07-13 | 239.436 | 5,421 | +236 | 0.00% | 1,297,981 |
| 2016-07-14 | 2016-07-12 | 237.655 | 5,185 | -83,397 | 0.00% | 1,232,239 |
| 2016-07-13 | 2016-07-11 | 235.492 | 88,582 | -3,458 | 0.01% | 20,860,329 |
| 2016-07-12 | 2016-07-08 | 233.583 | 92,040 | -15,749 | 0.01% | 21,499,014 |
| 2016-07-11 | 2016-07-07 | 234.474 | 107,789 | +21,459 | 0.01% | 25,273,712 |
| 2016-07-08 | 2016-07-06 | 233.456 | 86,330 | +49,440 | 0.01% | 20,154,270 |
| 2016-07-07 | 2016-07-05 | 235.237 | 36,890 | +30,104 | 0.00% | 8,677,904 |
| 2016-07-06 | 2016-07-04 | 238.672 | 6,786 | -94,007 | 0.00% | 1,619,630 |
| 2016-07-05 | 2016-06-30 | 238.672 | 100,793 | +90,392 | 0.01% | 24,056,501 |
| 2016-07-04 | 2016-06-29 | 237.146 | 10,401 | -60,602 | 0.00% | 2,466,552 |
| 2016-06-30 | 2016-06-28 | 234.474 | 71,003 | +45,117 | 0.01% | 16,648,353 |
| 2016-06-29 | 2016-06-27 | 234.601 | 25,886 | -433,408 | 0.00% | 6,072,886 |
| 2016-06-28 | 2016-06-24 | 232.438 | 459,294 | +402,518 | 0.05% | 106,757,544 |
| 2016-06-27 | 2016-06-23 | 236.637 | 56,776 | +14,227 | 0.01% | 13,435,288 |
| 2016-06-24 | 2016-06-22 | 237.018 | 42,549 | +37,807 | 0.00% | 10,084,897 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,742 | -2,201 | 0.00% | 1,102,826 |
| 2016-06-22 | 2016-06-20 | 231.675 | 6,943 | -179,997 | 0.00% | 1,608,520 |
| 2016-06-21 | 2016-06-17 | 227.986 | 186,940 | -83,711 | 0.02% | 42,619,613 |
| 2016-06-20 | 2016-06-16 | 227.604 | 270,651 | -37,257 | 0.03% | 61,601,208 |
| 2016-06-17 | 2016-06-15 | 230.912 | 307,908 | +119,081 | 0.03% | 71,099,551 |
| 2016-06-16 | 2016-06-14 | 233.202 | 188,827 | -48,733 | 0.02% | 44,034,778 |
| 2016-06-15 | 2016-06-13 | 233.329 | 237,560 | -171,587 | 0.02% | 55,429,620 |
| 2016-06-14 | 2016-06-10 | 237.782 | 409,147 | +207,194 | 0.04% | 97,287,698 |
| 2016-06-13 | 2016-06-08 | 243.634 | 201,953 | +197,132 | 0.02% | 49,202,633 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,821 | -2,829 | 0.00% | 1,189,280 |
| 2016-06-08 | 2016-06-06 | 243.889 | 7,650 | +1,145 | 0.00% | 1,865,747 |
| 2016-06-07 | 2016-06-03 | 241.726 | 6,505 | -56,122 | 0.00% | 1,572,426 |
| 2016-06-06 | 2016-06-02 | 239.436 | 62,627 | +47,083 | 0.01% | 14,995,138 |
| 2016-06-03 | 2016-06-01 | 236.255 | 15,544 | -5,895 | 0.00% | 3,672,349 |
| 2016-06-02 | 2016-05-31 | 236.637 | 21,439 | +16,893 | 0.00% | 5,073,255 |
| 2016-06-01 | 2016-05-30 | 232.947 | 4,546 | -37,729 | 0.00% | 1,058,978 |
| 2016-05-31 | 2016-05-27 | 231.929 | 42,275 | +14,463 | 0.00% | 9,804,818 |
| 2016-05-30 | 2016-05-26 | 226.968 | 27,812 | +12,261 | 0.00% | 6,312,426 |
| 2016-05-27 | 2016-05-25 | 227.349 | 15,551 | -119,395 | 0.00% | 3,535,510 |
| 2016-05-26 | 2016-05-24 | 224.423 | 134,946 | -9,197 | 0.01% | 30,285,019 |
| 2016-05-25 | 2016-05-23 | 225.695 | 144,143 | +110,121 | 0.02% | 32,532,424 |
| 2016-05-24 | 2016-05-20 | 226.586 | 34,022 | +24,445 | 0.00% | 7,708,911 |
| 2016-05-23 | 2016-05-19 | 226.077 | 9,577 | +786 | 0.00% | 2,165,141 |
| 2016-05-20 | 2016-05-18 | 228.876 | 8,791 | -20,279 | 0.00% | 2,012,050 |
| 2016-05-19 | 2016-05-17 | 232.693 | 29,070 | -36,392 | 0.00% | 6,764,380 |
| 2016-05-18 | 2016-05-16 | 228.622 | 65,462 | +59,422 | 0.01% | 14,966,030 |
| 2016-05-17 | 2016-05-13 | 228.367 | 6,040 | -36,707 | 0.00% | 1,379,338 |
| 2016-05-16 | 2016-05-12 | 231.039 | 42,747 | +39,065 | 0.00% | 9,876,220 |
| 2016-05-13 | 2016-05-11 | 236.382 | 3,682 | -43,231 | 0.00% | 870,360 |
| 2016-05-12 | 2016-05-10 | 236.382 | 46,913 | +14,778 | 0.00% | 11,089,403 |
| 2016-05-11 | 2016-05-09 | 234.983 | 32,135 | -34,428 | 0.00% | 7,551,174 |
| 2016-05-10 | 2016-05-06 | 235.237 | 66,563 | -112,400 | 0.01% | 15,658,100 |
| 2016-05-09 | 2016-05-05 | 239.690 | 178,963 | -35,999 | 0.02% | 42,895,665 |
| 2016-05-06 | 2016-05-04 | 238.545 | 214,962 | -531,740 | 0.02% | 51,278,135 |
| 2016-05-05 | 2016-05-03 | 238.545 | 746,702 | +15,092 | 0.08% | 178,122,114 |
| 2016-05-04 | 2016-04-29 | 253.446 | 731,610 | +32,158 | 0.08% | 185,423,876 |
| 2016-05-03 | 2016-04-28 | 255.899 | 699,452 | -30,136 | 0.07% | 178,989,390 |
| 2016-04-29 | 2016-04-27 | 257.191 | 729,588 | +91,626 | 0.08% | 187,643,160 |
| 2016-04-28 | 2016-04-26 | 258.740 | 637,962 | -118,192 | 0.07% | 165,066,237 |
| 2016-04-27 | 2016-04-25 | 257.836 | 756,154 | +95,034 | 0.08% | 194,963,827 |
| 2016-04-26 | 2016-04-22 | 263.388 | 661,120 | -2,556 | 0.07% | 174,131,036 |
| 2016-04-25 | 2016-04-21 | 259.515 | 663,676 | -133,838 | 0.07% | 172,233,605 |
| 2016-04-22 | 2016-04-20 | 253.059 | 797,514 | +296,906 | 0.09% | 201,818,098 |
| 2016-04-21 | 2016-04-19 | 253.059 | 500,608 | +163,734 | 0.05% | 126,683,361 |
| 2016-04-20 | 2016-04-18 | 248.798 | 336,874 | +148,476 | 0.04% | 83,813,684 |
| 2016-04-19 | 2016-04-15 | 248.927 | 188,398 | -73,766 | 0.02% | 46,897,430 |
| 2016-04-18 | 2016-04-14 | 250.348 | 262,164 | -165,050 | 0.03% | 65,632,143 |
| 2016-04-15 | 2016-04-13 | 250.089 | 427,214 | -186,196 | 0.05% | 106,841,707 |
| 2016-04-14 | 2016-04-12 | 242.730 | 613,410 | +25,250 | 0.07% | 148,893,049 |
| 2016-04-13 | 2016-04-11 | 241.697 | 588,160 | -101,385 | 0.06% | 142,156,608 |
| 2016-04-12 | 2016-04-08 | 239.631 | 689,545 | -9,914 | 0.07% | 165,236,622 |
| 2016-04-11 | 2016-04-07 | 239.115 | 699,459 | -176,080 | 0.07% | 167,251,094 |
| 2016-04-08 | 2016-04-06 | 235.758 | 875,539 | +64,781 | 0.09% | 206,415,350 |
| 2016-04-07 | 2016-04-05 | 234.854 | 810,758 | +75,980 | 0.09% | 190,409,961 |
| 2016-04-06 | 2016-04-01 | 237.824 | 734,778 | +313,218 | 0.08% | 174,747,710 |
| 2016-04-05 | 2016-03-31 | 241.181 | 421,560 | +376,650 | 0.05% | 101,672,146 |
| 2016-04-01 | 2016-03-30 | 240.535 | 44,910 | -225,773 | 0.00% | 10,802,434 |
| 2016-03-31 | 2016-03-29 | 234.854 | 270,683 | +59,096 | 0.03% | 63,571,052 |
| 2016-03-30 | 2016-03-24 | 235.242 | 211,587 | +89,147 | 0.02% | 49,774,061 |
| 2016-03-29 | 2016-03-23 | 238.082 | 122,440 | +108,356 | 0.01% | 29,150,765 |
| 2016-03-24 | 2016-03-22 | 240.406 | 14,084 | -11,773 | 0.00% | 3,385,879 |
| 2016-03-23 | 2016-03-21 | 239.373 | 25,857 | -346,986 | 0.00% | 6,189,472 |
| 2016-03-22 | 2016-03-18 | 226.720 | 372,843 | +34,776 | 0.04% | 84,531,043 |
| 2016-03-21 | 2016-03-17 | 226.204 | 338,067 | -43,993 | 0.04% | 76,472,027 |
| 2016-03-18 | 2016-03-16 | 224.396 | 382,060 | -11,153 | 0.04% | 85,732,811 |
| 2016-03-17 | 2016-03-15 | 225.042 | 393,213 | +124,776 | 0.04% | 88,489,344 |
| 2016-03-16 | 2016-03-14 | 226.591 | 268,437 | +128,571 | 0.03% | 60,825,434 |
| 2016-03-15 | 2016-03-11 | 223.105 | 139,866 | +106,884 | 0.01% | 31,204,815 |
| 2016-03-14 | 2016-03-10 | 220.781 | 32,982 | +14,871 | 0.00% | 7,281,801 |
| 2016-03-11 | 2016-03-09 | 221.685 | 18,111 | +9,681 | 0.00% | 4,014,934 |
| 2016-03-10 | 2016-03-08 | 222.330 | 8,430 | -25,637 | 0.00% | 1,874,245 |
| 2016-03-09 | 2016-03-07 | 223.492 | 34,067 | -110,524 | 0.00% | 7,613,716 |
| 2016-03-08 | 2016-03-04 | 225.946 | 144,591 | +136,239 | 0.02% | 32,669,691 |
| 2016-03-07 | 2016-03-03 | 223.751 | 8,352 | -65,060 | 0.00% | 1,868,765 |
| 2016-03-04 | 2016-03-02 | 225.946 | 73,412 | -134,148 | 0.01% | 16,587,114 |
| 2016-03-03 | 2016-03-01 | 218.328 | 207,560 | +171,480 | 0.02% | 45,316,148 |
| 2016-03-02 | 2016-02-29 | 218.070 | 36,080 | -482,373 | 0.00% | 7,867,956 |
| 2016-03-01 | 2016-02-26 | 223.751 | 518,453 | +322,279 | 0.06% | 116,004,190 |
| 2016-02-29 | 2016-02-25 | 217.295 | 196,174 | +118,734 | 0.02% | 42,627,640 |
| 2016-02-26 | 2016-02-24 | 222.460 | 77,440 | +63,356 | 0.01% | 17,227,265 |
| 2016-02-25 | 2016-02-23 | 223.751 | 14,084 | -108,820 | 0.00% | 3,151,304 |
| 2016-02-24 | 2016-02-22 | 224.267 | 122,904 | +74,586 | 0.01% | 27,563,322 |
| 2016-02-23 | 2016-02-19 | 221.039 | 48,318 | +6,816 | 0.01% | 10,680,177 |
| 2016-02-22 | 2016-02-18 | 220.781 | 41,502 | +25,792 | 0.00% | 9,162,856 |
| 2016-02-19 | 2016-02-17 | 218.328 | 15,710 | -120,439 | 0.00% | 3,429,932 |
| 2016-02-18 | 2016-02-16 | 218.199 | 136,149 | -149,947 | 0.01% | 29,707,553 |
| 2016-02-17 | 2016-02-15 | 216.262 | 286,096 | +151,186 | 0.03% | 61,871,738 |
| 2016-02-16 | 2016-02-12 | 210.452 | 134,910 | +55,921 | 0.01% | 28,392,097 |
| 2016-02-15 | 2016-02-11 | 210.710 | 78,989 | -16,110 | 0.01% | 16,643,800 |
| 2016-02-12 | 2016-02-05 | 215.617 | 95,099 | -93,872 | 0.01% | 20,504,923 |
| 2016-02-11 | 2016-02-04 | 213.680 | 188,971 | +22,306 | 0.02% | 40,379,309 |
| 2016-02-05 | 2016-02-03 | 214.584 | 166,665 | +39,578 | 0.02% | 35,763,593 |
| 2016-02-04 | 2016-02-02 | 217.553 | 127,087 | -84,113 | 0.01% | 27,648,193 |
| 2016-02-03 | 2016-02-01 | 217.037 | 211,200 | -89,845 | 0.02% | 45,838,178 |
| 2016-02-02 | 2016-01-29 | 219.877 | 301,045 | -254,585 | 0.03% | 66,192,958 |
| 2016-02-01 | 2016-01-28 | 209.419 | 555,630 | +86,127 | 0.06% | 116,359,610 |
| 2016-01-29 | 2016-01-27 | 208.903 | 469,503 | -59,329 | 0.05% | 98,080,486 |
| 2016-01-28 | 2016-01-26 | 210.581 | 528,832 | -45,774 | 0.06% | 111,362,099 |
| 2016-01-27 | 2016-01-25 | 218.070 | 574,606 | -395,007 | 0.06% | 125,304,171 |
| 2016-01-26 | 2016-01-22 | 214.455 | 969,613 | -33,537 | 0.10% | 207,937,962 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,003,150 | +137,091 | 0.11% | 210,467,462 |
| 2016-01-22 | 2016-01-20 | 217.037 | 866,059 | +379,981 | 0.09% | 187,966,699 |
| 2016-01-21 | 2016-01-19 | 228.657 | 486,078 | -356,358 | 0.05% | 111,145,081 |
| 2016-01-20 | 2016-01-18 | 222.718 | 842,436 | +88,528 | 0.09% | 187,625,446 |
| 2016-01-19 | 2016-01-15 | 226.462 | 753,908 | -101,773 | 0.08% | 170,731,503 |
| 2016-01-18 | 2016-01-14 | 232.143 | 855,681 | +71,102 | 0.09% | 198,640,270 |
| 2016-01-15 | 2016-01-13 | 232.143 | 784,579 | +24,087 | 0.08% | 182,134,446 |
| 2016-01-14 | 2016-01-12 | 231.885 | 760,492 | +104,561 | 0.08% | 176,346,443 |
| 2016-01-13 | 2016-01-11 | 235.112 | 655,931 | +8,829 | 0.07% | 154,217,559 |
| 2016-01-12 | 2016-01-08 | 240.793 | 647,102 | +114,707 | 0.07% | 155,817,883 |
| 2016-01-11 | 2016-01-07 | 237.695 | 532,395 | +77,840 | 0.06% | 126,547,473 |
| 2016-01-08 | 2016-01-06 | 245.441 | 454,555 | +3,253 | 0.05% | 111,566,620 |
| 2016-01-07 | 2016-01-05 | 247.507 | 451,302 | -75,439 | 0.05% | 111,700,494 |
| 2016-01-06 | 2016-01-04 | 248.927 | 526,741 | -1,001,202 | 0.06% | 131,120,282 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,527,943 | -314,689 | 0.16% | 391,591,617 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,842,632 | +39,501 | 0.20% | 476,286,645 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,803,131 | -161,798 | 0.19% | 466,541,970 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,964,929 | +100,843 | 0.21% | 515,509,042 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,864,086 | +160,249 | 0.20% | 481,350,760 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,703,837 | +114,319 | 0.18% | 442,170,560 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,589,518 | +202,073 | 0.17% | 408,193,378 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,387,445 | +113,158 | 0.15% | 359,703,949 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,274,287 | -41,747 | 0.14% | 328,063,662 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,316,034 | -194,328 | 0.14% | 331,844,844 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,510,362 | +1,495 | 0.16% | 381,430,680 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,508,867 | -96,583 | 0.16% | 378,325,755 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,605,450 | +90,387 | 0.17% | 411,662,920 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,515,063 | -240,179 | 0.16% | 387,899,418 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,755,242 | -46,007 | 0.19% | 461,403,089 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,801,249 | -17,427 | 0.19% | 479,543,640 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,818,676 | -26,024 | 0.19% | 483,713,577 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,844,700 | -66,067 | 0.20% | 492,540,564 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,910,767 | -2,478 | 0.20% | 509,687,251 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,913,245 | +22,691 | 0.20% | 503,925,663 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,890,554 | -124,853 | 0.20% | 493,067,273 |
| 2015-12-01 | 2015-11-27 | 263.130 | 2,015,407 | -23,623 | 0.22% | 530,313,477 |
| 2015-11-30 | 2015-11-26 | 269.844 | 2,039,030 | +193,964 | 0.22% | 550,219,051 |
| 2015-11-27 | 2015-11-25 | 271.135 | 1,845,066 | +189,216 | 0.20% | 500,261,317 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,655,850 | +52,125 | 0.18% | 450,668,621 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,603,725 | +99,289 | 0.17% | 435,653,649 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,504,436 | +155,137 | 0.16% | 409,458,645 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,349,299 | +217,719 | 0.14% | 362,357,500 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,131,580 | -46,162 | 0.12% | 299,797,731 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,177,742 | +74,277 | 0.13% | 317,197,816 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,103,465 | +65,586 | 0.12% | 294,913,484 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,037,879 | -122,916 | 0.11% | 281,940,965 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,160,795 | +158,060 | 0.12% | 320,426,887 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,002,735 | +58,399 | 0.11% | 271,617,270 |
| 2015-11-12 | 2015-11-10 | 273.717 | 944,336 | -221,046 | 0.10% | 258,480,704 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,165,382 | -5,732 | 0.12% | 319,887,513 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,171,114 | -77,401 | 0.13% | 321,158,490 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,248,515 | -37,410 | 0.13% | 338,193,277 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,285,925 | +227,632 | 0.14% | 347,330,596 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,058,293 | -13,012 | 0.11% | 273,002,817 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,071,305 | -51,505 | 0.11% | 274,976,281 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,122,810 | -48,486 | 0.12% | 295,444,679 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,171,296 | +796,365 | 0.13% | 309,110,155 |
| 2015-10-30 | 2015-10-28 | 262.871 | 374,931 | -169,466 | 0.04% | 98,558,673 |
| 2015-10-29 | 2015-10-27 | 264.421 | 544,397 | +4,338 | 0.06% | 143,949,910 |
| 2015-10-28 | 2015-10-26 | 263.904 | 540,059 | +120,049 | 0.06% | 142,523,940 |
| 2015-10-27 | 2015-10-23 | 265.196 | 420,010 | +32,608 | 0.04% | 111,384,765 |
| 2015-10-26 | 2015-10-22 | 262.871 | 387,402 | -26,333 | 0.04% | 101,836,943 |
| 2015-10-23 | 2015-10-20 | 262.097 | 413,735 | +55,456 | 0.04% | 108,438,630 |
| 2015-10-22 | 2015-10-19 | 265.196 | 358,279 | +84,965 | 0.04% | 95,013,981 |
| 2015-10-20 | 2015-10-16 | 266.487 | 273,314 | -195,489 | 0.03% | 72,834,525 |
| 2015-10-19 | 2015-10-15 | 265.196 | 468,803 | +30,903 | 0.05% | 124,324,449 |
| 2015-10-16 | 2015-10-14 | 253.963 | 437,900 | -31,523 | 0.05% | 111,210,304 |
| 2015-10-15 | 2015-10-13 | 255.899 | 469,423 | -62,504 | 0.05% | 120,125,093 |
| 2015-10-14 | 2015-10-12 | 257.578 | 531,927 | +18,279 | 0.06% | 137,012,647 |
| 2015-10-13 | 2015-10-09 | 250.219 | 513,648 | -66,764 | 0.05% | 128,524,255 |
| 2015-10-12 | 2015-10-08 | 249.315 | 580,412 | -131,826 | 0.06% | 144,705,280 |
| 2015-10-09 | 2015-10-07 | 251.510 | 712,238 | -61,342 | 0.08% | 179,134,739 |
| 2015-10-08 | 2015-10-06 | 240.664 | 773,580 | -30,517 | 0.08% | 186,173,071 |
| 2015-10-07 | 2015-10-05 | 241.052 | 804,097 | -44,535 | 0.09% | 193,828,878 |
| 2015-10-06 | 2015-10-02 | 238.082 | 848,632 | +246,763 | 0.09% | 202,044,039 |
| 2015-10-05 | 2015-09-30 | 228.270 | 601,869 | +54,774 | 0.06% | 137,388,366 |
| 2015-10-02 | 2015-09-29 | 229.432 | 547,095 | -675,070 | 0.06% | 125,520,857 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,222,165 | -2,789 | 0.13% | 286,557,255 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,224,954 | -46,623 | 0.13% | 287,685,651 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,271,577 | -27,728 | 0.14% | 301,754,595 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,299,305 | +48,047 | 0.14% | 313,031,809 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,251,258 | -60,026 | 0.13% | 301,133,101 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,311,284 | -60,800 | 0.14% | 317,441,539 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,372,084 | -252,726 | 0.15% | 331,274,516 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,624,810 | -168,072 | 0.18% | 391,872,851 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,792,882 | +110,060 | 0.19% | 421,065,954 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,682,822 | -114,222 | 0.18% | 401,518,786 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,797,044 | -67,926 | 0.19% | 432,252,275 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,864,970 | -3,123,961 | 0.20% | 447,386,919 |
| 2015-09-11 | 2015-09-09 | 245.183 | 4,988,931 | -190,765 | 0.54% | 1,223,202,003 |
| 2015-09-10 | 2015-09-08 | 236.533 | 5,179,696 | -155,360 | 0.56% | 1,225,167,485 |
| 2015-09-09 | 2015-09-07 | 226.075 | 5,335,056 | -67,616 | 0.58% | 1,206,120,919 |
| 2015-09-08 | 2015-09-04 | 227.108 | 5,402,672 | -195,179 | 0.58% | 1,226,987,570 |
| 2015-09-07 | 2015-09-02 | 229.044 | 5,597,851 | -72,805 | 0.60% | 1,282,155,417 |
| 2015-09-04 | 2015-09-01 | 232.401 | 5,670,656 | -210,438 | 0.61% | 1,317,866,836 |
| 2015-09-02 | 2015-08-31 | 235.242 | 5,881,094 | -83,107 | 0.63% | 1,383,477,865 |
| 2015-09-01 | 2015-08-28 | 237.436 | 5,964,201 | -1,173,479 | 0.64% | 1,416,118,910 |
| 2015-08-31 | 2015-08-27 | 240.406 | 7,137,680 | -40,121 | 0.77% | 1,715,941,476 |
| 2015-08-28 | 2015-08-26 | 230.464 | 7,177,801 | -132,598 | 0.77% | 1,654,227,955 |
| 2015-08-27 | 2015-08-25 | 232.401 | 7,310,399 | -58,148 | 0.79% | 1,698,944,954 |
| 2015-08-26 | 2015-08-24 | 234.253 | 7,368,547 | +357,442 | 0.79% | 1,726,102,533 |
| 2015-08-25 | 2015-08-21 | 251.858 | 7,011,105 | +656,576 | 0.76% | 1,765,801,872 |
| 2015-08-24 | 2015-08-20 | 257.113 | 6,354,529 | +220,062 | 0.70% | 1,633,832,687 |
| 2015-08-21 | 2015-08-19 | 263.288 | 6,134,467 | +70,437 | 0.67% | 1,615,131,698 |
| 2015-08-20 | 2015-08-18 | 266.704 | 6,064,030 | -23,139 | 0.67% | 1,617,300,675 |
| 2015-08-19 | 2015-08-17 | 269.857 | 6,087,169 | +115,998 | 0.67% | 1,642,665,694 |
| 2015-08-18 | 2015-08-14 | 273.010 | 5,971,171 | +21,084 | 0.66% | 1,630,190,810 |
| 2015-08-17 | 2015-08-13 | 270.383 | 5,950,087 | -34,754 | 0.65% | 1,608,800,065 |
| 2015-08-14 | 2015-08-12 | 271.959 | 5,984,841 | +137,691 | 0.66% | 1,627,632,493 |
| 2015-08-13 | 2015-08-11 | 283.783 | 5,847,150 | +234,660 | 0.64% | 1,659,324,689 |
| 2015-08-12 | 2015-08-10 | 286.674 | 5,612,490 | +216,549 | 0.62% | 1,608,954,324 |
| 2015-08-11 | 2015-08-07 | 278.791 | 5,395,941 | +127,796 | 0.59% | 1,504,339,852 |
| 2015-08-10 | 2015-08-06 | 269.594 | 5,268,145 | +202,086 | 0.58% | 1,420,261,993 |
| 2015-08-07 | 2015-08-05 | 271.434 | 5,066,059 | +83,650 | 0.56% | 1,375,098,946 |
| 2015-08-06 | 2015-08-04 | 272.747 | 4,982,409 | +241,359 | 0.55% | 1,358,939,472 |
| 2015-08-05 | 2015-08-03 | 271.171 | 4,741,050 | -225,070 | 0.52% | 1,285,634,793 |
| 2015-08-04 | 2015-07-31 | 276.163 | 4,966,120 | -20,780 | 0.54% | 1,371,460,519 |
| 2015-08-03 | 2015-07-30 | 276.163 | 4,986,900 | +1,557,909 | 0.55% | 1,377,199,195 |
| 2015-07-31 | 2015-07-29 | 279.842 | 3,428,991 | +74,212 | 0.38% | 959,575,912 |
| 2015-07-30 | 2015-07-28 | 277.477 | 3,354,779 | +6,165 | 0.37% | 930,874,682 |
| 2015-07-29 | 2015-07-27 | 274.850 | 3,348,614 | -197,593 | 0.37% | 920,365,133 |
| 2015-07-28 | 2015-07-24 | 289.039 | 3,546,207 | +129,318 | 0.39% | 1,024,991,237 |
| 2015-07-27 | 2015-07-23 | 292.192 | 3,416,889 | +117,521 | 0.37% | 998,387,287 |
| 2015-07-24 | 2015-07-22 | 291.929 | 3,299,368 | +145,421 | 0.36% | 963,181,653 |
| 2015-07-23 | 2015-07-21 | 300.075 | 3,153,947 | +50,315 | 0.35% | 946,419,935 |
| 2015-07-22 | 2015-07-20 | 303.753 | 3,103,632 | -4,339 | 0.34% | 942,738,926 |
| 2015-07-21 | 2015-07-17 | 308.220 | 3,107,971 | +27,736 | 0.34% | 957,940,102 |
| 2015-07-20 | 2015-07-16 | 304.804 | 3,080,235 | -64,118 | 0.34% | 938,869,487 |
| 2015-07-17 | 2015-07-15 | 299.549 | 3,144,353 | +46,189 | 0.34% | 941,888,581 |
| 2015-07-16 | 2015-07-14 | 306.907 | 3,098,164 | +105,647 | 0.34% | 950,846,978 |
| 2015-07-15 | 2015-07-13 | 314.789 | 2,992,517 | +122,803 | 0.33% | 942,012,854 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,869,714 | -556,393 | 0.31% | 901,847,655 |
| 2015-07-13 | 2015-07-09 | 306.907 | 3,426,107 | -576,383 | 0.38% | 1,051,494,849 |
| 2015-07-10 | 2015-07-08 | 267.229 | 4,002,490 | +150,707 | 0.44% | 1,069,583,249 |
| 2015-07-09 | 2015-07-07 | 291.666 | 3,851,783 | -295,476 | 0.42% | 1,123,435,583 |
| 2015-07-08 | 2015-07-06 | 308.746 | 4,147,259 | +17,126 | 0.46% | 1,280,449,366 |
| 2015-07-07 | 2015-07-03 | 341.328 | 4,130,133 | -2,893 | 0.45% | 1,409,732,047 |
| 2015-07-06 | 2015-07-02 | 352.890 | 4,133,026 | -162,276 | 0.45% | 1,458,503,697 |
| 2015-07-03 | 2015-06-30 | 359.459 | 4,295,302 | -194,167 | 0.47% | 1,543,985,388 |
| 2015-07-02 | 2015-06-29 | 361.298 | 4,489,469 | -701,988 | 0.49% | 1,622,038,132 |
| 2015-06-30 | 2015-06-26 | 373.386 | 5,191,457 | +109,681 | 0.57% | 1,938,414,829 |
| 2015-06-29 | 2015-06-25 | 375.750 | 5,081,776 | +352,638 | 0.56% | 1,909,479,234 |
| 2015-06-26 | 2015-06-24 | 376.801 | 4,729,138 | +196,223 | 0.52% | 1,781,945,934 |
| 2015-06-25 | 2015-06-23 | 376.539 | 4,532,915 | +117,779 | 0.50% | 1,706,817,748 |
| 2015-06-24 | 2015-06-22 | 372.597 | 4,415,136 | +586,157 | 0.49% | 1,645,067,419 |
| 2015-06-23 | 2015-06-19 | 372.072 | 3,828,979 | +379,734 | 0.42% | 1,424,654,723 |
| 2015-06-22 | 2015-06-18 | 372.597 | 3,449,245 | +270,891 | 0.38% | 1,285,179,113 |
| 2015-06-19 | 2015-06-17 | 374.962 | 3,178,354 | +279,949 | 0.35% | 1,191,762,248 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,898,405 | +96,208 | 0.32% | 1,077,652,881 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,802,197 | +25,118 | 0.31% | 1,058,817,070 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,777,079 | +131,373 | 0.31% | 1,082,163,221 |
| 2015-06-15 | 2015-06-11 | 376.013 | 2,645,706 | +6,470 | 0.29% | 994,820,212 |
| 2015-06-12 | 2015-06-10 | 375.225 | 2,639,236 | +100,243 | 0.29% | 990,306,930 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,538,993 | -147,982 | 0.28% | 964,702,004 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,686,975 | -194,326 | 0.30% | 1,036,461,240 |
| 2015-06-09 | 2015-06-05 | 383.633 | 2,881,301 | -17,811 | 0.32% | 1,105,362,865 |
| 2015-06-08 | 2015-06-04 | 386.261 | 2,899,112 | +208,706 | 0.32% | 1,119,813,536 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,690,406 | +201,504 | 0.30% | 1,040,612,449 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,488,902 | +404,910 | 0.28% | 970,521,324 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,083,992 | +413,529 | 0.23% | 826,868,370 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,670,463 | +535,236 | 0.18% | 654,891,070 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,135,227 | +234,430 | 0.13% | 447,740,921 |
| 2015-05-29 | 2015-05-27 | 401.764 | 900,797 | +520,774 | 0.10% | 361,907,681 |
| 2015-05-28 | 2015-05-26 | 406.494 | 380,023 | -243,109 | 0.04% | 154,476,912 |
| 2015-05-27 | 2015-05-22 | 385.735 | 623,132 | +348,984 | 0.07% | 240,364,040 |
| 2015-05-26 | 2015-05-21 | 379.166 | 274,148 | -23,861 | 0.03% | 103,947,679 |
| 2015-05-22 | 2015-05-20 | 378.904 | 298,009 | +262,740 | 0.03% | 112,916,660 |
| 2015-05-21 | 2015-05-19 | 379.429 | 35,269 | +19,637 | 0.00% | 13,382,083 |
| 2015-05-20 | 2015-05-18 | 376.276 | 15,632 | +10,047 | 0.00% | 5,881,945 |
| 2015-05-19 | 2015-05-15 | 380.480 | 5,585 | +914 | 0.00% | 2,124,981 |
| 2015-05-18 | 2015-05-14 | 362.349 | 4,671 | -57,923 | 0.00% | 1,692,534 |
| 2015-05-15 | 2015-05-13 | 366.291 | 62,594 | +57,390 | 0.01% | 22,927,614 |
| 2015-05-14 | 2015-05-12 | 373.123 | 5,204 | +990 | 0.00% | 1,941,731 |
| 2015-05-13 | 2015-05-11 | 379.955 | 4,214 | -35,353 | 0.00% | 1,601,129 |
| 2015-05-12 | 2015-05-08 | 372.860 | 39,567 | +34,403 | 0.00% | 14,752,951 |
| 2015-05-11 | 2015-05-07 | 368.130 | 5,164 | -22,529 | 0.00% | 1,901,025 |
| 2015-05-08 | 2015-05-06 | 375.750 | 27,693 | -220,884 | 0.00% | 10,405,655 |
| 2015-05-07 | 2015-05-05 | 379.955 | 248,577 | +194,715 | 0.03% | 94,447,968 |
| 2015-05-06 | 2015-05-04 | 386.261 | 53,862 | +19,562 | 0.01% | 20,804,783 |
| 2015-05-05 | 2015-04-30 | 392.522 | 34,300 | -1,643,081 | 0.00% | 13,463,508 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,677,381 | +126,032 | 0.19% | 651,749,561 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,551,349 | +65,575 | 0.17% | 611,402,458 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,485,774 | -81,457 | 0.17% | 587,131,707 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,567,231 | -74,158 | 0.18% | 613,928,368 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,641,389 | +250,112 | 0.19% | 644,715,916 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,391,277 | +212,860 | 0.16% | 542,056,290 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,178,417 | +52,376 | 0.13% | 446,959,489 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,126,041 | +879,096 | 0.13% | 406,230,972 |
| 2015-04-21 | 2015-04-17 | 375.318 | 246,945 | -269,306 | 0.03% | 92,682,863 |
| 2015-04-20 | 2015-04-16 | 379.023 | 516,251 | -104,956 | 0.06% | 195,671,195 |
| 2015-04-17 | 2015-04-15 | 377.435 | 621,207 | +46,018 | 0.07% | 234,465,441 |
| 2015-04-16 | 2015-04-14 | 377.965 | 575,189 | +231,067 | 0.07% | 217,401,107 |
| 2015-04-15 | 2015-04-13 | 393.581 | 344,122 | -248,482 | 0.04% | 135,439,824 |
| 2015-04-14 | 2015-04-10 | 329.528 | 592,604 | -316,772 | 0.07% | 195,279,612 |
| 2015-04-13 | 2015-04-09 | 317.088 | 909,376 | +700,239 | 0.10% | 288,352,206 |
| 2015-04-10 | 2015-04-08 | 291.149 | 209,137 | -2,003,467 | 0.02% | 60,890,078 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,212,604 | +1,065,810 | 0.25% | 573,921,826 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,146,794 | -409,171 | 0.13% | 296,705,195 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,555,965 | -369,562 | 0.18% | 391,242,839 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,925,527 | -547,980 | 0.22% | 491,812,880 |
| 2015-03-31 | 2015-03-27 | 236.625 | 2,473,507 | -149,721 | 0.28% | 585,293,411 |
| 2015-03-30 | 2015-03-26 | 235.963 | 2,623,228 | +73,824 | 0.30% | 618,985,334 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,549,404 | +139,413 | 0.29% | 606,626,429 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,409,991 | +7,179 | 0.27% | 576,642,733 |
| 2015-03-25 | 2015-03-23 | 240.860 | 2,402,812 | +16,019 | 0.27% | 578,740,876 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,386,793 | +58,561 | 0.27% | 558,773,196 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,328,232 | +1,965 | 0.26% | 543,522,856 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,326,267 | +86,292 | 0.26% | 541,524,832 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,239,975 | +40,124 | 0.25% | 519,658,534 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,199,851 | +136,447 | 0.25% | 509,476,658 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,063,404 | +59,544 | 0.23% | 478,149,153 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,003,860 | -41,711 | 0.23% | 465,677,082 |
| 2015-03-13 | 2015-03-11 | 231.993 | 2,045,571 | -23,198 | 0.23% | 474,558,166 |
| 2015-03-12 | 2015-03-10 | 232.655 | 2,068,769 | -39,594 | 0.23% | 481,308,850 |
| 2015-03-11 | 2015-03-09 | 233.316 | 2,108,363 | -87,124 | 0.24% | 491,915,690 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,195,487 | -198,352 | 0.25% | 511,662,045 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,393,839 | -262,958 | 0.27% | 556,937,916 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,656,797 | +13,828 | 0.30% | 623,390,363 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,642,969 | -67,305 | 0.30% | 623,293,712 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,710,274 | -55,161 | 0.31% | 642,035,743 |
| 2015-03-03 | 2015-02-27 | 236.890 | 2,765,435 | +278,902 | 0.31% | 655,102,811 |
| 2015-03-02 | 2015-02-26 | 238.081 | 2,486,533 | +241,649 | 0.28% | 591,995,448 |
| 2015-02-27 | 2015-02-25 | 235.037 | 2,244,884 | -31,510 | 0.25% | 527,630,440 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,276,394 | +39,701 | 0.26% | 534,735,191 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,236,693 | -65,135 | 0.25% | 525,705,253 |
| 2015-02-24 | 2015-02-18 | 234.375 | 2,301,828 | +12,725 | 0.26% | 539,491,252 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,289,103 | -25,918 | 0.26% | 535,297,063 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,315,021 | +75,109 | 0.26% | 540,132,393 |
| 2015-02-16 | 2015-02-12 | 233.052 | 2,239,912 | -30,225 | 0.25% | 522,015,369 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,270,137 | -48,965 | 0.26% | 527,557,201 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,319,102 | +75,865 | 0.26% | 541,698,380 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,243,237 | +42,542 | 0.25% | 525,462,107 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,200,695 | -32,945 | 0.25% | 517,535,638 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,233,640 | -72,616 | 0.25% | 526,170,090 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,306,256 | +110,246 | 0.26% | 544,191,599 |
| 2015-02-05 | 2015-02-03 | 236.493 | 2,196,010 | +5,743 | 0.25% | 519,340,083 |
| 2015-02-04 | 2015-02-02 | 237.022 | 2,190,267 | -907 | 0.25% | 519,141,350 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,191,174 | -21,989 | 0.25% | 517,906,423 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,213,163 | +428,214 | 0.25% | 522,225,075 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,784,949 | +43,373 | 0.20% | 423,780,752 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,741,576 | -90,222 | 0.20% | 415,096,547 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,831,798 | +300,361 | 0.21% | 440,721,702 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,531,437 | +11,335 | 0.17% | 363,389,523 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,520,102 | -40,729 | 0.17% | 357,883,483 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,560,831 | +29,470 | 0.18% | 366,646,224 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,531,361 | -69,896 | 0.17% | 357,291,654 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,601,257 | +46,774 | 0.18% | 370,208,958 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,554,483 | -44,204 | 0.18% | 364,949,329 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,598,687 | +164,424 | 0.18% | 377,019,766 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,434,263 | +22,669 | 0.16% | 337,674,076 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,411,594 | +19,570 | 0.16% | 335,139,193 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,392,024 | -142,662 | 0.16% | 329,019,134 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,534,686 | +48,209 | 0.17% | 359,489,139 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,486,477 | -93,093 | 0.17% | 349,770,298 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,579,570 | -18,923 | 0.18% | 374,810,840 |
| 2015-01-08 | 2015-01-06 | 235.037 | 1,598,493 | -264,015 | 0.18% | 375,704,742 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,862,508 | -86,973 | 0.21% | 437,018,537 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,949,481 | +172,434 | 0.22% | 446,332,064 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,777,047 | -182,635 | 0.20% | 403,796,162 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,959,682 | +391,943 | 0.22% | 448,667,574 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,567,739 | +345,246 | 0.18% | 355,405,465 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,222,493 | -32,492 | 0.14% | 278,270,908 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,254,985 | +98,912 | 0.14% | 283,507,814 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,156,073 | +129,287 | 0.13% | 259,480,116 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,026,786 | +96,343 | 0.12% | 229,238,732 |
| 2014-12-18 | 2014-12-16 | 226.435 | 930,443 | +8,402 | 0.11% | 210,684,584 |
| 2014-12-17 | 2014-12-15 | 229.479 | 922,041 | +34,910 | 0.10% | 211,588,618 |
| 2014-12-16 | 2014-12-12 | 231.728 | 887,131 | -262,429 | 0.10% | 205,573,381 |
| 2014-12-15 | 2014-12-11 | 234.375 | 1,149,560 | -33,399 | 0.13% | 269,428,282 |
| 2014-12-12 | 2014-12-10 | 236.360 | 1,182,959 | -184,819 | 0.13% | 279,604,479 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,367,778 | -77,678 | 0.15% | 320,211,130 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,445,456 | -538,617 | 0.16% | 351,786,835 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,984,073 | +414,763 | 0.22% | 467,380,540 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,569,310 | +79,945 | 0.18% | 363,030,528 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,489,365 | -14,928 | 0.17% | 339,609,162 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,504,293 | +121,580 | 0.17% | 337,637,954 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,382,713 | -129,862 | 0.16% | 303,944,756 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,512,575 | +59,468 | 0.17% | 338,095,620 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,453,107 | +736,433 | 0.16% | 324,418,532 |
| 2014-11-28 | 2014-11-26 | 224.714 | 716,674 | -28,260 | 0.08% | 161,046,879 |
| 2014-11-27 | 2014-11-25 | 220.479 | 744,934 | +103,596 | 0.08% | 164,242,585 |
| 2014-11-26 | 2014-11-24 | 223.788 | 641,338 | -162,837 | 0.07% | 143,523,679 |
| 2014-11-25 | 2014-11-21 | 221.141 | 804,175 | -17,630 | 0.09% | 177,836,128 |
| 2014-11-24 | 2014-11-20 | 219.421 | 821,805 | -53,121 | 0.09% | 180,320,990 |
| 2014-11-21 | 2014-11-19 | 222.332 | 874,926 | +53,423 | 0.10% | 194,524,175 |
| 2014-11-20 | 2014-11-18 | 230.140 | 821,503 | +144,349 | 0.09% | 189,060,896 |
| 2014-11-19 | 2014-11-17 | 235.699 | 677,154 | +330,777 | 0.08% | 159,604,211 |
| 2014-11-18 | 2014-11-14 | 246.683 | 346,377 | -348,495 | 0.04% | 85,445,251 |
| 2014-11-17 | 2014-11-13 | 247.609 | 694,872 | -155,961 | 0.08% | 172,056,695 |
| 2014-11-14 | 2014-11-12 | 244.168 | 850,833 | -60,601 | 0.10% | 207,746,480 |
| 2014-11-13 | 2014-11-11 | 241.125 | 911,434 | +78,509 | 0.10% | 219,769,072 |
| 2014-11-12 | 2014-11-10 | 242.977 | 832,925 | -614,061 | 0.09% | 202,381,845 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,446,986 | -6,423 | 0.16% | 336,265,117 |
| 2014-11-10 | 2014-11-06 | 227.890 | 1,453,409 | +56,219 | 0.16% | 331,218,029 |
| 2014-11-07 | 2014-11-05 | 228.420 | 1,397,190 | -20,976 | 0.16% | 319,145,876 |
| 2014-11-06 | 2014-11-04 | 229.082 | 1,418,166 | +116,064 | 0.16% | 324,875,614 |
| 2014-11-05 | 2014-11-03 | 226.435 | 1,302,102 | -52,003 | 0.15% | 294,841,079 |
| 2014-11-04 | 2014-10-31 | 227.493 | 1,354,105 | -112,709 | 0.15% | 308,049,987 |
| 2014-11-03 | 2014-10-30 | 222.994 | 1,466,814 | +675,345 | 0.17% | 327,090,498 |
| 2014-10-31 | 2014-10-29 | 224.185 | 791,469 | +259,482 | 0.09% | 177,435,409 |
| 2014-10-30 | 2014-10-28 | 223.920 | 531,987 | +74,183 | 0.06% | 119,122,652 |
| 2014-10-29 | 2014-10-27 | 219.950 | 457,804 | +153,014 | 0.05% | 100,693,997 |
| 2014-10-28 | 2014-10-24 | 230.802 | 304,790 | +41,593 | 0.03% | 70,346,124 |
| 2014-10-27 | 2014-10-23 | 231.199 | 263,197 | +51,761 | 0.03% | 60,850,873 |
| 2014-10-24 | 2014-10-22 | 231.464 | 211,436 | +80,701 | 0.02% | 48,939,747 |
| 2014-10-23 | 2014-10-21 | 228.817 | 130,735 | +9,548 | 0.01% | 29,914,369 |
| 2014-10-22 | 2014-10-20 | 228.023 | 121,187 | +74,024 | 0.01% | 27,633,398 |
| 2014-10-21 | 2014-10-17 | 229.876 | 47,163 | -86,217 | 0.01% | 10,841,621 |
| 2014-10-20 | 2014-10-16 | 227.890 | 133,380 | +72,691 | 0.02% | 30,396,028 |
| 2014-10-17 | 2014-10-15 | 228.287 | 60,689 | +45,413 | 0.01% | 13,854,538 |
| 2014-10-16 | 2014-10-14 | 226.170 | 15,276 | -33,777 | 0.00% | 3,454,973 |
| 2014-10-15 | 2014-10-13 | 227.758 | 49,053 | -174,852 | 0.01% | 11,172,218 |
| 2014-10-14 | 2014-10-10 | 224.847 | 223,905 | -27,505 | 0.03% | 50,344,282 |
| 2014-10-13 | 2014-10-09 | 230.008 | 251,410 | -4,920 | 0.03% | 57,826,286 |
| 2014-10-10 | 2014-10-08 | 229.479 | 256,330 | +159,044 | 0.03% | 58,822,233 |
| 2014-10-09 | 2014-10-07 | 229.479 | 97,286 | +49,493 | 0.01% | 22,325,049 |
| 2014-10-08 | 2014-10-06 | 231.331 | 47,793 | -13,048 | 0.01% | 11,056,017 |
| 2014-10-07 | 2014-10-03 | 224.847 | 60,841 | +35,666 | 0.01% | 13,679,893 |
| 2014-10-06 | 2014-09-30 | 221.141 | 25,175 | -82,469 | 0.00% | 5,567,227 |
| 2014-10-03 | 2014-09-29 | 224.582 | 107,644 | -276,484 | 0.01% | 24,174,898 |
| 2014-09-30 | 2014-09-26 | 231.993 | 384,128 | -150,143 | 0.04% | 89,115,010 |
| 2014-09-29 | 2014-09-25 | 232.655 | 534,271 | -43,720 | 0.06% | 124,300,664 |
| 2014-09-26 | 2014-09-24 | 233.316 | 577,991 | -117,500 | 0.07% | 134,854,786 |
| 2014-09-25 | 2014-09-23 | 231.331 | 695,491 | +11,183 | 0.08% | 160,888,840 |
| 2014-09-24 | 2014-09-22 | 231.861 | 684,308 | +138,809 | 0.08% | 158,664,108 |
| 2014-09-23 | 2014-09-19 | 236.228 | 545,499 | +70,122 | 0.06% | 128,862,086 |
| 2014-09-22 | 2014-09-18 | 233.581 | 475,377 | -17,829 | 0.05% | 111,039,079 |
| 2014-09-19 | 2014-09-17 | 234.904 | 493,206 | +2,115 | 0.06% | 115,856,308 |
| 2014-09-18 | 2014-09-16 | 230.273 | 491,091 | +91,733 | 0.06% | 113,084,791 |
| 2014-09-17 | 2014-09-15 | 234.640 | 399,358 | -17,001 | 0.05% | 93,705,288 |
| 2014-09-16 | 2014-09-12 | 237.154 | 416,359 | +52,743 | 0.05% | 98,741,322 |
| 2014-09-15 | 2014-09-11 | 237.948 | 363,616 | -60,224 | 0.04% | 86,521,821 |
| 2014-09-12 | 2014-09-10 | 236.228 | 423,840 | -17,908 | 0.05% | 100,122,835 |
| 2014-09-11 | 2014-09-08 | 240.330 | 441,748 | +8,236 | 0.05% | 106,165,501 |
| 2014-09-10 | 2014-09-05 | 240.463 | 433,512 | +110,548 | 0.05% | 104,243,510 |
| 2014-09-08 | 2014-09-04 | 242.316 | 322,964 | -157,774 | 0.04% | 78,259,206 |
| 2014-09-05 | 2014-09-03 | 242.051 | 480,738 | +150,520 | 0.05% | 116,363,060 |
| 2014-09-04 | 2014-09-02 | 233.713 | 330,218 | -260,993 | 0.04% | 77,176,383 |
| 2014-09-03 | 2014-09-01 | 231.728 | 591,211 | +94,302 | 0.07% | 137,000,335 |
| 2014-09-02 | 2014-08-29 | 235.699 | 496,909 | +399,046 | 0.06% | 117,120,727 |
| 2014-09-01 | 2014-08-28 | 231.331 | 97,863 | +19,420 | 0.01% | 22,638,775 |
| 2014-08-29 | 2014-08-27 | 235.037 | 78,443 | -25,861 | 0.01% | 18,436,995 |
| 2014-08-28 | 2014-08-26 | 237.948 | 104,304 | -273,896 | 0.01% | 24,818,963 |
| 2014-08-27 | 2014-08-25 | 242.580 | 378,200 | +68,686 | 0.04% | 91,743,851 |
| 2014-08-26 | 2014-08-22 | 243.110 | 309,514 | -20,175 | 0.04% | 75,245,829 |
| 2014-08-25 | 2014-08-21 | 241.389 | 329,689 | +235,000 | 0.04% | 79,583,359 |
| 2014-08-22 | 2014-08-20 | 244.168 | 94,689 | -46,547 | 0.01% | 23,120,056 |
| 2014-08-21 | 2014-08-19 | 243.639 | 141,236 | -42,128 | 0.02% | 34,410,594 |
| 2014-08-20 | 2014-08-18 | 246.614 | 183,364 | -1,496,442 | 0.02% | 45,220,209 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,679,806 | -104,910 | 0.19% | 411,120,934 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,784,716 | +102,718 | 0.20% | 431,787,246 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,681,998 | -12,867 | 0.19% | 406,486,400 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,694,865 | -73,392 | 0.19% | 406,424,302 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,768,257 | -131,896 | 0.20% | 423,550,803 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,900,153 | -1,646 | 0.22% | 448,794,204 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,901,799 | -130,399 | 0.22% | 451,470,829 |
| 2014-08-08 | 2014-08-06 | 233.248 | 2,032,198 | -88,130 | 0.23% | 474,005,706 |
| 2014-08-07 | 2014-08-05 | 232.980 | 2,120,328 | +221,821 | 0.24% | 493,995,001 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,898,507 | +35,013 | 0.22% | 441,807,508 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,863,494 | +17,431 | 0.21% | 425,937,843 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,846,063 | +279,472 | 0.21% | 428,122,562 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,566,591 | -191,477 | 0.18% | 358,493,682 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,758,068 | -330,225 | 0.20% | 411,005,465 |
| 2014-07-30 | 2014-07-28 | 225.896 | 2,088,293 | +48,883 | 0.24% | 471,737,342 |
| 2014-07-29 | 2014-07-25 | 218.411 | 2,039,410 | +136,085 | 0.23% | 445,429,232 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,903,325 | +12,955 | 0.22% | 412,908,279 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,890,370 | -280,924 | 0.22% | 402,012,090 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,171,294 | +200,275 | 0.25% | 455,659,473 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,971,019 | +140,733 | 0.23% | 404,936,381 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,830,286 | +83,866 | 0.21% | 376,757,405 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,746,420 | +135,113 | 0.20% | 358,560,158 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,611,307 | +144,239 | 0.18% | 332,112,167 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,467,068 | +22,594 | 0.17% | 301,794,265 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,444,474 | -20,275 | 0.17% | 296,760,241 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,464,749 | +86,634 | 0.17% | 298,576,190 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,378,115 | -94,414 | 0.16% | 281,469,235 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,472,529 | -6,997 | 0.17% | 299,177,937 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,479,526 | +229,677 | 0.17% | 303,565,980 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,249,849 | -6,285 | 0.14% | 257,443,721 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,256,134 | -38,379 | 0.14% | 251,014,773 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,294,513 | -15,449 | 0.15% | 257,818,931 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,309,962 | +58,654 | 0.15% | 257,568,939 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,251,308 | +28,204 | 0.14% | 241,687,499 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,223,104 | -1,369,005 | 0.14% | 235,259,028 |
| 2014-06-30 | 2014-06-26 | 192.480 | 2,592,109 | +245,013 | 0.30% | 498,927,992 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,347,096 | +119,626 | 0.27% | 448,630,721 |
| 2014-06-26 | 2014-06-24 | 192.480 | 2,227,470 | +186,734 | 0.26% | 428,742,439 |
| 2014-06-25 | 2014-06-23 | 190.475 | 2,040,736 | -93,517 | 0.23% | 388,708,295 |
| 2014-06-24 | 2014-06-20 | 193.148 | 2,134,253 | +332,021 | 0.24% | 412,226,461 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,802,232 | +206,110 | 0.21% | 348,097,306 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,596,122 | +207,143 | 0.18% | 308,927,638 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,388,979 | +308,604 | 0.16% | 269,949,299 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,080,375 | +255,075 | 0.12% | 212,282,395 |
| 2014-06-17 | 2014-06-13 | 195.554 | 825,300 | -81,022 | 0.09% | 161,390,620 |
| 2014-06-16 | 2014-06-12 | 195.554 | 906,322 | +58,279 | 0.10% | 177,234,787 |
| 2014-06-13 | 2014-06-11 | 196.891 | 848,043 | -402,195 | 0.10% | 166,971,650 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,250,238 | +111,172 | 0.14% | 245,491,585 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,139,066 | +126,030 | 0.13% | 222,901,034 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,013,036 | -233,717 | 0.12% | 196,207,400 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,246,753 | -160,923 | 0.14% | 244,807,284 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,407,676 | -32,469 | 0.16% | 273,959,396 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,440,145 | +137,990 | 0.16% | 280,278,455 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,302,155 | +380,275 | 0.15% | 251,160,381 |
| 2014-06-03 | 2014-05-29 | 193.816 | 921,880 | -916,910 | 0.11% | 178,675,297 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,838,790 | +256,759 | 0.21% | 354,175,269 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,582,031 | +291,044 | 0.18% | 297,318,839 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,290,987 | +41,233 | 0.15% | 242,448,952 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,249,754 | +28,684 | 0.14% | 234,538,294 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,221,070 | +138,329 | 0.14% | 229,155,237 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,082,741 | -3,441 | 0.12% | 201,313,932 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,086,182 | +272,918 | 0.12% | 202,679,647 |
| 2014-05-21 | 2014-05-19 | 187.668 | 813,264 | -7,032 | 0.09% | 152,623,277 |
| 2014-05-20 | 2014-05-16 | 188.737 | 820,296 | -38,828 | 0.09% | 154,820,123 |
| 2014-05-19 | 2014-05-15 | 190.207 | 859,124 | -30,524 | 0.10% | 163,411,595 |
| 2014-05-16 | 2014-05-14 | 190.341 | 889,648 | +15,561 | 0.10% | 169,336,397 |
| 2014-05-15 | 2014-05-13 | 188.069 | 874,087 | +5,013 | 0.10% | 164,388,290 |
| 2014-05-14 | 2014-05-12 | 189.405 | 869,074 | +204,691 | 0.10% | 164,607,162 |
| 2014-05-13 | 2014-05-09 | 186.465 | 664,383 | +41,614 | 0.08% | 123,883,891 |
| 2014-05-12 | 2014-05-08 | 185.262 | 622,769 | -119,850 | 0.07% | 115,375,165 |
| 2014-05-09 | 2014-05-07 | 182.187 | 742,619 | -21,397 | 0.09% | 135,295,711 |
| 2014-05-08 | 2014-05-05 | 185.796 | 764,016 | -471,921 | 0.09% | 141,951,299 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,235,937 | -114,539 | 0.14% | 232,110,494 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,350,476 | -149,551 | 0.16% | 252,176,954 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,500,027 | -433,617 | 0.17% | 279,300,885 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,933,644 | +222,647 | 0.22% | 353,577,594 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,710,997 | -16,010 | 0.20% | 318,125,510 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,727,007 | +181,497 | 0.20% | 325,719,103 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,545,510 | -5,896,248 | 0.18% | 291,281,599 |
| 2014-04-24 | 2014-04-22 | 191.277 | 7,441,758 | +6,351,336 | 0.86% | 1,423,433,869 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,090,422 | -424,961 | 0.13% | 212,858,391 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,515,383 | -8,282,652 | 0.17% | 296,633,900 |
| 2014-04-17 | 2014-04-15 | 191.961 | 9,798,035 | +9,111,507 | 1.14% | 1,880,837,266 |
| 2014-04-16 | 2014-04-14 | 202.648 | 686,528 | -67,195 | 0.08% | 139,123,312 |
| 2014-04-15 | 2014-04-11 | 197.507 | 753,723 | -4,320 | 0.09% | 148,865,638 |
| 2014-04-14 | 2014-04-10 | 177.080 | 758,043 | +26,985 | 0.09% | 134,234,246 |
| 2014-04-11 | 2014-04-09 | 178.974 | 731,058 | +114,788 | 0.09% | 130,840,296 |
| 2014-04-10 | 2014-04-08 | 177.621 | 616,270 | -143,995 | 0.07% | 109,462,558 |
| 2014-04-09 | 2014-04-07 | 175.727 | 760,265 | +237,805 | 0.09% | 133,599,240 |
| 2014-04-08 | 2014-04-04 | 176.539 | 522,460 | +9,757 | 0.06% | 92,234,500 |
| 2014-04-07 | 2014-04-03 | 171.534 | 512,703 | -11,605 | 0.06% | 87,945,769 |
| 2014-04-04 | 2014-04-02 | 170.451 | 524,308 | -120,344 | 0.06% | 89,368,994 |
| 2014-04-03 | 2014-04-01 | 161.658 | 644,652 | -11,310 | 0.08% | 104,213,283 |
| 2014-04-02 | 2014-03-31 | 159.088 | 655,962 | -162,332 | 0.08% | 104,355,620 |
| 2014-04-01 | 2014-03-28 | 160.576 | 818,294 | +85,897 | 0.10% | 131,398,354 |
| 2014-03-31 | 2014-03-27 | 159.223 | 732,397 | -25,619 | 0.09% | 116,614,582 |
| 2014-03-28 | 2014-03-26 | 159.358 | 758,016 | -6,801 | 0.09% | 120,796,264 |
| 2014-03-27 | 2014-03-25 | 156.923 | 764,817 | +20,772 | 0.09% | 120,017,717 |
| 2014-03-26 | 2014-03-24 | 157.735 | 744,045 | -49,379 | 0.09% | 117,362,024 |
| 2014-03-25 | 2014-03-21 | 154.894 | 793,424 | -3,179 | 0.09% | 122,896,824 |
| 2014-03-24 | 2014-03-20 | 153.136 | 796,603 | +13,158 | 0.09% | 121,988,307 |
| 2014-03-21 | 2014-03-19 | 155.976 | 783,445 | -30,751 | 0.09% | 122,199,002 |
| 2014-03-20 | 2014-03-18 | 156.382 | 814,196 | -84,418 | 0.09% | 127,325,866 |
| 2014-03-19 | 2014-03-17 | 155.165 | 898,614 | -6,062 | 0.10% | 139,433,278 |
| 2014-03-18 | 2014-03-14 | 156.247 | 904,676 | -100,237 | 0.11% | 141,352,955 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,004,913 | -51,080 | 0.12% | 159,053,842 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,055,993 | +18,776 | 0.12% | 169,424,248 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,037,217 | -37,404 | 0.12% | 167,674,635 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,074,621 | -109,829 | 0.13% | 172,994,431 |
| 2014-03-11 | 2014-03-07 | 161.658 | 1,184,450 | -222 | 0.14% | 191,476,058 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,184,672 | +49,602 | 0.14% | 191,351,685 |
| 2014-03-07 | 2014-03-05 | 161.929 | 1,135,070 | -68,221 | 0.13% | 183,800,477 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,203,291 | +86,266 | 0.14% | 195,010,199 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,117,025 | -16,706 | 0.13% | 181,029,583 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,133,731 | +50,636 | 0.13% | 184,657,243 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,083,095 | +246,454 | 0.13% | 177,435,508 |
| 2014-02-28 | 2014-02-26 | 163.417 | 836,641 | +15,745 | 0.10% | 136,721,217 |
| 2014-02-27 | 2014-02-25 | 163.687 | 820,896 | +66,382 | 0.10% | 134,370,319 |
| 2014-02-26 | 2014-02-24 | 163.417 | 754,514 | +42,497 | 0.09% | 123,300,284 |
| 2014-02-25 | 2014-02-21 | 165.040 | 712,017 | +159,005 | 0.08% | 117,511,409 |
| 2014-02-24 | 2014-02-20 | 164.770 | 553,012 | -29,716 | 0.06% | 91,119,574 |
| 2014-02-21 | 2014-02-19 | 166.393 | 582,728 | -42,875 | 0.07% | 96,961,837 |
| 2014-02-20 | 2014-02-18 | 167.069 | 625,603 | +46,379 | 0.07% | 104,519,090 |
| 2014-02-19 | 2014-02-17 | 168.152 | 579,224 | +34,565 | 0.07% | 97,397,434 |
| 2014-02-18 | 2014-02-14 | 167.069 | 544,659 | +26,094 | 0.06% | 90,995,828 |
| 2014-02-17 | 2014-02-13 | 166.664 | 518,565 | -3,582 | 0.06% | 86,425,868 |
| 2014-02-14 | 2014-02-12 | 167.746 | 522,147 | -31,199 | 0.06% | 87,587,940 |
| 2014-02-13 | 2014-02-11 | 166.934 | 553,346 | -174,454 | 0.06% | 92,372,303 |
| 2014-02-12 | 2014-02-10 | 163.823 | 727,800 | -784 | 0.08% | 119,230,134 |
| 2014-02-11 | 2014-02-07 | 162.740 | 728,584 | -96,172 | 0.08% | 118,570,075 |
| 2014-02-10 | 2014-02-06 | 162.064 | 824,756 | +14,090 | 0.10% | 133,663,288 |
| 2014-02-07 | 2014-02-05 | 162.470 | 810,666 | -35,778 | 0.09% | 131,708,804 |
| 2014-02-06 | 2014-02-04 | 163.958 | 846,444 | +1,108 | 0.10% | 138,781,216 |
| 2014-02-05 | 2014-01-30 | 164.905 | 845,336 | +101,307 | 0.10% | 139,400,044 |
| 2014-02-04 | 2014-01-28 | 164.770 | 744,029 | -59,029 | 0.09% | 122,593,372 |
| 2014-01-29 | 2014-01-27 | 165.852 | 803,058 | -77,470 | 0.09% | 133,188,652 |
| 2014-01-28 | 2014-01-24 | 169.234 | 880,528 | +32,771 | 0.10% | 149,015,114 |
| 2014-01-27 | 2014-01-23 | 170.316 | 847,757 | -70,152 | 0.10% | 144,386,621 |
| 2014-01-24 | 2014-01-22 | 172.075 | 917,909 | +37,453 | 0.11% | 157,948,890 |
| 2014-01-23 | 2014-01-21 | 171.669 | 880,456 | -34,872 | 0.10% | 151,146,856 |
| 2014-01-22 | 2014-01-20 | 172.075 | 915,328 | +6,209 | 0.11% | 157,504,765 |
| 2014-01-21 | 2014-01-17 | 173.427 | 909,119 | +17,963 | 0.11% | 157,666,199 |
| 2014-01-20 | 2014-01-16 | 172.751 | 891,156 | -3,622 | 0.10% | 153,948,149 |
| 2014-01-17 | 2014-01-15 | 172.886 | 894,778 | +16,540 | 0.10% | 154,694,898 |
| 2014-01-16 | 2014-01-14 | 170.992 | 878,238 | -55,515 | 0.10% | 150,172,060 |
| 2014-01-15 | 2014-01-13 | 171.669 | 933,753 | -64,829 | 0.11% | 160,296,290 |
| 2014-01-14 | 2014-01-10 | 171.804 | 998,582 | +59,581 | 0.12% | 171,560,496 |
| 2014-01-13 | 2014-01-09 | 172.345 | 939,001 | +53,989 | 0.11% | 161,832,343 |
| 2014-01-10 | 2014-01-08 | 174.104 | 885,012 | -110,697 | 0.10% | 154,084,000 |
| 2014-01-09 | 2014-01-07 | 170.722 | 995,709 | -45,303 | 0.12% | 169,989,316 |
| 2014-01-08 | 2014-01-06 | 171.398 | 1,041,012 | -87,153 | 0.12% | 178,427,664 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,128,165 | -137,346 | 0.13% | 194,586,473 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,265,511 | -49,010 | 0.15% | 222,384,705 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,314,521 | +688,208 | 0.15% | 229,930,134 |
| 2014-01-02 | 2013-12-27 | 176.674 | 626,313 | +79,448 | 0.07% | 110,653,318 |
| 2013-12-30 | 2013-12-24 | 177.080 | 546,865 | +152,641 | 0.06% | 96,838,848 |
| 2013-12-27 | 2013-12-20 | 173.833 | 394,224 | +32,526 | 0.05% | 68,529,258 |
| 2013-12-23 | 2013-12-19 | 174.916 | 361,698 | -11,002 | 0.04% | 63,266,596 |
| 2013-12-20 | 2013-12-18 | 178.297 | 372,700 | +25,355 | 0.04% | 66,451,478 |
| 2013-12-19 | 2013-12-17 | 178.568 | 347,345 | -26,907 | 0.04% | 62,024,721 |
| 2013-12-18 | 2013-12-16 | 180.462 | 374,252 | -25,799 | 0.04% | 67,538,249 |
| 2013-12-17 | 2013-12-13 | 181.138 | 400,051 | -215,333 | 0.05% | 72,464,580 |
| 2013-12-16 | 2013-12-12 | 179.921 | 615,384 | +227,826 | 0.07% | 110,720,409 |
| 2013-12-13 | 2013-12-11 | 180.597 | 387,558 | -60,690 | 0.05% | 69,991,905 |
| 2013-12-12 | 2013-12-10 | 184.791 | 448,248 | +71,261 | 0.05% | 82,832,143 |
| 2013-12-11 | 2013-12-09 | 186.550 | 376,987 | -47,440 | 0.04% | 70,326,739 |
| 2013-12-10 | 2013-12-06 | 185.061 | 424,427 | +44,575 | 0.05% | 78,545,072 |
| 2013-12-09 | 2013-12-05 | 184.520 | 379,852 | -37,922 | 0.04% | 70,090,414 |
| 2013-12-06 | 2013-12-04 | 185.061 | 417,774 | -216,294 | 0.05% | 77,313,858 |
| 2013-12-05 | 2013-12-03 | 186.550 | 634,068 | +42,652 | 0.07% | 118,285,073 |
| 2013-12-04 | 2013-12-02 | 186.414 | 591,416 | -9,994 | 0.07% | 110,248,357 |
| 2013-12-03 | 2013-11-29 | 184.114 | 601,410 | -63,631 | 0.07% | 110,728,294 |
| 2013-12-02 | 2013-11-28 | 183.979 | 665,041 | -114,283 | 0.08% | 122,353,717 |
| 2013-11-29 | 2013-11-27 | 186.279 | 779,324 | -135,032 | 0.09% | 145,171,656 |
| 2013-11-28 | 2013-11-26 | 184.250 | 914,356 | +42,860 | 0.11% | 168,469,880 |
| 2013-11-27 | 2013-11-25 | 184.926 | 871,496 | +155,974 | 0.10% | 161,162,410 |
| 2013-11-26 | 2013-11-22 | 185.738 | 715,522 | -32,673 | 0.08% | 132,899,506 |
| 2013-11-25 | 2013-11-21 | 186.279 | 748,195 | +226,125 | 0.09% | 139,372,978 |
| 2013-11-22 | 2013-11-20 | 187.902 | 522,070 | -75,326 | 0.06% | 98,098,151 |
| 2013-11-21 | 2013-11-19 | 182.356 | 597,396 | +1,542 | 0.07% | 108,938,663 |
| 2013-11-20 | 2013-11-18 | 177.080 | 595,854 | +197,799 | 0.07% | 105,513,820 |
| 2013-11-19 | 2013-11-15 | 169.234 | 398,055 | -6,209 | 0.05% | 67,364,367 |
| 2013-11-18 | 2013-11-14 | 166.934 | 404,264 | -8,649 | 0.05% | 67,485,438 |
| 2013-11-15 | 2013-11-13 | 166.664 | 412,913 | -123,951 | 0.05% | 68,817,534 |
| 2013-11-14 | 2013-11-12 | 167.746 | 536,864 | +36,147 | 0.06% | 90,056,654 |
| 2013-11-13 | 2013-11-11 | 168.557 | 500,717 | +45,941 | 0.06% | 84,399,567 |
| 2013-11-12 | 2013-11-08 | 167.746 | 454,776 | -146,512 | 0.05% | 76,286,741 |
| 2013-11-11 | 2013-11-07 | 168.557 | 601,288 | -140,895 | 0.07% | 101,351,555 |
| 2013-11-08 | 2013-11-06 | 170.316 | 742,183 | -143,555 | 0.09% | 126,405,675 |
| 2013-11-07 | 2013-11-05 | 169.234 | 885,738 | -59,876 | 0.10% | 149,896,822 |
| 2013-11-06 | 2013-11-04 | 170.045 | 945,614 | +7,540 | 0.11% | 160,797,396 |
| 2013-11-05 | 2013-11-01 | 169.640 | 938,074 | +15,494 | 0.11% | 159,134,548 |
| 2013-11-04 | 2013-10-31 | 169.099 | 922,580 | +68,374 | 0.11% | 156,006,929 |
| 2013-11-01 | 2013-10-30 | 170.451 | 854,206 | -134,227 | 0.10% | 145,600,545 |
| 2013-10-31 | 2013-10-29 | 167.340 | 988,433 | +29,421 | 0.12% | 165,404,292 |
| 2013-10-30 | 2013-10-28 | 167.069 | 959,012 | -34,078 | 0.11% | 160,221,517 |
| 2013-10-29 | 2013-10-25 | 167.475 | 993,090 | -59,285 | 0.12% | 166,317,938 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,052,375 | -92,253 | 0.12% | 176,246,705 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,144,628 | +37,469 | 0.13% | 193,709,765 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,107,159 | -70,829 | 0.13% | 188,566,945 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,177,988 | -23,963 | 0.14% | 200,630,260 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,201,951 | -23,876 | 0.14% | 204,711,543 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,225,827 | -70,152 | 0.14% | 208,778,009 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,295,979 | -11,635 | 0.15% | 221,953,250 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,307,614 | -51,302 | 0.15% | 225,714,820 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,358,916 | +28,845 | 0.16% | 234,754,188 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,330,071 | -59,152 | 0.15% | 228,331,740 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,389,223 | -7,727 | 0.16% | 238,674,227 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,396,950 | -17,297 | 0.16% | 240,568,691 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,414,247 | -46,645 | 0.16% | 240,295,006 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,460,892 | -2,069 | 0.17% | 249,208,606 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,462,961 | -28,874 | 0.17% | 249,561,550 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,491,835 | -26,757 | 0.17% | 250,047,166 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,518,592 | -46,519 | 0.18% | 255,353,653 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,565,111 | +263,848 | 0.18% | 265,928,340 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,301,263 | +152,209 | 0.15% | 220,041,671 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,149,054 | +32,614 | 0.13% | 196,479,549 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,116,440 | +1,611 | 0.13% | 193,168,262 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,114,829 | -45,476 | 0.13% | 194,548,464 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,160,305 | -65,184 | 0.14% | 204,681,973 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,225,489 | +77,765 | 0.14% | 214,688,620 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,147,724 | +23,005 | 0.13% | 200,288,961 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,124,719 | +10,792 | 0.13% | 196,578,666 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,113,927 | -31,416 | 0.13% | 192,582,768 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,145,343 | +4,879 | 0.13% | 196,154,877 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,140,464 | +74,660 | 0.13% | 195,782,127 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,065,804 | -186,674 | 0.12% | 183,109,512 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,252,478 | -6,828 | 0.15% | 213,147,668 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,259,306 | +47,629 | 0.15% | 214,480,020 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,211,677 | +286,940 | 0.14% | 207,023,694 |
| 2013-09-06 | 2013-09-04 | 168.828 | 924,737 | -392,819 | 0.11% | 156,121,480 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,317,556 | +56,476 | 0.15% | 219,232,044 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,261,080 | +354,550 | 0.15% | 207,446,472 |
| 2013-09-03 | 2013-08-30 | 160.982 | 906,530 | -206,000 | 0.11% | 145,934,838 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,112,530 | +460,511 | 0.13% | 179,699,098 |
| 2013-08-30 | 2013-08-28 | 161.117 | 652,019 | -153,830 | 0.08% | 105,051,402 |
| 2013-08-29 | 2013-08-27 | 163.958 | 805,849 | -8,225,191 | 0.09% | 132,125,344 |
| 2013-08-28 | 2013-08-26 | 169.704 | 9,031,040 | +60,838 | 1.06% | 1,532,599,138 |
| 2013-08-27 | 2013-08-23 | 168.056 | 8,970,202 | +6,859,764 | 1.05% | 1,507,495,350 |
| 2013-08-26 | 2013-08-22 | 169.017 | 2,110,438 | +1,437,860 | 0.25% | 356,699,903 |
| 2013-08-23 | 2013-08-21 | 168.193 | 672,578 | -152,068 | 0.08% | 113,123,045 |
| 2013-08-22 | 2013-08-20 | 169.704 | 824,646 | -187,836 | 0.10% | 139,945,316 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,012,482 | +140,131 | 0.12% | 174,741,045 |
| 2013-08-20 | 2013-08-16 | 173.273 | 872,351 | +105,176 | 0.10% | 151,155,153 |
| 2013-08-19 | 2013-08-15 | 173.685 | 767,175 | +45,885 | 0.09% | 133,246,959 |
| 2013-08-16 | 2013-08-13 | 173.411 | 721,290 | -11,070 | 0.09% | 125,079,346 |
| 2013-08-15 | 2013-08-12 | 170.802 | 732,360 | +134,595 | 0.09% | 125,088,486 |
| 2013-08-13 | 2013-08-09 | 163.937 | 597,765 | -72,154 | 0.07% | 97,995,729 |
| 2013-08-12 | 2013-08-08 | 164.761 | 669,919 | +11,070 | 0.08% | 110,376,313 |
| 2013-08-09 | 2013-08-07 | 165.447 | 658,849 | -94,467 | 0.08% | 109,004,714 |
| 2013-08-08 | 2013-08-06 | 167.095 | 753,316 | -199,125 | 0.09% | 125,875,182 |
| 2013-08-07 | 2013-08-05 | 168.193 | 952,441 | +1,748 | 0.11% | 160,194,098 |
| 2013-08-06 | 2013-08-02 | 168.330 | 950,693 | +69,555 | 0.11% | 160,030,627 |
| 2013-08-05 | 2013-08-01 | 166.408 | 881,138 | -145 | 0.10% | 146,628,669 |
| 2013-08-02 | 2013-07-31 | 165.447 | 881,283 | +29,101 | 0.10% | 145,805,793 |
| 2013-08-01 | 2013-07-30 | 165.859 | 852,182 | +303,891 | 0.10% | 141,342,130 |
| 2013-07-31 | 2013-07-29 | 166.271 | 548,291 | +25,513 | 0.07% | 91,164,888 |
| 2013-07-30 | 2013-07-26 | 166.957 | 522,778 | -142,797 | 0.06% | 87,281,704 |
| 2013-07-29 | 2013-07-25 | 167.781 | 665,575 | +49,991 | 0.08% | 111,671,036 |
| 2013-07-26 | 2013-07-24 | 168.330 | 615,584 | +20,905 | 0.07% | 103,621,562 |
| 2013-07-25 | 2013-07-23 | 168.330 | 594,679 | +37,436 | 0.07% | 100,102,613 |
| 2013-07-24 | 2013-07-22 | 164.623 | 557,243 | -14,634 | 0.07% | 91,735,228 |
| 2013-07-23 | 2013-07-19 | 165.447 | 571,877 | -2,045 | 0.07% | 94,615,441 |
| 2013-07-22 | 2013-07-18 | 165.584 | 573,922 | +35,050 | 0.07% | 95,032,580 |
| 2013-07-19 | 2013-07-17 | 166.820 | 538,872 | -23,233 | 0.06% | 89,894,731 |
| 2013-07-18 | 2013-07-16 | 167.095 | 562,105 | +157,950 | 0.07% | 93,924,819 |
| 2013-07-17 | 2013-07-15 | 166.820 | 404,155 | -403,421 | 0.05% | 67,421,215 |
| 2013-07-16 | 2013-07-12 | 166.134 | 807,576 | -175,134 | 0.10% | 134,165,581 |
| 2013-07-15 | 2013-07-11 | 165.859 | 982,710 | +288,704 | 0.12% | 162,991,385 |
| 2013-07-12 | 2013-07-10 | 160.504 | 694,006 | +18,929 | 0.08% | 111,390,993 |
| 2013-07-11 | 2013-07-09 | 159.818 | 675,077 | +7,778 | 0.08% | 107,889,364 |
| 2013-07-10 | 2013-07-08 | 158.582 | 667,299 | +102,834 | 0.08% | 105,821,716 |
| 2013-07-09 | 2013-07-05 | 160.642 | 564,465 | -54,042 | 0.07% | 90,676,599 |
| 2013-07-08 | 2013-07-04 | 159.406 | 618,507 | -72,396 | 0.07% | 98,593,703 |
| 2013-07-05 | 2013-07-03 | 158.033 | 690,903 | -159,915 | 0.08% | 109,185,443 |
| 2013-07-04 | 2013-07-02 | 161.191 | 850,818 | -199,079 | 0.10% | 137,144,093 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,049,897 | -174,143 | 0.12% | 168,801,356 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,224,040 | +848,063 | 0.15% | 192,430,291 |
| 2013-06-28 | 2013-06-26 | 159.955 | 375,977 | -76,398 | 0.04% | 60,139,463 |
| 2013-06-27 | 2013-06-25 | 156.660 | 452,375 | +149,633 | 0.05% | 70,869,045 |
| 2013-06-26 | 2013-06-24 | 159.131 | 302,742 | +22,777 | 0.04% | 48,175,746 |
| 2013-06-25 | 2013-06-21 | 163.662 | 279,965 | -34,028 | 0.03% | 45,819,710 |
| 2013-06-24 | 2013-06-20 | 166.271 | 313,993 | -48,878 | 0.04% | 52,207,927 |
| 2013-06-21 | 2013-06-19 | 167.644 | 362,871 | +54,239 | 0.04% | 60,833,144 |
| 2013-06-20 | 2013-06-18 | 170.390 | 308,632 | -146,977 | 0.04% | 52,587,809 |
| 2013-06-19 | 2013-06-17 | 170.939 | 455,609 | +23,118 | 0.05% | 77,881,442 |
| 2013-06-18 | 2013-06-14 | 170.115 | 432,491 | -21,443 | 0.05% | 73,573,382 |
| 2013-06-17 | 2013-06-13 | 169.017 | 453,934 | -31,725 | 0.05% | 76,722,564 |
| 2013-06-14 | 2013-06-11 | 171.488 | 485,659 | -35,019 | 0.06% | 83,284,891 |
| 2013-06-13 | 2013-06-10 | 173.273 | 520,678 | +3,496 | 0.06% | 90,219,605 |
| 2013-06-11 | 2013-06-07 | 173.548 | 517,182 | -227,989 | 0.06% | 89,755,861 |
| 2013-06-10 | 2013-06-06 | 175.196 | 745,171 | -189,948 | 0.09% | 130,550,626 |
| 2013-06-07 | 2013-06-05 | 177.392 | 935,119 | +177,799 | 0.11% | 165,882,944 |
| 2013-06-06 | 2013-06-04 | 177.667 | 757,320 | -100,655 | 0.09% | 134,550,725 |
| 2013-06-05 | 2013-06-03 | 177.942 | 857,975 | -50,618 | 0.10% | 152,669,392 |
| 2013-06-04 | 2013-05-31 | 179.589 | 908,593 | +20,340 | 0.11% | 163,173,441 |
| 2013-06-03 | 2013-05-30 | 179.452 | 888,253 | -209,123 | 0.11% | 159,398,640 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,097,376 | -44,487 | 0.13% | 196,624,807 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,141,863 | +2,694 | 0.14% | 207,104,320 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,139,169 | +57,320 | 0.14% | 205,208,022 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,081,849 | +56,345 | 0.13% | 194,436,876 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,025,504 | -316,723 | 0.12% | 183,183,771 |
| 2013-05-24 | 2013-05-22 | 183.708 | 1,342,227 | +28,332 | 0.16% | 246,578,056 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,313,895 | +132,046 | 0.16% | 240,110,447 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,181,849 | +119,956 | 0.14% | 218,251,188 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,061,893 | -185,776 | 0.13% | 190,558,658 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,247,669 | +45,136 | 0.15% | 223,896,504 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,202,533 | +25,346 | 0.14% | 215,796,766 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,177,187 | -86,571 | 0.14% | 210,440,237 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,263,758 | +49,162 | 0.15% | 229,733,455 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,214,596 | +280,188 | 0.15% | 217,961,493 |
| 2013-05-10 | 2013-05-08 | 184.395 | 934,408 | -117,333 | 0.11% | 172,299,851 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,051,741 | -98,644 | 0.13% | 196,101,500 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,150,385 | -91,596 | 0.14% | 212,282,806 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,241,981 | +41,005 | 0.15% | 223,898,930 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,200,976 | +39,132 | 0.14% | 215,022,675 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,161,844 | +279,803 | 0.14% | 208,335,528 |
| 2013-05-02 | 2013-04-29 | 177.530 | 882,041 | +160,961 | 0.11% | 156,588,419 |
| 2013-04-30 | 2013-04-26 | 178.491 | 721,080 | -6,668,880 | 0.09% | 128,706,104 |
| 2013-04-29 | 2013-04-25 | 183.950 | 7,389,960 | -172,395 | 0.88% | 1,359,384,457 |
| 2013-04-26 | 2013-04-24 | 179.646 | 7,562,355 | +5,631,376 | 0.90% | 1,358,550,138 |
| 2013-04-25 | 2013-04-23 | 175.898 | 1,930,979 | +743,478 | 0.23% | 339,655,381 |
| 2013-04-24 | 2013-04-22 | 178.119 | 1,187,501 | +304,833 | 0.14% | 211,516,852 |
| 2013-04-23 | 2013-04-19 | 178.258 | 882,668 | +84,924 | 0.11% | 157,342,751 |
| 2013-04-22 | 2013-04-18 | 174.926 | 797,744 | -59,035 | 0.10% | 139,546,332 |
| 2013-04-19 | 2013-04-17 | 175.204 | 856,779 | +5,948 | 0.10% | 150,110,995 |
| 2013-04-18 | 2013-04-16 | 176.037 | 850,831 | -25,019 | 0.10% | 149,777,609 |
| 2013-04-17 | 2013-04-15 | 177.980 | 875,850 | +76,785 | 0.11% | 155,884,198 |
| 2013-04-16 | 2013-04-12 | 181.174 | 799,065 | +62,882 | 0.10% | 144,769,460 |
| 2013-04-15 | 2013-04-11 | 180.618 | 736,183 | +32,601 | 0.09% | 132,968,085 |
| 2013-04-12 | 2013-04-10 | 178.675 | 703,582 | -350,639 | 0.08% | 125,712,251 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,054,221 | -151,047 | 0.13% | 187,338,038 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,205,268 | -47,450 | 0.15% | 213,342,876 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,252,718 | -209,555 | 0.15% | 222,263,683 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,462,273 | +12,266 | 0.18% | 267,361,316 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,450,007 | +32,177 | 0.18% | 265,923,826 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,417,830 | -43,650 | 0.17% | 260,219,567 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,461,480 | -431,678 | 0.18% | 270,665,586 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,893,158 | +1,038,389 | 0.23% | 349,823,717 |
| 2013-03-27 | 2013-03-25 | 185.894 | 854,769 | +32,270 | 0.10% | 158,896,260 |
| 2013-03-26 | 2013-03-22 | 186.727 | 822,499 | +26,219 | 0.10% | 153,582,593 |
| 2013-03-25 | 2013-03-21 | 186.449 | 796,280 | +26,183 | 0.10% | 148,465,708 |
| 2013-03-22 | 2013-03-20 | 187.421 | 770,097 | +76,460 | 0.09% | 144,332,301 |
| 2013-03-21 | 2013-03-19 | 184.228 | 693,637 | +31,190 | 0.08% | 127,787,245 |
| 2013-03-20 | 2013-03-18 | 185.061 | 662,447 | -28,236 | 0.08% | 122,592,985 |
| 2013-03-19 | 2013-03-15 | 189.226 | 690,683 | -96,953 | 0.08% | 130,694,995 |
| 2013-03-18 | 2013-03-14 | 189.365 | 787,636 | -17,939 | 0.10% | 149,150,345 |
| 2013-03-15 | 2013-03-13 | 188.393 | 805,575 | -138,583 | 0.10% | 151,764,488 |
| 2013-03-14 | 2013-03-12 | 191.447 | 944,158 | +39,905 | 0.11% | 180,756,231 |
| 2013-03-13 | 2013-03-11 | 192.696 | 904,253 | +32,269 | 0.11% | 174,246,378 |
| 2013-03-12 | 2013-03-08 | 193.946 | 871,984 | +198,804 | 0.11% | 169,117,775 |
| 2013-03-11 | 2013-03-07 | 191.308 | 673,180 | -12,245 | 0.08% | 128,784,844 |
| 2013-03-08 | 2013-03-06 | 191.447 | 685,425 | -64,755 | 0.08% | 131,222,571 |
| 2013-03-07 | 2013-03-05 | 190.614 | 750,180 | +14,117 | 0.09% | 142,994,836 |
| 2013-03-06 | 2013-03-04 | 191.031 | 736,063 | -6,958 | 0.09% | 140,610,501 |
| 2013-03-05 | 2013-03-01 | 194.501 | 743,021 | +28,784 | 0.09% | 144,518,537 |
| 2013-03-04 | 2013-02-28 | 193.668 | 714,237 | -40,842 | 0.09% | 138,325,066 |
| 2013-03-01 | 2013-02-27 | 191.308 | 755,079 | -483,021 | 0.09% | 144,452,793 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,238,100 | +25,557 | 0.15% | 236,858,664 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,212,543 | +29,791 | 0.15% | 236,009,506 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,182,752 | +121,256 | 0.14% | 232,674,010 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,061,496 | +82,259 | 0.13% | 209,999,161 |
| 2013-02-22 | 2013-02-20 | 201.165 | 979,237 | -68,789 | 0.12% | 196,988,346 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,048,026 | +24,922 | 0.13% | 210,535,299 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,023,104 | +42,786 | 0.12% | 209,079,728 |
| 2013-02-19 | 2013-02-15 | 205.330 | 980,318 | +134,985 | 0.12% | 201,288,742 |
| 2013-02-18 | 2013-02-14 | 202.276 | 845,333 | -221,623 | 0.10% | 170,990,392 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,066,956 | +252,957 | 0.13% | 216,263,735 |
| 2013-02-14 | 2013-02-07 | 199.916 | 813,999 | +122,811 | 0.10% | 162,731,152 |
| 2013-02-08 | 2013-02-06 | 201.582 | 691,188 | +208,863 | 0.08% | 139,330,803 |
| 2013-02-07 | 2013-02-05 | 202.692 | 482,325 | -53,493 | 0.06% | 97,763,550 |
| 2013-02-06 | 2013-02-04 | 205.330 | 535,818 | -26,795 | 0.06% | 110,019,536 |
| 2013-02-05 | 2013-02-01 | 205.330 | 562,613 | -66,340 | 0.07% | 115,521,354 |
| 2013-02-04 | 2013-01-31 | 204.219 | 628,953 | -64,684 | 0.08% | 128,444,408 |
| 2013-02-01 | 2013-01-30 | 205.608 | 693,637 | -352,156 | 0.08% | 142,617,114 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,045,793 | -13,182 | 0.13% | 212,845,285 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,058,975 | +82,835 | 0.13% | 215,675,173 |
| 2013-01-29 | 2013-01-25 | 204.081 | 976,140 | -17,791 | 0.12% | 199,211,212 |
| 2013-01-28 | 2013-01-24 | 205.747 | 993,931 | +12,821 | 0.12% | 204,497,863 |
| 2013-01-25 | 2013-01-23 | 205.191 | 981,110 | +2,305 | 0.12% | 201,315,155 |
| 2013-01-24 | 2013-01-22 | 206.163 | 978,805 | +106,533 | 0.12% | 201,793,404 |
| 2013-01-23 | 2013-01-21 | 207.135 | 872,272 | +24,634 | 0.11% | 180,677,923 |
| 2013-01-22 | 2013-01-18 | 207.135 | 847,638 | -175,394 | 0.10% | 175,575,363 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,023,032 | +3,314 | 0.12% | 211,621,516 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,019,718 | -33,062 | 0.12% | 212,210,101 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,052,780 | +79,521 | 0.13% | 217,628,946 |
| 2013-01-16 | 2013-01-14 | 203.942 | 973,259 | -233,091 | 0.12% | 198,488,138 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,206,350 | +384,787 | 0.15% | 241,168,263 |
| 2013-01-14 | 2013-01-10 | 204.636 | 821,563 | +29,244 | 0.10% | 168,121,281 |
| 2013-01-11 | 2013-01-09 | 201.859 | 792,319 | +11,741 | 0.10% | 159,936,951 |
| 2013-01-10 | 2013-01-08 | 198.666 | 780,578 | +447,741 | 0.09% | 155,074,459 |
| 2013-01-09 | 2013-01-07 | 201.443 | 332,837 | -298,998 | 0.04% | 67,047,617 |
| 2013-01-08 | 2013-01-04 | 197.972 | 631,835 | +100,641 | 0.08% | 125,085,664 |
| 2013-01-07 | 2013-01-03 | 194.085 | 531,194 | -44,386 | 0.06% | 103,096,677 |
| 2013-01-04 | 2013-01-02 | 197.000 | 575,580 | -480,068 | 0.07% | 113,389,391 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,055,648 | +38,018 | 0.13% | 193,307,302 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,017,630 | -13,470 | 0.12% | 186,204,274 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,031,100 | -64,397 | 0.12% | 187,094,365 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,095,497 | +23,052 | 0.13% | 198,931,369 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,072,445 | -7,131 | 0.13% | 195,638,682 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,079,576 | +36,447 | 0.13% | 195,740,518 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,043,129 | +577 | 0.13% | 189,132,224 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,042,552 | +178,563 | 0.13% | 191,343,412 |
| 2012-12-17 | 2012-12-13 | 181.868 | 863,989 | -35,364 | 0.10% | 157,131,712 |
| 2012-12-14 | 2012-12-12 | 180.202 | 899,353 | +121,440 | 0.11% | 162,064,993 |
| 2012-12-13 | 2012-12-11 | 176.176 | 777,913 | -145,568 | 0.09% | 137,049,352 |
| 2012-12-12 | 2012-12-10 | 175.898 | 923,481 | -95,224 | 0.11% | 162,438,479 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,018,705 | +36,663 | 0.12% | 180,178,182 |
| 2012-12-10 | 2012-12-06 | 176.453 | 982,042 | -20,240 | 0.12% | 173,284,591 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,002,282 | +207,428 | 0.12% | 176,438,566 |
| 2012-12-06 | 2012-12-04 | 171.039 | 794,854 | -128,771 | 0.10% | 135,951,000 |
| 2012-12-05 | 2012-12-03 | 170.345 | 923,625 | -60,794 | 0.12% | 157,334,722 |
| 2012-12-04 | 2012-11-30 | 171.872 | 984,419 | +404,648 | 0.13% | 169,194,003 |
| 2012-12-03 | 2012-11-29 | 173.260 | 579,771 | +98,772 | 0.07% | 100,451,264 |
| 2012-11-30 | 2012-11-28 | 172.566 | 480,999 | -250,298 | 0.06% | 83,004,117 |
| 2012-11-29 | 2012-11-27 | 174.371 | 731,297 | -1,513 | 0.09% | 127,516,906 |
| 2012-11-28 | 2012-11-26 | 176.453 | 732,810 | +9,861 | 0.09% | 129,306,772 |
| 2012-11-27 | 2012-11-23 | 177.703 | 722,949 | +102,644 | 0.09% | 128,470,071 |
| 2012-11-26 | 2012-11-22 | 176.731 | 620,305 | +43,362 | 0.08% | 109,627,124 |
| 2012-11-23 | 2012-11-21 | 174.510 | 576,943 | +22,761 | 0.07% | 100,682,159 |
| 2012-11-22 | 2012-11-20 | 170.622 | 554,182 | -14,929 | 0.07% | 94,555,900 |
| 2012-11-21 | 2012-11-19 | 172.288 | 569,111 | -69,778 | 0.07% | 98,051,241 |
| 2012-11-20 | 2012-11-16 | 170.761 | 638,889 | +7,491 | 0.08% | 109,097,514 |
| 2012-11-19 | 2012-11-15 | 169.512 | 631,398 | +90,614 | 0.08% | 107,029,427 |
| 2012-11-16 | 2012-11-14 | 172.844 | 540,784 | +67,565 | 0.07% | 93,471,136 |
| 2012-11-15 | 2012-11-13 | 171.733 | 473,219 | +23,482 | 0.06% | 81,267,370 |
| 2012-11-14 | 2012-11-12 | 175.204 | 449,737 | -4,358 | 0.06% | 78,795,662 |
| 2012-11-13 | 2012-11-09 | 175.759 | 454,095 | -128,394 | 0.06% | 79,811,369 |
| 2012-11-12 | 2012-11-08 | 176.453 | 582,489 | +38,933 | 0.07% | 102,782,130 |
| 2012-11-09 | 2012-11-07 | 183.395 | 543,556 | -87,698 | 0.07% | 99,685,375 |
| 2012-11-08 | 2012-11-06 | 179.924 | 631,254 | +124,613 | 0.08% | 113,577,807 |
| 2012-11-07 | 2012-11-05 | 184.367 | 506,641 | +7,275 | 0.06% | 93,407,714 |
| 2012-11-06 | 2012-11-02 | 182.562 | 499,366 | -6,014 | 0.06% | 91,165,193 |
| 2012-11-05 | 2012-11-01 | 178.536 | 505,380 | +33,313 | 0.06% | 90,228,420 |
| 2012-11-02 | 2012-10-31 | 177.564 | 472,067 | -333,501 | 0.06% | 83,822,097 |
| 2012-11-01 | 2012-10-30 | 174.371 | 805,568 | +269,826 | 0.10% | 140,467,606 |
| 2012-10-31 | 2012-10-29 | 176.176 | 535,742 | -33,144 | 0.07% | 94,384,711 |
| 2012-10-30 | 2012-10-26 | 174.787 | 568,886 | +48,981 | 0.07% | 99,434,092 |
| 2012-10-29 | 2012-10-25 | 178.258 | 519,905 | +94,514 | 0.07% | 92,677,296 |
| 2012-10-26 | 2012-10-24 | 179.369 | 425,391 | -97,817 | 0.05% | 76,301,864 |
| 2012-10-25 | 2012-10-22 | 174.371 | 523,208 | -70,374 | 0.07% | 91,232,242 |
| 2012-10-24 | 2012-10-19 | 168.401 | 593,582 | +8,304 | 0.08% | 99,959,910 |
| 2012-10-22 | 2012-10-18 | 168.540 | 585,278 | +44,710 | 0.07% | 98,642,761 |
| 2012-10-19 | 2012-10-17 | 163.820 | 540,568 | +27,300 | 0.07% | 88,555,731 |
| 2012-10-18 | 2012-10-16 | 162.154 | 513,268 | -74,840 | 0.07% | 83,228,365 |
| 2012-10-17 | 2012-10-15 | 162.987 | 588,108 | +1,068 | 0.08% | 95,853,841 |
| 2012-10-16 | 2012-10-12 | 163.126 | 587,040 | -46,460 | 0.08% | 95,761,270 |
| 2012-10-15 | 2012-10-11 | 162.293 | 633,500 | -1,801 | 0.08% | 102,812,392 |
| 2012-10-12 | 2012-10-10 | 162.431 | 635,301 | -62,018 | 0.08% | 103,192,880 |
| 2012-10-11 | 2012-10-09 | 162.431 | 697,319 | +25,139 | 0.09% | 113,266,556 |
| 2012-10-10 | 2012-10-08 | 161.321 | 672,180 | -22,978 | 0.09% | 108,436,639 |
| 2012-10-09 | 2012-10-05 | 162.848 | 695,158 | -33,398 | 0.09% | 113,205,068 |
| 2012-10-08 | 2012-10-04 | 162.987 | 728,556 | +96,592 | 0.09% | 118,745,010 |
| 2012-10-05 | 2012-10-03 | 162.293 | 631,964 | -84,563 | 0.08% | 102,563,111 |
| 2012-10-04 | 2012-09-28 | 162.709 | 716,527 | -160,916 | 0.09% | 116,585,491 |
| 2012-10-03 | 2012-09-27 | 158.961 | 877,443 | -149,037 | 0.11% | 139,478,971 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,026,480 | -78,263 | 0.13% | 161,174,908 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,104,743 | +144,389 | 0.14% | 177,604,576 |
| 2012-09-26 | 2012-09-24 | 165.069 | 960,354 | +36,661 | 0.12% | 158,524,918 |
| 2012-09-25 | 2012-09-21 | 165.625 | 923,693 | +131,960 | 0.12% | 152,986,261 |
| 2012-09-24 | 2012-09-20 | 164.792 | 791,733 | +178,430 | 0.10% | 130,470,943 |
| 2012-09-21 | 2012-09-19 | 168.957 | 613,303 | +54,403 | 0.08% | 103,621,530 |
| 2012-09-20 | 2012-09-18 | 163.126 | 558,900 | +290,343 | 0.07% | 91,170,914 |
| 2012-09-19 | 2012-09-17 | 167.846 | 268,557 | -191,730 | 0.03% | 45,076,181 |
| 2012-09-18 | 2012-09-14 | 163.820 | 460,287 | -434,418 | 0.06% | 75,404,116 |
| 2012-09-17 | 2012-09-13 | 152.297 | 894,705 | -27,300 | 0.11% | 136,260,766 |
| 2012-09-14 | 2012-09-12 | 150.770 | 922,005 | +167,491 | 0.12% | 139,010,446 |
| 2012-09-13 | 2012-09-11 | 150.492 | 754,514 | +81,734 | 0.10% | 113,548,374 |
| 2012-09-12 | 2012-09-10 | 149.520 | 672,780 | +80,819 | 0.09% | 100,594,239 |
| 2012-09-11 | 2012-09-07 | 148.132 | 591,961 | +99,159 | 0.08% | 87,688,340 |
| 2012-09-10 | 2012-09-06 | 141.052 | 492,802 | -11,911 | 0.06% | 69,510,515 |
| 2012-09-07 | 2012-09-05 | 141.607 | 504,713 | -132,411 | 0.06% | 71,470,858 |
| 2012-09-06 | 2012-09-04 | 142.995 | 637,124 | -122,740 | 0.08% | 91,105,695 |
| 2012-09-05 | 2012-09-03 | 142.995 | 759,864 | +9,292 | 0.10% | 108,656,929 |
| 2012-09-04 | 2012-08-31 | 142.995 | 750,572 | -56,616 | 0.10% | 107,328,218 |
| 2012-09-03 | 2012-08-30 | 144.106 | 807,188 | -10,301 | 0.10% | 116,320,533 |
| 2012-08-31 | 2012-08-29 | 145.217 | 817,489 | -9,940 | 0.11% | 118,712,906 |
| 2012-08-30 | 2012-08-28 | 145.494 | 827,429 | +41,497 | 0.11% | 120,386,103 |
| 2012-08-29 | 2012-08-27 | 147.299 | 785,932 | -27,019 | 0.10% | 115,766,976 |
| 2012-08-28 | 2012-08-24 | 148.410 | 812,951 | -80,241 | 0.10% | 120,649,745 |
| 2012-08-27 | 2012-08-23 | 149.659 | 893,192 | -2,882 | 0.11% | 133,674,300 |
| 2012-08-24 | 2012-08-22 | 147.715 | 896,074 | -2,594,894 | 0.12% | 132,363,986 |
| 2012-08-23 | 2012-08-21 | 149.520 | 3,490,968 | -59,713 | 0.45% | 521,970,436 |
| 2012-08-22 | 2012-08-20 | 154.909 | 3,550,681 | +281,302 | 0.46% | 550,033,443 |
| 2012-08-21 | 2012-08-17 | 153.780 | 3,269,379 | +2,125,408 | 0.42% | 502,763,754 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,143,971 | +103,342 | 0.15% | 171,073,124 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,040,629 | -23,739 | 0.14% | 156,353,773 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,064,368 | +166,205 | 0.14% | 161,724,156 |
| 2012-08-15 | 2012-08-13 | 150.814 | 898,163 | -25,784 | 0.12% | 135,455,681 |
| 2012-08-14 | 2012-08-10 | 150.955 | 923,947 | +40,223 | 0.12% | 139,474,745 |
| 2012-08-13 | 2012-08-09 | 153.638 | 883,724 | +80,872 | 0.12% | 135,773,920 |
| 2012-08-10 | 2012-08-08 | 154.062 | 802,852 | +18,199 | 0.10% | 123,688,994 |
| 2012-08-09 | 2012-08-07 | 152.650 | 784,653 | +38,208 | 0.10% | 119,777,197 |
| 2012-08-08 | 2012-08-06 | 151.238 | 746,445 | +25,739 | 0.10% | 112,890,682 |
| 2012-08-07 | 2012-08-03 | 148.696 | 720,706 | +24,856 | 0.09% | 107,166,074 |
| 2012-08-06 | 2012-08-02 | 148.837 | 695,850 | +42,113 | 0.09% | 103,568,349 |
| 2012-08-03 | 2012-08-01 | 148.837 | 653,737 | +85,813 | 0.09% | 97,300,369 |
| 2012-08-02 | 2012-07-31 | 147.143 | 567,924 | +50,600 | 0.07% | 83,565,834 |
| 2012-08-01 | 2012-07-30 | 147.707 | 517,324 | +398,267 | 0.07% | 76,412,626 |
| 2012-07-31 | 2012-07-27 | 143.754 | 119,057 | -69,480 | 0.02% | 17,114,867 |
| 2012-07-30 | 2012-07-26 | 141.635 | 188,537 | +33,010 | 0.02% | 26,703,509 |
| 2012-07-27 | 2012-07-25 | 143.471 | 155,527 | -77,401 | 0.02% | 22,313,635 |
| 2012-07-26 | 2012-07-24 | 143.330 | 232,928 | -52,404 | 0.03% | 33,385,551 |
| 2012-07-25 | 2012-07-23 | 144.036 | 285,332 | -92,273 | 0.04% | 41,098,074 |
| 2012-07-24 | 2012-07-20 | 145.731 | 377,605 | +32,717 | 0.05% | 55,028,572 |
| 2012-07-23 | 2012-07-19 | 148.696 | 344,888 | -31,654 | 0.05% | 51,283,454 |
| 2012-07-20 | 2012-07-18 | 143.754 | 376,542 | -4,887 | 0.05% | 54,129,251 |
| 2012-07-19 | 2012-07-17 | 146.013 | 381,429 | +103,816 | 0.05% | 55,693,570 |
| 2012-07-18 | 2012-07-16 | 144.742 | 277,613 | -36,959 | 0.04% | 40,182,271 |
| 2012-07-17 | 2012-07-13 | 144.601 | 314,572 | -19,481 | 0.04% | 45,487,371 |
| 2012-07-16 | 2012-07-12 | 146.860 | 334,053 | -204,296 | 0.04% | 49,059,094 |
| 2012-07-13 | 2012-07-11 | 150.532 | 538,349 | +1,126 | 0.07% | 81,038,600 |
| 2012-07-12 | 2012-07-10 | 151.097 | 537,223 | -238,921 | 0.07% | 81,172,550 |
| 2012-07-11 | 2012-07-09 | 152.085 | 776,144 | -21,882 | 0.10% | 118,039,897 |
| 2012-07-10 | 2012-07-06 | 153.921 | 798,026 | +11,613 | 0.10% | 122,832,800 |
| 2012-07-09 | 2012-07-05 | 155.474 | 786,413 | +173,711 | 0.10% | 122,266,876 |
| 2012-07-06 | 2012-07-04 | 155.757 | 612,702 | -12,598 | 0.08% | 95,432,351 |
| 2012-07-05 | 2012-07-03 | 155.192 | 625,300 | +14,227 | 0.08% | 97,041,373 |
| 2012-07-04 | 2012-06-29 | 155.333 | 611,073 | +50,775 | 0.08% | 94,919,751 |
| 2012-07-03 | 2012-06-28 | 150.955 | 560,298 | +271,294 | 0.07% | 84,579,982 |
| 2012-06-29 | 2012-06-27 | 154.203 | 289,004 | -44,401 | 0.04% | 44,565,348 |
| 2012-06-28 | 2012-06-26 | 154.062 | 333,405 | +13,816 | 0.04% | 51,365,045 |
| 2012-06-27 | 2012-06-25 | 153.356 | 319,589 | -41,009 | 0.04% | 49,010,875 |
| 2012-06-26 | 2012-06-22 | 153.497 | 360,598 | +9,418 | 0.05% | 55,350,770 |
| 2012-06-25 | 2012-06-21 | 153.497 | 351,180 | +100,275 | 0.05% | 53,905,134 |
| 2012-06-22 | 2012-06-20 | 154.909 | 250,905 | -203,453 | 0.03% | 38,867,513 |
| 2012-06-21 | 2012-06-19 | 155.192 | 454,358 | +66,425 | 0.06% | 70,512,593 |
| 2012-06-20 | 2012-06-18 | 151.661 | 387,933 | +90,148 | 0.05% | 58,834,466 |
| 2012-06-19 | 2012-06-15 | 158.722 | 297,785 | +82,359 | 0.04% | 47,265,030 |
| 2012-06-18 | 2012-06-14 | 154.627 | 215,426 | +10,764 | 0.03% | 33,310,646 |
| 2012-06-15 | 2012-06-13 | 156.463 | 204,662 | -12,180 | 0.03% | 32,021,951 |
| 2012-06-14 | 2012-06-12 | 156.745 | 216,842 | -89,936 | 0.03% | 33,988,907 |
| 2012-06-13 | 2012-06-11 | 156.463 | 306,778 | +32,646 | 0.04% | 47,999,287 |
| 2012-06-12 | 2012-06-08 | 149.967 | 274,132 | -26,981 | 0.04% | 41,110,718 |
| 2012-06-11 | 2012-06-07 | 153.074 | 301,113 | -140,569 | 0.04% | 46,092,430 |
| 2012-06-08 | 2012-06-06 | 149.684 | 441,682 | +61,255 | 0.06% | 66,112,926 |
| 2012-06-07 | 2012-06-05 | 146.719 | 380,427 | -222,976 | 0.05% | 55,815,869 |
| 2012-06-06 | 2012-06-04 | 143.330 | 603,403 | +57,148 | 0.08% | 86,485,703 |
| 2012-06-05 | 2012-06-01 | 150.532 | 546,255 | -15,435 | 0.07% | 82,228,703 |
| 2012-06-04 | 2012-05-31 | 154.768 | 561,690 | +134,537 | 0.07% | 86,931,677 |
| 2012-06-01 | 2012-05-30 | 157.027 | 427,153 | -301,665 | 0.06% | 67,074,750 |
| 2012-05-31 | 2012-05-29 | 159.287 | 728,818 | -70,107 | 0.10% | 116,091,120 |
| 2012-05-30 | 2012-05-28 | 154.627 | 798,925 | -30,437 | 0.10% | 123,535,263 |
| 2012-05-29 | 2012-05-25 | 155.757 | 829,362 | -16,231 | 0.11% | 129,178,566 |
| 2012-05-28 | 2012-05-24 | 153.921 | 845,593 | +13,138 | 0.11% | 130,154,351 |
| 2012-05-25 | 2012-05-23 | 155.757 | 832,455 | +117,659 | 0.11% | 129,660,321 |
| 2012-05-24 | 2012-05-22 | 159.287 | 714,796 | -115,925 | 0.09% | 113,857,600 |
| 2012-05-23 | 2012-05-21 | 156.886 | 830,721 | +18,129 | 0.11% | 130,328,699 |
| 2012-05-22 | 2012-05-18 | 154.768 | 812,592 | +57,125 | 0.11% | 125,763,295 |
| 2012-05-21 | 2012-05-17 | 156.463 | 755,467 | -35,930 | 0.10% | 118,202,339 |
| 2012-05-18 | 2012-05-16 | 157.027 | 791,397 | -68,826 | 0.10% | 124,271,059 |
| 2012-05-17 | 2012-05-15 | 163.241 | 860,223 | +17,038 | 0.11% | 140,423,469 |
| 2012-05-16 | 2012-05-14 | 160.840 | 843,185 | -56,369 | 0.11% | 135,618,023 |
| 2012-05-15 | 2012-05-11 | 162.817 | 899,554 | -27,122 | 0.12% | 146,462,809 |
| 2012-05-14 | 2012-05-10 | 165.500 | 926,676 | -69,187 | 0.12% | 153,365,028 |
| 2012-05-11 | 2012-05-09 | 167.901 | 995,863 | -37,887 | 0.13% | 167,206,156 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,033,750 | -91,740 | 0.14% | 176,924,898 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,125,490 | -94,717 | 0.15% | 193,420,736 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,220,207 | +8,710 | 0.16% | 213,833,678 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,211,497 | -13,608 | 0.16% | 214,360,236 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,225,105 | +82,441 | 0.16% | 217,114,011 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,142,664 | +113,871 | 0.15% | 200,244,750 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,028,793 | -21,032 | 0.13% | 178,400,957 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,049,825 | -938,874 | 0.14% | 184,568,284 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,988,699 | -2,176,872 | 0.26% | 352,157,875 |
| 2012-04-26 | 2012-04-24 | 183.328 | 4,165,571 | -290,840 | 0.54% | 763,665,080 |
| 2012-04-25 | 2012-04-23 | 183.328 | 4,456,411 | +1,168,066 | 0.58% | 816,984,146 |
| 2012-04-24 | 2012-04-20 | 184.907 | 3,288,345 | +2,016,292 | 0.44% | 608,038,015 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,272,053 | +182,222 | 0.17% | 237,220,300 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,089,831 | +36,347 | 0.14% | 202,769,044 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,053,484 | -16,843 | 0.14% | 195,855,245 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,070,327 | +56,575 | 0.14% | 201,137,766 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,013,752 | +33,561 | 0.13% | 191,233,768 |
| 2012-04-16 | 2012-04-12 | 185.194 | 980,191 | -44,929 | 0.13% | 181,525,614 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,025,120 | -47,297 | 0.14% | 188,668,860 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,072,417 | -9,890 | 0.14% | 197,835,539 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,082,307 | -12,052 | 0.14% | 201,990,672 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,094,359 | -79,059 | 0.15% | 205,653,902 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,173,418 | -64,757 | 0.16% | 217,647,034 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,238,175 | -16,717 | 0.16% | 231,969,046 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,254,892 | -32,599 | 0.17% | 237,803,245 |
| 2012-03-30 | 2012-03-28 | 191.224 | 1,287,491 | +29,743 | 0.17% | 246,198,794 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,257,748 | +10,727 | 0.17% | 242,497,431 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,247,021 | +4,472 | 0.17% | 235,953,634 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,242,549 | -17,358 | 0.17% | 234,750,706 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,259,907 | -37,336 | 0.17% | 242,732,818 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,297,243 | +50,977 | 0.17% | 248,436,075 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,246,266 | -55,157 | 0.17% | 243,146,318 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,301,423 | -156,379 | 0.17% | 257,644,121 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,457,802 | +4,040 | 0.19% | 294,044,026 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,453,762 | +19,365 | 0.19% | 291,976,919 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,434,397 | +52,019 | 0.19% | 286,234,292 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,382,378 | +53,023 | 0.18% | 275,655,431 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,329,355 | +33,017 | 0.18% | 262,219,630 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,296,338 | -69,935 | 0.17% | 255,334,710 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,366,273 | -136,143 | 0.18% | 268,324,962 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,502,416 | -120,403 | 0.20% | 292,258,391 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,622,819 | +95,360 | 0.22% | 319,407,443 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,527,459 | +11,076 | 0.20% | 309,848,371 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,516,383 | -25,495 | 0.20% | 311,520,072 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,541,878 | +67,358 | 0.20% | 314,986,837 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,474,520 | +126,502 | 0.20% | 306,095,154 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,348,018 | +457,372 | 0.18% | 280,028,166 |
| 2012-02-29 | 2012-02-27 | 204.431 | 890,646 | -7,562 | 0.12% | 182,075,959 |
| 2012-02-28 | 2012-02-24 | 207.446 | 898,208 | -46,155 | 0.12% | 186,329,775 |
| 2012-02-27 | 2012-02-23 | 207.446 | 944,363 | +39,495 | 0.13% | 195,904,451 |
| 2012-02-24 | 2012-02-22 | 209.025 | 904,868 | -43,883 | 0.12% | 189,140,311 |
| 2012-02-23 | 2012-02-21 | 210.174 | 948,751 | -18,111 | 0.13% | 199,402,600 |
| 2012-02-22 | 2012-02-20 | 209.456 | 966,862 | -109,291 | 0.13% | 202,515,038 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,076,153 | -39,914 | 0.14% | 225,097,705 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,116,067 | -44,204 | 0.15% | 232,324,902 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,160,271 | +15,924 | 0.15% | 245,024,552 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,144,347 | -120,297 | 0.15% | 232,461,839 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,264,644 | +52,033 | 0.17% | 257,080,440 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,212,611 | -59,904 | 0.16% | 246,328,940 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,272,515 | -97,380 | 0.17% | 263,247,579 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,369,895 | +19,295 | 0.18% | 275,329,541 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,350,600 | -41,126 | 0.18% | 263,307,973 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,391,726 | +70,496 | 0.19% | 275,121,908 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,321,230 | -7,593 | 0.18% | 259,858,237 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,328,823 | -35,246 | 0.18% | 261,160,853 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,364,069 | +14,140 | 0.18% | 263,192,253 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,349,929 | +27,236 | 0.18% | 260,851,586 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,322,693 | +64,011 | 0.18% | 249,892,049 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,258,682 | +36,364 | 0.17% | 242,677,509 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,222,318 | -39,217 | 0.16% | 235,490,947 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,261,535 | +43,675 | 0.17% | 238,518,777 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,217,860 | -26,678 | 0.16% | 228,512,756 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,244,538 | +43,326 | 0.17% | 229,409,120 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,201,212 | +16,718 | 0.16% | 219,525,796 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,184,494 | -32,669 | 0.16% | 207,628,049 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,217,163 | +30,509 | 0.16% | 215,451,396 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,186,654 | +82,334 | 0.16% | 211,073,109 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,104,320 | -1,950 | 0.15% | 195,001,316 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,106,270 | +79,666 | 0.15% | 195,663,283 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,026,604 | -10,845 | 0.14% | 180,099,145 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,037,449 | -67,567 | 0.14% | 181,703,830 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,105,016 | -6,907 | 0.15% | 198,138,330 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,111,923 | +60,960 | 0.15% | 200,813,474 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,050,963 | +133,114 | 0.14% | 190,558,476 |
| 2012-01-04 | 2011-12-30 | 178.160 | 917,849 | +22,848 | 0.12% | 163,523,628 |
| 2012-01-03 | 2011-12-29 | 178.447 | 895,001 | +123,860 | 0.12% | 159,710,012 |
| 2011-12-30 | 2011-12-28 | 179.739 | 771,141 | -99,341 | 0.10% | 138,603,953 |
| 2011-12-29 | 2011-12-23 | 181.031 | 870,482 | +10,525 | 0.12% | 157,584,093 |
| 2011-12-28 | 2011-12-22 | 180.169 | 859,957 | -3,908 | 0.11% | 154,938,004 |
| 2011-12-23 | 2011-12-21 | 179.739 | 863,865 | -21,524 | 0.11% | 155,270,053 |
| 2011-12-22 | 2011-12-20 | 176.150 | 885,389 | +58,728 | 0.12% | 155,961,060 |
| 2011-12-21 | 2011-12-19 | 177.442 | 826,661 | -61,026 | 0.11% | 146,684,226 |
| 2011-12-20 | 2011-12-16 | 179.308 | 887,687 | -16,927 | 0.12% | 159,169,478 |
| 2011-12-19 | 2011-12-15 | 176.006 | 904,614 | +134,228 | 0.12% | 159,217,672 |
| 2011-12-16 | 2011-12-14 | 179.595 | 770,386 | -27,026 | 0.10% | 138,357,653 |
| 2011-12-15 | 2011-12-13 | 181.605 | 797,412 | +36,296 | 0.11% | 144,814,079 |
| 2011-12-14 | 2011-12-12 | 182.323 | 761,116 | +49,381 | 0.10% | 138,768,875 |
| 2011-12-13 | 2011-12-09 | 182.754 | 711,735 | -126,845 | 0.09% | 130,072,121 |
| 2011-12-12 | 2011-12-08 | 188.352 | 838,580 | -121,341 | 0.11% | 157,948,618 |
| 2011-12-09 | 2011-12-07 | 189.501 | 959,921 | +81,916 | 0.13% | 181,905,955 |
| 2011-12-08 | 2011-12-06 | 187.348 | 878,005 | -72,234 | 0.12% | 164,492,081 |
| 2011-12-07 | 2011-12-05 | 191.367 | 950,239 | +23,962 | 0.13% | 181,844,636 |
| 2011-12-06 | 2011-12-02 | 190.362 | 926,277 | +168,430 | 0.12% | 176,328,250 |
| 2011-12-05 | 2011-12-01 | 186.486 | 757,847 | +107,874 | 0.10% | 141,327,989 |
| 2011-12-02 | 2011-11-30 | 175.576 | 649,973 | +12,329 | 0.09% | 114,119,344 |
| 2011-12-01 | 2011-11-29 | 176.580 | 637,644 | -26,121 | 0.08% | 112,595,461 |
| 2011-11-30 | 2011-11-28 | 175.719 | 663,765 | +32,460 | 0.09% | 116,636,173 |
| 2011-11-29 | 2011-11-25 | 169.690 | 631,305 | -19,086 | 0.08% | 107,125,830 |
| 2011-11-28 | 2011-11-24 | 170.982 | 650,391 | +44,580 | 0.09% | 111,204,863 |
| 2011-11-25 | 2011-11-23 | 170.838 | 605,811 | -23,753 | 0.08% | 103,495,534 |
| 2011-11-24 | 2011-11-22 | 173.135 | 629,564 | +89,001 | 0.08% | 108,999,546 |
| 2011-11-23 | 2011-11-21 | 172.274 | 540,563 | -12,215 | 0.07% | 93,124,736 |
| 2011-11-22 | 2011-11-18 | 175.432 | 552,778 | +12,190 | 0.07% | 96,974,924 |
| 2011-11-21 | 2011-11-17 | 179.739 | 540,588 | +62,273 | 0.07% | 97,164,635 |
| 2011-11-18 | 2011-11-16 | 180.600 | 478,315 | -4,598 | 0.06% | 86,383,766 |
| 2011-11-17 | 2011-11-15 | 185.338 | 482,913 | -16,090 | 0.06% | 89,501,978 |
| 2011-11-16 | 2011-11-14 | 185.625 | 499,003 | -26,679 | 0.07% | 92,627,336 |
| 2011-11-15 | 2011-11-11 | 183.759 | 525,682 | -6,905 | 0.07% | 96,598,542 |
| 2011-11-14 | 2011-11-10 | 182.466 | 532,587 | -133,950 | 0.07% | 97,179,264 |
| 2011-11-11 | 2011-11-09 | 191.654 | 666,537 | +29,113 | 0.09% | 127,744,739 |
| 2011-11-10 | 2011-11-08 | 189.932 | 637,424 | +215,935 | 0.08% | 121,066,991 |
| 2011-11-09 | 2011-11-07 | 192.803 | 421,489 | +15,882 | 0.06% | 81,264,291 |
| 2011-11-08 | 2011-11-04 | 194.813 | 405,607 | +8,916 | 0.05% | 79,017,409 |
| 2011-11-07 | 2011-11-03 | 187.635 | 396,691 | -56,770 | 0.05% | 74,432,984 |
| 2011-11-04 | 2011-11-02 | 194.526 | 453,461 | +69,439 | 0.06% | 88,209,778 |
| 2011-11-03 | 2011-11-01 | 184.333 | 384,022 | -31,345 | 0.05% | 70,787,834 |
| 2011-11-02 | 2011-10-31 | 192.516 | 415,367 | +6,547 | 0.06% | 79,964,691 |
| 2011-11-01 | 2011-10-28 | 196.392 | 408,820 | -17,616 | 0.05% | 80,288,940 |
| 2011-10-31 | 2011-10-27 | 183.184 | 426,436 | +35,525 | 0.06% | 78,116,366 |
| 2011-10-28 | 2011-10-26 | 169.690 | 390,911 | -32,042 | 0.05% | 66,333,492 |
| 2011-10-27 | 2011-10-25 | 169.546 | 422,953 | -4,176 | 0.06% | 71,709,963 |
| 2011-10-26 | 2011-10-24 | 169.833 | 427,129 | +76,758 | 0.06% | 72,540,626 |
| 2011-10-25 | 2011-10-21 | 164.234 | 350,371 | -29,534 | 0.05% | 57,542,890 |
| 2011-10-24 | 2011-10-20 | 162.655 | 379,905 | +3,831 | 0.05% | 61,793,446 |
| 2011-10-21 | 2011-10-19 | 167.249 | 376,074 | +12,538 | 0.05% | 62,897,984 |
| 2011-10-20 | 2011-10-18 | 164.808 | 363,536 | -115,647 | 0.05% | 59,913,792 |
| 2011-10-19 | 2011-10-17 | 175.001 | 479,183 | +105,561 | 0.06% | 83,857,633 |
| 2011-10-18 | 2011-10-14 | 169.690 | 373,622 | +975 | 0.05% | 63,399,730 |
| 2011-10-17 | 2011-10-13 | 173.566 | 372,647 | -32,585 | 0.05% | 64,678,721 |
| 2011-10-14 | 2011-10-12 | 167.105 | 405,232 | +26,316 | 0.05% | 67,716,454 |
| 2011-10-13 | 2011-10-11 | 168.541 | 378,916 | -198,717 | 0.05% | 63,862,885 |
| 2011-10-12 | 2011-10-10 | 157.917 | 577,633 | +21,092 | 0.08% | 91,218,342 |
| 2011-10-11 | 2011-10-07 | 157.917 | 556,541 | -64,432 | 0.07% | 87,887,547 |
| 2011-10-10 | 2011-10-06 | 145.858 | 620,973 | -21,593 | 0.08% | 90,574,077 |
| 2011-10-07 | 2011-10-04 | 144.566 | 642,566 | -290,817 | 0.09% | 92,893,367 |
| 2011-10-06 | 2011-10-03 | 155.190 | 933,383 | +141,974 | 0.12% | 144,851,526 |
| 2011-10-04 | 2011-09-30 | 164.665 | 791,409 | +599,719 | 0.11% | 130,317,247 |
| 2011-10-03 | 2011-09-28 | 170.407 | 191,690 | -139,442 | 0.03% | 32,665,377 |
| 2011-09-30 | 2011-09-27 | 176.580 | 331,132 | -48,386 | 0.04% | 58,471,436 |
| 2011-09-28 | 2011-09-26 | 170.694 | 379,518 | +49,433 | 0.05% | 64,781,609 |
| 2011-09-27 | 2011-09-23 | 178.016 | 330,085 | +22,012 | 0.04% | 58,760,430 |
| 2011-09-26 | 2011-09-22 | 181.892 | 308,073 | -104,123 | 0.04% | 56,036,080 |
| 2011-09-23 | 2011-09-21 | 191.224 | 412,196 | -269,070 | 0.05% | 78,821,645 |
| 2011-09-22 | 2011-09-20 | 196.392 | 681,266 | +75,982 | 0.09% | 133,795,130 |
| 2011-09-21 | 2011-09-19 | 194.238 | 605,284 | -102,744 | 0.08% | 117,569,449 |
| 2011-09-20 | 2011-09-16 | 200.699 | 708,028 | +129,994 | 0.09% | 142,100,334 |
| 2011-09-19 | 2011-09-15 | 195.818 | 578,034 | -16,453 | 0.08% | 113,189,267 |
| 2011-09-16 | 2011-09-14 | 192.516 | 594,487 | +12,109 | 0.08% | 114,448,112 |
| 2011-09-15 | 2011-09-12 | 194.238 | 582,378 | +8,637 | 0.08% | 113,120,223 |
| 2011-09-14 | 2011-09-09 | 202.421 | 573,741 | -29,231 | 0.08% | 116,137,505 |
| 2011-09-12 | 2011-09-08 | 202.134 | 602,972 | -58,815 | 0.08% | 121,881,361 |
| 2011-09-09 | 2011-09-07 | 203.857 | 661,787 | +63,806 | 0.09% | 134,909,978 |
| 2011-09-08 | 2011-09-06 | 202.565 | 597,981 | +33,640 | 0.08% | 121,130,049 |
| 2011-09-07 | 2011-09-05 | 201.417 | 564,341 | -55,655 | 0.08% | 113,667,620 |
| 2011-09-06 | 2011-09-02 | 204.575 | 619,996 | -759 | 0.08% | 126,835,623 |
| 2011-09-05 | 2011-09-01 | 207.590 | 620,755 | -207,511 | 0.08% | 128,862,340 |
| 2011-09-02 | 2011-08-31 | 209.312 | 828,266 | -421,848 | 0.11% | 173,366,368 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,250,114 | +446,437 | 0.17% | 255,921,421 |
| 2011-08-31 | 2011-08-29 | 202.996 | 803,677 | -258,148 | 0.11% | 163,143,000 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,061,825 | -1,287,996 | 0.14% | 216,003,252 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,349,821 | +128,244 | 0.31% | 480,714,408 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,221,577 | -48,879 | 0.30% | 453,203,174 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,270,456 | +281,045 | 0.30% | 488,572,709 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,989,411 | +434,220 | 0.26% | 420,269,754 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,555,191 | +846,704 | 0.21% | 322,648,271 |
| 2011-08-22 | 2011-08-18 | 215.041 | 708,487 | +365,741 | 0.10% | 152,354,000 |
| 2011-08-19 | 2011-08-17 | 207.611 | 342,746 | -219,886 | 0.05% | 71,157,860 |
| 2011-08-18 | 2011-08-16 | 205.426 | 562,632 | -145,209 | 0.08% | 115,579,061 |
| 2011-08-17 | 2011-08-15 | 204.406 | 707,841 | -232,565 | 0.10% | 144,686,831 |
| 2011-08-16 | 2011-08-12 | 199.744 | 940,406 | -236,732 | 0.13% | 187,840,167 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,177,138 | -318,275 | 0.16% | 234,096,893 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,495,413 | -291,204 | 0.20% | 307,631,970 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,786,617 | -379,084 | 0.24% | 358,166,955 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,165,701 | +30,269 | 0.29% | 455,302,932 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,135,432 | -477,864 | 0.29% | 465,428,484 |
| 2011-08-08 | 2011-08-04 | 228.591 | 2,613,296 | -74,816 | 0.35% | 597,375,168 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,688,112 | -271,868 | 0.36% | 618,785,410 |
| 2011-08-04 | 2011-08-02 | 234.127 | 2,959,980 | +26,288 | 0.40% | 693,011,230 |
| 2011-08-03 | 2011-08-01 | 236.021 | 2,933,692 | +123,412 | 0.40% | 692,412,899 |
| 2011-08-02 | 2011-07-29 | 234.418 | 2,810,280 | -39,742 | 0.38% | 658,781,289 |
| 2011-08-01 | 2011-07-28 | 236.604 | 2,850,022 | +590,679 | 0.38% | 674,325,924 |
| 2011-07-29 | 2011-07-27 | 235.730 | 2,259,343 | +4,824 | 0.31% | 532,594,042 |
| 2011-07-28 | 2011-07-26 | 235.293 | 2,254,519 | +150,935 | 0.30% | 530,471,486 |
| 2011-07-27 | 2011-07-25 | 233.981 | 2,103,584 | +109,203 | 0.28% | 492,199,330 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,994,381 | +64,520 | 0.27% | 472,459,176 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,929,861 | -19,200 | 0.26% | 450,989,065 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,949,061 | +40,203 | 0.26% | 454,624,024 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,908,858 | +313,469 | 0.26% | 443,021,718 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,595,389 | -8,922 | 0.22% | 371,664,153 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,604,311 | +11,387 | 0.22% | 376,313,723 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,592,924 | +156,226 | 0.22% | 376,427,657 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,436,698 | -122,244 | 0.19% | 341,184,042 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,558,942 | -168,369 | 0.21% | 367,488,788 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,727,311 | +68,419 | 0.23% | 415,482,973 |
| 2011-07-12 | 2011-07-08 | 244.034 | 1,658,892 | -24,394 | 0.22% | 404,826,136 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,683,286 | +59,256 | 0.23% | 407,345,725 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,624,030 | +96,456 | 0.22% | 396,082,012 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,527,574 | +11,394 | 0.21% | 373,892,848 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,516,180 | -21,072 | 0.20% | 371,104,024 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,537,252 | +127,941 | 0.21% | 365,287,361 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,409,311 | +839,831 | 0.19% | 333,242,958 |
| 2011-06-30 | 2011-06-28 | 235.584 | 569,480 | +115,609 | 0.08% | 134,160,329 |
| 2011-06-29 | 2011-06-27 | 236.167 | 453,871 | -27,592 | 0.06% | 107,189,209 |
| 2011-06-28 | 2011-06-24 | 238.206 | 481,463 | -42,144 | 0.07% | 114,687,555 |
| 2011-06-27 | 2011-06-23 | 231.796 | 523,607 | -45,943 | 0.07% | 121,369,969 |
| 2011-06-24 | 2011-06-22 | 235.438 | 569,550 | -79,826 | 0.08% | 134,093,841 |
| 2011-06-23 | 2011-06-21 | 235.147 | 649,376 | -124,577 | 0.09% | 152,698,715 |
| 2011-06-22 | 2011-06-20 | 228.591 | 773,953 | -177,940 | 0.10% | 176,918,460 |
| 2011-06-21 | 2011-06-17 | 233.253 | 951,893 | -94,965 | 0.13% | 222,031,751 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,046,858 | +3,157 | 0.14% | 245,250,239 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,043,701 | +40,775 | 0.14% | 251,049,171 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,002,926 | +77,729 | 0.14% | 243,140,794 |
| 2011-06-15 | 2011-06-13 | 241.994 | 925,197 | +106,196 | 0.12% | 223,892,459 |
| 2011-06-14 | 2011-06-10 | 244.617 | 819,001 | -93,005 | 0.11% | 200,341,420 |
| 2011-06-13 | 2011-06-09 | 246.802 | 912,006 | -104,707 | 0.12% | 225,085,086 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,016,713 | -157,181 | 0.14% | 250,334,496 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,173,894 | -55,940 | 0.16% | 291,258,863 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,229,834 | +87,651 | 0.17% | 304,242,443 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,142,183 | +169,186 | 0.15% | 285,887,041 |
| 2011-06-03 | 2011-06-01 | 252.484 | 972,997 | +123,278 | 0.13% | 245,666,355 |
| 2011-06-02 | 2011-05-31 | 253.941 | 849,719 | +17,560 | 0.11% | 215,778,582 |
| 2011-06-01 | 2011-05-30 | 248.113 | 832,159 | +25,561 | 0.11% | 206,469,821 |
| 2011-05-31 | 2011-05-27 | 247.385 | 806,598 | +118,524 | 0.11% | 199,540,219 |
| 2011-05-30 | 2011-05-26 | 245.637 | 688,074 | -47,772 | 0.09% | 169,016,201 |
| 2011-05-27 | 2011-05-25 | 244.763 | 735,846 | +24,366 | 0.10% | 180,107,515 |
| 2011-05-26 | 2011-05-24 | 246.074 | 711,480 | -10,982 | 0.10% | 175,076,544 |
| 2011-05-25 | 2011-05-23 | 247.531 | 722,462 | +1,922 | 0.10% | 178,831,495 |
| 2011-05-24 | 2011-05-20 | 252.484 | 720,540 | -9,198 | 0.10% | 181,924,955 |
| 2011-05-23 | 2011-05-19 | 252.776 | 729,738 | -23,474 | 0.10% | 184,459,939 |
| 2011-05-20 | 2011-05-18 | 249.862 | 753,212 | +11,051 | 0.10% | 188,198,854 |
| 2011-05-19 | 2011-05-17 | 250.153 | 742,161 | -238,778 | 0.10% | 185,653,885 |
| 2011-05-18 | 2011-05-16 | 249.716 | 980,939 | -23,172 | 0.13% | 244,956,201 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,004,111 | +249,664 | 0.14% | 253,229,566 |
| 2011-05-16 | 2011-05-12 | 248.696 | 754,447 | -49,831 | 0.10% | 187,628,098 |
| 2011-05-13 | 2011-05-11 | 252.921 | 804,278 | -44,862 | 0.11% | 203,419,006 |
| 2011-05-12 | 2011-05-09 | 254.524 | 849,140 | -989 | 0.11% | 216,126,402 |
| 2011-05-11 | 2011-05-06 | 253.650 | 850,129 | -104,604 | 0.11% | 215,634,984 |
| 2011-05-09 | 2011-05-05 | 253.067 | 954,733 | -119,636 | 0.13% | 241,611,372 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,074,369 | -96,848 | 0.15% | 272,356,871 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,171,217 | +24,161 | 0.16% | 299,979,693 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,147,056 | +32,603 | 0.15% | 296,131,057 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,114,453 | +108,173 | 0.15% | 290,636,669 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,006,280 | +33,152 | 0.14% | 264,332,271 |
| 2011-04-28 | 2011-04-26 | 262.246 | 973,128 | -13,453 | 0.13% | 255,198,485 |
| 2011-04-27 | 2011-04-21 | 264.868 | 986,581 | -2,776 | 0.13% | 261,313,739 |
| 2011-04-26 | 2011-04-20 | 262.100 | 989,357 | -26,120 | 0.13% | 259,310,327 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,015,477 | -118,888 | 0.14% | 264,381,013 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,134,365 | -220,664 | 0.15% | 299,795,921 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,355,029 | -626,665 | 0.18% | 358,903,826 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,981,694 | -2,965,208 | 0.27% | 524,598,616 |
| 2011-04-15 | 2011-04-13 | 265.305 | 4,946,902 | -190,642 | 0.67% | 1,312,438,227 |
| 2011-04-14 | 2011-04-12 | 267.403 | 5,137,544 | -1,028,217 | 0.69% | 1,373,793,621 |
| 2011-04-13 | 2011-04-11 | 270.059 | 6,165,761 | +1,066,214 | 0.83% | 1,665,119,949 |
| 2011-04-12 | 2011-04-08 | 268.583 | 5,099,547 | +2,399,303 | 0.70% | 1,369,653,573 |
| 2011-04-11 | 2011-04-07 | 265.484 | 2,700,244 | +112,344 | 0.37% | 716,872,500 |
| 2011-04-08 | 2011-04-06 | 266.665 | 2,587,900 | +98,731 | 0.35% | 690,102,167 |
| 2011-04-07 | 2011-04-04 | 266.960 | 2,489,169 | -5,665 | 0.34% | 664,508,742 |
| 2011-04-06 | 2011-04-01 | 253.531 | 2,494,834 | +93,201 | 0.34% | 632,517,523 |
| 2011-04-04 | 2011-03-31 | 249.399 | 2,401,633 | +234,866 | 0.33% | 598,964,517 |
| 2011-04-01 | 2011-03-30 | 246.447 | 2,166,767 | +1,113,047 | 0.30% | 533,994,067 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,053,720 | -28,162 | 0.14% | 257,509,528 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,081,882 | +217,180 | 0.15% | 263,433,855 |
| 2011-03-29 | 2011-03-25 | 246.152 | 864,702 | +132,273 | 0.12% | 212,848,335 |
| 2011-03-28 | 2011-03-24 | 242.315 | 732,429 | +93,174 | 0.10% | 177,478,779 |
| 2011-03-25 | 2011-03-23 | 244.086 | 639,255 | -2,710 | 0.09% | 156,033,333 |
| 2011-03-24 | 2011-03-22 | 246.152 | 641,965 | -252,688 | 0.09% | 158,021,123 |
| 2011-03-23 | 2011-03-21 | 241.577 | 894,653 | -14,840 | 0.12% | 216,128,008 |
| 2011-03-22 | 2011-03-18 | 235.822 | 909,493 | -119,873 | 0.12% | 214,478,559 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,029,366 | +74,107 | 0.14% | 242,899,170 |
| 2011-03-18 | 2011-03-16 | 241.873 | 955,259 | -79,189 | 0.13% | 231,050,993 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,034,448 | -262,175 | 0.14% | 249,441,359 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,296,623 | -111,538 | 0.18% | 318,401,270 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,408,161 | -201,391 | 0.19% | 347,037,600 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,609,552 | +81,383 | 0.22% | 400,707,843 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,528,169 | +62,207 | 0.21% | 384,506,350 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,465,962 | +241,507 | 0.20% | 371,017,663 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,224,455 | -298,699 | 0.17% | 303,390,008 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,523,154 | +46,756 | 0.21% | 381,221,522 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,476,398 | -60,987 | 0.20% | 363,200,800 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,537,385 | -161,292 | 0.21% | 379,111,394 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,698,677 | +12,824 | 0.23% | 425,402,852 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,685,853 | +125,022 | 0.23% | 419,205,871 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,560,831 | +1,345,908 | 0.21% | 380,286,320 |
| 2011-02-28 | 2011-02-24 | 242.168 | 214,923 | -201,934 | 0.03% | 52,047,422 |
| 2011-02-25 | 2011-02-23 | 245.119 | 416,857 | +90,396 | 0.06% | 102,179,666 |
| 2011-02-24 | 2011-02-22 | 246.152 | 326,461 | +55,024 | 0.04% | 80,359,107 |
| 2011-02-23 | 2011-02-21 | 250.875 | 271,437 | +40,227 | 0.04% | 68,096,645 |
| 2011-02-22 | 2011-02-18 | 252.055 | 231,210 | -50,324 | 0.03% | 58,277,676 |
| 2011-02-21 | 2011-02-17 | 245.710 | 281,534 | +2,101 | 0.04% | 69,175,584 |
| 2011-02-18 | 2011-02-16 | 247.185 | 279,433 | -92,462 | 0.04% | 69,071,717 |
| 2011-02-17 | 2011-02-15 | 248.661 | 371,895 | -5,591 | 0.05% | 92,475,778 |
| 2011-02-16 | 2011-02-14 | 249.989 | 377,486 | -96,088 | 0.05% | 94,367,403 |
| 2011-02-15 | 2011-02-11 | 249.251 | 473,574 | -199,848 | 0.06% | 118,038,926 |
| 2011-02-14 | 2011-02-10 | 247.480 | 673,422 | -73,237 | 0.09% | 166,658,746 |
| 2011-02-11 | 2011-02-09 | 260.172 | 746,659 | -78,402 | 0.10% | 194,259,544 |
| 2011-02-10 | 2011-02-08 | 264.746 | 825,061 | +11,723 | 0.11% | 218,431,992 |
| 2011-02-09 | 2011-02-07 | 264.156 | 813,338 | -249,096 | 0.11% | 214,848,261 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,062,434 | +258,583 | 0.15% | 283,157,099 |
| 2011-02-07 | 2011-01-31 | 263.861 | 803,851 | +164,190 | 0.11% | 212,104,957 |
| 2011-02-01 | 2011-01-28 | 263.123 | 639,661 | -590,757 | 0.09% | 168,309,629 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,230,418 | -66,273 | 0.17% | 325,204,098 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,296,691 | -54,413 | 0.18% | 344,442,513 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,351,104 | -43,843 | 0.18% | 358,896,343 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,394,947 | +6,370 | 0.19% | 369,719,015 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,388,577 | -148,604 | 0.19% | 373,358,539 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,537,181 | -89,854 | 0.21% | 415,356,585 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,627,035 | -63,155 | 0.22% | 448,039,478 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,690,190 | +27,037 | 0.23% | 460,192,616 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,663,153 | +120,754 | 0.23% | 455,285,549 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,542,399 | -145,081 | 0.21% | 426,326,433 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,687,480 | +16,806 | 0.23% | 470,909,998 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,670,674 | -88,573 | 0.23% | 465,480,457 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,759,247 | +72,987 | 0.24% | 474,581,449 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,686,260 | -146,639 | 0.23% | 453,399,105 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,832,899 | +40,048 | 0.25% | 499,048,383 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,792,851 | +35,576 | 0.25% | 488,938,136 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,757,275 | +119,872 | 0.24% | 481,310,627 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,637,403 | -15,267 | 0.22% | 448,478,163 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,652,670 | +36,321 | 0.23% | 438,514,117 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,616,349 | -5,807 | 0.22% | 420,528,272 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,622,156 | +183,570 | 0.22% | 424,911,732 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,438,586 | -74,878 | 0.20% | 372,580,995 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,513,464 | -177,953 | 0.21% | 393,760,507 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,691,417 | +47,102 | 0.23% | 446,299,041 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,644,315 | +157,617 | 0.23% | 433,870,658 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,486,698 | +51,093 | 0.20% | 383,286,400 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,435,605 | +64,849 | 0.20% | 373,291,941 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,370,756 | -100,085 | 0.19% | 354,609,054 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,470,841 | -59,767 | 0.20% | 388,965,857 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,530,608 | -72,032 | 0.21% | 413,806,393 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,602,640 | +249,096 | 0.22% | 432,571,031 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,353,544 | +143,590 | 0.19% | 363,739,170 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,209,954 | +128,207 | 0.17% | 324,259,308 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,081,747 | -55,565 | 0.15% | 290,060,355 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,137,312 | +67,153 | 0.16% | 305,630,939 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,070,159 | +57,463 | 0.15% | 285,058,019 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,012,696 | +138,643 | 0.14% | 275,580,040 |
| 2010-12-06 | 2010-12-02 | 270.059 | 874,053 | +225,569 | 0.12% | 236,045,978 |
| 2010-12-03 | 2010-12-01 | 265.042 | 648,484 | +365,527 | 0.09% | 171,875,251 |
| 2010-12-02 | 2010-11-30 | 262.533 | 282,957 | +206,474 | 0.04% | 74,285,515 |
| 2010-12-01 | 2010-11-29 | 264.304 | 76,483 | -876,311 | 0.01% | 20,214,744 |
| 2010-11-30 | 2010-11-26 | 257.663 | 952,794 | +32,120 | 0.13% | 245,499,720 |
| 2010-11-29 | 2010-11-25 | 260.614 | 920,674 | +54,763 | 0.13% | 239,940,923 |
| 2010-11-26 | 2010-11-24 | 263.418 | 865,911 | -27,793 | 0.12% | 228,096,817 |
| 2010-11-25 | 2010-11-23 | 260.910 | 893,704 | +299,918 | 0.12% | 233,175,926 |
| 2010-11-24 | 2010-11-22 | 268.583 | 593,786 | +196,919 | 0.08% | 159,481,051 |
| 2010-11-23 | 2010-11-19 | 270.649 | 396,867 | +3,388 | 0.05% | 107,411,818 |
| 2010-11-22 | 2010-11-18 | 270.797 | 393,479 | -109,458 | 0.05% | 106,552,925 |
| 2010-11-19 | 2010-11-17 | 260.762 | 502,937 | +228,260 | 0.07% | 131,146,856 |
| 2010-11-18 | 2010-11-16 | 269.174 | 274,677 | +35,189 | 0.04% | 73,935,817 |
| 2010-11-17 | 2010-11-15 | 271.830 | 239,488 | -357,805 | 0.03% | 65,100,021 |
| 2010-11-16 | 2010-11-12 | 278.028 | 597,293 | -45,981 | 0.08% | 166,064,221 |
| 2010-11-15 | 2010-11-11 | 280.537 | 643,274 | +96,563 | 0.09% | 180,462,040 |
| 2010-11-12 | 2010-11-10 | 284.816 | 546,711 | +81,383 | 0.07% | 155,712,282 |
| 2010-11-11 | 2010-11-09 | 286.587 | 465,328 | +236,438 | 0.06% | 133,357,105 |
| 2010-11-10 | 2010-11-08 | 291.015 | 228,890 | -70,541 | 0.03% | 66,610,313 |
| 2010-11-09 | 2010-11-05 | 283.193 | 299,431 | -40,996 | 0.04% | 84,796,804 |
| 2010-11-08 | 2010-11-04 | 272.715 | 340,427 | -139,795 | 0.05% | 92,839,697 |
| 2010-11-05 | 2010-11-03 | 264.304 | 480,222 | +110,724 | 0.07% | 126,924,478 |
| 2010-11-04 | 2010-11-02 | 259.877 | 369,498 | +43,775 | 0.05% | 96,023,868 |
| 2010-11-03 | 2010-11-01 | 264.009 | 325,723 | -9,080 | 0.04% | 85,993,676 |
| 2010-11-02 | 2010-10-29 | 251.760 | 334,803 | +59,889 | 0.05% | 84,290,012 |
| 2010-11-01 | 2010-10-28 | 251.760 | 274,914 | -309,609 | 0.04% | 69,212,356 |
| 2010-10-29 | 2010-10-27 | 255.892 | 584,523 | +142,370 | 0.08% | 149,574,805 |
| 2010-10-28 | 2010-10-26 | 264.451 | 442,153 | -289,443 | 0.06% | 116,927,948 |
| 2010-10-27 | 2010-10-25 | 268.436 | 731,596 | -351,866 | 0.10% | 196,386,563 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,083,462 | +271,797 | 0.15% | 277,249,343 |
| 2010-10-25 | 2010-10-21 | 260.319 | 811,665 | +190,184 | 0.11% | 211,292,046 |
| 2010-10-22 | 2010-10-20 | 261.205 | 621,481 | +176,346 | 0.09% | 162,333,768 |
| 2010-10-21 | 2010-10-19 | 265.189 | 445,135 | -13,701 | 0.06% | 118,044,992 |
| 2010-10-20 | 2010-10-18 | 261.795 | 458,836 | -80,739 | 0.06% | 120,120,975 |
| 2010-10-19 | 2010-10-15 | 265.632 | 539,575 | -159,460 | 0.07% | 143,328,340 |
| 2010-10-18 | 2010-10-14 | 263.271 | 699,035 | +297,878 | 0.10% | 184,035,463 |
| 2010-10-15 | 2010-10-13 | 250.727 | 401,157 | -113,665 | 0.05% | 100,580,896 |
| 2010-10-14 | 2010-10-12 | 247.776 | 514,822 | +31,808 | 0.07% | 127,560,303 |
| 2010-10-13 | 2010-10-11 | 250.284 | 483,014 | -122,719 | 0.07% | 120,890,818 |
| 2010-10-12 | 2010-10-08 | 240.397 | 605,733 | +9,080 | 0.08% | 145,616,325 |
| 2010-10-11 | 2010-10-07 | 241.135 | 596,653 | +46,087 | 0.08% | 143,873,772 |
| 2010-10-08 | 2010-10-06 | 236.117 | 550,566 | -21,603 | 0.08% | 129,998,134 |
| 2010-10-07 | 2010-10-05 | 235.675 | 572,169 | +38,129 | 0.08% | 134,845,665 |
| 2010-10-06 | 2010-10-04 | 231.395 | 534,040 | -145,236 | 0.07% | 123,574,139 |
| 2010-10-05 | 2010-09-30 | 225.492 | 679,276 | -6,959 | 0.09% | 153,171,291 |
| 2010-10-04 | 2010-09-29 | 223.278 | 686,235 | +42,135 | 0.09% | 153,221,440 |
| 2010-09-30 | 2010-09-28 | 220.032 | 644,100 | +335,779 | 0.09% | 141,722,463 |
| 2010-09-29 | 2010-09-27 | 225.640 | 308,321 | -6,370 | 0.04% | 69,569,413 |
| 2010-09-28 | 2010-09-24 | 218.261 | 314,691 | +27,105 | 0.04% | 68,684,738 |
| 2010-09-27 | 2010-09-22 | 210.292 | 287,586 | +24,056 | 0.04% | 60,477,016 |
| 2010-09-24 | 2010-09-21 | 207.488 | 263,530 | +65,391 | 0.04% | 54,679,323 |
| 2010-09-22 | 2010-09-20 | 209.554 | 198,139 | -11,520 | 0.03% | 41,520,833 |
| 2010-09-21 | 2010-09-17 | 206.455 | 209,659 | +44,168 | 0.03% | 43,285,155 |
| 2010-09-20 | 2010-09-16 | 204.389 | 165,491 | -53,587 | 0.02% | 33,824,540 |
| 2010-09-17 | 2010-09-15 | 202.913 | 219,078 | +33,746 | 0.03% | 44,453,833 |
| 2010-09-16 | 2010-09-14 | 202.471 | 185,332 | +1,918 | 0.03% | 37,524,272 |
| 2010-09-15 | 2010-09-13 | 203.208 | 183,414 | -191,383 | 0.03% | 37,271,268 |
| 2010-09-14 | 2010-09-10 | 198.486 | 374,797 | +158,633 | 0.05% | 74,391,983 |
| 2010-09-13 | 2010-09-09 | 194.354 | 216,164 | +72,988 | 0.03% | 42,012,342 |
| 2010-09-10 | 2010-09-08 | 193.616 | 143,176 | -26,617 | 0.02% | 27,721,186 |
| 2010-09-09 | 2010-09-07 | 195.387 | 169,793 | -24,869 | 0.02% | 33,175,350 |
| 2010-09-08 | 2010-09-06 | 193.173 | 194,662 | -59,835 | 0.03% | 37,603,527 |
| 2010-09-07 | 2010-09-03 | 183.876 | 254,497 | +136 | 0.03% | 46,795,970 |
| 2010-09-06 | 2010-09-02 | 183.581 | 254,361 | +39,167 | 0.03% | 46,695,889 |
| 2010-09-03 | 2010-09-01 | 181.958 | 215,194 | +32,662 | 0.03% | 39,156,240 |
| 2010-09-02 | 2010-08-31 | 179.892 | 182,532 | -91,548 | 0.02% | 32,836,017 |
| 2010-09-01 | 2010-08-30 | 180.925 | 274,080 | -158,701 | 0.04% | 49,587,883 |
| 2010-08-31 | 2010-08-27 | 179.154 | 432,781 | -13,349 | 0.06% | 77,534,434 |
| 2010-08-30 | 2010-08-26 | 179.892 | 446,130 | +28,121 | 0.06% | 80,255,145 |
| 2010-08-27 | 2010-08-25 | 180.335 | 418,009 | -62,206 | 0.06% | 75,381,467 |
| 2010-08-26 | 2010-08-24 | 187.151 | 480,215 | -187,703 | 0.07% | 89,872,729 |
| 2010-08-25 | 2010-08-23 | 188.050 | 667,918 | +68,502 | 0.09% | 125,602,025 |
| 2010-08-24 | 2010-08-20 | 187.301 | 599,416 | -13,408 | 0.08% | 112,271,135 |
| 2010-08-23 | 2010-08-19 | 188.649 | 612,824 | -73,878 | 0.09% | 115,608,898 |
| 2010-08-20 | 2010-08-18 | 187.001 | 686,702 | -112,453 | 0.10% | 128,414,086 |
| 2010-08-19 | 2010-08-17 | 186.252 | 799,155 | -66,003 | 0.11% | 148,844,200 |
| 2010-08-18 | 2010-08-16 | 187.001 | 865,158 | +66,671 | 0.12% | 161,785,569 |
| 2010-08-17 | 2010-08-13 | 187.151 | 798,487 | -33,836 | 0.11% | 149,437,659 |
| 2010-08-16 | 2010-08-12 | 189.099 | 832,323 | +75,346 | 0.12% | 157,391,407 |
| 2010-08-13 | 2010-08-11 | 193.444 | 756,977 | -140,482 | 0.11% | 146,432,910 |
| 2010-08-12 | 2010-08-10 | 197.490 | 897,459 | +64,669 | 0.12% | 177,239,206 |
| 2010-08-11 | 2010-08-09 | 200.936 | 832,790 | -47,518 | 0.12% | 167,337,797 |
| 2010-08-10 | 2010-08-06 | 200.187 | 880,308 | +7,742 | 0.12% | 176,226,361 |
| 2010-08-09 | 2010-08-05 | 197.790 | 872,566 | -191,270 | 0.12% | 172,584,578 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,063,836 | +7,141 | 0.15% | 210,734,628 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,056,695 | -100,774 | 0.15% | 211,378,439 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,157,469 | +56,527 | 0.16% | 227,721,409 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,100,942 | +126,735 | 0.15% | 210,661,467 |
| 2010-08-02 | 2010-07-29 | 191.496 | 974,207 | +139,081 | 0.14% | 186,557,137 |
| 2010-07-30 | 2010-07-28 | 191.047 | 835,126 | -10,411 | 0.12% | 159,548,218 |
| 2010-07-29 | 2010-07-27 | 191.347 | 845,537 | -29,165 | 0.12% | 161,790,599 |
| 2010-07-28 | 2010-07-26 | 191.197 | 874,702 | +16,551 | 0.12% | 167,240,155 |
| 2010-07-27 | 2010-07-23 | 189.998 | 858,151 | +7,408 | 0.12% | 163,046,971 |
| 2010-07-26 | 2010-07-22 | 185.653 | 850,743 | +22,357 | 0.12% | 157,942,664 |
| 2010-07-23 | 2010-07-21 | 184.454 | 828,386 | +43,113 | 0.12% | 152,799,021 |
| 2010-07-22 | 2010-07-20 | 183.255 | 785,273 | +48,585 | 0.11% | 143,905,333 |
| 2010-07-21 | 2010-07-19 | 179.959 | 736,688 | +26,428 | 0.10% | 132,573,393 |
| 2010-07-20 | 2010-07-16 | 183.105 | 710,260 | -9,143 | 0.10% | 130,052,388 |
| 2010-07-19 | 2010-07-15 | 184.454 | 719,403 | +5,138 | 0.10% | 132,696,682 |
| 2010-07-16 | 2010-07-14 | 186.102 | 714,265 | -40,444 | 0.10% | 132,926,244 |
| 2010-07-15 | 2010-07-13 | 182.656 | 754,709 | +80,419 | 0.10% | 137,851,978 |
| 2010-07-14 | 2010-07-12 | 184.154 | 674,290 | +2,736 | 0.09% | 124,173,342 |
| 2010-07-13 | 2010-07-09 | 183.705 | 671,554 | +68,006 | 0.09% | 123,367,618 |
| 2010-07-12 | 2010-07-08 | 180.558 | 603,548 | +23,625 | 0.08% | 108,975,440 |
| 2010-07-09 | 2010-07-07 | 182.056 | 579,923 | -126,268 | 0.08% | 105,578,717 |
| 2010-07-08 | 2010-07-06 | 182.056 | 706,191 | -35,771 | 0.10% | 128,566,619 |
| 2010-07-07 | 2010-07-05 | 179.959 | 741,962 | +135,144 | 0.10% | 133,522,495 |
| 2010-07-06 | 2010-07-02 | 181.907 | 606,818 | +26,428 | 0.08% | 110,384,199 |
| 2010-07-05 | 2010-06-30 | 183.705 | 580,390 | -18,086 | 0.08% | 106,620,364 |
| 2010-07-02 | 2010-06-29 | 185.653 | 598,476 | +98,838 | 0.08% | 111,108,635 |
| 2010-06-30 | 2010-06-28 | 189.998 | 499,638 | -88,294 | 0.07% | 94,930,219 |
| 2010-06-29 | 2010-06-25 | 188.649 | 587,932 | +32,635 | 0.08% | 110,913,037 |
| 2010-06-28 | 2010-06-24 | 187.750 | 555,297 | +56,059 | 0.08% | 104,257,226 |
| 2010-06-25 | 2010-06-23 | 188.200 | 499,238 | -31,620 | 0.07% | 93,956,546 |
| 2010-06-24 | 2010-06-22 | 189.399 | 530,858 | +14,135 | 0.07% | 100,543,780 |
| 2010-06-23 | 2010-06-21 | 190.897 | 516,723 | +47,384 | 0.07% | 98,640,892 |
| 2010-06-22 | 2010-06-18 | 183.255 | 469,339 | +19,287 | 0.07% | 86,008,796 |
| 2010-06-21 | 2010-06-17 | 180.858 | 450,052 | -28,363 | 0.06% | 81,395,376 |
| 2010-06-18 | 2010-06-15 | 181.607 | 478,415 | +62,933 | 0.07% | 86,883,474 |
| 2010-06-17 | 2010-06-14 | 182.656 | 415,482 | +138,681 | 0.06% | 75,890,198 |
| 2010-06-15 | 2010-06-11 | 180.558 | 276,801 | +49,813 | 0.04% | 49,978,644 |
| 2010-06-14 | 2010-06-10 | 176.962 | 226,988 | -88,855 | 0.03% | 40,168,218 |
| 2010-06-11 | 2010-06-09 | 177.711 | 315,843 | -85,731 | 0.04% | 56,128,794 |
| 2010-06-10 | 2010-06-08 | 177.561 | 401,574 | +975 | 0.06% | 71,303,969 |
| 2010-06-09 | 2010-06-07 | 175.164 | 400,599 | +30,365 | 0.06% | 70,170,430 |
| 2010-06-08 | 2010-06-04 | 178.310 | 370,234 | -77,015 | 0.05% | 66,016,581 |
| 2010-06-07 | 2010-06-03 | 178.460 | 447,249 | -35,104 | 0.06% | 79,816,174 |
| 2010-06-04 | 2010-06-02 | 176.063 | 482,353 | +14,856 | 0.07% | 84,924,426 |
| 2010-06-03 | 2010-06-01 | 178.161 | 467,497 | +51,014 | 0.06% | 83,289,538 |
| 2010-06-02 | 2010-05-31 | 179.209 | 416,483 | +176,487 | 0.06% | 74,637,696 |
| 2010-06-01 | 2010-05-28 | 181.307 | 239,996 | +48,071 | 0.03% | 43,513,011 |
| 2010-05-31 | 2010-05-27 | 178.011 | 191,925 | -68,606 | 0.03% | 34,164,711 |
| 2010-05-28 | 2010-05-26 | 173.216 | 260,531 | -117,057 | 0.04% | 45,128,096 |
| 2010-05-27 | 2010-05-25 | 172.766 | 377,588 | +45,047 | 0.05% | 65,234,488 |
| 2010-05-26 | 2010-05-24 | 179.209 | 332,541 | -83,889 | 0.05% | 59,594,495 |
| 2010-05-25 | 2010-05-20 | 178.610 | 416,430 | +38,908 | 0.06% | 74,378,606 |
| 2010-05-24 | 2010-05-19 | 179.959 | 377,522 | +107,782 | 0.05% | 67,938,357 |
| 2010-05-20 | 2010-05-18 | 182.955 | 269,740 | -127,970 | 0.04% | 49,350,412 |
| 2010-05-19 | 2010-05-17 | 183.555 | 397,710 | +10,244 | 0.06% | 73,001,598 |
| 2010-05-18 | 2010-05-14 | 186.851 | 387,466 | +61,199 | 0.05% | 72,398,542 |
| 2010-05-17 | 2010-05-13 | 188.649 | 326,267 | +9,009 | 0.05% | 61,550,084 |
| 2010-05-14 | 2010-05-12 | 184.604 | 317,258 | -93,365 | 0.04% | 58,567,011 |
| 2010-05-13 | 2010-05-11 | 184.903 | 410,623 | -40,443 | 0.06% | 75,925,594 |
| 2010-05-12 | 2010-05-10 | 187.301 | 451,066 | +36,105 | 0.06% | 84,485,052 |
| 2010-05-11 | 2010-05-07 | 184.903 | 414,961 | +24,693 | 0.06% | 76,727,705 |
| 2010-05-10 | 2010-05-06 | 186.702 | 390,268 | +41,444 | 0.05% | 72,863,621 |
| 2010-05-07 | 2010-05-05 | 188.649 | 348,824 | +31,666 | 0.05% | 65,805,449 |
| 2010-05-06 | 2010-05-04 | 191.796 | 317,158 | -90,129 | 0.04% | 60,829,663 |
| 2010-05-05 | 2010-05-03 | 192.246 | 407,287 | +37,307 | 0.06% | 78,299,136 |
| 2010-05-04 | 2010-04-30 | 193.744 | 369,980 | +17,018 | 0.05% | 71,681,410 |
| 2010-05-03 | 2010-04-29 | 192.995 | 352,962 | -284,169 | 0.05% | 68,119,834 |
| 2010-04-30 | 2010-04-28 | 193.894 | 637,131 | -11,579 | 0.09% | 123,535,785 |
| 2010-04-29 | 2010-04-27 | 196.291 | 648,710 | -113,821 | 0.09% | 127,336,133 |
| 2010-04-28 | 2010-04-26 | 198.988 | 762,531 | -36,972 | 0.11% | 151,734,853 |
| 2010-04-27 | 2010-04-23 | 197.190 | 799,503 | +56,794 | 0.11% | 157,654,276 |
| 2010-04-26 | 2010-04-22 | 199.438 | 742,709 | +132,474 | 0.10% | 148,124,368 |
| 2010-04-23 | 2010-04-21 | 200.487 | 610,235 | -103,377 | 0.08% | 122,344,090 |
| 2010-04-22 | 2010-04-20 | 200.787 | 713,612 | -268,590 | 0.10% | 143,283,675 |
| 2010-04-21 | 2010-04-19 | 199.438 | 982,202 | +80,919 | 0.14% | 195,888,363 |
| 2010-04-20 | 2010-04-16 | 202.285 | 901,283 | +13,881 | 0.13% | 182,315,971 |
| 2010-04-19 | 2010-04-15 | 205.731 | 887,402 | -167,911 | 0.12% | 182,566,340 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,055,313 | -123,031 | 0.15% | 223,786,785 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,178,344 | +290,376 | 0.16% | 250,055,653 |
| 2010-04-14 | 2010-04-12 | 211.297 | 887,968 | +1,118 | 0.13% | 187,624,667 |
| 2010-04-13 | 2010-04-09 | 213.578 | 886,850 | +81,842 | 0.13% | 189,412,071 |
| 2010-04-12 | 2010-04-08 | 211.449 | 805,008 | -106,165 | 0.11% | 170,217,956 |
| 2010-04-09 | 2010-04-07 | 208.406 | 911,173 | -94,990 | 0.13% | 189,894,237 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,006,163 | +20,510 | 0.14% | 202,037,808 |
| 2010-04-07 | 2010-03-31 | 197.149 | 985,653 | +58,177 | 0.14% | 194,320,860 |
| 2010-04-01 | 2010-03-30 | 199.431 | 927,476 | +476,988 | 0.13% | 184,967,636 |
| 2010-03-31 | 2010-03-29 | 200.344 | 450,488 | +5,456 | 0.06% | 90,252,528 |
| 2010-03-30 | 2010-03-26 | 199.279 | 445,032 | +129,173 | 0.06% | 88,685,559 |
| 2010-03-29 | 2010-03-25 | 195.780 | 315,859 | -46,607 | 0.04% | 61,838,960 |
| 2010-03-26 | 2010-03-24 | 196.997 | 362,466 | +55,482 | 0.05% | 71,404,802 |
| 2010-03-25 | 2010-03-23 | 198.518 | 306,984 | -33,789 | 0.04% | 60,941,989 |
| 2010-03-24 | 2010-03-22 | 198.823 | 340,773 | -275,701 | 0.05% | 67,753,407 |
| 2010-03-23 | 2010-03-19 | 201.105 | 616,474 | +45,950 | 0.09% | 123,975,707 |
| 2010-03-22 | 2010-03-18 | 201.561 | 570,524 | -36,089 | 0.08% | 114,995,321 |
| 2010-03-19 | 2010-03-17 | 201.865 | 606,613 | +57,585 | 0.09% | 122,454,010 |
| 2010-03-18 | 2010-03-16 | 198.671 | 549,028 | +52,590 | 0.08% | 109,075,709 |
| 2010-03-17 | 2010-03-15 | 200.952 | 496,438 | -26,985 | 0.07% | 99,760,406 |
| 2010-03-16 | 2010-03-12 | 203.234 | 523,423 | +67,347 | 0.07% | 106,377,465 |
| 2010-03-15 | 2010-03-11 | 203.538 | 456,076 | -60,675 | 0.06% | 92,829,007 |
| 2010-03-12 | 2010-03-10 | 201.713 | 516,751 | +44,811 | 0.07% | 104,235,397 |
| 2010-03-11 | 2010-03-09 | 204.147 | 471,940 | +47,791 | 0.07% | 96,345,110 |
| 2010-03-10 | 2010-03-08 | 203.082 | 424,149 | -68,104 | 0.06% | 86,137,069 |
| 2010-03-09 | 2010-03-05 | 197.301 | 492,253 | -91,046 | 0.07% | 97,122,247 |
| 2010-03-08 | 2010-03-04 | 197.910 | 583,299 | +13,608 | 0.08% | 115,440,687 |
| 2010-03-05 | 2010-03-03 | 202.017 | 569,691 | +15,580 | 0.08% | 115,087,408 |
| 2010-03-04 | 2010-03-02 | 204.755 | 554,111 | +45,260 | 0.08% | 113,457,238 |
| 2010-03-03 | 2010-03-01 | 203.995 | 508,851 | -43,551 | 0.07% | 103,802,971 |
| 2010-03-02 | 2010-02-26 | 197.606 | 552,402 | +140,085 | 0.08% | 109,157,798 |
| 2010-03-01 | 2010-02-25 | 196.541 | 412,317 | +96,699 | 0.06% | 81,037,144 |
| 2010-02-26 | 2010-02-24 | 198.671 | 315,618 | +6,443 | 0.04% | 62,704,010 |
| 2010-02-25 | 2010-02-23 | 200.496 | 309,175 | +21,693 | 0.04% | 61,988,361 |
| 2010-02-24 | 2010-02-22 | 197.606 | 287,482 | +59,755 | 0.04% | 56,808,089 |
| 2010-02-23 | 2010-02-19 | 193.651 | 227,727 | -130,028 | 0.03% | 44,099,463 |
| 2010-02-22 | 2010-02-18 | 196.845 | 357,755 | +41,217 | 0.05% | 70,422,326 |
| 2010-02-19 | 2010-02-17 | 199.127 | 316,538 | +52,458 | 0.04% | 63,031,243 |
| 2010-02-18 | 2010-02-12 | 198.062 | 264,080 | -84,603 | 0.04% | 52,304,237 |
| 2010-02-17 | 2010-02-11 | 196.845 | 348,683 | +18,472 | 0.05% | 68,636,547 |
| 2010-02-12 | 2010-02-10 | 194.411 | 330,211 | -69,777 | 0.05% | 64,196,709 |
| 2010-02-11 | 2010-02-09 | 191.369 | 399,988 | +132,723 | 0.06% | 76,545,203 |
| 2010-02-10 | 2010-02-08 | 193.803 | 267,265 | +42,775 | 0.04% | 51,796,676 |
| 2010-02-09 | 2010-02-05 | 196.541 | 224,490 | -28,602 | 0.03% | 44,121,461 |
| 2010-02-08 | 2010-02-04 | 202.626 | 253,092 | -23,665 | 0.04% | 51,282,952 |
| 2010-02-05 | 2010-02-03 | 206.733 | 276,757 | +27,287 | 0.04% | 57,214,808 |
| 2010-02-04 | 2010-02-02 | 202.169 | 249,470 | -10,853 | 0.04% | 50,435,192 |
| 2010-02-03 | 2010-02-01 | 201.257 | 260,323 | +25,637 | 0.04% | 52,391,732 |
| 2010-02-02 | 2010-01-29 | 201.257 | 234,686 | -3,155 | 0.03% | 47,232,116 |
| 2010-02-01 | 2010-01-28 | 203.082 | 237,841 | -132,125 | 0.03% | 48,301,249 |
| 2010-01-29 | 2010-01-27 | 200.648 | 369,966 | +4,464 | 0.05% | 74,232,995 |
| 2010-01-28 | 2010-01-26 | 202.930 | 365,502 | -34,332 | 0.05% | 74,171,312 |
| 2010-01-27 | 2010-01-25 | 206.885 | 399,834 | +22,883 | 0.06% | 82,719,710 |
| 2010-01-26 | 2010-01-22 | 209.775 | 376,951 | -136,273 | 0.05% | 79,075,062 |
| 2010-01-25 | 2010-01-21 | 216.165 | 513,224 | -35,504 | 0.07% | 110,940,830 |
| 2010-01-22 | 2010-01-20 | 220.880 | 548,728 | -79,016 | 0.08% | 121,203,207 |
| 2010-01-21 | 2010-01-19 | 225.292 | 627,744 | -75,466 | 0.09% | 141,425,591 |
| 2010-01-20 | 2010-01-18 | 223.923 | 703,210 | -51,012 | 0.10% | 157,464,704 |
| 2010-01-19 | 2010-01-15 | 223.162 | 754,222 | +109,912 | 0.11% | 168,313,784 |
| 2010-01-18 | 2010-01-14 | 223.466 | 644,310 | -66,328 | 0.09% | 143,981,615 |
| 2010-01-15 | 2010-01-13 | 223.314 | 710,638 | +14,528 | 0.10% | 158,695,589 |
| 2010-01-14 | 2010-01-12 | 230.312 | 696,110 | -50,407 | 0.10% | 160,322,369 |
| 2010-01-13 | 2010-01-11 | 230.008 | 746,517 | +38,061 | 0.11% | 171,704,575 |
| 2010-01-12 | 2010-01-08 | 229.399 | 708,456 | +105,837 | 0.10% | 162,519,171 |
| 2010-01-11 | 2010-01-07 | 228.943 | 602,619 | -356,492 | 0.09% | 137,965,244 |
| 2010-01-08 | 2010-01-06 | 223.618 | 959,111 | +226,135 | 0.14% | 214,474,953 |
| 2010-01-07 | 2010-01-05 | 213.426 | 732,976 | +195,502 | 0.10% | 156,436,395 |
| 2010-01-06 | 2010-01-04 | 210.536 | 537,474 | -48,054 | 0.08% | 113,157,651 |
| 2010-01-05 | 2009-12-31 | 212.057 | 585,528 | +352,153 | 0.08% | 124,165,464 |
| 2010-01-04 | 2009-12-29 | 207.950 | 233,375 | -4,207 | 0.03% | 48,530,327 |
| 2009-12-30 | 2009-12-28 | 208.102 | 237,582 | +80,199 | 0.03% | 49,441,314 |
| 2009-12-29 | 2009-12-24 | 209.167 | 157,383 | +2,169 | 0.02% | 32,919,323 |
| 2009-12-28 | 2009-12-22 | 205.212 | 155,214 | -189,519 | 0.02% | 31,851,744 |
| 2009-12-23 | 2009-12-21 | 204.451 | 344,733 | +86,575 | 0.05% | 70,481,072 |
| 2009-12-22 | 2009-12-18 | 205.212 | 258,158 | +113,397 | 0.04% | 52,977,067 |
| 2009-12-21 | 2009-12-17 | 206.125 | 144,761 | -109,709 | 0.02% | 29,838,792 |
| 2009-12-18 | 2009-12-16 | 209.015 | 254,470 | +70,990 | 0.04% | 53,188,005 |
| 2009-12-17 | 2009-12-15 | 209.471 | 183,480 | -141,269 | 0.03% | 38,433,775 |
| 2009-12-16 | 2009-12-14 | 212.970 | 324,749 | +2,827 | 0.05% | 69,161,791 |
| 2009-12-15 | 2009-12-11 | 211.145 | 321,922 | +91,571 | 0.05% | 67,972,070 |
| 2009-12-14 | 2009-12-10 | 209.319 | 230,351 | +2,761 | 0.03% | 48,216,858 |
| 2009-12-11 | 2009-12-09 | 208.254 | 227,590 | -87,233 | 0.03% | 47,396,579 |
| 2009-12-10 | 2009-12-08 | 211.449 | 314,823 | -27,149 | 0.04% | 66,568,938 |
| 2009-12-09 | 2009-12-07 | 212.666 | 341,972 | -109,189 | 0.05% | 72,725,731 |
| 2009-12-08 | 2009-12-04 | 212.970 | 451,161 | -176,110 | 0.06% | 96,083,754 |
| 2009-12-07 | 2009-12-03 | 214.795 | 627,271 | +160,924 | 0.09% | 134,734,955 |
| 2009-12-04 | 2009-12-02 | 212.970 | 466,347 | +97,291 | 0.07% | 99,317,916 |
| 2009-12-03 | 2009-12-01 | 212.818 | 369,056 | +173,349 | 0.05% | 78,541,711 |
| 2009-12-02 | 2009-11-30 | 210.232 | 195,707 | -59,953 | 0.03% | 41,143,836 |
| 2009-12-01 | 2009-11-27 | 203.386 | 255,660 | +23,863 | 0.04% | 51,997,752 |
| 2009-11-30 | 2009-11-26 | 210.536 | 231,797 | -104,259 | 0.03% | 48,801,624 |
| 2009-11-27 | 2009-11-25 | 215.404 | 336,056 | +140,414 | 0.05% | 72,387,784 |
| 2009-11-26 | 2009-11-24 | 212.362 | 195,642 | -59,689 | 0.03% | 41,546,829 |
| 2009-11-25 | 2009-11-23 | 216.012 | 255,331 | -8,677 | 0.04% | 55,154,667 |
| 2009-11-24 | 2009-11-20 | 215.556 | 264,008 | +70,536 | 0.04% | 56,908,523 |
| 2009-11-23 | 2009-11-19 | 214.491 | 193,472 | -10,255 | 0.03% | 41,498,042 |
| 2009-11-20 | 2009-11-18 | 215.404 | 203,727 | -18,091 | 0.03% | 43,883,597 |
| 2009-11-19 | 2009-11-17 | 216.621 | 221,818 | +14,607 | 0.03% | 48,050,416 |
| 2009-11-18 | 2009-11-16 | 217.229 | 207,211 | +11,372 | 0.03% | 45,012,319 |
| 2009-11-17 | 2009-11-13 | 210.992 | 195,839 | -69,747 | 0.03% | 41,320,543 |
| 2009-11-16 | 2009-11-12 | 212.970 | 265,586 | +92,689 | 0.04% | 56,561,848 |
| 2009-11-13 | 2009-11-11 | 215.100 | 172,897 | +39,968 | 0.02% | 37,190,091 |
| 2009-11-12 | 2009-11-10 | 215.708 | 132,929 | -276,884 | 0.02% | 28,673,872 |
| 2009-11-11 | 2009-11-09 | 214.948 | 409,813 | +5,193 | 0.06% | 88,088,308 |
| 2009-11-10 | 2009-11-06 | 212.970 | 404,620 | +95,385 | 0.06% | 86,171,917 |
| 2009-11-09 | 2009-11-05 | 209.471 | 309,235 | -164,540 | 0.04% | 64,775,826 |
| 2009-11-06 | 2009-11-04 | 209.928 | 473,775 | +86,379 | 0.07% | 99,458,430 |
| 2009-11-05 | 2009-11-03 | 207.189 | 387,396 | +274,583 | 0.05% | 80,264,335 |
| 2009-11-04 | 2009-11-02 | 211.145 | 112,813 | -10,124 | 0.02% | 23,819,848 |
| 2009-11-03 | 2009-10-30 | 212.666 | 122,937 | -70,667 | 0.02% | 26,144,489 |
| 2009-11-02 | 2009-10-29 | 209.319 | 193,604 | -11,241 | 0.03% | 40,525,010 |
| 2009-10-30 | 2009-10-28 | 214.035 | 204,845 | -65,342 | 0.03% | 43,843,967 |
| 2009-10-29 | 2009-10-27 | 219.511 | 270,187 | -3,090 | 0.04% | 59,309,076 |
| 2009-10-28 | 2009-10-23 | 221.185 | 273,277 | +135,287 | 0.04% | 60,444,649 |
| 2009-10-27 | 2009-10-22 | 220.576 | 137,990 | -88,745 | 0.02% | 30,437,291 |
| 2009-10-23 | 2009-10-21 | 220.576 | 226,735 | -49,277 | 0.03% | 50,012,313 |
| 2009-10-22 | 2009-10-20 | 218.142 | 276,012 | -57,217 | 0.04% | 60,209,842 |
| 2009-10-21 | 2009-10-19 | 216.165 | 333,229 | -52,195 | 0.05% | 72,032,293 |
| 2009-10-20 | 2009-10-16 | 213.122 | 385,424 | +77,635 | 0.05% | 82,142,377 |
| 2009-10-19 | 2009-10-15 | 213.426 | 307,789 | -8,217 | 0.04% | 65,690,284 |
| 2009-10-16 | 2009-10-14 | 212.818 | 316,006 | -4,996 | 0.04% | 67,251,723 |
| 2009-10-15 | 2009-10-13 | 209.623 | 321,002 | +73,362 | 0.05% | 67,289,504 |
| 2009-10-14 | 2009-10-12 | 210.384 | 247,640 | -9,071 | 0.04% | 52,099,475 |
| 2009-10-13 | 2009-10-09 | 212.209 | 256,711 | +14,856 | 0.04% | 54,476,483 |
| 2009-10-12 | 2009-10-08 | 215.404 | 241,855 | -213,119 | 0.03% | 52,096,518 |
| 2009-10-09 | 2009-10-07 | 213.731 | 454,974 | +175,215 | 0.06% | 97,241,865 |
| 2009-10-08 | 2009-10-06 | 208.102 | 279,759 | +83,591 | 0.04% | 58,218,437 |
| 2009-10-07 | 2009-10-05 | 205.060 | 196,168 | +42,861 | 0.03% | 40,226,146 |
| 2009-10-06 | 2009-10-02 | 203.995 | 153,307 | +16,881 | 0.02% | 31,273,835 |
| 2009-10-05 | 2009-09-30 | 213.731 | 136,426 | -14,199 | 0.02% | 29,158,410 |
| 2009-10-02 | 2009-09-29 | 215.252 | 150,625 | -200,103 | 0.02% | 32,422,304 |
| 2009-09-30 | 2009-09-28 | 210.688 | 350,728 | -5,719 | 0.05% | 73,894,240 |
| 2009-09-29 | 2009-09-25 | 217.686 | 356,447 | -108,135 | 0.05% | 77,593,434 |
| 2009-09-28 | 2009-09-24 | 219.207 | 464,582 | +20,573 | 0.07% | 101,839,612 |
| 2009-09-25 | 2009-09-23 | 225.140 | 444,009 | -74,349 | 0.06% | 99,964,055 |
| 2009-09-24 | 2009-09-22 | 227.422 | 518,358 | +55,285 | 0.07% | 117,885,767 |
| 2009-09-23 | 2009-09-21 | 224.531 | 463,073 | -28,661 | 0.07% | 103,974,345 |
| 2009-09-22 | 2009-09-18 | 224.835 | 491,734 | +51,209 | 0.07% | 110,559,240 |
| 2009-09-21 | 2009-09-17 | 226.965 | 440,525 | +29,056 | 0.06% | 99,983,827 |
| 2009-09-18 | 2009-09-16 | 222.706 | 411,469 | +86,575 | 0.06% | 91,636,517 |
| 2009-09-17 | 2009-09-15 | 217.534 | 324,894 | +40,297 | 0.05% | 70,675,372 |
| 2009-09-16 | 2009-09-14 | 217.077 | 284,597 | -23,465 | 0.04% | 61,779,539 |
| 2009-09-15 | 2009-09-11 | 221.793 | 308,062 | +29,579 | 0.04% | 68,326,005 |
| 2009-09-14 | 2009-09-10 | 219.968 | 278,483 | -99,066 | 0.04% | 61,257,230 |
| 2009-09-11 | 2009-09-09 | 219.815 | 377,549 | +43,584 | 0.05% | 82,991,105 |
| 2009-09-10 | 2009-09-08 | 222.858 | 333,965 | +73,493 | 0.05% | 74,426,733 |
| 2009-09-09 | 2009-09-07 | 217.077 | 260,472 | -31,750 | 0.04% | 56,542,550 |
| 2009-09-08 | 2009-09-04 | 215.556 | 292,222 | +136,009 | 0.04% | 62,990,221 |
| 2009-09-07 | 2009-09-03 | 208.406 | 156,213 | -75,860 | 0.02% | 32,555,781 |
| 2009-09-04 | 2009-09-02 | 204.451 | 232,073 | -64,488 | 0.03% | 47,447,601 |
| 2009-09-03 | 2009-09-01 | 207.950 | 296,561 | +103,141 | 0.04% | 61,669,855 |
| 2009-09-02 | 2009-08-31 | 205.364 | 193,420 | -13,016 | 0.03% | 39,721,489 |
| 2009-09-01 | 2009-08-28 | 213.731 | 206,436 | -176,701 | 0.03% | 44,121,690 |
| 2009-08-31 | 2009-08-27 | 214.643 | 383,137 | +10,124 | 0.05% | 82,237,800 |
| 2009-08-28 | 2009-08-26 | 218.294 | 373,013 | -116,815 | 0.05% | 81,426,589 |
| 2009-08-27 | 2009-08-25 | 225.540 | 489,828 | -949,176 | 0.07% | 110,476,014 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,439,004 | +61,706 | 0.20% | 325,218,638 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,377,298 | +46,606 | 0.20% | 305,331,789 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,330,692 | +93,991 | 0.19% | 297,254,789 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,236,701 | -166,431 | 0.18% | 270,924,088 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,403,132 | +93,861 | 0.20% | 311,058,902 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,309,271 | +96,846 | 0.19% | 288,233,920 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,212,425 | -131,574 | 0.17% | 279,801,480 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,343,999 | -69,584 | 0.19% | 311,201,182 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,413,583 | +91,589 | 0.20% | 317,949,013 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,321,994 | +36,285 | 0.19% | 309,364,566 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,285,709 | +92,563 | 0.18% | 289,979,350 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,193,146 | +341,495 | 0.17% | 261,750,121 |
| 2009-08-10 | 2009-08-06 | 227.389 | 851,651 | +59,069 | 0.12% | 193,656,166 |
| 2009-08-07 | 2009-08-05 | 221.689 | 792,582 | +68,221 | 0.11% | 175,706,695 |
| 2009-08-06 | 2009-08-04 | 223.075 | 724,361 | -157,863 | 0.10% | 161,587,192 |
| 2009-08-05 | 2009-08-03 | 225.078 | 882,224 | -70,558 | 0.13% | 198,569,433 |
| 2009-08-04 | 2009-07-31 | 225.232 | 952,782 | -44,074 | 0.14% | 214,597,287 |
| 2009-08-03 | 2009-07-30 | 220.919 | 996,856 | +384,791 | 0.14% | 220,224,123 |
| 2009-07-31 | 2009-07-29 | 218.916 | 612,065 | +50,695 | 0.09% | 133,990,786 |
| 2009-07-30 | 2009-07-28 | 225.540 | 561,370 | +7,205 | 0.08% | 126,611,627 |
| 2009-07-29 | 2009-07-27 | 223.230 | 554,165 | -150,463 | 0.08% | 123,706,007 |
| 2009-07-28 | 2009-07-24 | 217.221 | 704,628 | -65,689 | 0.10% | 153,060,216 |
| 2009-07-27 | 2009-07-23 | 212.600 | 770,317 | +83,540 | 0.11% | 163,769,069 |
| 2009-07-24 | 2009-07-22 | 203.048 | 686,777 | +55,369 | 0.10% | 139,448,698 |
| 2009-07-23 | 2009-07-21 | 201.816 | 631,408 | -44,854 | 0.09% | 127,427,947 |
| 2009-07-22 | 2009-07-20 | 202.740 | 676,262 | +202,717 | 0.10% | 137,105,282 |
| 2009-07-21 | 2009-07-17 | 191.802 | 473,545 | +201,223 | 0.07% | 90,826,780 |
| 2009-07-20 | 2009-07-16 | 187.950 | 272,322 | +155,721 | 0.04% | 51,183,016 |
| 2009-07-17 | 2009-07-15 | 186.718 | 116,601 | -169,807 | 0.02% | 21,771,493 |
| 2009-07-16 | 2009-07-14 | 179.939 | 286,408 | -26,743 | 0.04% | 51,536,070 |
| 2009-07-15 | 2009-07-13 | 175.626 | 313,151 | +6,426 | 0.04% | 54,997,376 |
| 2009-07-14 | 2009-07-10 | 180.402 | 306,725 | -114,827 | 0.04% | 55,333,658 |
| 2009-07-13 | 2009-07-09 | 180.247 | 421,552 | -56,732 | 0.06% | 75,983,681 |
| 2009-07-10 | 2009-07-08 | 181.018 | 478,284 | +51,864 | 0.07% | 86,577,897 |
| 2009-07-09 | 2009-07-07 | 181.634 | 426,420 | +69,974 | 0.06% | 77,452,365 |
| 2009-07-08 | 2009-07-06 | 183.791 | 356,446 | -103,858 | 0.05% | 65,511,494 |
| 2009-07-07 | 2009-07-03 | 185.639 | 460,304 | -41,802 | 0.07% | 85,450,598 |
| 2009-07-06 | 2009-07-02 | 185.794 | 502,106 | -203,758 | 0.07% | 93,288,053 |
| 2009-07-03 | 2009-06-30 | 185.948 | 705,864 | -30,119 | 0.10% | 131,253,718 |
| 2009-07-02 | 2009-06-29 | 192.880 | 735,983 | +458,854 | 0.11% | 141,956,546 |
| 2009-06-30 | 2009-06-26 | 195.191 | 277,129 | +90,294 | 0.04% | 54,093,104 |
| 2009-06-29 | 2009-06-25 | 190.415 | 186,835 | +58,485 | 0.03% | 35,576,238 |
| 2009-06-26 | 2009-06-24 | 184.407 | 128,350 | -116,645 | 0.02% | 23,668,642 |
| 2009-06-25 | 2009-06-23 | 176.704 | 244,995 | +9,607 | 0.04% | 43,291,631 |
| 2009-06-24 | 2009-06-22 | 184.715 | 235,388 | +147,802 | 0.03% | 43,479,727 |
| 2009-06-23 | 2009-06-19 | 186.872 | 87,586 | -48,488 | 0.01% | 16,367,366 |
| 2009-06-22 | 2009-06-18 | 186.256 | 136,074 | +34,292 | 0.02% | 25,344,560 |
| 2009-06-19 | 2009-06-17 | 187.950 | 101,782 | -36,629 | 0.01% | 19,129,963 |
| 2009-06-18 | 2009-06-16 | 188.104 | 138,411 | -72,505 | 0.02% | 26,035,719 |
| 2009-06-17 | 2009-06-15 | 191.494 | 210,916 | +15,143 | 0.03% | 40,389,081 |
| 2009-06-16 | 2009-06-12 | 199.505 | 195,773 | +43,601 | 0.03% | 39,057,629 |
| 2009-06-15 | 2009-06-11 | 200.891 | 152,172 | -48,683 | 0.02% | 30,570,015 |
| 2009-06-12 | 2009-06-10 | 198.734 | 200,855 | -67,572 | 0.03% | 39,916,796 |
| 2009-06-11 | 2009-06-09 | 184.099 | 268,427 | -33,819 | 0.04% | 49,417,118 |
| 2009-06-10 | 2009-06-08 | 187.796 | 302,246 | -90,226 | 0.04% | 56,760,679 |
| 2009-06-09 | 2009-06-05 | 196.269 | 392,472 | -174,999 | 0.06% | 77,030,270 |
| 2009-06-08 | 2009-06-04 | 196.115 | 567,471 | -351,167 | 0.08% | 111,289,807 |
| 2009-06-05 | 2009-06-03 | 194.575 | 918,638 | -732,778 | 0.13% | 178,743,834 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,651,416 | +312,441 | 0.24% | 312,419,524 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,338,975 | -1,064 | 0.19% | 257,849,203 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,340,039 | -74,193 | 0.19% | 246,699,719 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,414,232 | +1,144,247 | 0.20% | 257,526,217 |
| 2009-05-29 | 2009-05-26 | 171.158 | 269,985 | -17,656 | 0.04% | 46,210,110 |
| 2009-05-27 | 2009-05-25 | 173.161 | 287,641 | -71,726 | 0.04% | 49,808,150 |
| 2009-05-26 | 2009-05-22 | 173.161 | 359,367 | -123,071 | 0.05% | 62,228,283 |
| 2009-05-25 | 2009-05-21 | 174.701 | 482,438 | -124,528 | 0.07% | 84,282,590 |
| 2009-05-22 | 2009-05-20 | 177.783 | 606,966 | +216,377 | 0.09% | 107,907,961 |
| 2009-05-21 | 2009-05-19 | 174.547 | 390,589 | -89,792 | 0.06% | 68,176,269 |
| 2009-05-20 | 2009-05-18 | 169.001 | 480,381 | -44,509 | 0.07% | 81,184,994 |
| 2009-05-19 | 2009-05-15 | 159.758 | 524,890 | -133,327 | 0.08% | 83,855,271 |
| 2009-05-18 | 2009-05-14 | 157.139 | 658,217 | +387,388 | 0.09% | 103,431,442 |
| 2009-05-15 | 2009-05-13 | 169.155 | 270,829 | -194,927 | 0.04% | 45,812,165 |
| 2009-05-14 | 2009-05-12 | 168.539 | 465,756 | +224,851 | 0.07% | 78,498,090 |
| 2009-05-13 | 2009-05-11 | 179.015 | 240,905 | -247,245 | 0.03% | 43,125,610 |
| 2009-05-12 | 2009-05-08 | 182.250 | 488,150 | +50,630 | 0.07% | 88,965,444 |
| 2009-05-11 | 2009-05-07 | 173.931 | 437,520 | -418,934 | 0.06% | 76,098,337 |
| 2009-05-08 | 2009-05-06 | 163.301 | 856,454 | +718,238 | 0.12% | 139,859,902 |
| 2009-05-07 | 2009-05-05 | 154.674 | 138,216 | -62,769 | 0.02% | 21,378,407 |
| 2009-05-06 | 2009-05-04 | 150.514 | 200,985 | -254,385 | 0.03% | 30,251,124 |
| 2009-05-05 | 2009-04-30 | 139.268 | 455,370 | -35,117 | 0.07% | 63,418,528 |
| 2009-05-04 | 2009-04-29 | 132.798 | 490,487 | +278,013 | 0.07% | 65,135,549 |
| 2009-04-30 | 2009-04-28 | 129.408 | 212,474 | -55,694 | 0.03% | 27,495,929 |
| 2009-04-29 | 2009-04-27 | 132.952 | 268,168 | +150,074 | 0.04% | 35,653,409 |
| 2009-04-28 | 2009-04-24 | 137.728 | 118,094 | +61,860 | 0.02% | 16,264,798 |
| 2009-04-27 | 2009-04-23 | 135.263 | 56,234 | -8,309 | 0.01% | 7,606,359 |
| 2009-04-24 | 2009-04-22 | 132.413 | 64,543 | -83,150 | 0.01% | 8,546,304 |
| 2009-04-23 | 2009-04-21 | 136.649 | 147,693 | +25,834 | 0.02% | 20,182,123 |
| 2009-04-22 | 2009-04-20 | 140.115 | 121,859 | +39,725 | 0.02% | 17,074,328 |
| 2009-04-21 | 2009-04-17 | 137.651 | 82,134 | -26,937 | 0.01% | 11,305,788 |
| 2009-04-20 | 2009-04-16 | 136.880 | 109,071 | -105,870 | 0.02% | 14,929,664 |
| 2009-04-17 | 2009-04-15 | 143.637 | 214,941 | -202,976 | 0.03% | 30,873,578 |
| 2009-04-16 | 2009-04-14 | 140.259 | 417,917 | +198,555 | 0.06% | 58,616,483 |
| 2009-04-15 | 2009-04-09 | 130.751 | 219,362 | +129,237 | 0.03% | 28,681,788 |
| 2009-04-14 | 2009-04-08 | 128.708 | 90,125 | -31,307 | 0.01% | 11,599,805 |
| 2009-04-09 | 2009-04-07 | 136.487 | 121,432 | +42,889 | 0.02% | 16,573,891 |
| 2009-04-08 | 2009-04-06 | 135.466 | 78,543 | -55,170 | 0.01% | 10,639,868 |
| 2009-04-07 | 2009-04-03 | 131.772 | 133,713 | -57,205 | 0.02% | 17,619,687 |
| 2009-04-06 | 2009-04-02 | 125.408 | 190,918 | -94,304 | 0.03% | 23,942,598 |
| 2009-04-03 | 2009-04-01 | 113.464 | 285,222 | -185,615 | 0.04% | 32,362,474 |
| 2009-04-02 | 2009-03-31 | 115.036 | 470,837 | +107,793 | 0.07% | 54,163,056 |
| 2009-04-01 | 2009-03-30 | 114.564 | 363,044 | -14,890 | 0.05% | 41,591,855 |
| 2009-03-31 | 2009-03-27 | 123.365 | 377,934 | -93,603 | 0.06% | 46,623,741 |
| 2009-03-30 | 2009-03-26 | 121.165 | 471,537 | +127,837 | 0.07% | 57,133,608 |
| 2009-03-27 | 2009-03-25 | 115.586 | 343,700 | +64,460 | 0.05% | 39,726,811 |
| 2009-03-26 | 2009-03-24 | 116.293 | 279,240 | -217,178 | 0.04% | 32,473,631 |
| 2009-03-25 | 2009-03-23 | 108.357 | 496,418 | +190,261 | 0.07% | 53,790,216 |
| 2009-03-24 | 2009-03-20 | 102.149 | 306,157 | -38,052 | 0.04% | 31,273,684 |
| 2009-03-23 | 2009-03-19 | 106.707 | 344,209 | -90,485 | 0.05% | 36,729,371 |
| 2009-03-20 | 2009-03-18 | 104.114 | 434,694 | -60,833 | 0.06% | 45,257,549 |
| 2009-03-19 | 2009-03-17 | 102.306 | 495,527 | -28,952 | 0.07% | 50,695,547 |
| 2009-03-18 | 2009-03-16 | 104.271 | 524,479 | +205,150 | 0.08% | 54,687,810 |
| 2009-03-17 | 2009-03-13 | 99.792 | 319,329 | -44,351 | 0.05% | 31,866,443 |
| 2009-03-16 | 2009-03-12 | 92.327 | 363,680 | +6,999 | 0.05% | 33,577,533 |
| 2009-03-13 | 2009-03-11 | 92.249 | 356,681 | +9,494 | 0.05% | 32,903,309 |
| 2009-03-12 | 2009-03-10 | 88.713 | 347,187 | -606,926 | 0.05% | 30,799,871 |
| 2009-03-11 | 2009-03-09 | 85.805 | 954,113 | +313,886 | 0.14% | 81,867,957 |
| 2009-03-10 | 2009-03-06 | 88.005 | 640,227 | +220,105 | 0.09% | 56,343,460 |
| 2009-03-09 | 2009-03-05 | 89.341 | 420,122 | +148,327 | 0.06% | 37,534,220 |
| 2009-03-06 | 2009-03-04 | 93.663 | 271,795 | -138,592 | 0.04% | 25,457,117 |
| 2009-03-05 | 2009-03-03 | 87.848 | 410,387 | -172,952 | 0.06% | 36,051,796 |
| 2009-03-04 | 2009-03-02 | 90.363 | 583,339 | +38,434 | 0.09% | 52,712,104 |
| 2009-03-03 | 2009-02-27 | 98.299 | 544,905 | -64,397 | 0.08% | 53,563,581 |
| 2009-03-02 | 2009-02-26 | 97.749 | 609,302 | +369,259 | 0.09% | 59,558,601 |
| 2009-02-27 | 2009-02-25 | 99.792 | 240,043 | -10,944 | 0.04% | 23,954,343 |
| 2009-02-26 | 2009-02-24 | 99.556 | 250,987 | -113,393 | 0.04% | 24,987,301 |
| 2009-02-25 | 2009-02-23 | 102.778 | 364,380 | +288,764 | 0.05% | 37,450,169 |
| 2009-02-24 | 2009-02-20 | 100.420 | 75,616 | -42,634 | 0.01% | 7,593,396 |
| 2009-02-23 | 2009-02-19 | 102.935 | 118,250 | -213,805 | 0.02% | 12,172,056 |
| 2009-02-20 | 2009-02-18 | 103.092 | 332,055 | -24,465 | 0.05% | 34,232,243 |
| 2009-02-19 | 2009-02-17 | 102.306 | 356,520 | -78,777 | 0.05% | 36,474,251 |
| 2009-02-18 | 2009-02-16 | 105.921 | 435,297 | -96,403 | 0.06% | 46,107,022 |
| 2009-02-17 | 2009-02-13 | 106.235 | 531,700 | +190,643 | 0.08% | 56,485,224 |
| 2009-02-16 | 2009-02-12 | 103.956 | 341,057 | -6,293 | 0.05% | 35,455,067 |
| 2009-02-13 | 2009-02-11 | 106.864 | 347,350 | +66,063 | 0.05% | 37,119,124 |
| 2009-02-12 | 2009-02-10 | 110.007 | 281,287 | +38,676 | 0.04% | 30,943,483 |
| 2009-02-11 | 2009-02-09 | 108.357 | 242,611 | -15,851 | 0.04% | 26,288,527 |
| 2009-02-10 | 2009-02-06 | 106.785 | 258,462 | +71,529 | 0.04% | 27,599,910 |
| 2009-02-09 | 2009-02-05 | 106.392 | 186,933 | -207,556 | 0.03% | 19,888,230 |
| 2009-02-06 | 2009-02-04 | 105.685 | 394,489 | -93,794 | 0.06% | 41,691,612 |
| 2009-02-05 | 2009-02-03 | 102.935 | 488,283 | +99,075 | 0.07% | 50,261,379 |
| 2009-02-04 | 2009-02-02 | 103.014 | 389,208 | -126,183 | 0.06% | 40,093,683 |
| 2009-02-03 | 2009-01-30 | 106.864 | 515,391 | -70,823 | 0.08% | 55,076,615 |
| 2009-02-02 | 2009-01-29 | 105.764 | 586,214 | +14,063 | 0.09% | 62,000,151 |
| 2009-01-30 | 2009-01-23 | 100.106 | 572,151 | -85,077 | 0.08% | 57,275,856 |
| 2009-01-29 | 2009-01-22 | 102.542 | 657,228 | -66,495 | 0.10% | 67,393,509 |
| 2009-01-23 | 2009-01-21 | 102.935 | 723,723 | -151,827 | 0.11% | 74,496,380 |
| 2009-01-22 | 2009-01-20 | 105.764 | 875,550 | +29,970 | 0.13% | 92,601,392 |
| 2009-01-21 | 2009-01-19 | 109.221 | 845,580 | +65,606 | 0.12% | 92,355,126 |
| 2009-01-20 | 2009-01-16 | 109.300 | 779,974 | +144,202 | 0.11% | 85,250,858 |
| 2009-01-19 | 2009-01-15 | 109.771 | 635,772 | -88,576 | 0.09% | 69,789,374 |
| 2009-01-16 | 2009-01-14 | 115.507 | 724,348 | -127,138 | 0.11% | 83,667,367 |
| 2009-01-15 | 2009-01-13 | 115.271 | 851,486 | -26,344 | 0.12% | 98,151,994 |
| 2009-01-14 | 2009-01-12 | 117.472 | 877,830 | +373,968 | 0.13% | 103,120,050 |
| 2009-01-13 | 2009-01-09 | 122.972 | 503,862 | -3,048 | 0.07% | 61,960,862 |
| 2009-01-12 | 2009-01-08 | 123.365 | 506,910 | +20,102 | 0.07% | 62,534,836 |
| 2009-01-09 | 2009-01-07 | 131.772 | 486,808 | -487,128 | 0.07% | 64,147,875 |
| 2009-01-08 | 2009-01-06 | 133.580 | 973,936 | +216,096 | 0.14% | 130,098,067 |
| 2009-01-07 | 2009-01-05 | 129.965 | 757,840 | -172,010 | 0.11% | 98,492,811 |
| 2009-01-06 | 2009-01-02 | 120.379 | 929,850 | +143,491 | 0.14% | 111,934,294 |
| 2009-01-05 | 2008-12-31 | 115.664 | 786,359 | +225,832 | 0.11% | 90,953,659 |
| 2009-01-02 | 2008-12-29 | 116.057 | 560,527 | -32,135 | 0.08% | 65,053,180 |
| 2008-12-30 | 2008-12-24 | 114.250 | 592,662 | -204,514 | 0.09% | 67,711,587 |
| 2008-12-29 | 2008-12-22 | 119.279 | 797,176 | -197,452 | 0.12% | 95,086,199 |
| 2008-12-23 | 2008-12-19 | 123.836 | 994,628 | -99,012 | 0.15% | 123,170,980 |
| 2008-12-22 | 2008-12-18 | 124.465 | 1,093,640 | +118,993 | 0.16% | 136,119,726 |
| 2008-12-19 | 2008-12-17 | 122.893 | 974,647 | -50,142 | 0.14% | 119,777,598 |
| 2008-12-18 | 2008-12-16 | 120.222 | 1,024,789 | -7,191 | 0.15% | 123,201,895 |
| 2008-12-17 | 2008-12-15 | 118.336 | 1,031,980 | -16,481 | 0.15% | 122,120,270 |
| 2008-12-16 | 2008-12-12 | 115.036 | 1,048,461 | -203,751 | 0.15% | 120,610,428 |
| 2008-12-15 | 2008-12-11 | 121.793 | 1,252,212 | +207,378 | 0.18% | 152,510,962 |
| 2008-12-12 | 2008-12-10 | 117.943 | 1,044,834 | +14,954 | 0.15% | 123,230,863 |
| 2008-12-11 | 2008-12-09 | 110.793 | 1,029,880 | -147,373 | 0.15% | 114,103,046 |
| 2008-12-10 | 2008-12-08 | 112.364 | 1,177,253 | +331,271 | 0.17% | 132,280,962 |
| 2008-12-09 | 2008-12-05 | 96.649 | 845,982 | +32,134 | 0.12% | 81,763,173 |
| 2008-12-08 | 2008-12-04 | 94.213 | 813,848 | -374,171 | 0.12% | 76,675,035 |
| 2008-12-05 | 2008-12-03 | 94.449 | 1,188,019 | +308,100 | 0.17% | 112,206,846 |
| 2008-12-04 | 2008-12-02 | 94.292 | 879,919 | -7,334 | 0.13% | 82,968,921 |
| 2008-12-03 | 2008-12-01 | 100.578 | 887,253 | -10,754 | 0.13% | 89,237,819 |
| 2008-12-02 | 2008-11-28 | 95.863 | 898,007 | +90,358 | 0.13% | 86,085,708 |
| 2008-12-01 | 2008-11-27 | 94.134 | 807,649 | +434,546 | 0.12% | 76,027,547 |
| 2008-11-28 | 2008-11-26 | 89.970 | 373,103 | -85,458 | 0.05% | 33,568,020 |
| 2008-11-27 | 2008-11-25 | 86.434 | 458,561 | +85,905 | 0.07% | 39,635,223 |
| 2008-11-26 | 2008-11-24 | 82.112 | 372,656 | -50,461 | 0.05% | 30,599,611 |
| 2008-11-25 | 2008-11-21 | 83.291 | 423,117 | -90,485 | 0.06% | 35,241,781 |
| 2008-11-24 | 2008-11-20 | 83.291 | 513,602 | -1,591 | 0.08% | 42,778,354 |
| 2008-11-21 | 2008-11-19 | 88.791 | 515,193 | -53,769 | 0.08% | 45,744,607 |
| 2008-11-20 | 2008-11-18 | 88.005 | 568,962 | -210,866 | 0.08% | 50,071,752 |
| 2008-11-19 | 2008-11-17 | 95.156 | 779,828 | -30,429 | 0.11% | 74,205,222 |
| 2008-11-18 | 2008-11-14 | 102.935 | 810,257 | -84,313 | 0.12% | 83,403,752 |
| 2008-11-17 | 2008-11-13 | 104.664 | 894,570 | -233,467 | 0.13% | 93,628,929 |
| 2008-11-14 | 2008-11-12 | 113.621 | 1,128,037 | -21,253 | 0.16% | 128,169,042 |
| 2008-11-13 | 2008-11-11 | 114.721 | 1,149,290 | -22,908 | 0.17% | 131,848,133 |
| 2008-11-12 | 2008-11-10 | 119.436 | 1,172,198 | -24,562 | 0.17% | 140,002,589 |
| 2008-11-11 | 2008-11-07 | 114.721 | 1,196,760 | +115,493 | 0.17% | 137,293,957 |
| 2008-11-10 | 2008-11-06 | 116.607 | 1,081,267 | +7,738 | 0.16% | 126,083,528 |
| 2008-11-07 | 2008-11-05 | 127.294 | 1,073,529 | -394,127 | 0.16% | 136,653,355 |
| 2008-11-06 | 2008-11-04 | 121.086 | 1,467,656 | +30,226 | 0.21% | 177,712,679 |
| 2008-11-05 | 2008-11-03 | 121.007 | 1,437,430 | +87,940 | 0.21% | 173,939,784 |
| 2008-11-04 | 2008-10-31 | 119.043 | 1,349,490 | -115,875 | 0.20% | 160,647,439 |
| 2008-11-03 | 2008-10-30 | 121.872 | 1,465,365 | +840,966 | 0.21% | 178,586,701 |
| 2008-10-31 | 2008-10-29 | 106.864 | 624,399 | -169,389 | 0.09% | 66,725,619 |
| 2008-10-30 | 2008-10-28 | 104.506 | 793,788 | -34,782 | 0.12% | 82,955,975 |
| 2008-10-29 | 2008-10-27 | 97.435 | 828,570 | +119,604 | 0.12% | 80,731,383 |
| 2008-10-28 | 2008-10-24 | 113.150 | 708,966 | +31,332 | 0.10% | 80,219,399 |
| 2008-10-27 | 2008-10-23 | 121.793 | 677,634 | -125,254 | 0.10% | 82,531,243 |
| 2008-10-24 | 2008-10-22 | 127.215 | 802,888 | -95,964 | 0.12% | 102,139,404 |
| 2008-10-23 | 2008-10-21 | 130.437 | 898,852 | -109,359 | 0.13% | 117,243,231 |
| 2008-10-22 | 2008-10-20 | 134.365 | 1,008,211 | +216,898 | 0.15% | 135,468,725 |
| 2008-10-21 | 2008-10-17 | 128.865 | 791,313 | -149,524 | 0.12% | 101,972,637 |
| 2008-10-20 | 2008-10-16 | 133.580 | 940,837 | -109,956 | 0.14% | 125,676,713 |
| 2008-10-17 | 2008-10-15 | 138.687 | 1,050,793 | +185,297 | 0.15% | 145,731,482 |
| 2008-10-16 | 2008-10-14 | 145.366 | 865,496 | -155,072 | 0.13% | 125,813,805 |
| 2008-10-15 | 2008-10-13 | 141.437 | 1,020,568 | +42,315 | 0.15% | 144,346,399 |
| 2008-10-14 | 2008-10-10 | 131.144 | 978,253 | -163,953 | 0.14% | 128,291,838 |
| 2008-10-13 | 2008-10-09 | 138.294 | 1,142,206 | -91,058 | 0.17% | 157,960,539 |
| 2008-10-10 | 2008-10-08 | 129.337 | 1,233,264 | +1,523 | 0.18% | 159,506,133 |
| 2008-10-09 | 2008-10-06 | 139.866 | 1,231,741 | -8,272 | 0.18% | 172,278,429 |
| 2008-10-08 | 2008-10-03 | 149.295 | 1,240,013 | +40,985 | 0.18% | 185,127,673 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,199,028 | -179,131 | 0.18% | 182,588,996 |
| 2008-10-03 | 2008-09-30 | 146.309 | 1,378,159 | +127,806 | 0.20% | 201,637,129 |
| 2008-10-02 | 2008-09-29 | 145.366 | 1,250,353 | +648,987 | 0.18% | 181,758,977 |
| 2008-09-30 | 2008-09-26 | 151.574 | 601,366 | -123,638 | 0.09% | 91,151,244 |
| 2008-09-29 | 2008-09-25 | 154.481 | 725,004 | -21,590 | 0.11% | 111,999,328 |
| 2008-09-26 | 2008-09-24 | 152.752 | 746,594 | +45,389 | 0.11% | 114,043,952 |
| 2008-09-25 | 2008-09-23 | 151.181 | 701,205 | +148,327 | 0.10% | 106,008,716 |
| 2008-09-24 | 2008-09-22 | 163.282 | 552,878 | +124,529 | 0.08% | 90,274,762 |
| 2008-09-23 | 2008-09-19 | 159.981 | 428,349 | -504,415 | 0.06% | 68,527,838 |
| 2008-09-22 | 2008-09-18 | 137.980 | 932,764 | -136,043 | 0.14% | 128,702,739 |
| 2008-09-19 | 2008-09-17 | 139.080 | 1,068,807 | +6,808 | 0.16% | 148,649,707 |
| 2008-09-18 | 2008-09-16 | 139.866 | 1,061,999 | -215,971 | 0.16% | 148,537,330 |
| 2008-09-17 | 2008-09-12 | 146.073 | 1,277,970 | +155,059 | 0.19% | 186,677,317 |
| 2008-09-16 | 2008-09-11 | 147.488 | 1,122,911 | -231,488 | 0.16% | 165,615,550 |
| 2008-09-12 | 2008-09-10 | 151.967 | 1,354,399 | +89,467 | 0.20% | 205,823,328 |
| 2008-09-11 | 2008-09-09 | 155.188 | 1,264,932 | +77,880 | 0.18% | 196,302,478 |
| 2008-09-10 | 2008-09-08 | 156.681 | 1,187,052 | -9,411 | 0.17% | 185,988,632 |
| 2008-09-09 | 2008-09-05 | 150.081 | 1,196,463 | +12,472 | 0.17% | 179,566,014 |
| 2008-09-08 | 2008-09-04 | 154.795 | 1,183,991 | +27,107 | 0.17% | 183,276,224 |
| 2008-09-05 | 2008-09-03 | 156.760 | 1,156,884 | -465,089 | 0.17% | 181,352,780 |
| 2008-09-04 | 2008-09-02 | 158.095 | 1,621,973 | -245,803 | 0.24% | 256,426,615 |
| 2008-09-03 | 2008-09-01 | 157.153 | 1,867,776 | -459,086 | 0.27% | 293,525,805 |
| 2008-09-02 | 2008-08-29 | 160.296 | 2,326,862 | -198,851 | 0.34% | 372,985,799 |
| 2008-09-01 | 2008-08-28 | 156.760 | 2,525,713 | +374,477 | 0.37% | 395,929,992 |
| 2008-08-29 | 2008-08-27 | 161.396 | 2,151,236 | -1,638,535 | 0.31% | 347,200,225 |
| 2008-08-28 | 2008-08-26 | 163.521 | 3,789,771 | -775,447 | 0.55% | 619,708,552 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,565,218 | +236,531 | 0.67% | 743,568,795 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,328,687 | -103,287 | 0.65% | 675,753,712 |
| 2008-08-25 | 2008-08-20 | 160.299 | 4,431,974 | +306,391 | 0.66% | 710,442,222 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,125,583 | +70,615 | 0.62% | 628,427,731 |
| 2008-08-20 | 2008-08-18 | 156.111 | 4,054,968 | +208,746 | 0.61% | 633,023,289 |
| 2008-08-19 | 2008-08-15 | 161.427 | 3,846,222 | -209,801 | 0.58% | 620,884,115 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,056,023 | +51,649 | 0.61% | 659,979,221 |
| 2008-08-15 | 2008-08-13 | 166.743 | 4,004,374 | -27,545 | 0.60% | 667,703,207 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,031,919 | -106,328 | 0.60% | 693,731,685 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,138,247 | +615,251 | 0.62% | 716,026,622 |
| 2008-08-12 | 2008-08-08 | 172.382 | 3,522,996 | +628,417 | 0.53% | 607,301,575 |
| 2008-08-11 | 2008-08-07 | 173.188 | 2,894,579 | +63,307 | 0.43% | 501,305,363 |
| 2008-08-08 | 2008-08-05 | 174.799 | 2,831,272 | +65,548 | 0.42% | 494,902,687 |
| 2008-08-07 | 2008-08-04 | 183.337 | 2,765,724 | -195,832 | 0.41% | 507,060,266 |
| 2008-08-05 | 2008-08-01 | 186.076 | 2,961,556 | +224,078 | 0.44% | 551,074,624 |
| 2008-08-04 | 2008-07-31 | 187.365 | 2,737,478 | -179,925 | 0.41% | 512,907,243 |
| 2008-08-01 | 2008-07-30 | 187.687 | 2,917,403 | +123,640 | 0.44% | 547,558,884 |
| 2008-07-31 | 2008-07-29 | 183.659 | 2,793,763 | +184,064 | 0.42% | 513,101,037 |
| 2008-07-30 | 2008-07-28 | 191.393 | 2,609,699 | +48,766 | 0.39% | 499,476,821 |
| 2008-07-29 | 2008-07-25 | 194.131 | 2,560,933 | +307,936 | 0.38% | 497,157,211 |
| 2008-07-28 | 2008-07-24 | 200.575 | 2,252,997 | -260,600 | 0.34% | 451,895,945 |
| 2008-07-25 | 2008-07-23 | 193.648 | 2,513,597 | -37,926 | 0.38% | 486,752,955 |
| 2008-07-24 | 2008-07-22 | 186.559 | 2,551,523 | -39,824 | 0.38% | 476,010,493 |
| 2008-07-23 | 2008-07-21 | 186.237 | 2,591,347 | -26,331 | 0.39% | 482,605,076 |
| 2008-07-22 | 2008-07-18 | 178.021 | 2,617,678 | -94,535 | 0.39% | 466,001,141 |
| 2008-07-21 | 2008-07-17 | 173.993 | 2,712,213 | -8,193 | 0.41% | 471,906,575 |
| 2008-07-18 | 2008-07-16 | 166.905 | 2,720,406 | +104,125 | 0.41% | 454,048,201 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,616,281 | +166,047 | 0.39% | 442,570,198 |
| 2008-07-16 | 2008-07-14 | 182.048 | 2,450,234 | +73,183 | 0.37% | 446,061,237 |
| 2008-07-15 | 2008-07-11 | 181.243 | 2,377,051 | -270,446 | 0.36% | 430,823,616 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,647,497 | +92,052 | 0.40% | 455,954,663 |
| 2008-07-11 | 2008-07-09 | 171.738 | 2,555,445 | -188,822 | 0.38% | 438,866,289 |
| 2008-07-10 | 2008-07-08 | 162.716 | 2,744,267 | -56,402 | 0.41% | 446,535,731 |
| 2008-07-09 | 2008-07-07 | 172.865 | 2,800,669 | +80,196 | 0.42% | 484,138,907 |
| 2008-07-08 | 2008-07-04 | 172.543 | 2,720,473 | -218,119 | 0.41% | 469,399,227 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,938,592 | -41,266 | 0.44% | 497,092,339 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,979,858 | +202,203 | 0.45% | 528,076,369 |
| 2008-07-03 | 2008-06-30 | 183.659 | 2,777,655 | +279,319 | 0.42% | 510,142,650 |
| 2008-07-02 | 2008-06-27 | 183.821 | 2,498,336 | +814,252 | 0.37% | 459,245,564 |
| 2008-06-30 | 2008-06-26 | 186.882 | 1,684,084 | -348,609 | 0.25% | 314,724,258 |
| 2008-06-27 | 2008-06-25 | 185.271 | 2,032,693 | +73,133 | 0.31% | 376,598,088 |
| 2008-06-26 | 2008-06-24 | 189.620 | 1,959,560 | -285,839 | 0.29% | 371,572,452 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,245,399 | +114,242 | 0.34% | 444,945,804 |
| 2008-06-24 | 2008-06-20 | 198.159 | 2,131,157 | +353,744 | 0.32% | 422,307,735 |
| 2008-06-23 | 2008-06-19 | 198.803 | 1,777,413 | +96,708 | 0.27% | 353,355,611 |
| 2008-06-20 | 2008-06-18 | 205.731 | 1,680,705 | -27,188 | 0.25% | 345,772,833 |
| 2008-06-19 | 2008-06-17 | 201.864 | 1,707,893 | -119,363 | 0.26% | 344,762,649 |
| 2008-06-18 | 2008-06-16 | 202.831 | 1,827,256 | -181,683 | 0.27% | 370,624,057 |
| 2008-06-17 | 2008-06-13 | 198.159 | 2,008,939 | -321,219 | 0.30% | 398,089,150 |
| 2008-06-16 | 2008-06-12 | 201.059 | 2,330,158 | +426,819 | 0.35% | 468,498,748 |
| 2008-06-13 | 2008-06-11 | 206.375 | 1,903,339 | +260,281 | 0.29% | 392,802,059 |
| 2008-06-12 | 2008-06-10 | 206.859 | 1,643,058 | -148,102 | 0.25% | 339,880,617 |
| 2008-06-11 | 2008-06-06 | 216.203 | 1,791,160 | +65,051 | 0.27% | 387,253,523 |
| 2008-06-10 | 2008-06-05 | 215.719 | 1,726,109 | +105,732 | 0.26% | 372,355,072 |
| 2008-06-06 | 2008-06-04 | 214.269 | 1,620,377 | +31,048 | 0.24% | 347,197,181 |
| 2008-06-05 | 2008-06-03 | 216.686 | 1,589,329 | -41,650 | 0.24% | 344,385,273 |
| 2008-06-04 | 2008-06-02 | 223.452 | 1,630,979 | +121,722 | 0.24% | 364,446,102 |
| 2008-06-03 | 2008-05-30 | 215.880 | 1,509,257 | -65,671 | 0.23% | 325,819,053 |
| 2008-06-02 | 2008-05-29 | 215.880 | 1,574,928 | -516,061 | 0.24% | 339,996,136 |
| 2008-05-30 | 2008-05-28 | 219.425 | 2,090,989 | +80,693 | 0.31% | 458,814,712 |
| 2008-05-29 | 2008-05-27 | 220.230 | 2,010,296 | +48,416 | 0.30% | 442,728,013 |
| 2008-05-28 | 2008-05-26 | 223.452 | 1,961,880 | +108,687 | 0.29% | 438,386,711 |
| 2008-05-27 | 2008-05-23 | 227.963 | 1,853,193 | +48,229 | 0.28% | 422,459,976 |
| 2008-05-26 | 2008-05-22 | 231.991 | 1,804,964 | -162,999 | 0.27% | 418,735,244 |
| 2008-05-23 | 2008-05-21 | 237.791 | 1,967,963 | +257,658 | 0.30% | 467,963,269 |
| 2008-05-22 | 2008-05-20 | 235.213 | 1,710,305 | -53,257 | 0.26% | 402,285,983 |
| 2008-05-21 | 2008-05-19 | 241.174 | 1,763,562 | -130,350 | 0.26% | 425,325,099 |
| 2008-05-20 | 2008-05-16 | 241.013 | 1,893,912 | +288,446 | 0.28% | 456,456,997 |
| 2008-05-19 | 2008-05-15 | 241.979 | 1,605,466 | -216,753 | 0.24% | 388,489,714 |
| 2008-05-16 | 2008-05-14 | 243.590 | 1,822,219 | -202,167 | 0.27% | 443,875,159 |
| 2008-05-15 | 2008-05-13 | 247.779 | 2,024,386 | +274,356 | 0.30% | 501,600,707 |
| 2008-05-14 | 2008-05-09 | 241.979 | 1,750,030 | -327,427 | 0.26% | 423,471,225 |
| 2008-05-13 | 2008-05-08 | 249.551 | 2,077,457 | +497,378 | 0.31% | 518,432,167 |
| 2008-05-09 | 2008-05-07 | 256.962 | 1,580,079 | -311,649 | 0.24% | 406,020,506 |
| 2008-05-08 | 2008-05-06 | 266.628 | 1,891,728 | +274,479 | 0.28% | 504,388,492 |
| 2008-05-07 | 2008-05-05 | 268.078 | 1,617,249 | -219,670 | 0.24% | 433,549,503 |
| 2008-05-06 | 2008-05-02 | 268.239 | 1,836,919 | -11,173 | 0.28% | 492,734,219 |
| 2008-05-05 | 2008-04-30 | 256.479 | 1,848,092 | +10,800 | 0.28% | 473,996,495 |
| 2008-05-02 | 2008-04-29 | 260.668 | 1,837,292 | -254,430 | 0.28% | 478,922,434 |
| 2008-04-30 | 2008-04-28 | 259.862 | 2,091,722 | +171,070 | 0.31% | 543,559,150 |
| 2008-04-29 | 2008-04-25 | 260.829 | 1,920,652 | -869 | 0.29% | 500,961,108 |
| 2008-04-28 | 2008-04-24 | 257.768 | 1,921,521 | +33,953 | 0.29% | 495,306,009 |
| 2008-04-25 | 2008-04-23 | 244.235 | 1,887,568 | +37,616 | 0.28% | 461,009,937 |
| 2008-04-24 | 2008-04-22 | 238.435 | 1,849,952 | +2,110 | 0.28% | 441,093,497 |
| 2008-04-23 | 2008-04-21 | 236.019 | 1,847,842 | -1,293,940 | 0.28% | 436,124,955 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,141,782 | +47,050 | 0.47% | 708,618,624 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,094,732 | -1,105,119 | 0.47% | 711,966,784 |
| 2008-04-18 | 2008-04-16 | 236.152 | 4,199,851 | -152,034 | 0.63% | 991,802,557 |
| 2008-04-17 | 2008-04-15 | 235.162 | 4,351,885 | +393,414 | 0.65% | 1,023,396,628 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,958,471 | -106,407 | 0.61% | 933,493,726 |
| 2008-04-15 | 2008-04-11 | 248.694 | 4,064,878 | -94,592 | 0.63% | 1,010,909,959 |
| 2008-04-14 | 2008-04-10 | 244.073 | 4,159,470 | -94,167 | 0.64% | 1,015,214,653 |
| 2008-04-11 | 2008-04-09 | 240.608 | 4,253,637 | +365,155 | 0.66% | 1,023,457,130 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,888,482 | +236,266 | 0.60% | 964,474,568 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,652,216 | -103,432 | 0.56% | 917,926,832 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,755,648 | -160,278 | 0.58% | 920,371,245 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,915,926 | +23,027 | 0.60% | 923,460,688 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,892,899 | +155,746 | 0.60% | 862,781,563 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,737,153 | -152,441 | 0.58% | 823,946,557 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,889,594 | +1,521,314 | 0.60% | 883,231,221 |
| 2008-03-31 | 2008-03-27 | 212.553 | 2,368,280 | +105,741 | 0.36% | 503,385,402 |
| 2008-03-28 | 2008-03-26 | 215.359 | 2,262,539 | -589,605 | 0.35% | 487,257,231 |
| 2008-03-27 | 2008-03-25 | 210.078 | 2,852,144 | -414,881 | 0.44% | 599,172,068 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,267,025 | +349,946 | 0.50% | 640,502,170 |
| 2008-03-25 | 2008-03-19 | 202.157 | 2,917,079 | -706,860 | 0.45% | 589,706,597 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,623,939 | +108,771 | 0.56% | 742,769,704 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,515,168 | +414,481 | 0.54% | 728,597,090 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,100,687 | +42,509 | 0.48% | 683,110,406 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,058,178 | -208,149 | 0.47% | 683,334,159 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,266,327 | -232,691 | 0.50% | 773,505,256 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,499,018 | +338,735 | 0.54% | 815,328,419 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,160,283 | +497,195 | 0.49% | 720,230,254 |
| 2008-03-11 | 2008-03-07 | 225.590 | 2,663,088 | -84,835 | 0.41% | 600,766,544 |
| 2008-03-10 | 2008-03-06 | 236.152 | 2,747,923 | -252,991 | 0.42% | 648,927,083 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,000,914 | +168,155 | 0.46% | 698,271,585 |
| 2008-03-06 | 2008-03-04 | 233.676 | 2,832,759 | +12,726 | 0.44% | 661,949,088 |
| 2008-03-05 | 2008-03-03 | 240.443 | 2,820,033 | +7,308 | 0.43% | 678,055,822 |
| 2008-03-04 | 2008-02-29 | 249.849 | 2,812,725 | -80,291 | 0.43% | 702,756,475 |
| 2008-03-03 | 2008-02-28 | 253.810 | 2,893,016 | +495,377 | 0.45% | 734,275,230 |
| 2008-02-29 | 2008-02-27 | 251.664 | 2,397,639 | +145,187 | 0.37% | 603,400,054 |
| 2008-02-28 | 2008-02-26 | 235.492 | 2,252,452 | +20,906 | 0.35% | 530,433,843 |
| 2008-02-27 | 2008-02-25 | 232.521 | 2,231,546 | -198,151 | 0.34% | 518,881,926 |
| 2008-02-26 | 2008-02-22 | 242.423 | 2,429,697 | -175,124 | 0.37% | 589,014,004 |
| 2008-02-25 | 2008-02-21 | 252.819 | 2,604,821 | +657,170 | 0.40% | 658,549,398 |
| 2008-02-22 | 2008-02-20 | 259.916 | 1,947,651 | -158,509 | 0.30% | 506,224,784 |
| 2008-02-21 | 2008-02-19 | 267.012 | 2,106,160 | +249,355 | 0.32% | 562,369,275 |
| 2008-02-20 | 2008-02-18 | 265.526 | 1,856,805 | +26,545 | 0.29% | 493,030,797 |
| 2008-02-19 | 2008-02-15 | 271.797 | 1,830,260 | -2,467,706 | 0.28% | 497,459,919 |
| 2008-02-18 | 2008-02-14 | 273.118 | 4,297,966 | +296,317 | 0.66% | 1,173,850,207 |
| 2008-02-15 | 2008-02-13 | 261.566 | 4,001,649 | -205,932 | 0.62% | 1,046,694,557 |
| 2008-02-14 | 2008-02-12 | 264.536 | 4,207,581 | +64,855 | 0.65% | 1,113,057,793 |
| 2008-02-13 | 2008-02-11 | 262.226 | 4,142,726 | +208,204 | 0.64% | 1,086,330,103 |
| 2008-02-12 | 2008-02-06 | 273.778 | 3,934,522 | -44,235 | 0.61% | 1,077,184,439 |
| 2008-02-11 | 2008-02-04 | 297.046 | 3,978,757 | +18,227 | 0.61% | 1,181,875,222 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,960,530 | +309,346 | 0.61% | 1,115,677,142 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,651,184 | -23,633 | 0.56% | 968,883,302 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,674,817 | -1,614,972 | 0.57% | 1,009,721,635 |
| 2008-01-31 | 2008-01-29 | 293.581 | 5,289,789 | +331,194 | 0.82% | 1,552,980,506 |
| 2008-01-30 | 2008-01-28 | 296.221 | 4,958,595 | +760,202 | 0.76% | 1,468,841,039 |
| 2008-01-29 | 2008-01-25 | 310.413 | 4,198,393 | +82,109 | 0.65% | 1,303,237,571 |
| 2008-01-28 | 2008-01-24 | 291.105 | 4,116,284 | +822,847 | 0.63% | 1,198,272,572 |
| 2008-01-25 | 2008-01-23 | 279.059 | 3,293,437 | +267,207 | 0.51% | 919,061,714 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,026,230 | +843,808 | 0.47% | 780,571,369 |
| 2008-01-23 | 2008-01-21 | 286.155 | 2,182,422 | -1,271,596 | 0.34% | 624,510,193 |
| 2008-01-22 | 2008-01-18 | 304.142 | 3,454,018 | +147,856 | 0.53% | 1,050,513,502 |
| 2008-01-21 | 2008-01-17 | 296.221 | 3,306,162 | +472,047 | 0.51% | 979,355,327 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,834,115 | +479,029 | 0.44% | 804,447,345 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,355,086 | +451,821 | 0.36% | 718,613,529 |
| 2008-01-16 | 2008-01-14 | 316.519 | 1,903,265 | +169,783 | 0.29% | 602,420,263 |
| 2008-01-15 | 2008-01-11 | 336.983 | 1,733,482 | -94,834 | 0.27% | 584,153,228 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,828,316 | -202,453 | 0.28% | 632,403,471 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,030,769 | +121,799 | 0.31% | 718,516,943 |
| 2008-01-10 | 2008-01-08 | 346.554 | 1,908,970 | +11,816 | 0.29% | 661,561,320 |
| 2008-01-09 | 2008-01-07 | 348.864 | 1,897,154 | -39,749 | 0.29% | 661,849,547 |
| 2008-01-08 | 2008-01-04 | 357.446 | 1,936,903 | +183,910 | 0.30% | 692,337,780 |
| 2008-01-07 | 2008-01-03 | 352.495 | 1,752,993 | -233,296 | 0.27% | 617,921,259 |
| 2008-01-04 | 2008-01-02 | 360.416 | 1,986,289 | -122,830 | 0.31% | 715,890,795 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,109,119 | +323,296 | 0.33% | 769,906,371 |
| 2008-01-02 | 2007-12-27 | 364.377 | 1,785,823 | -255,360 | 0.28% | 650,712,558 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,041,183 | -43,630 | 0.31% | 746,454,612 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,084,813 | +32,674 | 0.32% | 746,583,775 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,052,139 | -84,896 | 0.32% | 738,269,581 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,137,035 | +278,744 | 0.33% | 770,927,432 |
| 2007-12-19 | 2007-12-17 | 360.416 | 1,858,291 | -32,424 | 0.29% | 669,758,239 |
| 2007-12-18 | 2007-12-14 | 371.968 | 1,890,715 | +137,857 | 0.29% | 703,285,540 |
| 2007-12-17 | 2007-12-13 | 372.958 | 1,752,858 | -26,663 | 0.27% | 653,742,743 |
| 2007-12-14 | 2007-12-12 | 381.870 | 1,779,521 | -373,881 | 0.27% | 679,544,934 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,153,402 | -117,860 | 0.33% | 840,797,786 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,271,262 | -32,419 | 0.35% | 877,071,097 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,303,681 | -67,868 | 0.36% | 898,714,026 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,371,549 | -51,204 | 0.37% | 944,759,081 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,422,753 | +134,221 | 0.37% | 960,359,529 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,288,532 | +273,594 | 0.35% | 895,825,419 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,014,938 | -345,704 | 0.31% | 790,059,557 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,360,642 | +149,068 | 0.36% | 920,935,701 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,211,574 | +911,070 | 0.34% | 853,292,030 |
| 2007-11-30 | 2007-11-28 | 369.658 | 1,300,504 | -200,272 | 0.20% | 480,741,282 |
| 2007-11-29 | 2007-11-27 | 368.007 | 1,500,776 | -249,685 | 0.23% | 552,296,697 |
| 2007-11-28 | 2007-11-26 | 368.007 | 1,750,461 | +263,691 | 0.27% | 644,182,629 |
| 2007-11-27 | 2007-11-23 | 353.155 | 1,486,770 | -53,931 | 0.23% | 525,060,406 |
| 2007-11-26 | 2007-11-22 | 348.204 | 1,540,701 | -106,347 | 0.24% | 536,478,753 |
| 2007-11-23 | 2007-11-21 | 364.047 | 1,647,048 | -161,689 | 0.25% | 599,602,550 |
| 2007-11-22 | 2007-11-20 | 376.589 | 1,808,737 | -21,208 | 0.28% | 681,150,014 |
| 2007-11-21 | 2007-11-19 | 378.899 | 1,829,945 | -39,085 | 0.28% | 693,364,541 |
| 2007-11-20 | 2007-11-16 | 387.811 | 1,869,030 | +156,945 | 0.29% | 724,829,469 |
| 2007-11-19 | 2007-11-15 | 407.944 | 1,712,085 | +160,278 | 0.26% | 698,434,198 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,551,807 | -279,047 | 0.24% | 612,050,581 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,830,854 | -85,745 | 0.28% | 684,644,819 |
| 2007-11-14 | 2007-11-12 | 371.968 | 1,916,599 | +55,143 | 0.30% | 712,913,561 |
| 2007-11-13 | 2007-11-09 | 398.702 | 1,861,456 | +159,975 | 0.29% | 742,166,611 |
| 2007-11-12 | 2007-11-08 | 404.973 | 1,701,481 | +161,800 | 0.26% | 689,054,176 |
| 2007-11-09 | 2007-11-07 | 419.495 | 1,539,681 | -180,578 | 0.24% | 645,889,172 |
| 2007-11-08 | 2007-11-06 | 418.505 | 1,720,259 | -248,749 | 0.27% | 719,937,499 |
| 2007-11-07 | 2007-11-05 | 410.914 | 1,969,008 | +176,942 | 0.30% | 809,093,169 |
| 2007-11-06 | 2007-11-02 | 438.308 | 1,792,066 | -271,170 | 0.28% | 785,477,552 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,063,236 | +22,118 | 0.32% | 888,671,232 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,041,118 | +1,290,708 | 0.31% | 862,976,452 |
| 2007-11-01 | 2007-10-30 | 422.466 | 750,410 | +55,446 | 0.12% | 317,022,645 |
| 2007-10-31 | 2007-10-29 | 422.466 | 694,964 | +124,829 | 0.11% | 293,598,600 |
| 2007-10-30 | 2007-10-26 | 418.835 | 570,135 | -79,685 | 0.09% | 238,792,690 |
| 2007-10-29 | 2007-10-25 | 419.495 | 649,820 | +63,324 | 0.10% | 272,596,532 |
| 2007-10-26 | 2007-10-24 | 419.165 | 586,496 | +114,527 | 0.09% | 245,838,829 |
| 2007-10-25 | 2007-10-23 | 418.835 | 471,969 | -186,037 | 0.07% | 197,677,299 |
| 2007-10-24 | 2007-10-22 | 417.185 | 658,006 | -138,161 | 0.10% | 274,510,291 |
| 2007-10-23 | 2007-10-18 | 416.855 | 796,167 | +419,632 | 0.12% | 331,886,224 |
| 2007-10-22 | 2007-10-17 | 413.224 | 376,535 | -315,406 | 0.06% | 155,593,476 |
| 2007-10-18 | 2007-10-16 | 409.264 | 691,941 | -179,160 | 0.11% | 283,186,439 |
| 2007-10-17 | 2007-10-15 | 411.244 | 871,101 | -158,157 | 0.13% | 358,235,200 |
| 2007-10-16 | 2007-10-12 | 412.564 | 1,029,258 | +352,975 | 0.16% | 424,635,175 |
| 2007-10-15 | 2007-10-11 | 415.205 | 676,283 | -39,388 | 0.10% | 280,795,934 |
| 2007-10-12 | 2007-10-10 | 412.234 | 715,671 | -261,474 | 0.11% | 295,024,145 |
| 2007-10-11 | 2007-10-09 | 411.244 | 977,145 | -43,933 | 0.15% | 401,845,176 |
| 2007-10-10 | 2007-10-08 | 408.604 | 1,021,078 | +415,693 | 0.16% | 417,216,299 |
| 2007-10-09 | 2007-10-05 | 402.993 | 605,385 | +182,396 | 0.09% | 243,965,841 |
| 2007-10-08 | 2007-10-04 | 376.919 | 422,989 | -23,633 | 0.07% | 159,432,509 |
| 2007-10-05 | 2007-10-03 | 387.480 | 446,622 | -154,218 | 0.07% | 173,057,295 |
| 2007-10-04 | 2007-10-02 | 406.953 | 600,840 | -219,360 | 0.09% | 244,513,936 |
| 2007-10-03 | 2007-09-28 | 392.101 | 820,200 | -280,865 | 0.13% | 321,601,383 |
| 2007-10-02 | 2007-09-27 | 389.461 | 1,101,065 | -527,797 | 0.17% | 428,821,615 |
| 2007-09-28 | 2007-09-25 | 383.850 | 1,628,862 | -312,678 | 0.25% | 625,238,495 |
| 2007-09-27 | 2007-09-24 | 393.421 | 1,941,540 | -646,566 | 0.30% | 763,843,347 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,588,106 | +420,541 | 0.40% | 936,212,244 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,167,565 | -206,635 | 0.33% | 700,026,793 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,374,200 | +118,770 | 0.37% | 756,181,968 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,255,430 | -626,872 | 0.35% | 700,487,966 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,882,302 | +146,656 | 0.44% | 892,802,634 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,735,646 | -515,375 | 0.42% | 844,666,738 |
| 2007-09-17 | 2007-09-13 | 305.298 | 3,251,021 | +79,685 | 0.50% | 992,529,012 |
| 2007-09-14 | 2007-09-12 | 304.803 | 3,171,336 | -776,546 | 0.49% | 966,631,314 |
| 2007-09-13 | 2007-09-11 | 305.133 | 3,947,882 | +648,687 | 0.61% | 1,204,627,523 |
| 2007-09-12 | 2007-09-10 | 313.714 | 3,299,195 | -351,763 | 0.51% | 1,035,003,478 |
| 2007-09-11 | 2007-09-07 | 260.741 | 3,650,958 | -230,873 | 0.56% | 951,953,272 |
| 2007-09-10 | 2007-09-06 | 244.238 | 3,881,831 | +81,199 | 0.60% | 948,091,049 |
| 2007-09-07 | 2007-09-05 | 239.287 | 3,800,632 | +28,481 | 0.59% | 909,443,095 |
| 2007-09-06 | 2007-09-04 | 244.918 | 3,772,151 | -1,341,912 | 0.58% | 923,868,508 |
| 2007-09-05 | 2007-09-03 | 244.584 | 5,114,063 | -237,439 | 0.79% | 1,250,818,438 |
| 2007-09-04 | 2007-08-31 | 239.739 | 5,351,502 | +263,669 | 0.84% | 1,282,964,729 |
| 2007-09-03 | 2007-08-30 | 229.381 | 5,087,833 | +42,199 | 0.79% | 1,167,052,811 |
| 2007-08-31 | 2007-08-29 | 222.698 | 5,045,634 | -74,223 | 0.79% | 1,123,655,075 |
| 2007-08-30 | 2007-08-28 | 228.045 | 5,119,857 | -102,055 | 0.80% | 1,167,555,694 |
| 2007-08-29 | 2007-08-27 | 227.376 | 5,221,912 | -509,381 | 0.82% | 1,187,339,177 |
| 2007-08-28 | 2007-08-24 | 221.195 | 5,731,293 | -13,468 | 0.90% | 1,267,732,780 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,744,761 | -292,101 | 0.90% | 1,275,510,594 |
| 2007-08-24 | 2007-08-22 | 214.512 | 6,036,862 | -398,047 | 0.94% | 1,294,980,998 |
| 2007-08-23 | 2007-08-21 | 205.992 | 6,434,909 | -512,672 | 1.01% | 1,325,539,305 |
| 2007-08-22 | 2007-08-20 | 193.963 | 6,947,581 | -298,386 | 1.09% | 1,347,575,052 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,245,967 | -58,959 | 1.13% | 1,286,816,853 |
| 2007-08-20 | 2007-08-16 | 183.939 | 7,304,926 | +817,343 | 1.14% | 1,343,662,707 |
| 2007-08-17 | 2007-08-15 | 200.479 | 6,487,583 | +267,261 | 1.01% | 1,300,622,602 |
| 2007-08-16 | 2007-08-14 | 209.500 | 6,220,322 | -16,461 | 0.97% | 1,303,159,358 |
| 2007-08-15 | 2007-08-13 | 206.493 | 6,236,783 | +91,282 | 0.97% | 1,287,852,805 |
| 2007-08-14 | 2007-08-10 | 204.655 | 6,145,501 | -211,594 | 0.96% | 1,257,709,977 |
| 2007-08-13 | 2007-08-09 | 211.171 | 6,357,095 | -175,081 | 0.99% | 1,342,433,865 |
| 2007-08-10 | 2007-08-08 | 209.500 | 6,532,176 | +1,748,116 | 1.02% | 1,368,492,867 |
| 2007-08-09 | 2007-08-07 | 200.479 | 4,784,060 | -148,445 | 0.75% | 959,102,422 |
| 2007-08-08 | 2007-08-06 | 199.978 | 4,932,505 | -95,771 | 0.77% | 986,390,335 |
| 2007-08-07 | 2007-08-03 | 209.333 | 5,028,276 | -389,368 | 0.79% | 1,052,585,305 |
| 2007-08-06 | 2007-08-02 | 209.834 | 5,417,644 | -326,518 | 0.85% | 1,136,808,276 |
| 2007-08-03 | 2007-08-01 | 211.672 | 5,744,162 | -268,458 | 0.90% | 1,215,879,170 |
| 2007-08-02 | 2007-07-31 | 217.352 | 6,012,620 | +300,780 | 0.94% | 1,306,857,328 |
| 2007-08-01 | 2007-07-30 | 214.846 | 5,711,840 | +975,665 | 0.89% | 1,227,168,294 |
| 2007-07-31 | 2007-07-27 | 214.679 | 4,736,175 | +294,495 | 0.74% | 1,016,758,923 |
| 2007-07-30 | 2007-07-26 | 220.193 | 4,441,680 | +286,714 | 0.69% | 978,024,650 |
| 2007-07-27 | 2007-07-25 | 217.185 | 4,154,966 | +298,385 | 0.65% | 902,397,639 |
| 2007-07-26 | 2007-07-24 | 217.687 | 3,856,581 | -40,702 | 0.60% | 839,525,702 |
| 2007-07-25 | 2007-07-23 | 216.684 | 3,897,283 | +40,702 | 0.61% | 844,479,367 |
| 2007-07-24 | 2007-07-20 | 217.018 | 3,856,581 | +276,838 | 0.60% | 836,948,494 |
| 2007-07-23 | 2007-07-19 | 215.348 | 3,579,743 | +256,186 | 0.56% | 770,889,073 |
| 2007-07-20 | 2007-07-18 | 212.173 | 3,323,557 | +31,724 | 0.52% | 705,170,241 |
| 2007-07-19 | 2007-07-17 | 216.183 | 3,291,833 | +450,721 | 0.51% | 711,638,105 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,841,112 | +291,503 | 0.44% | 618,946,440 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,549,609 | +166,701 | 0.40% | 568,220,028 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,382,908 | +121,509 | 0.37% | 527,485,198 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,261,399 | +451,918 | 0.35% | 495,298,498 |
| 2007-07-12 | 2007-07-10 | 223.200 | 1,809,481 | +108,341 | 0.28% | 403,875,593 |
| 2007-07-11 | 2007-07-09 | 227.042 | 1,701,140 | -479,453 | 0.27% | 386,230,563 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,180,593 | +29,031 | 0.34% | 461,935,129 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,151,562 | -143,656 | 0.34% | 458,660,842 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,295,218 | -703,017 | 0.36% | 481,232,324 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,998,235 | +41,001 | 0.47% | 594,570,712 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,957,234 | +94,574 | 0.46% | 545,927,652 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,862,660 | -257,982 | 0.45% | 520,816,546 |
| 2007-06-29 | 2007-06-27 | 178.092 | 3,120,642 | +447,129 | 0.49% | 555,761,269 |
| 2007-06-28 | 2007-06-26 | 177.925 | 2,673,513 | +349,563 | 0.42% | 475,684,534 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,323,950 | +245,712 | 0.36% | 416,982,842 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,078,238 | 0.32% | 378,103,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy