History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,357,897 | +0 | 0.11% | 603,721,006 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,357,897 | +0 | 0.11% | 620,287,350 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,357,897 | +2,000 | 0.11% | 604,264,165 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,355,897 | +1,100 | 0.11% | 602,018,268 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,354,797 | -835 | 0.11% | 620,497,026 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,355,632 | -100 | 0.11% | 612,474,538 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,355,732 | +20 | 0.11% | 601,945,008 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,355,712 | +17,917 | 0.11% | 619,614,855 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,337,795 | +296 | 0.11% | 609,799,211 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,337,499 | -296 | 0.11% | 627,284,643 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,337,795 | -188 | 0.11% | 598,140,089 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,337,983 | -2,467 | 0.11% | 588,190,468 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,340,450 | -493 | 0.11% | 596,610,358 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,340,943 | +493 | 0.11% | 586,502,128 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,340,450 | +198 | 0.11% | 571,887,434 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,340,252 | +395 | 0.11% | 566,370,152 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,339,857 | +98 | 0.11% | 579,781,246 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,339,759 | +296 | 0.11% | 598,475,130 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,339,463 | -394 | 0.11% | 610,016,565 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,339,857 | +503 | 0.11% | 591,729,900 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,339,354 | -296 | 0.11% | 577,663,380 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,339,650 | +118 | 0.11% | 554,168,949 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,339,532 | +9,868 | 0.11% | 566,337,385 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,329,664 | +888 | 0.11% | 570,250,150 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,328,776 | +592 | 0.11% | 563,944,398 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,328,184 | +592 | 0.11% | 565,308,315 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,327,592 | +790 | 0.11% | 558,060,409 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,326,802 | +7,697 | 0.11% | 536,484,096 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,319,105 | +10,075 | 0.11% | 521,073,564 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,309,030 | +98 | 0.10% | 548,665,899 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,308,932 | -98 | 0.10% | 551,543,041 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,309,030 | -296 | 0.10% | 537,522,781 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,309,326 | -494 | 0.10% | 534,725,231 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,309,820 | +296 | 0.10% | 524,839,027 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,309,524 | -987 | 0.10% | 525,251,246 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,310,511 | -986 | 0.10% | 531,756,220 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,311,497 | -99 | 0.10% | 514,612,687 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,311,596 | -1,480 | 0.10% | 514,651,533 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,313,076 | -198 | 0.10% | 513,103,205 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,313,274 | +297 | 0.10% | 498,541,089 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,312,977 | +197 | 0.10% | 512,266,183 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,312,780 | -395 | 0.10% | 495,426,762 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,313,175 | +10 | 0.10% | 437,022,295 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,313,165 | -691 | 0.10% | 444,471,178 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,313,856 | -98 | 0.11% | 401,566,009 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,313,954 | +3,059 | 0.11% | 397,601,307 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,310,895 | +12,729 | 0.10% | 394,550,134 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,298,166 | +207 | 0.10% | 453,602,382 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,297,959 | +99 | 0.10% | 470,629,503 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,297,860 | -9,572 | 0.10% | 461,649,961 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,307,432 | +10 | 0.10% | 477,244,198 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,307,422 | +20 | 0.10% | 478,300,494 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,307,402 | -296 | 0.10% | 496,841,943 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,307,698 | -296 | 0.10% | 493,243,837 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,307,994 | -296 | 0.10% | 484,607,106 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,308,290 | -198 | 0.10% | 469,602,519 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,308,488 | +296 | 0.10% | 463,308,730 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,308,192 | +18,315 | 0.10% | 474,083,369 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,289,877 | -97 | 0.10% | 484,680,347 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,289,974 | -973 | 0.10% | 460,852,183 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,290,947 | +486 | 0.10% | 450,850,661 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,290,461 | +608 | 0.10% | 464,209,316 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,289,853 | -1,459 | 0.10% | 478,838,304 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,291,312 | -14,400 | 0.10% | 458,675,818 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,305,712 | -1,265 | 0.11% | 470,769,051 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,306,977 | +389 | 0.11% | 440,060,879 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,306,588 | +195 | 0.11% | 458,461,748 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,306,393 | +973 | 0.11% | 457,587,713 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,305,420 | -292 | 0.11% | 455,905,216 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,305,712 | -97 | 0.11% | 437,219,375 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,305,809 | -2,238 | 0.11% | 450,672,723 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,308,047 | -195 | 0.11% | 393,367,608 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,308,242 | -194 | 0.11% | 394,770,837 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,308,436 | -779 | 0.11% | 385,684,829 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,309,215 | -194 | 0.11% | 379,993,868 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,309,409 | +973 | 0.11% | 378,973,547 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,308,436 | +4,865 | 0.11% | 376,002,364 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,303,571 | +9 | 0.11% | 384,518,740 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,303,562 | -389 | 0.11% | 403,540,923 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,303,951 | +292 | 0.11% | 396,692,424 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,303,659 | +486 | 0.11% | 400,355,247 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,303,173 | +487 | 0.11% | 402,081,124 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,302,686 | +10 | 0.11% | 398,449,785 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,302,676 | +292 | 0.11% | 409,693,206 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,302,384 | +486 | 0.11% | 412,813,932 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,301,898 | +9,730 | 0.11% | 388,842,291 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,292,168 | -574 | 0.10% | 379,561,479 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,292,742 | -487 | 0.10% | 396,471,160 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,293,229 | -584 | 0.10% | 400,607,990 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,293,813 | +107 | 0.10% | 399,459,140 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,293,706 | +195 | 0.10% | 398,362,386 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,293,511 | +18,292 | 0.10% | 405,215,466 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,275,219 | -1,460 | 0.10% | 405,252,016 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,276,679 | +779 | 0.10% | 409,914,861 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,275,900 | +486 | 0.10% | 427,499,057 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,275,414 | -97 | 0.10% | 444,901,574 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,275,511 | +97 | 0.10% | 438,118,486 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,275,414 | +973 | 0.10% | 422,092,831 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,274,441 | +9,730 | 0.10% | 408,148,409 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,264,711 | -195 | 0.10% | 412,051,483 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,264,906 | +390 | 0.10% | 397,034,466 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,264,516 | +598 | 0.10% | 397,431,910 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,263,918 | +9,827 | 0.10% | 419,067,697 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,254,091 | +9,632 | 0.10% | 430,761,044 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,244,459 | +19,557 | 0.10% | 411,848,405 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,224,902 | +1,168 | 0.10% | 429,044,021 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,223,734 | +1,070 | 0.10% | 495,294,679 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,222,664 | +292 | 0.10% | 472,744,887 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,222,372 | -389 | 0.10% | 461,576,266 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,222,761 | -292 | 0.10% | 468,509,505 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,223,053 | -876 | 0.10% | 410,043,713 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,223,929 | +778 | 0.10% | 388,197,801 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,223,151 | -97 | 0.10% | 349,482,790 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,223,248 | -97 | 0.10% | 330,149,132 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,223,345 | -1,849 | 0.10% | 325,397,451 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,225,194 | +97 | 0.10% | 283,579,068 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,225,097 | +20 | 0.10% | 278,520,087 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,225,077 | +97 | 0.10% | 278,263,718 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,224,980 | +973 | 0.10% | 277,989,883 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,224,007 | +1,946 | 0.10% | 281,039,908 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,222,061 | +9,243 | 0.10% | 292,399,607 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,212,818 | +19,460 | 0.10% | 300,710,842 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,193,358 | +21,972 | 0.10% | 300,384,118 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,171,386 | +668 | 0.10% | 285,041,377 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,170,718 | +478 | 0.10% | 284,143,341 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,170,240 | +287 | 0.10% | 280,106,328 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,169,953 | -77 | 0.10% | 284,202,671 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,170,030 | -477 | 0.10% | 283,731,339 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,170,507 | +477 | 0.10% | 277,228,817 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,170,030 | +287 | 0.10% | 277,605,878 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,169,743 | +9 | 0.10% | 278,762,575 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,169,734 | +10 | 0.10% | 295,662,425 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,169,724 | +1,910 | 0.10% | 293,945,217 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,167,814 | +9 | 0.10% | 293,220,690 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,167,805 | +96 | 0.10% | 299,332,242 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,167,709 | +19 | 0.10% | 321,804,615 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,167,690 | -536 | 0.10% | 315,686,169 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,168,226 | +96 | 0.10% | 325,616,703 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,168,130 | -191 | 0.10% | 322,165,257 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,168,321 | +286 | 0.10% | 339,833,493 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,168,035 | -95 | 0.10% | 347,088,323 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,168,130 | +286 | 0.10% | 348,828,896 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,167,844 | -286 | 0.10% | 360,726,963 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,168,130 | +382 | 0.10% | 346,382,691 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,167,748 | -955 | 0.10% | 349,448,445 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,168,703 | -3,811 | 0.10% | 315,715,294 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,172,514 | -18,424 | 0.10% | 330,003,888 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,190,938 | -477 | 0.10% | 330,201,384 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,191,415 | +477 | 0.10% | 318,108,299 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,190,938 | -95 | 0.10% | 311,995,416 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,191,033 | -287 | 0.10% | 287,826,883 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,191,320 | -477 | 0.10% | 274,424,492 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,191,797 | +191 | 0.10% | 267,795,800 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,191,606 | +95 | 0.10% | 272,743,616 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,191,511 | +96 | 0.10% | 268,979,120 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,191,415 | +477 | 0.10% | 271,452,415 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,190,938 | +478 | 0.10% | 284,561,766 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,190,460 | +2,005 | 0.10% | 282,203,883 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,188,455 | +1,815 | 0.10% | 284,217,357 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,186,640 | +95 | 0.10% | 283,037,812 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,186,545 | +115 | 0.10% | 284,257,537 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,186,430 | +191 | 0.10% | 303,609,304 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,186,239 | +18,568 | 0.10% | 304,097,299 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,167,671 | +94 | 0.10% | 290,891,283 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,167,577 | +188 | 0.10% | 290,371,080 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,167,389 | -188 | 0.10% | 298,023,260 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,167,577 | -555 | 0.10% | 301,548,752 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,168,132 | +188 | 0.10% | 311,135,501 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,167,944 | +94 | 0.10% | 305,867,540 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,167,850 | +282 | 0.10% | 302,613,063 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,167,568 | +282 | 0.10% | 293,846,313 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,167,286 | +9 | 0.10% | 297,996,965 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,167,277 | +282 | 0.10% | 305,444,534 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,166,995 | -94 | 0.10% | 296,929,600 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,167,089 | +94 | 0.10% | 275,104,094 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,166,995 | +282 | 0.10% | 288,736,726 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,166,713 | -376 | 0.10% | 299,588,146 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,167,089 | +94 | 0.10% | 304,402,184 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,166,995 | +753 | 0.10% | 307,605,162 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,166,242 | -3,667 | 0.10% | 317,331,029 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,169,909 | +10 | 0.10% | 326,542,140 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,169,899 | +658 | 0.10% | 333,508,177 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,169,241 | -94 | 0.10% | 332,823,104 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,169,335 | +94 | 0.10% | 317,675,092 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,169,241 | +94 | 0.10% | 319,888,275 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,169,147 | +282 | 0.10% | 304,938,955 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,168,865 | +94 | 0.10% | 308,844,071 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,168,771 | +94 | 0.10% | 311,802,994 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,168,677 | +4,710 | 0.10% | 315,258,691 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,163,967 | +94 | 0.10% | 332,312,365 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,163,873 | -2,821 | 0.10% | 346,398,997 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,166,694 | +10 | 0.10% | 346,990,395 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,166,684 | -1,222 | 0.10% | 366,099,032 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,167,906 | -1,563 | 0.10% | 354,556,279 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,169,469 | +940 | 0.10% | 355,279,574 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,168,529 | +10 | 0.10% | 357,231,363 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,168,519 | -188 | 0.10% | 363,194,541 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,168,707 | -376 | 0.10% | 366,485,205 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,169,083 | -1,495 | 0.10% | 345,959,924 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,170,578 | +94 | 0.10% | 353,126,172 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,170,484 | -9,401 | 0.10% | 364,303,317 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,179,885 | +9,965 | 0.10% | 359,698,965 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,169,920 | +667 | 0.10% | 362,136,647 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,169,253 | +470 | 0.10% | 363,422,680 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,168,783 | +470 | 0.10% | 373,222,568 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,168,313 | +10 | 0.10% | 376,055,076 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,168,303 | +940 | 0.10% | 373,069,291 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,167,363 | +188 | 0.10% | 381,461,276 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,167,175 | -188 | 0.10% | 389,097,366 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,167,363 | -282 | 0.10% | 381,709,624 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,167,645 | +4,700 | 0.10% | 374,808,157 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,162,945 | +17,609 | 0.10% | 361,241,355 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,145,336 | +9 | 0.10% | 347,112,284 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,145,327 | +463 | 0.10% | 349,336,204 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,144,864 | +185 | 0.10% | 367,495,571 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,144,679 | -398 | 0.10% | 376,585,002 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,145,077 | +93 | 0.10% | 386,115,286 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,144,984 | +9 | 0.10% | 385,341,933 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,144,975 | +93 | 0.10% | 392,758,780 |
| 2023-08-03 | 2023-08-01 | 350.157 | 1,144,882 | -278 | 0.10% | 400,888,080 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,145,160 | -185 | 0.10% | 376,001,137 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,145,345 | -741 | 0.10% | 378,535,971 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,146,086 | +463 | 0.10% | 366,154,842 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,145,623 | -278 | 0.10% | 375,163,282 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,145,901 | -185 | 0.10% | 359,659,978 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,146,086 | +926 | 0.10% | 349,320,137 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,145,160 | +185 | 0.10% | 358,685,295 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,144,975 | +19 | 0.10% | 367,778,531 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,144,956 | +92 | 0.10% | 368,761,728 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,144,864 | +463 | 0.10% | 374,914,728 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,144,401 | +195 | 0.10% | 380,201,621 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,144,206 | -186 | 0.10% | 391,753,502 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,144,392 | -92 | 0.10% | 384,648,290 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,144,484 | +92 | 0.10% | 377,509,742 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,144,392 | +93 | 0.10% | 356,961,524 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,144,299 | +93 | 0.10% | 357,179,698 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,144,206 | +379 | 0.10% | 363,329,747 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,143,827 | -278 | 0.10% | 378,034,273 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,144,105 | +19 | 0.10% | 377,879,011 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,144,086 | +194 | 0.10% | 386,522,536 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,143,892 | +185 | 0.10% | 390,410,519 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,143,707 | +186 | 0.10% | 394,547,318 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,143,521 | +9,258 | 0.10% | 403,128,683 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,134,263 | +186 | 0.10% | 403,050,133 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,134,077 | +2,129 | 0.10% | 415,722,744 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,131,948 | -278 | 0.10% | 425,945,493 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,132,226 | -277 | 0.10% | 426,294,679 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,132,503 | -1,852 | 0.10% | 425,909,702 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,134,355 | -926 | 0.10% | 419,745,214 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,135,281 | -463 | 0.10% | 419,352,156 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,135,744 | +18 | 0.10% | 401,613,711 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,135,726 | +1,760 | 0.10% | 418,450,324 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,133,966 | +12,310 | 0.10% | 420,773,780 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,121,656 | +916 | 0.10% | 405,182,283 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,120,740 | +1,465 | 0.10% | 385,024,932 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,119,275 | +1,190 | 0.10% | 390,388,466 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,118,085 | +18 | 0.10% | 399,985,250 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,118,067 | -91 | 0.10% | 419,269,608 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,118,158 | +183 | 0.10% | 430,293,056 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,117,975 | +92 | 0.10% | 449,756,010 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,117,883 | +9 | 0.10% | 447,521,675 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,117,874 | -183 | 0.10% | 460,701,911 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,118,057 | -183 | 0.10% | 387,277,607 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,118,240 | +50,823 | 0.10% | 373,664,390 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,067,417 | -9,707 | 0.09% | 349,687,922 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,077,124 | +9,139 | 0.09% | 328,167,197 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,067,985 | +10 | 0.09% | 335,412,541 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,067,975 | +732 | 0.09% | 351,036,960 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,067,243 | +1,557 | 0.09% | 355,225,014 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,065,686 | -9,157 | 0.09% | 339,578,206 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,074,843 | -19,048 | 0.09% | 334,045,165 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,093,891 | -732 | 0.09% | 294,094,810 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,094,623 | -367 | 0.09% | 282,338,254 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,094,990 | -824 | 0.09% | 270,714,699 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,095,814 | -366 | 0.09% | 250,096,949 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,096,180 | +1,112 | 0.09% | 257,123,288 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,095,068 | +1,474 | 0.09% | 272,886,462 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,093,594 | -275 | 0.09% | 294,492,645 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,093,869 | +9 | 0.09% | 325,624,016 |
| 2022-10-10 | 2022-10-06 | 310.567 | 1,093,860 | -3,309 | 0.09% | 339,716,465 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,097,169 | +91 | 0.09% | 327,564,856 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,097,078 | +19 | 0.09% | 334,965,389 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,097,059 | +9 | 0.09% | 332,323,998 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,097,050 | +366 | 0.09% | 336,634,020 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,096,684 | +192 | 0.09% | 346,341,918 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,096,492 | +10 | 0.09% | 348,915,512 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,096,482 | +18 | 0.09% | 353,941,265 |
| 2022-09-16 | 2022-09-14 | 328.257 | 1,096,464 | +9 | 0.09% | 359,922,184 |
| 2022-09-14 | 2022-09-09 | 339.614 | 1,096,455 | -91 | 0.09% | 372,371,525 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,096,546 | +641 | 0.09% | 366,894,227 |
| 2022-09-02 | 2022-08-31 | 347.040 | 1,095,905 | +183 | 0.09% | 380,322,539 |
| 2022-09-01 | 2022-08-30 | 345.511 | 1,095,722 | +274 | 0.09% | 378,583,881 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,095,448 | +11,767 | 0.09% | 397,593,078 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,083,681 | +453 | 0.09% | 400,021,162 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,083,228 | -372 | 0.09% | 407,984,947 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,083,600 | +453 | 0.09% | 411,713,495 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,083,147 | +27,177 | 0.09% | 417,280,479 |
| 2022-08-01 | 2022-07-28 | 405.780 | 1,055,970 | -18,118 | 0.09% | 428,491,610 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,074,088 | -90 | 0.09% | 435,606,404 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,074,178 | -182 | 0.09% | 421,888,257 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,074,360 | +182 | 0.09% | 418,401,899 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,074,178 | -27,178 | 0.09% | 426,868,388 |
| 2022-07-11 | 2022-07-07 | 409.092 | 1,101,356 | +27,178 | 0.10% | 450,555,584 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,074,178 | +90 | 0.09% | 436,117,203 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,074,088 | +9,059 | 0.09% | 443,431,669 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,065,029 | +272 | 0.09% | 452,153,558 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,064,757 | -1,902 | 0.09% | 470,373,480 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,066,659 | -182 | 0.09% | 410,693,016 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,066,841 | -634 | 0.09% | 418,535,558 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,067,475 | -90 | 0.09% | 415,013,576 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,067,565 | +9 | 0.09% | 386,058,803 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,067,556 | +9 | 0.09% | 402,789,336 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,067,547 | -181 | 0.09% | 398,072,237 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,067,728 | +4,529 | 0.09% | 383,996,222 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,063,199 | +4,530 | 0.09% | 377,672,914 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,058,669 | +181 | 0.09% | 377,933,554 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,058,488 | +181 | 0.09% | 381,140,531 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,058,307 | +725 | 0.09% | 386,682,842 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,057,582 | +190 | 0.09% | 397,858,716 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,057,392 | +18 | 0.09% | 400,822,000 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,057,374 | +997 | 0.09% | 400,581,738 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,056,377 | +271 | 0.09% | 414,430,395 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,056,106 | +363 | 0.09% | 417,821,468 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,055,743 | +181 | 0.09% | 426,534,864 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,055,562 | +91 | 0.09% | 433,918,992 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,055,471 | +181 | 0.09% | 435,279,699 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,055,290 | -91 | 0.09% | 445,922,095 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,055,381 | +109 | 0.09% | 435,941,580 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,055,272 | +90 | 0.09% | 441,022,010 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,055,182 | -815 | 0.09% | 445,643,503 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,055,997 | -543 | 0.09% | 420,109,697 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,056,540 | +271 | 0.09% | 376,007,248 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,056,269 | +182 | 0.09% | 388,736,544 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,056,087 | -1,269 | 0.09% | 383,540,150 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,057,356 | +906 | 0.09% | 402,246,277 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,056,450 | +8,678 | 0.09% | 401,429,340 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,047,772 | +626 | 0.09% | 416,633,301 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,047,146 | +17,896 | 0.09% | 425,746,592 |
| 2022-03-02 | 2022-02-28 | 422.001 | 1,029,250 | -17,054 | 0.09% | 434,344,282 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,046,304 | -394 | 0.09% | 456,040,843 |
| 2022-02-28 | 2022-02-24 | 441.000 | 1,046,698 | +447 | 0.09% | 461,593,540 |
| 2022-02-24 | 2022-02-22 | 467.375 | 1,046,251 | +537 | 0.09% | 488,991,333 |
| 2022-02-18 | 2022-02-16 | 491.291 | 1,045,714 | -89 | 0.09% | 513,750,022 |
| 2022-02-11 | 2022-02-09 | 502.691 | 1,045,803 | -179 | 0.09% | 525,715,258 |
| 2022-02-08 | 2022-02-04 | 494.644 | 1,045,982 | +89 | 0.09% | 517,388,615 |
| 2022-01-27 | 2022-01-25 | 522.807 | 1,045,893 | +90 | 0.09% | 546,800,271 |
| 2022-01-25 | 2022-01-21 | 537.336 | 1,045,803 | -90 | 0.09% | 561,947,301 |
| 2021-12-09 | 2021-12-07 | 528.395 | 1,045,893 | -447 | 0.09% | 552,644,652 |
| 2021-12-08 | 2021-12-06 | 509.620 | 1,046,340 | -90 | 0.09% | 533,235,332 |
| 2021-11-26 | 2021-11-24 | 506.267 | 1,046,430 | +179 | 0.09% | 529,772,769 |
| 2021-11-25 | 2021-11-23 | 511.631 | 1,046,251 | +5,369 | 0.09% | 535,294,673 |
| 2021-11-24 | 2021-11-22 | 517.666 | 1,040,882 | +1,521 | 0.09% | 538,829,415 |
| 2021-11-22 | 2021-11-18 | 519.454 | 1,039,361 | -4,474 | 0.09% | 539,900,567 |
| 2021-11-19 | 2021-11-17 | 515.878 | 1,043,835 | +4,474 | 0.09% | 538,491,562 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,039,361 | +537 | 0.09% | 542,223,719 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,038,824 | -19,685 | 0.09% | 539,157,229 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,058,509 | +716 | 0.09% | 547,481,127 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,057,793 | +8,589 | 0.09% | 548,529,408 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,049,204 | +10,738 | 0.09% | 548,296,770 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,038,466 | +7,158 | 0.09% | 551,041,414 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,031,308 | -8,948 | 0.09% | 555,311,196 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,040,256 | +179 | 0.09% | 558,036,639 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,040,077 | +17,985 | 0.09% | 559,567,942 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,022,092 | -536 | 0.09% | 560,629,299 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,022,628 | -895 | 0.09% | 551,780,297 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,023,523 | +3,579 | 0.09% | 528,699,372 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,019,944 | +4,384 | 0.09% | 537,109,528 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,015,560 | +8,411 | 0.09% | 535,708,864 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,007,149 | -17,895 | 0.09% | 538,925,973 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,025,044 | +9 | 0.09% | 539,795,223 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,025,035 | -1,382 | 0.09% | 549,642,347 |
| 2021-10-04 | 2021-09-29 | 530.630 | 1,026,417 | +90 | 0.09% | 544,647,850 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,026,327 | +715 | 0.09% | 544,829,496 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,025,612 | +188 | 0.09% | 548,805,535 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,025,424 | +14,317 | 0.09% | 564,061,340 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,011,107 | -2,685 | 0.09% | 570,084,896 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,013,792 | -11,900 | 0.09% | 571,598,759 |
| 2021-09-15 | 2021-09-13 | 567.734 | 1,025,692 | -5,369 | 0.09% | 582,320,297 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,031,061 | -11,811 | 0.09% | 580,759,260 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,042,872 | +21,654 | 0.09% | 573,659,069 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,021,218 | +10,737 | 0.09% | 568,367,257 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,010,481 | -10,737 | 0.09% | 568,037,993 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,021,218 | -448 | 0.09% | 568,367,257 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,021,666 | +9,217 | 0.09% | 556,741,871 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,012,449 | -9,306 | 0.09% | 563,939,398 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,021,755 | +179 | 0.09% | 564,326,910 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,021,576 | +179 | 0.09% | 560,346,267 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,021,397 | +179 | 0.09% | 561,161,283 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,021,218 | +179 | 0.09% | 554,443,401 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,021,039 | -448 | 0.09% | 560,279,936 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,021,487 | -358 | 0.09% | 559,612,489 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,021,845 | -22,817 | 0.09% | 564,302,822 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,044,662 | +32,521 | 0.09% | 546,018,780 |
| 2021-08-23 | 2021-08-19 | 533.282 | 1,012,141 | +17,990 | 0.09% | 539,756,607 |
| 2021-08-19 | 2021-08-17 | 535.765 | 994,151 | +443 | 0.09% | 532,630,825 |
| 2021-08-13 | 2021-08-11 | 583.947 | 993,708 | +266 | 0.09% | 580,273,013 |
| 2021-08-12 | 2021-08-10 | 581.690 | 993,442 | -9,056 | 0.09% | 577,875,682 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,002,498 | +2,659 | 0.09% | 589,365,176 |
| 2021-08-10 | 2021-08-06 | 597.488 | 999,839 | +6,115 | 0.09% | 597,391,818 |
| 2021-08-06 | 2021-08-04 | 584.511 | 993,724 | -6,287 | 0.09% | 580,843,015 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,000,011 | -89 | 0.09% | 584,517,838 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,000,100 | -88 | 0.09% | 584,005,603 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,000,188 | -178 | 0.09% | 559,791,821 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,000,366 | -12,407 | 0.09% | 564,406,699 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,012,773 | +12,053 | 0.09% | 540,093,642 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,000,720 | +1,418 | 0.09% | 527,568,244 |
| 2021-07-28 | 2021-07-26 | 564.200 | 999,302 | +354 | 0.09% | 563,806,390 |
| 2021-07-27 | 2021-07-23 | 587.897 | 998,948 | +89 | 0.09% | 587,278,143 |
| 2021-07-26 | 2021-07-22 | 609.336 | 998,859 | -90 | 0.09% | 608,640,965 |
| 2021-07-20 | 2021-07-16 | 591.282 | 998,949 | +88 | 0.09% | 590,660,374 |
| 2021-07-16 | 2021-07-14 | 572.099 | 998,861 | -4,431 | 0.09% | 571,447,383 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,003,292 | -266 | 0.09% | 569,453,894 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,003,558 | -177 | 0.09% | 554,883,473 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,003,735 | -7,090 | 0.09% | 556,113,954 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,010,825 | -4,431 | 0.09% | 540,195,424 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,015,256 | +89 | 0.09% | 526,983,028 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,015,167 | -1,773 | 0.09% | 534,955,436 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,016,940 | +5,318 | 0.09% | 535,201,232 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,011,622 | +886 | 0.09% | 536,511,896 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,010,736 | +3,545 | 0.09% | 537,638,728 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,007,191 | +11,520 | 0.09% | 540,753,709 |
| 2021-06-04 | 2021-06-02 | 546.597 | 995,671 | +14,180 | 0.09% | 544,230,936 |
| 2021-06-03 | 2021-06-01 | 550.434 | 981,491 | -8,862 | 0.09% | 540,245,739 |
| 2021-06-02 | 2021-05-31 | 548.177 | 990,353 | -4,431 | 0.09% | 542,888,653 |
| 2021-06-01 | 2021-05-28 | 538.698 | 994,784 | +4,785 | 0.09% | 535,888,502 |
| 2021-05-31 | 2021-05-27 | 545.017 | 989,999 | -41,563 | 0.09% | 539,566,676 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,031,562 | -2,304 | 0.09% | 561,986,431 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,033,866 | -7,444 | 0.09% | 553,675,389 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,041,310 | +6,203 | 0.09% | 532,986,633 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,035,107 | -1,772 | 0.09% | 530,512,484 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,036,879 | +4,431 | 0.09% | 520,656,533 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,032,448 | +5,672 | 0.09% | 512,839,488 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,026,776 | -1,859 | 0.09% | 518,132,383 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,028,635 | +8,153 | 0.09% | 515,588,336 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,020,482 | +1,773 | 0.09% | 525,089,609 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,018,709 | +4,431 | 0.09% | 522,338,092 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,014,278 | +44,310 | 0.09% | 534,486,966 |
| 2021-05-04 | 2021-04-30 | 530.348 | 969,968 | +177 | 0.09% | 514,420,772 |
| 2021-04-30 | 2021-04-28 | 551.562 | 969,791 | -85,962 | 0.09% | 534,899,977 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,055,753 | -1,686 | 0.09% | 583,742,934 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,057,439 | -3,545 | 0.09% | 586,345,651 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,060,984 | -1,861 | 0.09% | 580,409,722 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,062,845 | -89 | 0.09% | 583,826,409 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,062,934 | -354 | 0.09% | 575,239,508 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,063,288 | +58 | 0.09% | 560,313,422 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,063,230 | +1,595 | 0.09% | 555,243,911 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,061,635 | -2,658 | 0.09% | 556,088,094 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,064,293 | +14,188 | 0.09% | 549,313,912 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,050,105 | -3,988 | 0.09% | 555,262,371 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,054,093 | -709 | 0.09% | 544,049,383 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,054,802 | +3,545 | 0.09% | 551,794,801 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,051,257 | -3,545 | 0.09% | 553,736,282 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,054,802 | -5,495 | 0.09% | 551,318,706 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,060,297 | -10,723 | 0.09% | 537,919,227 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,071,020 | +11,078 | 0.10% | 526,681,470 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,059,942 | +5,326 | 0.09% | 537,021,502 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,054,616 | +2,659 | 0.09% | 542,891,284 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,051,957 | +6,221 | 0.09% | 554,342,404 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,045,736 | +177 | 0.09% | 520,147,934 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,045,559 | +44,399 | 0.09% | 542,599,100 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,001,160 | +19,897 | 0.09% | 547,395,511 |
| 2021-03-08 | 2021-03-04 | 550.408 | 981,263 | +44,578 | 0.09% | 540,094,870 |
| 2021-03-03 | 2021-03-01 | 557.929 | 936,685 | -3,554 | 0.08% | 522,603,691 |
| 2021-03-02 | 2021-02-26 | 539.240 | 940,239 | +15,620 | 0.08% | 507,014,635 |
| 2021-03-01 | 2021-02-25 | 569.780 | 924,619 | +13,865 | 0.08% | 526,829,780 |
| 2021-02-26 | 2021-02-24 | 580.036 | 910,754 | +3,949 | 0.08% | 528,270,511 |
| 2021-02-24 | 2021-02-22 | 641.003 | 906,805 | +176 | 0.08% | 581,264,676 |
| 2021-02-19 | 2021-02-17 | 642.143 | 906,629 | +790 | 0.08% | 582,185,018 |
| 2021-02-10 | 2021-02-08 | 590.862 | 905,839 | +877 | 0.08% | 535,226,088 |
| 2021-02-09 | 2021-02-05 | 589.153 | 904,962 | +1,667 | 0.08% | 533,161,013 |
| 2021-02-01 | 2021-01-28 | 562.259 | 903,295 | +176 | 0.08% | 507,886,010 |
| 2021-01-28 | 2021-01-26 | 584.595 | 903,119 | +88 | 0.08% | 527,958,568 |
| 2021-01-27 | 2021-01-25 | 630.177 | 903,031 | -26,940 | 0.08% | 569,069,473 |
| 2021-01-26 | 2021-01-22 | 581.746 | 929,971 | -17,551 | 0.08% | 541,006,709 |
| 2021-01-22 | 2021-01-20 | 577.757 | 947,522 | +43,876 | 0.09% | 547,437,773 |
| 2021-01-21 | 2021-01-19 | 570.920 | 903,646 | -469 | 0.08% | 515,909,535 |
| 2021-01-20 | 2021-01-18 | 549.268 | 904,115 | -88 | 0.08% | 496,601,711 |
| 2021-01-19 | 2021-01-15 | 522.375 | 904,203 | -175 | 0.08% | 472,332,741 |
| 2021-01-11 | 2021-01-07 | 504.825 | 904,378 | +2 | 0.08% | 456,553,013 |
| 2021-01-08 | 2021-01-06 | 511.663 | 904,376 | -263 | 0.08% | 462,735,552 |
| 2021-01-07 | 2021-01-05 | 520.779 | 904,639 | +88 | 0.08% | 471,117,249 |
| 2021-01-06 | 2021-01-04 | 503.458 | 904,551 | +702 | 0.08% | 455,403,399 |
| 2021-01-05 | 2020-12-31 | 484.313 | 903,849 | -88 | 0.08% | 437,746,125 |
| 2021-01-04 | 2020-12-29 | 470.867 | 903,937 | +342 | 0.08% | 425,633,669 |
| 2020-12-29 | 2020-12-24 | 470.639 | 903,595 | -421 | 0.08% | 425,266,692 |
| 2020-12-23 | 2020-12-21 | 459.243 | 904,016 | -70,202 | 0.08% | 415,163,019 |
| 2020-12-22 | 2020-12-18 | 448.987 | 974,218 | +26,326 | 0.09% | 437,411,170 |
| 2020-12-21 | 2020-12-17 | 448.075 | 947,892 | +43,876 | 0.09% | 424,726,995 |
| 2020-12-18 | 2020-12-16 | 441.466 | 904,016 | +450 | 0.08% | 399,092,193 |
| 2020-12-16 | 2020-12-14 | 441.922 | 903,566 | +180 | 0.08% | 399,305,400 |
| 2020-11-26 | 2020-11-24 | 446.708 | 903,386 | -1,755 | 0.08% | 403,549,600 |
| 2020-11-17 | 2020-11-13 | 422.777 | 905,141 | -2,632 | 0.08% | 382,672,845 |
| 2020-11-16 | 2020-11-12 | 420.954 | 907,773 | +175 | 0.08% | 382,130,454 |
| 2020-11-13 | 2020-11-11 | 416.396 | 907,598 | +439 | 0.08% | 377,919,735 |
| 2020-11-12 | 2020-11-10 | 433.717 | 907,159 | +4,172 | 0.08% | 393,450,132 |
| 2020-11-10 | 2020-11-06 | 434.173 | 902,987 | -88 | 0.08% | 392,052,269 |
| 2020-11-06 | 2020-11-04 | 423.461 | 903,075 | -43,877 | 0.08% | 382,416,853 |
| 2020-11-05 | 2020-11-03 | 430.754 | 946,952 | -1,316 | 0.09% | 407,903,342 |
| 2020-11-04 | 2020-11-02 | 426.652 | 948,268 | -3,510 | 0.09% | 404,580,022 |
| 2020-11-03 | 2020-10-30 | 421.865 | 951,778 | +5,353 | 0.09% | 401,522,212 |
| 2020-11-02 | 2020-10-29 | 436.908 | 946,425 | -5,880 | 0.09% | 413,500,282 |
| 2020-10-30 | 2020-10-28 | 430.298 | 952,305 | -1,930 | 0.09% | 409,775,084 |
| 2020-10-28 | 2020-10-23 | 419.358 | 954,235 | +17,550 | 0.09% | 400,166,435 |
| 2020-10-20 | 2020-10-16 | 411.609 | 936,685 | +35,102 | 0.08% | 385,548,311 |
| 2020-10-19 | 2020-10-15 | 412.521 | 901,583 | +9,038 | 0.08% | 371,921,927 |
| 2020-10-16 | 2020-10-14 | 425.056 | 892,545 | +8,776 | 0.08% | 379,381,764 |
| 2020-10-08 | 2020-10-06 | 427.335 | 883,769 | -176 | 0.08% | 377,665,688 |
| 2020-09-30 | 2020-09-28 | 410.926 | 883,945 | +3,247 | 0.08% | 363,235,649 |
| 2020-09-28 | 2020-09-24 | 407.507 | 880,698 | +263 | 0.08% | 358,890,546 |
| 2020-09-21 | 2020-09-17 | 421.637 | 880,435 | +44 | 0.08% | 371,224,406 |
| 2020-09-09 | 2020-09-07 | 421.637 | 880,391 | +2,720 | 0.08% | 371,205,854 |
| 2020-09-08 | 2020-09-04 | 433.717 | 877,671 | +1,755 | 0.08% | 380,660,690 |
| 2020-09-03 | 2020-09-01 | 449.215 | 875,916 | +176 | 0.08% | 393,474,487 |
| 2020-09-01 | 2020-08-28 | 437.869 | 875,740 | +8,305 | 0.08% | 383,459,778 |
| 2020-08-28 | 2020-08-26 | 439.480 | 867,435 | -869 | 0.08% | 381,220,415 |
| 2020-08-27 | 2020-08-25 | 431.427 | 868,304 | +869 | 0.08% | 374,609,610 |
| 2020-08-25 | 2020-08-21 | 433.037 | 867,435 | -318 | 0.08% | 375,631,843 |
| 2020-08-24 | 2020-08-20 | 426.825 | 867,753 | +956 | 0.08% | 370,378,594 |
| 2020-08-14 | 2020-08-12 | 425.444 | 866,797 | +435 | 0.08% | 368,773,879 |
| 2020-08-12 | 2020-08-10 | 430.276 | 866,362 | +174 | 0.08% | 372,775,055 |
| 2020-08-10 | 2020-08-06 | 442.932 | 866,188 | +434 | 0.08% | 383,661,957 |
| 2020-08-07 | 2020-08-05 | 444.082 | 865,754 | +87 | 0.08% | 384,465,750 |
| 2020-08-05 | 2020-08-03 | 427.055 | 865,667 | +435 | 0.08% | 369,687,422 |
| 2020-08-03 | 2020-07-30 | 417.161 | 865,232 | -87 | 0.08% | 360,941,001 |
| 2020-07-31 | 2020-07-29 | 422.683 | 865,319 | -4,346 | 0.08% | 365,755,813 |
| 2020-07-29 | 2020-07-27 | 407.037 | 869,665 | +4,259 | 0.08% | 353,985,657 |
| 2020-07-28 | 2020-07-24 | 414.630 | 865,406 | +1,999 | 0.08% | 358,823,212 |
| 2020-07-24 | 2020-07-22 | 415.550 | 863,407 | -869 | 0.08% | 358,789,027 |
| 2020-07-23 | 2020-07-21 | 437.179 | 864,276 | -6,693 | 0.08% | 377,843,448 |
| 2020-07-22 | 2020-07-20 | 398.063 | 870,969 | +87 | 0.08% | 346,700,639 |
| 2020-07-20 | 2020-07-16 | 386.789 | 870,882 | +1,999 | 0.08% | 336,847,143 |
| 2020-07-16 | 2020-07-14 | 409.338 | 868,883 | +87 | 0.08% | 355,666,605 |
| 2020-07-15 | 2020-07-13 | 415.550 | 868,796 | -5,215 | 0.08% | 361,028,427 |
| 2020-07-14 | 2020-07-10 | 418.542 | 874,011 | +87 | 0.08% | 365,809,886 |
| 2020-07-13 | 2020-07-09 | 426.365 | 873,924 | -956 | 0.08% | 372,610,361 |
| 2020-07-09 | 2020-07-07 | 400.134 | 874,880 | +869 | 0.08% | 350,069,208 |
| 2020-07-08 | 2020-07-06 | 406.577 | 874,011 | +5,042 | 0.08% | 355,352,430 |
| 2020-07-06 | 2020-07-02 | 402.665 | 868,969 | -87 | 0.08% | 349,903,409 |
| 2020-07-03 | 2020-06-30 | 379.656 | 869,056 | -869 | 0.08% | 329,941,958 |
| 2020-07-02 | 2020-06-29 | 368.151 | 869,925 | +956 | 0.08% | 320,263,640 |
| 2020-06-26 | 2020-06-23 | 368.151 | 868,969 | -6,084 | 0.08% | 319,911,688 |
| 2020-06-24 | 2020-06-22 | 358.487 | 875,053 | +5,283 | 0.08% | 313,695,040 |
| 2020-06-23 | 2020-06-19 | 345.602 | 869,770 | -870 | 0.08% | 300,593,924 |
| 2020-06-19 | 2020-06-17 | 337.778 | 870,640 | -715 | 0.08% | 294,083,401 |
| 2020-06-11 | 2020-06-09 | 334.557 | 871,355 | -174 | 0.08% | 291,518,000 |
| 2020-06-10 | 2020-06-08 | 336.858 | 871,529 | -434 | 0.08% | 293,581,551 |
| 2020-06-05 | 2020-06-03 | 336.398 | 871,963 | -2,119 | 0.08% | 293,326,480 |
| 2020-06-04 | 2020-06-02 | 331.336 | 874,082 | -880 | 0.08% | 289,614,639 |
| 2020-06-03 | 2020-06-01 | 325.353 | 874,962 | -44,929 | 0.08% | 284,671,797 |
| 2020-06-02 | 2020-05-29 | 310.857 | 919,891 | -1,514 | 0.08% | 285,954,911 |
| 2020-06-01 | 2020-05-28 | 310.167 | 921,405 | +7,260 | 0.08% | 285,789,519 |
| 2020-05-27 | 2020-05-25 | 316.380 | 914,145 | -1,206 | 0.08% | 289,216,874 |
| 2020-05-25 | 2020-05-21 | 311.778 | 915,351 | -1,825 | 0.08% | 285,386,087 |
| 2020-05-21 | 2020-05-19 | 305.105 | 917,176 | -348 | 0.08% | 279,835,009 |
| 2020-05-06 | 2020-05-04 | 283.476 | 917,524 | +435 | 0.08% | 260,096,185 |
| 2020-05-04 | 2020-04-28 | 290.609 | 917,089 | -956 | 0.08% | 266,514,398 |
| 2020-04-29 | 2020-04-27 | 284.166 | 918,045 | +73 | 0.08% | 260,877,587 |
| 2020-04-20 | 2020-04-16 | 281.635 | 917,972 | +347 | 0.08% | 258,533,421 |
| 2020-04-17 | 2020-04-15 | 284.166 | 917,625 | +139 | 0.08% | 260,758,237 |
| 2020-04-15 | 2020-04-09 | 284.627 | 917,486 | +7,247 | 0.08% | 261,140,954 |
| 2020-04-14 | 2020-04-08 | 278.874 | 910,239 | +1,738 | 0.08% | 253,842,245 |
| 2020-04-09 | 2020-04-07 | 280.485 | 908,501 | -2,607 | 0.08% | 254,820,848 |
| 2020-04-08 | 2020-04-06 | 276.573 | 911,108 | +869 | 0.08% | 251,988,179 |
| 2020-04-07 | 2020-04-03 | 271.971 | 910,239 | -1,738 | 0.08% | 247,559,021 |
| 2020-04-06 | 2020-04-02 | 270.361 | 911,977 | -2,000 | 0.08% | 246,562,823 |
| 2020-04-03 | 2020-04-01 | 265.759 | 913,977 | +174 | 0.08% | 242,897,526 |
| 2020-04-02 | 2020-03-31 | 268.980 | 913,803 | -2,607 | 0.08% | 245,794,936 |
| 2020-04-01 | 2020-03-30 | 266.909 | 916,410 | -3,477 | 0.08% | 244,598,421 |
| 2020-03-27 | 2020-03-25 | 266.909 | 919,887 | -869 | 0.08% | 245,526,465 |
| 2020-03-26 | 2020-03-24 | 257.476 | 920,756 | -870 | 0.08% | 237,072,121 |
| 2020-03-24 | 2020-03-20 | 250.803 | 921,626 | -869 | 0.08% | 231,146,359 |
| 2020-03-23 | 2020-03-19 | 245.050 | 922,495 | +2,608 | 0.08% | 226,057,786 |
| 2020-03-20 | 2020-03-18 | 255.175 | 919,887 | +869 | 0.08% | 234,731,767 |
| 2020-03-18 | 2020-03-16 | 262.998 | 919,018 | +869 | 0.08% | 241,699,688 |
| 2020-03-16 | 2020-03-12 | 274.272 | 918,149 | +522 | 0.08% | 251,822,924 |
| 2020-03-11 | 2020-03-09 | 288.762 | 917,627 | +12,666 | 0.08% | 264,976,034 |
| 2020-03-10 | 2020-03-06 | 297.379 | 904,961 | -86 | 0.08% | 269,115,981 |
| 2020-03-03 | 2020-02-28 | 297.844 | 905,047 | +4,724 | 0.08% | 269,563,077 |
| 2020-03-02 | 2020-02-27 | 303.666 | 900,323 | -137 | 0.08% | 273,397,579 |
| 2020-02-27 | 2020-02-25 | 304.830 | 900,460 | -86 | 0.08% | 274,487,644 |
| 2020-02-26 | 2020-02-24 | 303.666 | 900,546 | +5,411 | 0.08% | 273,465,296 |
| 2020-02-18 | 2020-02-14 | 313.913 | 895,135 | -86 | 0.08% | 280,994,072 |
| 2020-02-14 | 2020-02-12 | 314.844 | 895,221 | -429 | 0.08% | 281,854,959 |
| 2020-02-10 | 2020-02-06 | 317.871 | 895,650 | -1,289 | 0.08% | 284,701,470 |
| 2020-02-04 | 2020-01-31 | 301.337 | 896,939 | -687 | 0.08% | 270,281,246 |
| 2020-02-03 | 2020-01-30 | 300.406 | 897,626 | +430 | 0.08% | 269,652,134 |
| 2020-01-30 | 2020-01-24 | 316.008 | 897,196 | -1,289 | 0.08% | 283,521,439 |
| 2020-01-23 | 2020-01-21 | 316.474 | 898,485 | +4,295 | 0.08% | 284,347,239 |
| 2020-01-22 | 2020-01-20 | 326.255 | 894,190 | -4,295 | 0.08% | 291,733,748 |
| 2020-01-14 | 2020-01-10 | 320.200 | 898,485 | -85 | 0.08% | 287,694,962 |
| 2020-01-13 | 2020-01-09 | 319.967 | 898,570 | +283 | 0.08% | 287,512,926 |
| 2020-01-09 | 2020-01-07 | 314.145 | 898,287 | -859 | 0.08% | 282,192,711 |
| 2019-11-29 | 2019-11-27 | 288.995 | 899,146 | -86 | 0.08% | 259,848,806 |
| 2019-11-28 | 2019-11-26 | 289.461 | 899,232 | +110 | 0.08% | 260,292,473 |
| 2019-11-11 | 2019-11-07 | 294.584 | 899,122 | +172 | 0.08% | 264,867,015 |
| 2019-11-08 | 2019-11-06 | 292.488 | 898,950 | -172 | 0.08% | 262,932,278 |
| 2019-11-06 | 2019-11-04 | 291.091 | 899,122 | -859 | 0.08% | 261,726,299 |
| 2019-10-30 | 2019-10-28 | 283.173 | 899,981 | -429 | 0.08% | 254,850,590 |
| 2019-10-25 | 2019-10-23 | 280.845 | 900,410 | -344 | 0.08% | 252,875,262 |
| 2019-10-24 | 2019-10-22 | 282.009 | 900,754 | +345 | 0.08% | 254,020,677 |
| 2019-09-27 | 2019-09-25 | 259.187 | 900,409 | -859 | 0.08% | 233,374,671 |
| 2019-09-26 | 2019-09-24 | 262.913 | 901,268 | +516 | 0.08% | 236,955,406 |
| 2019-09-20 | 2019-09-18 | 271.530 | 900,752 | -86 | 0.08% | 244,580,885 |
| 2019-09-19 | 2019-09-17 | 270.831 | 900,838 | +86 | 0.08% | 243,974,895 |
| 2019-09-17 | 2019-09-13 | 280.379 | 900,752 | +515 | 0.08% | 252,551,789 |
| 2019-09-16 | 2019-09-12 | 276.420 | 900,237 | +1,117 | 0.08% | 248,843,502 |
| 2019-09-11 | 2019-09-09 | 290.392 | 899,120 | -258 | 0.08% | 261,097,576 |
| 2019-09-10 | 2019-09-06 | 290.392 | 899,378 | -4,294 | 0.08% | 261,172,497 |
| 2019-09-06 | 2019-09-04 | 288.762 | 903,672 | -258 | 0.08% | 260,946,357 |
| 2019-08-29 | 2019-08-27 | 281.077 | 903,930 | +859 | 0.08% | 254,074,335 |
| 2019-08-27 | 2019-08-23 | 298.379 | 903,071 | +13,601 | 0.08% | 269,457,654 |
| 2019-08-16 | 2019-08-14 | 278.046 | 889,470 | -17,030 | 0.08% | 247,313,544 |
| 2019-08-15 | 2019-08-13 | 276.627 | 906,500 | -280 | 0.09% | 250,762,704 |
| 2019-08-12 | 2019-08-08 | 291.759 | 906,780 | -507 | 0.09% | 264,561,331 |
| 2019-08-09 | 2019-08-07 | 291.523 | 907,287 | +846 | 0.09% | 264,494,739 |
| 2019-08-08 | 2019-08-06 | 289.395 | 906,441 | +4,314 | 0.09% | 262,319,293 |
| 2019-07-26 | 2019-07-24 | 315.402 | 902,127 | +5,075 | 0.08% | 284,533,093 |
| 2019-07-25 | 2019-07-23 | 316.112 | 897,052 | +5,922 | 0.08% | 283,568,705 |
| 2019-07-24 | 2019-07-22 | 315.166 | 891,130 | -3,722 | 0.08% | 280,853,918 |
| 2019-07-17 | 2019-07-15 | 321.786 | 894,852 | +846 | 0.08% | 287,951,014 |
| 2019-07-12 | 2019-07-10 | 320.131 | 894,006 | -71 | 0.08% | 286,199,171 |
| 2019-07-11 | 2019-07-09 | 319.895 | 894,077 | +6,768 | 0.08% | 286,010,510 |
| 2019-07-10 | 2019-07-08 | 324.151 | 887,309 | +25,377 | 0.08% | 287,621,678 |
| 2019-07-09 | 2019-07-05 | 329.116 | 861,932 | -17,870 | 0.08% | 283,675,294 |
| 2019-07-04 | 2019-07-02 | 331.007 | 879,802 | -26,308 | 0.08% | 291,220,709 |
| 2019-07-03 | 2019-06-28 | 326.042 | 906,110 | +762 | 0.09% | 295,429,911 |
| 2019-07-02 | 2019-06-27 | 327.461 | 905,348 | -423 | 0.09% | 296,465,795 |
| 2019-06-28 | 2019-06-26 | 322.968 | 905,771 | -423 | 0.09% | 292,535,371 |
| 2019-06-25 | 2019-06-21 | 327.224 | 906,194 | -1,015 | 0.09% | 296,528,572 |
| 2019-06-24 | 2019-06-20 | 328.879 | 907,209 | +1,692 | 0.09% | 298,362,168 |
| 2019-06-13 | 2019-06-11 | 313.038 | 905,517 | -423 | 0.09% | 283,461,360 |
| 2019-06-11 | 2019-06-06 | 296.251 | 905,940 | -1,692 | 0.09% | 268,385,952 |
| 2019-05-31 | 2019-05-29 | 301.926 | 907,632 | -423 | 0.09% | 274,037,483 |
| 2019-05-23 | 2019-05-21 | 289.158 | 908,055 | -254 | 0.09% | 262,571,681 |
| 2019-05-15 | 2019-05-10 | 297.906 | 908,309 | +2,961 | 0.09% | 270,591,055 |
| 2019-05-14 | 2019-05-09 | 293.178 | 905,348 | +3,806 | 0.09% | 265,427,860 |
| 2019-05-09 | 2019-05-07 | 313.511 | 901,542 | +846 | 0.08% | 282,643,343 |
| 2019-05-08 | 2019-05-06 | 314.457 | 900,696 | +2,622 | 0.08% | 283,229,932 |
| 2019-05-07 | 2019-05-03 | 328.879 | 898,074 | -845 | 0.08% | 295,357,856 |
| 2019-05-06 | 2019-05-02 | 327.224 | 898,919 | +14,853 | 0.08% | 294,148,016 |
| 2019-04-29 | 2019-04-25 | 319.658 | 884,066 | -423 | 0.08% | 282,599,021 |
| 2019-04-26 | 2019-04-24 | 323.205 | 884,489 | +18,610 | 0.08% | 285,871,081 |
| 2019-04-25 | 2019-04-23 | 327.461 | 865,879 | +7,613 | 0.08% | 283,541,253 |
| 2019-04-24 | 2019-04-18 | 327.697 | 858,266 | +5,921 | 0.08% | 281,251,218 |
| 2019-04-23 | 2019-04-17 | 328.643 | 852,345 | -4,229 | 0.08% | 280,117,016 |
| 2019-04-18 | 2019-04-16 | 328.643 | 856,574 | -252 | 0.08% | 281,506,847 |
| 2019-04-17 | 2019-04-15 | 324.387 | 856,826 | -846 | 0.08% | 277,943,180 |
| 2019-04-16 | 2019-04-12 | 326.988 | 857,672 | +7,190 | 0.08% | 280,448,219 |
| 2019-04-15 | 2019-04-11 | 327.461 | 850,482 | +15,271 | 0.08% | 278,499,342 |
| 2019-04-08 | 2019-04-03 | 331.953 | 835,211 | -29,585 | 0.08% | 277,250,659 |
| 2019-04-02 | 2019-03-29 | 323.441 | 864,796 | -846 | 0.08% | 279,710,676 |
| 2019-04-01 | 2019-03-28 | 316.112 | 865,642 | +846 | 0.08% | 273,639,634 |
| 2019-03-27 | 2019-03-25 | 313.747 | 864,796 | +423 | 0.08% | 271,327,535 |
| 2019-03-26 | 2019-03-22 | 322.495 | 864,373 | -254 | 0.08% | 278,756,393 |
| 2019-03-21 | 2019-03-19 | 329.116 | 864,627 | -1,268 | 0.08% | 284,562,261 |
| 2019-03-20 | 2019-03-18 | 331.716 | 865,895 | -170 | 0.08% | 287,231,573 |
| 2019-03-19 | 2019-03-15 | 324.860 | 866,065 | +423 | 0.08% | 281,349,725 |
| 2019-03-14 | 2019-03-12 | 327.933 | 865,642 | -423 | 0.08% | 283,872,978 |
| 2019-03-13 | 2019-03-11 | 325.457 | 866,065 | -423 | 0.08% | 281,866,781 |
| 2019-03-12 | 2019-03-08 | 318.761 | 866,488 | +10,610 | 0.08% | 276,202,742 |
| 2019-03-11 | 2019-03-07 | 324.739 | 855,878 | +2,676 | 0.08% | 277,937,352 |
| 2019-03-08 | 2019-03-06 | 333.109 | 853,202 | -1,673 | 0.08% | 284,209,286 |
| 2019-03-07 | 2019-03-05 | 331.913 | 854,875 | +3,764 | 0.08% | 283,744,444 |
| 2019-03-06 | 2019-03-04 | 333.826 | 851,111 | -418 | 0.08% | 284,123,336 |
| 2019-03-04 | 2019-02-28 | 323.544 | 851,529 | -2,510 | 0.08% | 275,506,927 |
| 2019-03-01 | 2019-02-27 | 320.435 | 854,039 | -418 | 0.08% | 273,664,072 |
| 2019-02-28 | 2019-02-26 | 322.826 | 854,457 | -83 | 0.08% | 275,841,283 |
| 2019-02-27 | 2019-02-25 | 327.370 | 854,540 | -534 | 0.08% | 279,750,665 |
| 2019-02-21 | 2019-02-19 | 307.761 | 855,074 | -6,774 | 0.08% | 263,158,578 |
| 2019-02-20 | 2019-02-18 | 302.500 | 861,848 | +836 | 0.08% | 260,709,278 |
| 2019-02-19 | 2019-02-15 | 300.109 | 861,012 | +19,487 | 0.08% | 258,397,444 |
| 2019-02-15 | 2019-02-13 | 309.435 | 841,525 | -418 | 0.08% | 260,397,363 |
| 2019-02-14 | 2019-02-12 | 301.305 | 841,943 | -1,673 | 0.08% | 253,681,337 |
| 2019-02-13 | 2019-02-11 | 289.109 | 843,616 | -251 | 0.08% | 243,896,963 |
| 2019-02-08 | 2019-01-31 | 291.739 | 843,867 | -5,018 | 0.08% | 246,189,268 |
| 2019-02-01 | 2019-01-30 | 288.392 | 848,885 | +4,182 | 0.08% | 244,811,295 |
| 2019-01-29 | 2019-01-25 | 290.305 | 844,703 | -836 | 0.08% | 245,221,196 |
| 2019-01-28 | 2019-01-24 | 287.196 | 845,539 | +334 | 0.08% | 242,835,365 |
| 2019-01-23 | 2019-01-21 | 290.544 | 845,205 | -836 | 0.08% | 245,569,043 |
| 2019-01-09 | 2019-01-07 | 276.196 | 846,041 | -167 | 0.08% | 233,673,077 |
| 2019-01-08 | 2019-01-04 | 271.413 | 846,208 | -837 | 0.08% | 229,672,116 |
| 2019-01-04 | 2019-01-02 | 265.435 | 847,045 | +4,935 | 0.08% | 224,835,428 |
| 2019-01-02 | 2018-12-27 | 269.261 | 842,110 | -837 | 0.08% | 226,747,495 |
| 2018-12-18 | 2018-12-14 | 277.631 | 842,947 | +4,099 | 0.08% | 234,027,974 |
| 2018-12-17 | 2018-12-13 | 280.022 | 838,848 | -4,137 | 0.08% | 234,895,908 |
| 2018-12-14 | 2018-12-12 | 275.000 | 842,985 | -335 | 0.08% | 231,821,104 |
| 2018-12-12 | 2018-12-10 | 269.500 | 843,320 | +335 | 0.08% | 227,274,965 |
| 2018-12-10 | 2018-12-06 | 276.196 | 842,985 | +84 | 0.08% | 232,829,022 |
| 2018-12-06 | 2018-12-04 | 286.718 | 842,901 | -1,171 | 0.08% | 241,674,615 |
| 2018-12-04 | 2018-11-30 | 272.609 | 844,072 | -837 | 0.08% | 230,101,595 |
| 2018-11-15 | 2018-11-13 | 268.783 | 844,909 | +251 | 0.08% | 227,097,070 |
| 2018-11-13 | 2018-11-09 | 264.718 | 844,658 | +3,346 | 0.08% | 223,595,883 |
| 2018-11-12 | 2018-11-08 | 271.413 | 841,312 | -419 | 0.08% | 228,343,276 |
| 2018-11-09 | 2018-11-07 | 268.305 | 841,731 | +419 | 0.08% | 225,840,310 |
| 2018-11-08 | 2018-11-06 | 265.196 | 841,312 | -251 | 0.08% | 223,112,505 |
| 2018-11-06 | 2018-11-02 | 271.652 | 841,563 | -418 | 0.08% | 228,612,645 |
| 2018-11-02 | 2018-10-31 | 248.696 | 841,981 | -577 | 0.08% | 209,397,221 |
| 2018-11-01 | 2018-10-30 | 244.631 | 842,558 | -2,163 | 0.08% | 206,115,534 |
| 2018-10-31 | 2018-10-29 | 245.587 | 844,721 | +419 | 0.08% | 207,452,665 |
| 2018-10-25 | 2018-10-23 | 250.609 | 844,302 | -4,517 | 0.08% | 211,589,632 |
| 2018-10-22 | 2018-10-18 | 242.479 | 848,819 | +1,673 | 0.08% | 205,820,359 |
| 2018-10-18 | 2018-10-15 | 238.413 | 847,146 | -4,182 | 0.08% | 201,970,856 |
| 2018-10-15 | 2018-10-11 | 235.185 | 851,328 | +837 | 0.08% | 200,219,589 |
| 2018-10-10 | 2018-10-08 | 251.805 | 850,491 | -753 | 0.08% | 214,157,543 |
| 2018-10-09 | 2018-10-05 | 255.631 | 851,244 | +808 | 0.08% | 217,604,089 |
| 2018-10-08 | 2018-10-04 | 256.348 | 850,436 | +5,018 | 0.08% | 218,007,635 |
| 2018-10-05 | 2018-10-03 | 259.935 | 845,418 | +4,182 | 0.08% | 219,753,761 |
| 2018-09-28 | 2018-09-26 | 271.413 | 841,236 | -168 | 0.08% | 228,322,649 |
| 2018-09-27 | 2018-09-24 | 267.826 | 841,404 | -3,684 | 0.08% | 225,350,164 |
| 2018-09-26 | 2018-09-21 | 273.805 | 845,088 | +3 | 0.08% | 231,388,998 |
| 2018-09-24 | 2018-09-20 | 269.022 | 845,085 | -837 | 0.08% | 227,346,461 |
| 2018-09-20 | 2018-09-18 | 263.522 | 845,922 | +596 | 0.08% | 222,919,057 |
| 2018-09-18 | 2018-09-14 | 264.239 | 845,326 | -418 | 0.08% | 223,368,428 |
| 2018-09-17 | 2018-09-13 | 260.652 | 845,744 | -1,673 | 0.08% | 220,445,230 |
| 2018-09-14 | 2018-09-12 | 250.609 | 847,417 | +1,255 | 0.08% | 212,370,279 |
| 2018-09-13 | 2018-09-11 | 252.522 | 846,162 | +2,509 | 0.08% | 213,674,511 |
| 2018-09-11 | 2018-09-07 | 259.218 | 843,653 | +1,672 | 0.08% | 218,689,746 |
| 2018-09-10 | 2018-09-06 | 259.935 | 841,981 | +837 | 0.08% | 218,860,365 |
| 2018-09-04 | 2018-08-31 | 267.109 | 841,144 | +836 | 0.08% | 224,677,099 |
| 2018-09-03 | 2018-08-30 | 272.848 | 840,308 | +167 | 0.08% | 229,276,438 |
| 2018-08-31 | 2018-08-29 | 274.761 | 840,141 | +1,673 | 0.08% | 230,838,100 |
| 2018-08-30 | 2018-08-28 | 275.239 | 838,468 | -1,338 | 0.08% | 230,779,431 |
| 2018-08-21 | 2018-08-17 | 267.381 | 839,806 | +14,198 | 0.08% | 224,548,112 |
| 2018-08-17 | 2018-08-15 | 267.867 | 825,608 | +823 | 0.08% | 221,153,205 |
| 2018-08-16 | 2018-08-14 | 272.485 | 824,785 | +1,234 | 0.08% | 224,741,936 |
| 2018-08-15 | 2018-08-13 | 276.618 | 823,551 | +4,114 | 0.08% | 227,808,808 |
| 2018-08-09 | 2018-08-07 | 275.645 | 819,437 | -5,084 | 0.08% | 225,874,069 |
| 2018-08-06 | 2018-08-02 | 272.485 | 824,521 | +567 | 0.08% | 224,669,999 |
| 2018-08-03 | 2018-08-01 | 278.562 | 823,954 | +165 | 0.08% | 229,522,536 |
| 2018-08-02 | 2018-07-31 | 281.479 | 823,789 | +823 | 0.08% | 231,879,470 |
| 2018-07-31 | 2018-07-27 | 287.799 | 822,966 | +3,291 | 0.08% | 236,848,886 |
| 2018-07-27 | 2018-07-25 | 290.473 | 819,675 | -905 | 0.08% | 238,093,393 |
| 2018-07-19 | 2018-07-17 | 281.965 | 820,580 | +411 | 0.08% | 231,375,125 |
| 2018-07-18 | 2018-07-16 | 284.153 | 820,169 | -82 | 0.08% | 233,053,490 |
| 2018-07-17 | 2018-07-13 | 284.639 | 820,251 | -412 | 0.08% | 233,475,554 |
| 2018-07-16 | 2018-07-12 | 283.667 | 820,663 | -2,715 | 0.08% | 232,794,899 |
| 2018-07-13 | 2018-07-11 | 281.722 | 823,378 | +2,469 | 0.08% | 231,963,923 |
| 2018-07-12 | 2018-07-10 | 284.396 | 820,909 | +411 | 0.08% | 233,463,305 |
| 2018-07-11 | 2018-07-09 | 283.181 | 820,498 | -2,468 | 0.08% | 232,349,211 |
| 2018-07-09 | 2018-07-05 | 276.375 | 822,966 | +2,468 | 0.08% | 227,446,945 |
| 2018-07-06 | 2018-07-04 | 279.048 | 820,498 | +3,703 | 0.08% | 228,958,708 |
| 2018-07-05 | 2018-07-03 | 283.424 | 816,795 | -330 | 0.08% | 231,499,134 |
| 2018-07-04 | 2018-06-29 | 286.827 | 817,125 | -1,645 | 0.08% | 234,373,365 |
| 2018-07-03 | 2018-06-28 | 282.451 | 818,770 | +1,234 | 0.08% | 231,262,811 |
| 2018-06-29 | 2018-06-27 | 280.021 | 817,536 | +23,450 | 0.08% | 228,927,052 |
| 2018-06-27 | 2018-06-25 | 290.716 | 794,086 | +82 | 0.08% | 230,853,503 |
| 2018-06-21 | 2018-06-19 | 301.168 | 794,004 | +1,070 | 0.08% | 239,128,724 |
| 2018-06-15 | 2018-06-13 | 313.079 | 792,934 | -4,458 | 0.08% | 248,250,798 |
| 2018-06-12 | 2018-06-08 | 315.996 | 797,392 | +822 | 0.08% | 251,972,402 |
| 2018-06-11 | 2018-06-07 | 320.128 | 796,570 | -164 | 0.08% | 255,004,281 |
| 2018-06-08 | 2018-06-06 | 314.294 | 796,734 | +823 | 0.08% | 250,408,822 |
| 2018-06-05 | 2018-06-01 | 308.460 | 795,911 | +329 | 0.08% | 245,507,000 |
| 2018-06-04 | 2018-05-31 | 308.460 | 795,582 | +1 | 0.08% | 245,405,516 |
| 2018-06-01 | 2018-05-30 | 306.759 | 795,581 | +8,816 | 0.08% | 244,051,515 |
| 2018-05-31 | 2018-05-29 | 313.079 | 786,765 | +1,316 | 0.08% | 246,319,415 |
| 2018-05-28 | 2018-05-24 | 316.482 | 785,449 | +47 | 0.08% | 248,580,310 |
| 2018-05-16 | 2018-05-14 | 322.802 | 785,402 | -247 | 0.08% | 253,529,108 |
| 2018-05-11 | 2018-05-09 | 312.350 | 785,649 | +247 | 0.08% | 245,397,108 |
| 2018-05-09 | 2018-05-07 | 306.273 | 785,402 | +3,291 | 0.08% | 240,547,196 |
| 2018-05-04 | 2018-05-02 | 315.023 | 782,111 | -411 | 0.08% | 246,383,231 |
| 2018-04-27 | 2018-04-25 | 318.352 | 782,522 | +12,848 | 0.08% | 249,117,713 |
| 2018-04-26 | 2018-04-24 | 322.040 | 769,674 | -407 | 0.08% | 247,865,679 |
| 2018-04-25 | 2018-04-23 | 318.107 | 770,081 | -4,934 | 0.08% | 244,967,781 |
| 2018-04-23 | 2018-04-19 | 320.073 | 775,015 | +407 | 0.08% | 248,061,506 |
| 2018-04-17 | 2018-04-13 | 324.744 | 774,608 | -209 | 0.08% | 251,549,281 |
| 2018-04-13 | 2018-04-11 | 325.236 | 774,817 | -814 | 0.08% | 251,998,102 |
| 2018-04-12 | 2018-04-10 | 320.565 | 775,631 | -1,871 | 0.08% | 248,640,021 |
| 2018-04-10 | 2018-04-06 | 308.027 | 777,502 | +1,383 | 0.08% | 239,491,922 |
| 2018-04-09 | 2018-04-04 | 306.061 | 776,119 | +3,254 | 0.08% | 237,539,562 |
| 2018-04-03 | 2018-03-28 | 313.682 | 772,865 | +1,628 | 0.08% | 242,433,482 |
| 2018-03-28 | 2018-03-26 | 319.827 | 771,237 | -2,441 | 0.08% | 246,662,675 |
| 2018-03-27 | 2018-03-23 | 315.648 | 773,678 | +1,302 | 0.08% | 244,210,063 |
| 2018-03-26 | 2018-03-22 | 324.498 | 772,376 | +9,437 | 0.08% | 250,634,578 |
| 2018-03-23 | 2018-03-21 | 330.890 | 762,939 | +3,742 | 0.08% | 252,448,712 |
| 2018-03-22 | 2018-03-20 | 336.790 | 759,197 | +27,905 | 0.08% | 255,689,760 |
| 2018-03-21 | 2018-03-19 | 340.477 | 731,292 | -870 | 0.07% | 248,988,266 |
| 2018-03-20 | 2018-03-16 | 346.623 | 732,162 | +8,298 | 0.07% | 253,784,201 |
| 2018-03-16 | 2018-03-14 | 355.227 | 723,864 | +163 | 0.07% | 257,136,134 |
| 2018-03-15 | 2018-03-13 | 357.685 | 723,701 | +1,220 | 0.07% | 258,857,320 |
| 2018-03-14 | 2018-03-12 | 359.160 | 722,481 | -4,881 | 0.07% | 259,486,597 |
| 2018-03-13 | 2018-03-09 | 349.327 | 727,362 | +407 | 0.07% | 254,087,307 |
| 2018-03-12 | 2018-03-08 | 347.852 | 726,955 | -9,682 | 0.07% | 252,872,878 |
| 2018-03-07 | 2018-03-05 | 340.723 | 736,637 | +163 | 0.07% | 250,989,205 |
| 2018-03-02 | 2018-02-28 | 349.081 | 736,474 | +1,627 | 0.07% | 257,089,327 |
| 2018-03-01 | 2018-02-27 | 356.210 | 734,847 | -14,644 | 0.07% | 261,760,189 |
| 2018-02-28 | 2018-02-26 | 363.585 | 749,491 | -1,795 | 0.07% | 272,503,999 |
| 2018-02-27 | 2018-02-23 | 351.294 | 751,286 | -814 | 0.07% | 263,922,131 |
| 2018-02-23 | 2018-02-21 | 348.098 | 752,100 | -1,627 | 0.07% | 261,804,512 |
| 2018-02-22 | 2018-02-20 | 341.461 | 753,727 | +1,627 | 0.07% | 257,368,033 |
| 2018-02-21 | 2018-02-15 | 344.165 | 752,100 | -3,498 | 0.07% | 258,846,269 |
| 2018-02-20 | 2018-02-13 | 326.956 | 755,598 | -1,465 | 0.07% | 247,047,649 |
| 2018-02-14 | 2018-02-12 | 317.123 | 757,063 | -1,057 | 0.08% | 240,082,230 |
| 2018-02-13 | 2018-02-09 | 317.369 | 758,120 | +2,847 | 0.08% | 240,603,799 |
| 2018-02-09 | 2018-02-07 | 329.169 | 755,273 | -1,640 | 0.07% | 248,612,420 |
| 2018-02-08 | 2018-02-06 | 327.940 | 756,913 | +19,932 | 0.08% | 248,221,890 |
| 2018-02-07 | 2018-02-05 | 351.785 | 736,981 | +32,543 | 0.07% | 259,259,220 |
| 2018-02-02 | 2018-01-31 | 364.323 | 704,438 | -1,221 | 0.07% | 256,642,906 |
| 2018-02-01 | 2018-01-30 | 353.998 | 705,659 | +82 | 0.07% | 249,801,856 |
| 2018-01-31 | 2018-01-29 | 359.160 | 705,577 | -8,546 | 0.07% | 253,415,349 |
| 2018-01-29 | 2018-01-25 | 360.144 | 714,123 | +163 | 0.07% | 257,186,951 |
| 2018-01-26 | 2018-01-24 | 370.469 | 713,960 | -407 | 0.07% | 264,499,842 |
| 2018-01-25 | 2018-01-23 | 372.927 | 714,367 | -407 | 0.07% | 266,406,765 |
| 2018-01-24 | 2018-01-22 | 369.977 | 714,774 | -16,601 | 0.07% | 264,449,975 |
| 2018-01-22 | 2018-01-18 | 365.798 | 731,375 | -82 | 0.07% | 267,535,444 |
| 2018-01-19 | 2018-01-17 | 363.340 | 731,457 | -976 | 0.07% | 265,767,284 |
| 2018-01-18 | 2018-01-16 | 354.490 | 732,433 | -6,637 | 0.07% | 259,639,909 |
| 2018-01-17 | 2018-01-15 | 334.823 | 739,070 | +325 | 0.07% | 247,457,696 |
| 2018-01-16 | 2018-01-12 | 337.773 | 738,745 | +326 | 0.07% | 249,528,164 |
| 2018-01-12 | 2018-01-10 | 334.086 | 738,419 | +407 | 0.07% | 246,695,146 |
| 2018-01-11 | 2018-01-09 | 330.644 | 738,012 | +650 | 0.07% | 244,019,196 |
| 2018-01-10 | 2018-01-08 | 322.040 | 737,362 | -2,440 | 0.07% | 237,459,928 |
| 2018-01-09 | 2018-01-05 | 311.223 | 739,802 | -570 | 0.07% | 230,243,560 |
| 2018-01-08 | 2018-01-04 | 312.944 | 740,372 | -895 | 0.07% | 231,695,006 |
| 2018-01-05 | 2018-01-03 | 306.307 | 741,267 | -100 | 0.07% | 227,054,960 |
| 2018-01-04 | 2018-01-02 | 307.536 | 741,367 | -27,824 | 0.07% | 227,996,849 |
| 2017-12-22 | 2017-12-20 | 285.903 | 769,191 | -162 | 0.08% | 219,913,653 |
| 2017-12-21 | 2017-12-19 | 286.640 | 769,353 | +1,627 | 0.08% | 220,527,364 |
| 2017-12-20 | 2017-12-18 | 290.082 | 767,726 | -3,254 | 0.08% | 222,703,243 |
| 2017-12-19 | 2017-12-15 | 278.282 | 770,980 | +2,440 | 0.08% | 214,549,656 |
| 2017-12-12 | 2017-12-08 | 279.511 | 768,540 | -162 | 0.08% | 214,815,307 |
| 2017-12-08 | 2017-12-06 | 270.415 | 768,702 | -2,732 | 0.08% | 207,868,643 |
| 2017-12-07 | 2017-12-05 | 281.232 | 771,434 | +1,139 | 0.08% | 216,951,714 |
| 2017-12-04 | 2017-11-30 | 289.098 | 770,295 | +29,288 | 0.08% | 222,691,010 |
| 2017-12-01 | 2017-11-29 | 294.998 | 741,007 | -1,627 | 0.07% | 218,595,814 |
| 2017-11-30 | 2017-11-28 | 295.982 | 742,634 | +895 | 0.07% | 219,806,029 |
| 2017-11-29 | 2017-11-27 | 295.982 | 741,739 | +8,135 | 0.07% | 219,541,125 |
| 2017-11-24 | 2017-11-22 | 312.452 | 733,604 | -19,362 | 0.07% | 229,216,315 |
| 2017-11-23 | 2017-11-21 | 300.898 | 752,966 | -4,290 | 0.07% | 226,566,173 |
| 2017-11-22 | 2017-11-20 | 285.165 | 757,256 | -82 | 0.08% | 215,942,933 |
| 2017-11-21 | 2017-11-17 | 287.378 | 757,338 | -1,627 | 0.08% | 217,641,918 |
| 2017-11-20 | 2017-11-16 | 286.640 | 758,965 | -407 | 0.08% | 217,549,747 |
| 2017-11-17 | 2017-11-15 | 283.198 | 759,372 | +1,627 | 0.08% | 215,052,920 |
| 2017-11-15 | 2017-11-13 | 289.344 | 757,745 | -3,254 | 0.08% | 219,249,104 |
| 2017-11-10 | 2017-11-08 | 279.019 | 760,999 | -10,332 | 0.08% | 212,333,360 |
| 2017-11-09 | 2017-11-07 | 280.740 | 771,331 | -1,058 | 0.08% | 216,543,511 |
| 2017-11-08 | 2017-11-06 | 275.332 | 772,389 | +1,221 | 0.08% | 212,663,221 |
| 2017-11-06 | 2017-11-02 | 275.086 | 771,168 | -1,310 | 0.08% | 212,137,463 |
| 2017-11-02 | 2017-10-31 | 266.973 | 772,478 | -82 | 0.08% | 206,231,134 |
| 2017-10-25 | 2017-10-23 | 269.923 | 772,560 | -81 | 0.08% | 208,532,065 |
| 2017-10-23 | 2017-10-19 | 267.465 | 772,641 | +2,441 | 0.08% | 206,654,530 |
| 2017-10-19 | 2017-10-17 | 272.873 | 770,200 | -416 | 0.08% | 210,167,122 |
| 2017-10-18 | 2017-10-16 | 277.298 | 770,616 | -4,637 | 0.08% | 213,690,594 |
| 2017-10-17 | 2017-10-13 | 269.923 | 775,253 | -977 | 0.08% | 209,258,968 |
| 2017-10-13 | 2017-10-11 | 266.236 | 776,230 | +3,255 | 0.08% | 206,660,352 |
| 2017-10-11 | 2017-10-09 | 271.153 | 772,975 | -488 | 0.08% | 209,594,192 |
| 2017-10-10 | 2017-10-06 | 266.973 | 773,463 | -814 | 0.08% | 206,494,103 |
| 2017-10-06 | 2017-10-03 | 263.532 | 774,277 | -3,254 | 0.08% | 204,046,631 |
| 2017-10-03 | 2017-09-28 | 258.124 | 777,531 | -82 | 0.08% | 200,699,041 |
| 2017-09-29 | 2017-09-27 | 260.336 | 777,613 | +82 | 0.08% | 202,440,666 |
| 2017-09-26 | 2017-09-22 | 264.761 | 777,531 | +1,220 | 0.08% | 205,859,873 |
| 2017-09-25 | 2017-09-21 | 269.432 | 776,311 | -1,625 | 0.08% | 209,162,863 |
| 2017-09-21 | 2017-09-19 | 265.990 | 777,936 | +8,309 | 0.08% | 206,923,309 |
| 2017-09-20 | 2017-09-18 | 268.203 | 769,627 | -1,628 | 0.08% | 206,415,987 |
| 2017-09-19 | 2017-09-15 | 257.140 | 771,255 | +407 | 0.08% | 198,320,661 |
| 2017-09-18 | 2017-09-14 | 259.107 | 770,848 | -2,685 | 0.08% | 199,731,997 |
| 2017-09-15 | 2017-09-13 | 260.336 | 773,533 | +1,709 | 0.08% | 201,378,495 |
| 2017-09-12 | 2017-09-08 | 258.124 | 771,824 | -81 | 0.08% | 199,225,930 |
| 2017-09-11 | 2017-09-07 | 257.878 | 771,905 | -1,628 | 0.08% | 199,057,079 |
| 2017-09-07 | 2017-09-05 | 260.582 | 773,533 | +814 | 0.08% | 201,568,654 |
| 2017-09-06 | 2017-09-04 | 260.336 | 772,719 | +81 | 0.08% | 201,166,581 |
| 2017-08-30 | 2017-08-28 | 263.532 | 772,638 | +3,255 | 0.08% | 203,614,702 |
| 2017-08-29 | 2017-08-25 | 263.040 | 769,383 | -3,710 | 0.08% | 202,378,628 |
| 2017-08-28 | 2017-08-24 | 255.174 | 773,093 | -407 | 0.08% | 197,272,877 |
| 2017-08-25 | 2017-08-22 | 254.682 | 773,500 | +814 | 0.08% | 196,996,431 |
| 2017-08-22 | 2017-08-18 | 260.817 | 772,686 | +9,436 | 0.08% | 201,529,741 |
| 2017-08-15 | 2017-08-11 | 262.808 | 763,250 | +2,287 | 0.08% | 200,588,279 |
| 2017-08-14 | 2017-08-10 | 271.270 | 760,963 | +2,411 | 0.08% | 206,426,220 |
| 2017-08-11 | 2017-08-09 | 283.464 | 758,552 | +1,607 | 0.08% | 215,022,498 |
| 2017-08-04 | 2017-08-02 | 285.953 | 756,945 | -482 | 0.08% | 216,450,790 |
| 2017-08-03 | 2017-08-01 | 283.216 | 757,427 | -4,741 | 0.08% | 214,515,099 |
| 2017-08-02 | 2017-07-31 | 277.243 | 762,168 | -402 | 0.08% | 211,305,462 |
| 2017-07-28 | 2017-07-26 | 272.265 | 762,570 | -804 | 0.08% | 207,621,278 |
| 2017-07-27 | 2017-07-25 | 271.021 | 763,374 | +804 | 0.08% | 206,890,270 |
| 2017-07-25 | 2017-07-21 | 272.763 | 762,570 | +482 | 0.08% | 208,000,841 |
| 2017-07-24 | 2017-07-20 | 275.501 | 762,088 | -6,504 | 0.08% | 209,955,650 |
| 2017-07-20 | 2017-07-18 | 263.057 | 768,592 | -2,492 | 0.08% | 202,183,481 |
| 2017-07-19 | 2017-07-17 | 263.555 | 771,084 | +241 | 0.08% | 203,222,820 |
| 2017-07-18 | 2017-07-14 | 261.066 | 770,843 | +192 | 0.08% | 201,240,896 |
| 2017-07-17 | 2017-07-13 | 259.822 | 770,651 | -3,066 | 0.08% | 200,231,807 |
| 2017-07-13 | 2017-07-11 | 251.858 | 773,717 | -3,295 | 0.08% | 194,866,629 |
| 2017-07-12 | 2017-07-10 | 248.747 | 777,012 | -321 | 0.08% | 193,279,301 |
| 2017-07-11 | 2017-07-07 | 248.125 | 777,333 | +4,018 | 0.08% | 192,875,509 |
| 2017-07-07 | 2017-07-05 | 248.249 | 773,315 | +5,625 | 0.08% | 191,974,772 |
| 2017-06-21 | 2017-06-19 | 252.604 | 767,690 | -80 | 0.08% | 193,921,851 |
| 2017-06-20 | 2017-06-16 | 245.885 | 767,770 | +12,054 | 0.08% | 188,783,009 |
| 2017-06-19 | 2017-06-15 | 246.383 | 755,716 | +7,233 | 0.08% | 186,195,265 |
| 2017-06-14 | 2017-06-12 | 248.498 | 748,483 | +6,429 | 0.08% | 185,996,526 |
| 2017-06-09 | 2017-06-07 | 254.098 | 742,054 | +402 | 0.07% | 188,554,141 |
| 2017-06-08 | 2017-06-06 | 255.093 | 741,652 | -1,206 | 0.07% | 189,190,297 |
| 2017-06-07 | 2017-06-05 | 253.600 | 742,858 | -803 | 0.08% | 188,388,683 |
| 2017-06-06 | 2017-06-02 | 255.093 | 743,661 | -1,686 | 0.08% | 189,702,779 |
| 2017-06-02 | 2017-05-31 | 244.765 | 745,347 | +8,012 | 0.08% | 182,434,804 |
| 2017-05-29 | 2017-05-25 | 244.267 | 737,335 | -80 | 0.07% | 180,106,744 |
| 2017-05-25 | 2017-05-23 | 242.898 | 737,415 | -241 | 0.07% | 179,116,917 |
| 2017-05-19 | 2017-05-17 | 246.009 | 737,656 | -161 | 0.07% | 181,470,224 |
| 2017-05-12 | 2017-05-10 | 241.654 | 737,817 | -1,607 | 0.07% | 178,296,455 |
| 2017-05-11 | 2017-05-09 | 241.903 | 739,424 | -4,018 | 0.08% | 178,868,815 |
| 2017-05-10 | 2017-05-08 | 235.930 | 743,442 | -3,857 | 0.08% | 175,400,267 |
| 2017-05-09 | 2017-05-05 | 235.557 | 747,299 | +8,839 | 0.08% | 176,031,278 |
| 2017-05-05 | 2017-05-02 | 238.419 | 738,460 | -80 | 0.08% | 176,062,679 |
| 2017-05-04 | 2017-04-28 | 238.419 | 738,540 | +402 | 0.08% | 176,081,753 |
| 2017-04-28 | 2017-04-26 | 243.592 | 738,138 | +7,758 | 0.08% | 179,804,527 |
| 2017-04-24 | 2017-04-20 | 240.825 | 730,380 | -132 | 0.08% | 175,894,025 |
| 2017-04-18 | 2017-04-12 | 245.478 | 730,512 | -80 | 0.08% | 179,324,903 |
| 2017-04-13 | 2017-04-11 | 243.718 | 730,592 | +1,591 | 0.08% | 178,058,259 |
| 2017-04-11 | 2017-04-07 | 246.359 | 729,001 | -159 | 0.07% | 179,595,726 |
| 2017-04-07 | 2017-04-05 | 248.245 | 729,160 | -80 | 0.07% | 181,010,355 |
| 2017-03-22 | 2017-03-20 | 252.018 | 729,240 | +1,352 | 0.07% | 183,781,434 |
| 2017-03-21 | 2017-03-17 | 247.113 | 727,888 | -80 | 0.07% | 179,870,752 |
| 2017-03-20 | 2017-03-16 | 248.245 | 727,968 | -318 | 0.07% | 180,714,447 |
| 2017-03-14 | 2017-03-10 | 239.065 | 728,286 | +239 | 0.07% | 174,107,514 |
| 2017-03-13 | 2017-03-09 | 239.442 | 728,047 | +795 | 0.07% | 174,325,050 |
| 2017-03-07 | 2017-03-03 | 240.700 | 727,252 | +159 | 0.07% | 175,049,266 |
| 2017-03-06 | 2017-03-02 | 241.454 | 727,093 | -159 | 0.07% | 175,559,619 |
| 2017-03-03 | 2017-03-01 | 243.341 | 727,252 | +4,294 | 0.07% | 176,969,869 |
| 2017-02-27 | 2017-02-23 | 252.018 | 722,958 | -3,976 | 0.07% | 182,198,259 |
| 2017-02-24 | 2017-02-22 | 251.515 | 726,934 | -795 | 0.07% | 182,834,612 |
| 2017-02-23 | 2017-02-21 | 250.257 | 727,729 | -329 | 0.07% | 182,119,393 |
| 2017-02-22 | 2017-02-20 | 252.521 | 728,058 | -79 | 0.07% | 183,849,784 |
| 2017-02-21 | 2017-02-17 | 251.766 | 728,137 | -80 | 0.07% | 183,320,321 |
| 2017-02-20 | 2017-02-16 | 254.533 | 728,217 | -874 | 0.07% | 185,355,193 |
| 2017-02-17 | 2017-02-15 | 254.030 | 729,091 | -159 | 0.07% | 185,210,901 |
| 2017-02-16 | 2017-02-14 | 248.748 | 729,250 | +163 | 0.07% | 181,399,532 |
| 2017-02-13 | 2017-02-09 | 245.856 | 729,087 | -80 | 0.07% | 179,250,160 |
| 2017-02-08 | 2017-02-06 | 235.418 | 729,167 | -795 | 0.07% | 171,658,885 |
| 2017-02-02 | 2017-01-27 | 237.304 | 729,962 | +80 | 0.07% | 173,223,013 |
| 2017-02-01 | 2017-01-25 | 233.657 | 729,882 | +79 | 0.07% | 170,542,176 |
| 2017-01-17 | 2017-01-13 | 234.537 | 729,803 | +239 | 0.07% | 171,166,164 |
| 2017-01-13 | 2017-01-11 | 236.801 | 729,564 | -159 | 0.07% | 172,761,574 |
| 2017-01-12 | 2017-01-10 | 235.795 | 729,723 | +795 | 0.07% | 172,065,081 |
| 2017-01-11 | 2017-01-09 | 233.406 | 728,928 | -398 | 0.07% | 170,135,931 |
| 2017-01-09 | 2017-01-05 | 233.028 | 729,326 | -1,193 | 0.07% | 169,953,672 |
| 2017-01-06 | 2017-01-04 | 229.633 | 730,519 | +875 | 0.08% | 167,751,235 |
| 2017-01-04 | 2016-12-30 | 230.387 | 729,644 | +795 | 0.07% | 168,100,855 |
| 2016-12-29 | 2016-12-23 | 226.238 | 728,849 | +239 | 0.07% | 164,892,978 |
| 2016-12-21 | 2016-12-19 | 229.633 | 728,610 | +1,590 | 0.07% | 167,312,866 |
| 2016-12-15 | 2016-12-13 | 238.436 | 727,020 | +80 | 0.07% | 173,347,718 |
| 2016-12-14 | 2016-12-12 | 238.436 | 726,940 | +12,325 | 0.07% | 173,328,643 |
| 2016-12-13 | 2016-12-09 | 242.334 | 714,615 | +1,749 | 0.07% | 173,175,831 |
| 2016-12-12 | 2016-12-08 | 245.227 | 712,866 | -1,510 | 0.07% | 174,813,895 |
| 2016-12-09 | 2016-12-07 | 243.466 | 714,376 | +3,737 | 0.07% | 173,926,455 |
| 2016-12-08 | 2016-12-06 | 246.987 | 710,639 | +19,879 | 0.07% | 175,518,928 |
| 2016-12-07 | 2016-12-05 | 248.245 | 690,760 | +7,952 | 0.07% | 171,477,746 |
| 2016-11-30 | 2016-11-28 | 257.551 | 682,808 | -318 | 0.07% | 175,857,943 |
| 2016-11-29 | 2016-11-25 | 257.803 | 683,126 | -3,976 | 0.07% | 176,111,661 |
| 2016-11-28 | 2016-11-24 | 256.294 | 687,102 | -3,976 | 0.07% | 176,099,786 |
| 2016-11-22 | 2016-11-18 | 255.287 | 691,078 | +796 | 0.07% | 176,423,544 |
| 2016-11-15 | 2016-11-11 | 259.312 | 690,282 | -80 | 0.07% | 178,998,193 |
| 2016-11-11 | 2016-11-09 | 254.533 | 690,362 | +1,193 | 0.07% | 175,719,850 |
| 2016-11-10 | 2016-11-08 | 256.042 | 689,169 | +1,193 | 0.07% | 176,456,209 |
| 2016-11-03 | 2016-11-01 | 259.060 | 687,976 | -84 | 0.07% | 178,227,184 |
| 2016-10-06 | 2016-10-04 | 260.569 | 688,060 | -1,123 | 0.07% | 179,287,288 |
| 2016-10-03 | 2016-09-29 | 260.066 | 689,183 | -3,976 | 0.07% | 179,233,228 |
| 2016-09-29 | 2016-09-27 | 258.306 | 693,159 | +80 | 0.07% | 179,046,874 |
| 2016-09-23 | 2016-09-21 | 261.575 | 693,079 | +8,416 | 0.07% | 181,292,364 |
| 2016-09-22 | 2016-09-20 | 260.569 | 684,663 | -1,034 | 0.07% | 178,402,135 |
| 2016-09-21 | 2016-09-19 | 256.797 | 685,697 | +10,926 | 0.07% | 176,084,620 |
| 2016-09-20 | 2016-09-15 | 256.042 | 674,771 | -1,352 | 0.07% | 172,769,716 |
| 2016-09-19 | 2016-09-14 | 250.634 | 676,123 | -6,900 | 0.07% | 169,459,705 |
| 2016-09-15 | 2016-09-13 | 249.000 | 683,023 | -85 | 0.07% | 170,072,445 |
| 2016-09-13 | 2016-09-09 | 263.587 | 683,108 | -10,365 | 0.07% | 180,058,690 |
| 2016-09-12 | 2016-09-08 | 249.754 | 693,473 | -218 | 0.07% | 173,197,747 |
| 2016-09-09 | 2016-09-07 | 249.000 | 693,691 | -1,352 | 0.07% | 172,728,773 |
| 2016-09-08 | 2016-09-06 | 249.125 | 695,043 | -2,465 | 0.07% | 173,152,827 |
| 2016-09-07 | 2016-09-05 | 244.472 | 697,508 | -239 | 0.07% | 170,521,400 |
| 2016-09-01 | 2016-08-30 | 239.065 | 697,747 | -1,590 | 0.07% | 166,806,716 |
| 2016-08-31 | 2016-08-29 | 236.424 | 699,337 | +1,590 | 0.07% | 165,339,946 |
| 2016-08-29 | 2016-08-25 | 237.807 | 697,747 | +795 | 0.07% | 165,929,247 |
| 2016-08-24 | 2016-08-22 | 243.889 | 696,952 | +159 | 0.07% | 169,978,595 |
| 2016-08-23 | 2016-08-19 | 243.252 | 696,793 | +8,426 | 0.07% | 169,496,573 |
| 2016-08-22 | 2016-08-18 | 243.761 | 688,367 | +158 | 0.07% | 167,797,235 |
| 2016-08-19 | 2016-08-17 | 243.252 | 688,209 | +5,895 | 0.07% | 167,408,494 |
| 2016-08-18 | 2016-08-16 | 255.211 | 682,314 | +1,187 | 0.07% | 174,134,356 |
| 2016-08-17 | 2016-08-15 | 254.703 | 681,127 | -1,257 | 0.07% | 173,484,797 |
| 2016-08-16 | 2016-08-12 | 250.759 | 682,384 | -398 | 0.07% | 171,113,673 |
| 2016-08-15 | 2016-08-11 | 251.522 | 682,782 | +301 | 0.07% | 171,734,673 |
| 2016-08-11 | 2016-08-09 | 246.815 | 682,481 | -550 | 0.07% | 168,446,328 |
| 2016-08-10 | 2016-08-08 | 247.960 | 683,031 | -865 | 0.07% | 169,364,158 |
| 2016-08-09 | 2016-08-05 | 245.034 | 683,896 | -157 | 0.07% | 167,577,459 |
| 2016-08-05 | 2016-08-03 | 241.980 | 684,053 | +1,572 | 0.07% | 165,527,257 |
| 2016-08-04 | 2016-08-01 | 244.652 | 682,481 | -629 | 0.07% | 166,970,252 |
| 2016-08-03 | 2016-07-29 | 243.634 | 683,110 | -2,829 | 0.07% | 166,428,874 |
| 2016-07-26 | 2016-07-22 | 244.779 | 685,939 | -393 | 0.07% | 167,903,526 |
| 2016-07-22 | 2016-07-20 | 244.143 | 686,332 | -3,931 | 0.07% | 167,563,135 |
| 2016-07-18 | 2016-07-14 | 241.853 | 690,263 | -3,930 | 0.07% | 166,942,136 |
| 2016-07-13 | 2016-07-11 | 235.492 | 694,193 | -1,414 | 0.07% | 163,476,715 |
| 2016-07-11 | 2016-07-07 | 234.474 | 695,607 | -708 | 0.07% | 163,101,717 |
| 2016-07-08 | 2016-07-06 | 233.456 | 696,315 | +1,572 | 0.07% | 162,559,020 |
| 2016-07-05 | 2016-06-30 | 238.672 | 694,743 | -78 | 0.07% | 165,815,936 |
| 2016-07-04 | 2016-06-29 | 237.146 | 694,821 | -158 | 0.07% | 164,773,777 |
| 2016-06-30 | 2016-06-28 | 234.474 | 694,979 | -235 | 0.07% | 162,954,467 |
| 2016-06-29 | 2016-06-27 | 234.601 | 695,214 | -236 | 0.07% | 163,098,017 |
| 2016-06-28 | 2016-06-24 | 232.438 | 695,450 | +9,589 | 0.07% | 161,649,257 |
| 2016-06-24 | 2016-06-22 | 237.018 | 685,861 | -707 | 0.07% | 162,561,694 |
| 2016-06-22 | 2016-06-20 | 231.675 | 686,568 | -315 | 0.07% | 159,060,652 |
| 2016-06-15 | 2016-06-13 | 233.329 | 686,883 | +1,572 | 0.07% | 160,269,674 |
| 2016-06-14 | 2016-06-10 | 237.782 | 685,311 | +786 | 0.07% | 162,954,462 |
| 2016-06-13 | 2016-06-08 | 243.634 | 684,525 | -314 | 0.07% | 166,773,616 |
| 2016-06-10 | 2016-06-07 | 246.687 | 684,839 | -1,336 | 0.07% | 168,941,189 |
| 2016-06-07 | 2016-06-03 | 241.726 | 686,175 | -315 | 0.07% | 165,866,143 |
| 2016-06-06 | 2016-06-02 | 239.436 | 686,490 | -393 | 0.07% | 164,370,202 |
| 2016-06-02 | 2016-05-31 | 236.637 | 686,883 | +10,134 | 0.07% | 162,541,763 |
| 2016-06-01 | 2016-05-30 | 232.947 | 676,749 | -2,043 | 0.07% | 157,646,822 |
| 2016-05-31 | 2016-05-27 | 231.929 | 678,792 | -2,358 | 0.07% | 157,431,864 |
| 2016-05-30 | 2016-05-26 | 226.968 | 681,150 | +471 | 0.07% | 154,599,066 |
| 2016-05-27 | 2016-05-25 | 227.349 | 680,679 | -1,572 | 0.07% | 154,751,960 |
| 2016-05-25 | 2016-05-23 | 225.695 | 682,251 | +393 | 0.07% | 153,980,970 |
| 2016-05-24 | 2016-05-20 | 226.586 | 681,858 | +4,139 | 0.07% | 154,499,513 |
| 2016-05-23 | 2016-05-19 | 226.077 | 677,719 | +1,179 | 0.07% | 153,216,784 |
| 2016-05-20 | 2016-05-18 | 228.876 | 676,540 | +393 | 0.07% | 154,843,827 |
| 2016-05-19 | 2016-05-17 | 232.693 | 676,147 | -1,572 | 0.07% | 157,334,544 |
| 2016-05-18 | 2016-05-16 | 228.622 | 677,719 | +4,952 | 0.07% | 154,941,227 |
| 2016-05-06 | 2016-05-04 | 238.545 | 672,767 | -79 | 0.07% | 160,485,281 |
| 2016-05-05 | 2016-05-03 | 238.545 | 672,846 | +15,327 | 0.07% | 160,504,126 |
| 2016-05-04 | 2016-04-29 | 253.446 | 657,519 | +157 | 0.07% | 166,645,783 |
| 2016-05-03 | 2016-04-28 | 255.899 | 657,362 | +9,611 | 0.07% | 168,218,582 |
| 2016-04-28 | 2016-04-26 | 258.740 | 647,751 | +2,324 | 0.07% | 167,599,042 |
| 2016-04-27 | 2016-04-25 | 257.836 | 645,427 | +77 | 0.07% | 166,414,405 |
| 2016-04-26 | 2016-04-22 | 263.388 | 645,350 | -387 | 0.07% | 169,977,408 |
| 2016-04-25 | 2016-04-21 | 259.515 | 645,737 | -11,405 | 0.07% | 167,578,173 |
| 2016-04-21 | 2016-04-19 | 253.059 | 657,142 | -155 | 0.07% | 166,295,699 |
| 2016-04-15 | 2016-04-13 | 250.089 | 657,297 | -3,020 | 0.07% | 164,383,034 |
| 2016-04-14 | 2016-04-12 | 242.730 | 660,317 | -310 | 0.07% | 160,278,788 |
| 2016-04-13 | 2016-04-11 | 241.697 | 660,627 | -1,239 | 0.07% | 159,671,677 |
| 2016-04-11 | 2016-04-07 | 239.115 | 661,866 | -233 | 0.07% | 158,262,046 |
| 2016-04-07 | 2016-04-05 | 234.854 | 662,099 | +3,873 | 0.07% | 155,496,763 |
| 2016-04-05 | 2016-03-31 | 241.181 | 658,226 | -775 | 0.07% | 158,751,423 |
| 2016-03-23 | 2016-03-21 | 239.373 | 659,001 | -1,936 | 0.07% | 157,747,151 |
| 2016-03-15 | 2016-03-11 | 223.105 | 660,937 | +387 | 0.07% | 147,458,402 |
| 2016-03-11 | 2016-03-09 | 221.685 | 660,550 | +155 | 0.07% | 146,433,928 |
| 2016-03-09 | 2016-03-07 | 223.492 | 660,395 | -387 | 0.07% | 147,593,274 |
| 2016-03-07 | 2016-03-03 | 223.751 | 660,782 | +78 | 0.07% | 147,850,395 |
| 2016-03-04 | 2016-03-02 | 225.946 | 660,704 | -698 | 0.07% | 149,283,121 |
| 2016-03-02 | 2016-02-29 | 218.070 | 661,402 | -1,084 | 0.07% | 144,231,751 |
| 2016-02-15 | 2016-02-11 | 210.710 | 662,486 | +1,162 | 0.07% | 139,592,659 |
| 2016-02-11 | 2016-02-04 | 213.680 | 661,324 | +77 | 0.07% | 141,311,662 |
| 2016-02-02 | 2016-01-29 | 219.877 | 661,247 | -4,569 | 0.07% | 145,393,196 |
| 2016-01-29 | 2016-01-27 | 208.903 | 665,816 | +774 | 0.07% | 139,090,820 |
| 2016-01-28 | 2016-01-26 | 210.581 | 665,042 | +3,176 | 0.07% | 140,045,370 |
| 2016-01-27 | 2016-01-25 | 218.070 | 661,866 | -542 | 0.07% | 144,332,935 |
| 2016-01-26 | 2016-01-22 | 214.455 | 662,408 | +1,471 | 0.07% | 142,056,439 |
| 2016-01-25 | 2016-01-21 | 209.807 | 660,937 | +4,028 | 0.07% | 138,668,926 |
| 2016-01-22 | 2016-01-20 | 217.037 | 656,909 | +4,182 | 0.07% | 142,573,446 |
| 2016-01-21 | 2016-01-19 | 228.657 | 652,727 | +465 | 0.07% | 149,250,523 |
| 2016-01-20 | 2016-01-18 | 222.718 | 652,262 | +465 | 0.07% | 145,270,322 |
| 2016-01-19 | 2016-01-15 | 226.462 | 651,797 | +3,098 | 0.07% | 147,607,243 |
| 2016-01-14 | 2016-01-12 | 231.885 | 648,699 | +774 | 0.07% | 150,423,359 |
| 2016-01-12 | 2016-01-08 | 240.793 | 647,925 | -774 | 0.07% | 156,016,056 |
| 2016-01-11 | 2016-01-07 | 237.695 | 648,699 | +2,323 | 0.07% | 154,192,318 |
| 2016-01-08 | 2016-01-06 | 245.441 | 646,376 | +2,014 | 0.07% | 158,647,437 |
| 2016-01-07 | 2016-01-05 | 247.507 | 644,362 | +2,324 | 0.07% | 159,484,233 |
| 2016-01-06 | 2016-01-04 | 248.927 | 642,038 | +4,105 | 0.07% | 159,820,868 |
| 2016-01-05 | 2015-12-31 | 256.287 | 637,933 | +464 | 0.07% | 163,493,805 |
| 2015-12-30 | 2015-12-28 | 258.740 | 637,469 | -1,549 | 0.07% | 164,938,678 |
| 2015-12-29 | 2015-12-24 | 262.355 | 639,018 | -3,795 | 0.07% | 167,649,598 |
| 2015-12-22 | 2015-12-18 | 256.803 | 642,813 | -232 | 0.07% | 165,076,463 |
| 2015-12-21 | 2015-12-17 | 259.256 | 643,045 | -465 | 0.07% | 166,713,510 |
| 2015-12-18 | 2015-12-16 | 257.449 | 643,510 | -542 | 0.07% | 165,670,879 |
| 2015-12-17 | 2015-12-15 | 252.155 | 644,052 | -155 | 0.07% | 162,401,074 |
| 2015-12-15 | 2015-12-11 | 250.735 | 644,207 | +1,936 | 0.07% | 161,525,237 |
| 2015-12-14 | 2015-12-10 | 256.416 | 642,271 | +1,162 | 0.07% | 164,688,502 |
| 2015-12-11 | 2015-12-09 | 256.029 | 641,109 | +1,162 | 0.07% | 164,142,222 |
| 2015-11-30 | 2015-11-26 | 269.844 | 639,947 | +387 | 0.07% | 172,685,557 |
| 2015-11-27 | 2015-11-25 | 271.135 | 639,560 | -4,260 | 0.07% | 173,406,874 |
| 2015-11-26 | 2015-11-24 | 272.168 | 643,820 | +3,485 | 0.07% | 175,226,906 |
| 2015-11-25 | 2015-11-23 | 271.651 | 640,335 | -774 | 0.07% | 173,947,703 |
| 2015-11-23 | 2015-11-19 | 268.552 | 641,109 | -929 | 0.07% | 172,171,368 |
| 2015-11-20 | 2015-11-18 | 264.937 | 642,038 | +7,900 | 0.07% | 170,099,803 |
| 2015-11-18 | 2015-11-16 | 267.261 | 634,138 | +542 | 0.07% | 169,480,543 |
| 2015-11-17 | 2015-11-13 | 271.651 | 633,596 | +2,788 | 0.07% | 172,117,046 |
| 2015-11-13 | 2015-11-11 | 270.876 | 630,808 | +232 | 0.07% | 170,871,014 |
| 2015-11-11 | 2015-11-09 | 274.492 | 630,576 | +78 | 0.07% | 173,087,784 |
| 2015-11-10 | 2015-11-06 | 274.233 | 630,498 | -78 | 0.07% | 172,903,565 |
| 2015-11-06 | 2015-11-04 | 270.102 | 630,576 | -5,034 | 0.07% | 170,319,683 |
| 2015-10-27 | 2015-10-23 | 265.196 | 635,610 | -774 | 0.07% | 168,560,916 |
| 2015-10-20 | 2015-10-16 | 266.487 | 636,384 | -1,162 | 0.07% | 169,587,824 |
| 2015-10-19 | 2015-10-15 | 265.196 | 637,546 | -775 | 0.07% | 169,074,334 |
| 2015-10-13 | 2015-10-09 | 250.219 | 638,321 | -77 | 0.07% | 159,719,752 |
| 2015-10-09 | 2015-10-07 | 251.510 | 638,398 | +77 | 0.07% | 160,563,265 |
| 2015-10-06 | 2015-10-02 | 238.082 | 638,321 | -3,872 | 0.07% | 151,972,767 |
| 2015-10-05 | 2015-09-30 | 228.270 | 642,193 | +774 | 0.07% | 146,593,107 |
| 2015-10-02 | 2015-09-29 | 229.432 | 641,419 | +775 | 0.07% | 147,161,759 |
| 2015-09-29 | 2015-09-24 | 234.854 | 640,644 | +77 | 0.07% | 150,457,965 |
| 2015-09-24 | 2015-09-22 | 240.922 | 640,567 | +11,390 | 0.07% | 154,327,003 |
| 2015-09-23 | 2015-09-21 | 240.664 | 629,177 | +155 | 0.07% | 151,420,427 |
| 2015-09-21 | 2015-09-17 | 241.439 | 629,022 | -77 | 0.07% | 151,870,409 |
| 2015-09-18 | 2015-09-16 | 241.181 | 629,099 | +898 | 0.07% | 151,726,552 |
| 2015-09-15 | 2015-09-11 | 240.535 | 628,201 | +1,253 | 0.07% | 151,104,431 |
| 2015-09-14 | 2015-09-10 | 239.890 | 626,948 | -542 | 0.07% | 150,398,309 |
| 2015-09-11 | 2015-09-09 | 245.183 | 627,490 | -619 | 0.07% | 153,849,998 |
| 2015-09-08 | 2015-09-04 | 227.108 | 628,109 | +309 | 0.07% | 142,648,292 |
| 2015-09-07 | 2015-09-02 | 229.044 | 627,800 | +155 | 0.07% | 143,793,961 |
| 2015-09-04 | 2015-09-01 | 232.401 | 627,645 | +155 | 0.07% | 145,865,404 |
| 2015-09-01 | 2015-08-28 | 237.436 | 627,490 | -155 | 0.07% | 148,989,019 |
| 2015-08-31 | 2015-08-27 | 240.406 | 627,645 | +1,007 | 0.07% | 150,889,657 |
| 2015-08-28 | 2015-08-26 | 230.464 | 626,638 | +155 | 0.07% | 144,417,782 |
| 2015-08-26 | 2015-08-24 | 234.253 | 626,483 | +24,630 | 0.07% | 146,755,377 |
| 2015-08-25 | 2015-08-21 | 251.858 | 601,853 | +14,811 | 0.06% | 151,581,406 |
| 2015-08-24 | 2015-08-20 | 257.113 | 587,042 | +609 | 0.06% | 150,936,192 |
| 2015-08-21 | 2015-08-19 | 263.288 | 586,433 | +7,992 | 0.06% | 154,400,786 |
| 2015-08-20 | 2015-08-18 | 266.704 | 578,441 | +2,436 | 0.06% | 154,272,492 |
| 2015-08-19 | 2015-08-17 | 269.857 | 576,005 | +7,078 | 0.06% | 155,439,031 |
| 2015-08-18 | 2015-08-14 | 273.010 | 568,927 | +5,557 | 0.06% | 155,322,895 |
| 2015-08-17 | 2015-08-13 | 270.383 | 563,370 | +2,500 | 0.06% | 152,325,452 |
| 2015-08-14 | 2015-08-12 | 271.959 | 560,870 | +7,916 | 0.06% | 152,533,749 |
| 2015-08-13 | 2015-08-11 | 283.783 | 552,954 | +7,155 | 0.06% | 156,919,221 |
| 2015-08-12 | 2015-08-10 | 286.674 | 545,799 | -6,475 | 0.06% | 156,466,321 |
| 2015-08-11 | 2015-08-07 | 278.791 | 552,274 | +3,044 | 0.06% | 153,969,027 |
| 2015-08-10 | 2015-08-06 | 269.594 | 549,230 | +457 | 0.06% | 148,069,291 |
| 2015-08-07 | 2015-08-05 | 271.434 | 548,773 | +380 | 0.06% | 148,955,465 |
| 2015-08-06 | 2015-08-04 | 272.747 | 548,393 | +1,142 | 0.06% | 149,572,806 |
| 2015-08-05 | 2015-08-03 | 271.171 | 547,251 | +7,003 | 0.06% | 148,398,546 |
| 2015-08-04 | 2015-07-31 | 276.163 | 540,248 | -3,056 | 0.06% | 149,196,717 |
| 2015-08-03 | 2015-07-30 | 276.163 | 543,304 | +456 | 0.06% | 150,040,673 |
| 2015-07-31 | 2015-07-29 | 279.842 | 542,848 | +1,294 | 0.06% | 151,911,704 |
| 2015-07-30 | 2015-07-28 | 277.477 | 541,554 | +381 | 0.06% | 150,268,887 |
| 2015-07-29 | 2015-07-27 | 274.850 | 541,173 | +7,231 | 0.06% | 148,741,169 |
| 2015-07-28 | 2015-07-24 | 289.039 | 533,942 | +2,359 | 0.06% | 154,329,928 |
| 2015-07-27 | 2015-07-23 | 292.192 | 531,583 | +533 | 0.06% | 155,324,246 |
| 2015-07-24 | 2015-07-22 | 291.929 | 531,050 | +761 | 0.06% | 155,028,968 |
| 2015-07-23 | 2015-07-21 | 300.075 | 530,289 | +9,134 | 0.06% | 159,126,352 |
| 2015-07-22 | 2015-07-20 | 303.753 | 521,155 | +3,806 | 0.06% | 158,302,629 |
| 2015-07-21 | 2015-07-17 | 308.220 | 517,349 | -381 | 0.06% | 159,457,522 |
| 2015-07-20 | 2015-07-16 | 304.804 | 517,730 | -761 | 0.06% | 157,806,433 |
| 2015-07-17 | 2015-07-15 | 299.549 | 518,491 | +3,882 | 0.06% | 155,313,590 |
| 2015-07-16 | 2015-07-14 | 306.907 | 514,609 | +5,632 | 0.06% | 157,936,898 |
| 2015-07-15 | 2015-07-13 | 314.789 | 508,977 | +3,045 | 0.06% | 160,220,602 |
| 2015-07-14 | 2015-07-10 | 314.264 | 505,932 | +1,370 | 0.06% | 158,996,188 |
| 2015-07-13 | 2015-07-09 | 306.907 | 504,562 | +4,415 | 0.06% | 154,853,408 |
| 2015-07-10 | 2015-07-08 | 267.229 | 500,147 | +2,131 | 0.05% | 133,654,014 |
| 2015-07-09 | 2015-07-07 | 291.666 | 498,016 | +13,853 | 0.05% | 145,254,521 |
| 2015-07-08 | 2015-07-06 | 308.746 | 484,163 | +26,183 | 0.05% | 149,483,359 |
| 2015-07-07 | 2015-07-03 | 341.328 | 457,980 | +9,210 | 0.05% | 156,321,620 |
| 2015-07-06 | 2015-07-02 | 352.890 | 448,770 | +837 | 0.05% | 158,366,462 |
| 2015-07-03 | 2015-06-30 | 359.459 | 447,933 | +11,569 | 0.05% | 161,013,593 |
| 2015-07-02 | 2015-06-29 | 361.298 | 436,364 | +14,538 | 0.05% | 157,657,631 |
| 2015-06-23 | 2015-06-19 | 372.072 | 421,826 | +761 | 0.05% | 156,949,517 |
| 2015-06-22 | 2015-06-18 | 372.597 | 421,065 | +761 | 0.05% | 156,887,650 |
| 2015-06-18 | 2015-06-16 | 371.809 | 420,304 | +762 | 0.05% | 156,272,783 |
| 2015-06-17 | 2015-06-15 | 377.852 | 419,542 | +1,141 | 0.05% | 158,524,983 |
| 2015-06-12 | 2015-06-10 | 375.225 | 418,401 | +153 | 0.05% | 156,994,452 |
| 2015-06-11 | 2015-06-09 | 379.955 | 418,248 | +9,133 | 0.05% | 158,915,241 |
| 2015-06-09 | 2015-06-05 | 383.633 | 409,115 | +153 | 0.05% | 156,950,117 |
| 2015-06-08 | 2015-06-04 | 386.261 | 408,962 | +76 | 0.04% | 157,966,020 |
| 2015-06-05 | 2015-06-03 | 386.786 | 408,886 | +3,017 | 0.04% | 158,151,544 |
| 2015-06-03 | 2015-06-01 | 396.771 | 405,869 | +1,446 | 0.04% | 161,037,201 |
| 2015-06-01 | 2015-05-28 | 394.407 | 404,423 | -76 | 0.04% | 159,507,065 |
| 2015-05-29 | 2015-05-27 | 401.764 | 404,499 | +76 | 0.05% | 162,513,080 |
| 2015-05-27 | 2015-05-22 | 385.735 | 404,423 | -761 | 0.05% | 156,000,247 |
| 2015-05-26 | 2015-05-21 | 379.166 | 405,184 | +152 | 0.05% | 153,632,113 |
| 2015-05-22 | 2015-05-20 | 378.904 | 405,032 | +76 | 0.05% | 153,468,052 |
| 2015-05-21 | 2015-05-19 | 379.429 | 404,956 | +76 | 0.05% | 153,652,070 |
| 2015-05-18 | 2015-05-14 | 362.349 | 404,880 | +914 | 0.05% | 146,708,060 |
| 2015-05-15 | 2015-05-13 | 366.291 | 403,966 | +456 | 0.05% | 147,969,080 |
| 2015-05-14 | 2015-05-12 | 373.123 | 403,510 | +153 | 0.04% | 150,558,761 |
| 2015-05-13 | 2015-05-11 | 379.955 | 403,357 | -685 | 0.04% | 153,257,337 |
| 2015-05-11 | 2015-05-07 | 368.130 | 404,042 | -381 | 0.05% | 148,740,087 |
| 2015-05-08 | 2015-05-06 | 375.750 | 404,423 | +381 | 0.05% | 151,962,094 |
| 2015-05-07 | 2015-05-05 | 379.955 | 404,042 | +228 | 0.05% | 153,517,606 |
| 2015-05-06 | 2015-05-04 | 386.261 | 403,814 | +1,522 | 0.04% | 155,977,549 |
| 2015-05-05 | 2015-04-30 | 392.522 | 402,292 | +1,522 | 0.04% | 157,908,504 |
| 2015-05-04 | 2015-04-29 | 388.552 | 400,770 | +3,812 | 0.04% | 155,719,942 |
| 2015-04-30 | 2015-04-28 | 394.110 | 396,958 | +151 | 0.04% | 156,445,195 |
| 2015-04-27 | 2015-04-23 | 392.787 | 396,807 | -2,191 | 0.04% | 155,860,548 |
| 2015-04-24 | 2015-04-22 | 389.611 | 398,998 | +3,098 | 0.05% | 155,453,857 |
| 2015-04-23 | 2015-04-21 | 379.288 | 395,900 | -226 | 0.04% | 150,160,140 |
| 2015-04-22 | 2015-04-20 | 360.760 | 396,126 | +604 | 0.04% | 142,906,564 |
| 2015-04-21 | 2015-04-17 | 375.318 | 395,522 | -378 | 0.04% | 148,446,461 |
| 2015-04-20 | 2015-04-16 | 379.023 | 395,900 | +151 | 0.04% | 150,055,353 |
| 2015-04-16 | 2015-04-14 | 377.965 | 395,749 | +907 | 0.04% | 149,579,131 |
| 2015-04-15 | 2015-04-13 | 393.581 | 394,842 | -81,775 | 0.04% | 155,402,243 |
| 2015-04-14 | 2015-04-10 | 329.528 | 476,617 | -36,464 | 0.05% | 157,058,647 |
| 2015-04-13 | 2015-04-09 | 317.088 | 513,081 | +106,773 | 0.06% | 162,691,822 |
| 2015-04-10 | 2015-04-08 | 291.149 | 406,308 | -3,853 | 0.05% | 118,296,265 |
| 2015-04-02 | 2015-03-31 | 251.447 | 410,161 | -227 | 0.05% | 103,133,781 |
| 2015-04-01 | 2015-03-30 | 255.417 | 410,388 | -2,040 | 0.05% | 104,820,189 |
| 2015-03-30 | 2015-03-26 | 235.963 | 412,428 | +226 | 0.05% | 97,317,840 |
| 2015-03-26 | 2015-03-24 | 239.272 | 412,202 | -226 | 0.05% | 98,628,289 |
| 2015-03-25 | 2015-03-23 | 240.860 | 412,428 | -1,209 | 0.05% | 99,337,336 |
| 2015-03-20 | 2015-03-18 | 232.787 | 413,637 | -3,778 | 0.05% | 96,289,337 |
| 2015-03-16 | 2015-03-12 | 232.390 | 417,415 | -17,229 | 0.05% | 97,003,084 |
| 2015-03-04 | 2015-03-02 | 236.890 | 434,644 | +151 | 0.05% | 102,962,646 |
| 2015-03-02 | 2015-02-26 | 238.081 | 434,493 | -377 | 0.05% | 103,444,386 |
| 2015-02-25 | 2015-02-23 | 235.037 | 434,870 | +755 | 0.05% | 102,210,470 |
| 2015-02-23 | 2015-02-16 | 233.846 | 434,115 | -151 | 0.05% | 101,515,958 |
| 2015-02-16 | 2015-02-12 | 233.052 | 434,266 | -76 | 0.05% | 101,206,443 |
| 2015-02-13 | 2015-02-11 | 232.390 | 434,342 | +3,779 | 0.05% | 100,936,750 |
| 2015-02-12 | 2015-02-10 | 233.581 | 430,563 | +831 | 0.05% | 100,571,376 |
| 2015-02-10 | 2015-02-06 | 235.169 | 429,732 | +14,357 | 0.05% | 101,059,722 |
| 2015-02-03 | 2015-01-30 | 236.360 | 415,375 | +755 | 0.05% | 98,178,137 |
| 2015-01-29 | 2015-01-27 | 238.345 | 414,620 | -2,267 | 0.05% | 98,822,750 |
| 2015-01-28 | 2015-01-26 | 240.595 | 416,887 | -377 | 0.05% | 100,300,987 |
| 2015-01-27 | 2015-01-23 | 237.287 | 417,264 | -378 | 0.05% | 99,011,168 |
| 2015-01-23 | 2015-01-21 | 234.904 | 417,642 | +529 | 0.05% | 98,105,985 |
| 2015-01-21 | 2015-01-19 | 231.199 | 417,113 | +151 | 0.05% | 96,436,093 |
| 2015-01-16 | 2015-01-14 | 235.434 | 416,962 | +227 | 0.05% | 98,166,974 |
| 2015-01-13 | 2015-01-09 | 234.243 | 416,735 | -303 | 0.05% | 97,617,172 |
| 2015-01-09 | 2015-01-07 | 237.287 | 417,038 | -1,284 | 0.05% | 98,957,541 |
| 2015-01-08 | 2015-01-06 | 235.037 | 418,322 | -831 | 0.05% | 98,321,081 |
| 2015-01-07 | 2015-01-05 | 234.640 | 419,153 | -303 | 0.05% | 98,349,983 |
| 2015-01-06 | 2015-01-02 | 228.949 | 419,456 | -75 | 0.05% | 96,034,104 |
| 2015-01-02 | 2014-12-29 | 228.949 | 419,531 | -1,511 | 0.05% | 96,051,276 |
| 2014-12-19 | 2014-12-17 | 223.259 | 421,042 | +604 | 0.05% | 94,001,218 |
| 2014-12-17 | 2014-12-15 | 229.479 | 420,438 | +680 | 0.05% | 96,481,497 |
| 2014-12-15 | 2014-12-11 | 234.375 | 419,758 | +378 | 0.05% | 98,380,839 |
| 2014-12-12 | 2014-12-10 | 236.360 | 419,380 | -982 | 0.05% | 99,124,760 |
| 2014-12-11 | 2014-12-09 | 234.110 | 420,362 | +2,266 | 0.05% | 98,411,139 |
| 2014-12-10 | 2014-12-08 | 243.374 | 418,096 | -680 | 0.05% | 101,753,819 |
| 2014-12-09 | 2014-12-05 | 235.566 | 418,776 | -755 | 0.05% | 98,649,472 |
| 2014-12-08 | 2014-12-04 | 231.331 | 419,531 | +3,476 | 0.05% | 97,050,653 |
| 2014-12-05 | 2014-12-03 | 228.023 | 416,055 | -605 | 0.05% | 94,870,022 |
| 2014-12-04 | 2014-12-02 | 224.450 | 416,660 | -3,778 | 0.05% | 93,519,168 |
| 2014-12-03 | 2014-12-01 | 219.818 | 420,438 | +756 | 0.05% | 92,419,703 |
| 2014-11-26 | 2014-11-24 | 223.788 | 419,682 | -378 | 0.05% | 93,919,750 |
| 2014-11-25 | 2014-11-21 | 221.141 | 420,060 | +529 | 0.05% | 92,892,522 |
| 2014-11-24 | 2014-11-20 | 219.421 | 419,531 | +4,685 | 0.05% | 92,053,766 |
| 2014-11-21 | 2014-11-19 | 222.332 | 414,846 | +8,160 | 0.05% | 92,233,601 |
| 2014-11-20 | 2014-11-18 | 230.140 | 406,686 | +9,597 | 0.05% | 93,594,813 |
| 2014-11-19 | 2014-11-17 | 235.699 | 397,089 | +3,702 | 0.04% | 93,593,298 |
| 2014-11-18 | 2014-11-14 | 246.683 | 393,387 | -831 | 0.04% | 97,041,810 |
| 2014-11-17 | 2014-11-13 | 247.609 | 394,218 | -907 | 0.04% | 97,612,001 |
| 2014-11-14 | 2014-11-12 | 244.168 | 395,125 | -755 | 0.04% | 96,477,015 |
| 2014-11-12 | 2014-11-10 | 242.977 | 395,880 | +2,116 | 0.04% | 96,189,843 |
| 2014-11-11 | 2014-11-07 | 232.390 | 393,764 | -378 | 0.04% | 91,506,827 |
| 2014-11-10 | 2014-11-06 | 227.890 | 394,142 | +529 | 0.04% | 89,821,197 |
| 2014-11-05 | 2014-11-03 | 226.435 | 393,613 | +1,511 | 0.04% | 89,127,643 |
| 2014-11-04 | 2014-10-31 | 227.493 | 392,102 | -378 | 0.04% | 89,200,628 |
| 2014-11-03 | 2014-10-30 | 222.994 | 392,480 | -755 | 0.04% | 87,520,625 |
| 2014-10-31 | 2014-10-29 | 224.185 | 393,235 | +1,133 | 0.04% | 88,157,354 |
| 2014-10-30 | 2014-10-28 | 223.920 | 392,102 | -756 | 0.04% | 87,799,571 |
| 2014-10-29 | 2014-10-27 | 219.950 | 392,858 | +4,685 | 0.04% | 86,409,123 |
| 2014-10-27 | 2014-10-23 | 231.199 | 388,173 | -8,720 | 0.04% | 89,745,195 |
| 2014-10-24 | 2014-10-22 | 231.464 | 396,893 | -9,067 | 0.04% | 91,866,300 |
| 2014-10-23 | 2014-10-21 | 228.817 | 405,960 | -3,778 | 0.05% | 92,890,481 |
| 2014-10-22 | 2014-10-20 | 228.023 | 409,738 | +755 | 0.05% | 93,429,602 |
| 2014-10-16 | 2014-10-14 | 226.170 | 408,983 | -378 | 0.05% | 92,499,694 |
| 2014-10-14 | 2014-10-10 | 224.847 | 409,361 | +4,610 | 0.05% | 92,043,436 |
| 2014-10-13 | 2014-10-09 | 230.008 | 404,751 | +151 | 0.05% | 93,095,927 |
| 2014-10-09 | 2014-10-07 | 229.479 | 404,600 | -378 | 0.05% | 92,847,016 |
| 2014-10-07 | 2014-10-03 | 224.847 | 404,978 | +2,645 | 0.05% | 91,057,933 |
| 2014-10-06 | 2014-09-30 | 221.141 | 402,333 | +302 | 0.05% | 88,972,354 |
| 2014-10-03 | 2014-09-29 | 224.582 | 402,031 | +2,645 | 0.05% | 90,288,900 |
| 2014-09-26 | 2014-09-24 | 233.316 | 399,386 | +75 | 0.05% | 93,183,309 |
| 2014-09-25 | 2014-09-23 | 231.331 | 399,311 | +303 | 0.05% | 92,373,134 |
| 2014-09-22 | 2014-09-18 | 233.581 | 399,008 | +97 | 0.05% | 93,200,725 |
| 2014-09-19 | 2014-09-17 | 234.904 | 398,911 | +756 | 0.05% | 93,705,988 |
| 2014-09-18 | 2014-09-16 | 230.273 | 398,155 | +906 | 0.05% | 91,684,179 |
| 2014-09-17 | 2014-09-15 | 234.640 | 397,249 | -3,022 | 0.05% | 93,210,433 |
| 2014-09-16 | 2014-09-12 | 237.154 | 400,271 | +3,022 | 0.05% | 94,925,984 |
| 2014-09-15 | 2014-09-11 | 237.948 | 397,249 | +303 | 0.05% | 94,524,737 |
| 2014-09-12 | 2014-09-10 | 236.228 | 396,946 | +226 | 0.05% | 93,769,722 |
| 2014-09-11 | 2014-09-08 | 240.330 | 396,720 | +3,023 | 0.04% | 95,343,901 |
| 2014-09-05 | 2014-09-03 | 242.051 | 393,697 | -907 | 0.04% | 95,294,709 |
| 2014-09-04 | 2014-09-02 | 233.713 | 394,604 | -151 | 0.04% | 92,224,256 |
| 2014-09-02 | 2014-08-29 | 235.699 | 394,755 | +756 | 0.04% | 93,043,178 |
| 2014-09-01 | 2014-08-28 | 231.331 | 393,999 | +1,284 | 0.04% | 91,144,302 |
| 2014-08-29 | 2014-08-27 | 235.037 | 392,715 | -227 | 0.04% | 92,302,492 |
| 2014-08-28 | 2014-08-26 | 237.948 | 392,942 | -151 | 0.04% | 93,499,893 |
| 2014-08-27 | 2014-08-25 | 242.580 | 393,093 | +76 | 0.04% | 95,356,599 |
| 2014-08-25 | 2014-08-21 | 241.389 | 393,017 | +151 | 0.04% | 94,870,054 |
| 2014-08-19 | 2014-08-15 | 244.743 | 392,866 | +4,645 | 0.04% | 96,151,244 |
| 2014-08-15 | 2014-08-13 | 241.669 | 388,221 | -449 | 0.04% | 93,820,894 |
| 2014-08-13 | 2014-08-11 | 239.530 | 388,670 | -374 | 0.04% | 93,098,170 |
| 2014-08-12 | 2014-08-08 | 236.188 | 389,044 | -599 | 0.04% | 91,887,702 |
| 2014-08-11 | 2014-08-07 | 237.391 | 389,643 | -933 | 0.04% | 92,497,918 |
| 2014-08-07 | 2014-08-05 | 232.980 | 390,576 | -225 | 0.04% | 90,996,578 |
| 2014-08-06 | 2014-08-04 | 232.713 | 390,801 | -4,713 | 0.04% | 90,944,524 |
| 2014-08-05 | 2014-08-01 | 228.569 | 395,514 | +150 | 0.05% | 90,402,427 |
| 2014-07-31 | 2014-07-29 | 233.782 | 395,364 | -6,509 | 0.05% | 92,429,169 |
| 2014-07-30 | 2014-07-28 | 225.896 | 401,873 | +2,170 | 0.05% | 90,781,562 |
| 2014-07-28 | 2014-07-24 | 216.941 | 399,703 | -1,937 | 0.05% | 86,711,769 |
| 2014-07-25 | 2014-07-23 | 212.663 | 401,640 | -1,496 | 0.05% | 85,414,039 |
| 2014-07-18 | 2014-07-16 | 206.114 | 403,136 | -898 | 0.05% | 83,091,782 |
| 2014-07-17 | 2014-07-15 | 205.713 | 404,034 | +3,741 | 0.05% | 83,114,855 |
| 2014-07-16 | 2014-07-14 | 205.445 | 400,293 | +3,741 | 0.05% | 82,238,273 |
| 2014-07-15 | 2014-07-11 | 203.841 | 396,552 | +6,508 | 0.05% | 80,833,635 |
| 2014-07-14 | 2014-07-10 | 204.242 | 390,044 | +1,497 | 0.04% | 79,663,443 |
| 2014-07-11 | 2014-07-09 | 203.173 | 388,547 | +224 | 0.04% | 78,942,207 |
| 2014-07-10 | 2014-07-08 | 205.178 | 388,323 | -1,870 | 0.04% | 79,675,283 |
| 2014-07-09 | 2014-07-07 | 205.980 | 390,193 | -8,678 | 0.04% | 80,371,899 |
| 2014-07-07 | 2014-07-03 | 199.163 | 398,871 | -375 | 0.05% | 79,440,295 |
| 2014-06-30 | 2014-06-26 | 192.480 | 399,246 | -374 | 0.05% | 76,846,693 |
| 2014-06-27 | 2014-06-25 | 191.143 | 399,620 | +150 | 0.05% | 76,384,523 |
| 2014-06-25 | 2014-06-23 | 190.475 | 399,470 | +150 | 0.05% | 76,088,873 |
| 2014-06-18 | 2014-06-16 | 196.490 | 399,320 | -75 | 0.05% | 78,462,206 |
| 2014-06-17 | 2014-06-13 | 195.554 | 399,395 | +224 | 0.05% | 78,103,243 |
| 2014-06-16 | 2014-06-12 | 195.554 | 399,171 | -12,582 | 0.05% | 78,059,439 |
| 2014-06-13 | 2014-06-11 | 196.891 | 411,753 | +150 | 0.05% | 81,070,273 |
| 2014-06-12 | 2014-06-10 | 196.356 | 411,603 | -1,122 | 0.05% | 80,820,670 |
| 2014-06-11 | 2014-06-09 | 195.688 | 412,725 | +523 | 0.05% | 80,765,144 |
| 2014-06-10 | 2014-06-06 | 193.683 | 412,202 | -834 | 0.05% | 79,836,336 |
| 2014-06-09 | 2014-06-05 | 196.356 | 413,036 | -1,496 | 0.05% | 81,102,048 |
| 2014-06-06 | 2014-06-04 | 194.618 | 414,532 | -748 | 0.05% | 80,675,479 |
| 2014-06-03 | 2014-05-29 | 193.816 | 415,280 | -1,497 | 0.05% | 80,488,000 |
| 2014-05-30 | 2014-05-28 | 192.613 | 416,777 | +10,957 | 0.05% | 80,276,761 |
| 2014-05-28 | 2014-05-26 | 187.801 | 405,820 | -225 | 0.05% | 76,213,497 |
| 2014-05-27 | 2014-05-23 | 187.668 | 406,045 | +3,906 | 0.05% | 76,201,478 |
| 2014-05-26 | 2014-05-22 | 187.668 | 402,139 | -374 | 0.05% | 75,468,448 |
| 2014-05-19 | 2014-05-15 | 190.207 | 402,513 | -1,497 | 0.05% | 76,560,882 |
| 2014-05-16 | 2014-05-14 | 190.341 | 404,010 | -1,496 | 0.05% | 76,899,625 |
| 2014-04-30 | 2014-04-28 | 182.856 | 405,506 | -1,496 | 0.05% | 74,149,035 |
| 2014-04-22 | 2014-04-16 | 195.748 | 407,002 | +12,243 | 0.05% | 79,670,018 |
| 2014-04-17 | 2014-04-15 | 191.961 | 394,759 | +1,479 | 0.05% | 75,778,198 |
| 2014-04-16 | 2014-04-14 | 202.648 | 393,280 | -9,455 | 0.05% | 79,697,283 |
| 2014-04-15 | 2014-04-11 | 197.507 | 402,735 | -525 | 0.05% | 79,543,019 |
| 2014-04-14 | 2014-04-10 | 177.080 | 403,260 | -1,478 | 0.05% | 71,409,276 |
| 2014-04-08 | 2014-04-04 | 176.539 | 404,738 | -7,392 | 0.05% | 71,451,991 |
| 2014-04-04 | 2014-04-02 | 170.451 | 412,130 | -8,279 | 0.05% | 70,248,105 |
| 2014-03-26 | 2014-03-24 | 157.735 | 420,409 | -7,393 | 0.05% | 66,313,262 |
| 2014-03-25 | 2014-03-21 | 154.894 | 427,802 | +6,653 | 0.05% | 66,264,074 |
| 2014-03-21 | 2014-03-19 | 155.976 | 421,149 | -295 | 0.05% | 65,689,343 |
| 2014-03-20 | 2014-03-18 | 156.382 | 421,444 | +7,392 | 0.05% | 65,906,394 |
| 2014-03-18 | 2014-03-14 | 156.247 | 414,052 | -370 | 0.05% | 64,694,403 |
| 2014-03-17 | 2014-03-13 | 158.276 | 414,422 | +74 | 0.05% | 65,593,152 |
| 2014-03-06 | 2014-03-04 | 162.064 | 414,348 | -17,298 | 0.05% | 67,150,910 |
| 2014-03-05 | 2014-03-03 | 162.064 | 431,646 | +1,109 | 0.05% | 69,954,294 |
| 2014-03-04 | 2014-02-28 | 162.876 | 430,537 | +14,563 | 0.05% | 70,124,020 |
| 2014-03-03 | 2014-02-27 | 163.823 | 415,974 | +7,392 | 0.05% | 68,145,969 |
| 2014-02-28 | 2014-02-26 | 163.417 | 408,582 | -7,170 | 0.05% | 66,769,174 |
| 2014-02-13 | 2014-02-11 | 166.934 | 415,752 | +739 | 0.05% | 69,403,176 |
| 2014-02-10 | 2014-02-06 | 162.064 | 415,013 | +148 | 0.05% | 67,258,683 |
| 2014-02-05 | 2014-01-30 | 164.905 | 414,865 | +7,392 | 0.05% | 68,413,269 |
| 2014-02-04 | 2014-01-28 | 164.770 | 407,473 | +369 | 0.05% | 67,139,169 |
| 2014-01-29 | 2014-01-27 | 165.852 | 407,104 | +740 | 0.05% | 67,518,950 |
| 2014-01-23 | 2014-01-21 | 171.669 | 406,364 | -592 | 0.05% | 69,760,035 |
| 2014-01-15 | 2014-01-13 | 171.669 | 406,956 | -222 | 0.05% | 69,861,663 |
| 2014-01-14 | 2014-01-10 | 171.804 | 407,178 | +370 | 0.05% | 69,954,856 |
| 2014-01-10 | 2014-01-08 | 174.104 | 406,808 | -7,392 | 0.05% | 70,826,841 |
| 2014-01-09 | 2014-01-07 | 170.722 | 414,200 | +8,131 | 0.05% | 70,713,004 |
| 2013-12-23 | 2013-12-19 | 174.916 | 406,069 | +1,479 | 0.05% | 71,027,773 |
| 2013-12-20 | 2013-12-18 | 178.297 | 404,590 | +739 | 0.05% | 72,137,385 |
| 2013-12-17 | 2013-12-13 | 181.138 | 403,851 | +7,392 | 0.05% | 73,152,905 |
| 2013-12-11 | 2013-12-09 | 186.550 | 396,459 | +2,218 | 0.05% | 73,959,231 |
| 2013-12-04 | 2013-12-02 | 186.414 | 394,241 | +369 | 0.05% | 73,492,132 |
| 2013-11-25 | 2013-11-21 | 186.279 | 393,872 | +74 | 0.05% | 73,370,062 |
| 2013-11-21 | 2013-11-19 | 182.356 | 393,798 | -1,478 | 0.05% | 71,811,374 |
| 2013-11-20 | 2013-11-18 | 177.080 | 395,276 | -7,392 | 0.05% | 69,995,470 |
| 2013-11-15 | 2013-11-13 | 166.664 | 402,668 | +2,217 | 0.05% | 67,110,066 |
| 2013-11-13 | 2013-11-11 | 168.557 | 400,451 | +5,175 | 0.05% | 67,498,988 |
| 2013-11-12 | 2013-11-08 | 167.746 | 395,276 | +739 | 0.05% | 66,305,869 |
| 2013-11-08 | 2013-11-06 | 170.316 | 394,537 | -739 | 0.05% | 67,195,982 |
| 2013-11-06 | 2013-11-04 | 170.045 | 395,276 | -8,132 | 0.05% | 67,214,901 |
| 2013-11-05 | 2013-11-01 | 169.640 | 403,408 | +7,393 | 0.05% | 68,433,993 |
| 2013-10-21 | 2013-10-17 | 170.316 | 396,015 | -375 | 0.05% | 67,447,709 |
| 2013-10-17 | 2013-10-15 | 172.616 | 396,390 | -222 | 0.05% | 68,423,172 |
| 2013-10-07 | 2013-10-03 | 170.587 | 396,612 | -1,035 | 0.05% | 67,656,695 |
| 2013-10-03 | 2013-09-30 | 168.152 | 397,647 | -739 | 0.05% | 66,864,974 |
| 2013-09-30 | 2013-09-26 | 169.099 | 398,386 | +6,407 | 0.05% | 67,366,490 |
| 2013-09-19 | 2013-09-17 | 174.510 | 391,979 | -4,139 | 0.05% | 68,404,134 |
| 2013-09-18 | 2013-09-16 | 174.780 | 396,118 | -3,253 | 0.05% | 69,233,603 |
| 2013-09-17 | 2013-09-13 | 172.886 | 399,371 | -6,653 | 0.05% | 69,045,793 |
| 2013-09-16 | 2013-09-12 | 171.263 | 406,024 | -739 | 0.05% | 69,536,888 |
| 2013-09-13 | 2013-09-11 | 171.669 | 406,763 | -6,653 | 0.05% | 69,828,531 |
| 2013-09-12 | 2013-09-10 | 171.804 | 413,416 | -7,540 | 0.05% | 71,026,570 |
| 2013-09-09 | 2013-09-05 | 170.857 | 420,956 | -222 | 0.05% | 71,923,348 |
| 2013-09-06 | 2013-09-04 | 168.828 | 421,178 | -73 | 0.05% | 71,106,631 |
| 2013-09-04 | 2013-09-02 | 164.499 | 421,251 | -3,696 | 0.05% | 69,295,392 |
| 2013-09-03 | 2013-08-30 | 160.982 | 424,947 | +2,217 | 0.05% | 68,408,736 |
| 2013-08-27 | 2013-08-23 | 168.056 | 422,730 | +6,225 | 0.05% | 71,042,270 |
| 2013-08-26 | 2013-08-22 | 169.017 | 416,505 | +364 | 0.05% | 70,396,426 |
| 2013-08-23 | 2013-08-21 | 168.193 | 416,141 | +7,283 | 0.05% | 69,992,086 |
| 2013-08-19 | 2013-08-15 | 173.685 | 408,858 | -7,283 | 0.05% | 71,012,592 |
| 2013-08-15 | 2013-08-12 | 170.802 | 416,141 | -7,283 | 0.05% | 71,077,677 |
| 2013-08-12 | 2013-08-08 | 164.761 | 423,424 | +364 | 0.05% | 69,763,628 |
| 2013-08-07 | 2013-08-05 | 168.193 | 423,060 | -4,370 | 0.05% | 71,155,814 |
| 2013-08-06 | 2013-08-02 | 168.330 | 427,430 | -2,913 | 0.05% | 71,949,505 |
| 2013-08-05 | 2013-08-01 | 166.408 | 430,343 | +7,283 | 0.05% | 71,612,643 |
| 2013-07-31 | 2013-07-29 | 166.271 | 423,060 | +7,283 | 0.05% | 70,342,605 |
| 2013-07-25 | 2013-07-23 | 168.330 | 415,777 | +7,283 | 0.05% | 69,987,950 |
| 2013-07-24 | 2013-07-22 | 164.623 | 408,494 | +7,284 | 0.05% | 67,247,664 |
| 2013-07-17 | 2013-07-15 | 166.820 | 401,210 | +2,986 | 0.05% | 66,929,929 |
| 2013-07-16 | 2013-07-12 | 166.134 | 398,224 | +728 | 0.05% | 66,158,422 |
| 2013-07-03 | 2013-06-28 | 160.779 | 397,496 | +7,283 | 0.05% | 63,908,996 |
| 2013-06-25 | 2013-06-21 | 163.662 | 390,213 | +729 | 0.05% | 63,863,149 |
| 2013-06-18 | 2013-06-14 | 170.115 | 389,484 | -729 | 0.05% | 66,257,229 |
| 2013-06-14 | 2013-06-11 | 171.488 | 390,213 | +3,642 | 0.05% | 66,917,008 |
| 2013-06-11 | 2013-06-07 | 173.548 | 386,571 | +728 | 0.05% | 67,088,593 |
| 2013-06-04 | 2013-05-31 | 179.589 | 385,843 | +437 | 0.05% | 69,293,215 |
| 2013-05-31 | 2013-05-29 | 179.177 | 385,406 | +2,981 | 0.05% | 69,055,985 |
| 2013-05-24 | 2013-05-22 | 183.708 | 382,425 | -2,914 | 0.05% | 70,254,594 |
| 2013-05-23 | 2013-05-21 | 182.747 | 385,339 | -2,185 | 0.05% | 70,419,569 |
| 2013-05-22 | 2013-05-20 | 184.669 | 387,524 | +8,682 | 0.05% | 71,563,773 |
| 2013-05-10 | 2013-05-08 | 184.395 | 378,842 | -364 | 0.05% | 69,856,444 |
| 2013-04-26 | 2013-04-24 | 179.646 | 379,206 | +4,178 | 0.05% | 68,123,007 |
| 2013-04-23 | 2013-04-19 | 178.258 | 375,028 | +721 | 0.05% | 66,851,792 |
| 2013-04-18 | 2013-04-16 | 176.037 | 374,307 | +720 | 0.05% | 65,891,825 |
| 2013-03-07 | 2013-03-05 | 190.614 | 373,587 | -14,406 | 0.05% | 71,210,925 |
| 2013-03-04 | 2013-02-28 | 193.668 | 387,993 | -2,161 | 0.05% | 75,141,945 |
| 2013-02-28 | 2013-02-26 | 191.308 | 390,154 | +72 | 0.05% | 74,639,654 |
| 2013-01-23 | 2013-01-21 | 207.135 | 390,082 | -216 | 0.05% | 80,799,573 |
| 2013-01-21 | 2013-01-17 | 206.857 | 390,298 | -2,521 | 0.05% | 80,735,944 |
| 2013-01-17 | 2013-01-15 | 206.718 | 392,819 | -1,801 | 0.05% | 81,202,896 |
| 2013-01-16 | 2013-01-14 | 203.942 | 394,620 | +5,042 | 0.05% | 80,479,491 |
| 2013-01-11 | 2013-01-09 | 201.859 | 389,578 | -2,881 | 0.05% | 78,639,938 |
| 2013-01-09 | 2013-01-07 | 201.443 | 392,459 | -3,962 | 0.05% | 79,058,039 |
| 2013-01-08 | 2013-01-04 | 197.972 | 396,421 | -12,749 | 0.05% | 78,480,274 |
| 2013-01-07 | 2013-01-03 | 194.085 | 409,170 | -15,487 | 0.05% | 79,413,674 |
| 2013-01-04 | 2013-01-02 | 197.000 | 424,657 | -26,002 | 0.05% | 83,657,526 |
| 2013-01-03 | 2012-12-31 | 183.117 | 450,659 | +1,512 | 0.05% | 82,523,412 |
| 2012-12-28 | 2012-12-24 | 181.451 | 449,147 | +720 | 0.05% | 81,498,277 |
| 2012-12-27 | 2012-12-20 | 181.590 | 448,427 | -720 | 0.05% | 81,429,887 |
| 2012-12-20 | 2012-12-18 | 181.312 | 449,147 | +6,483 | 0.05% | 81,435,921 |
| 2012-12-19 | 2012-12-17 | 181.312 | 442,664 | +720 | 0.05% | 80,260,473 |
| 2012-12-18 | 2012-12-14 | 183.534 | 441,944 | -1,453 | 0.05% | 81,111,612 |
| 2012-12-17 | 2012-12-13 | 181.868 | 443,397 | +7,203 | 0.05% | 80,639,603 |
| 2012-12-05 | 2012-12-03 | 170.345 | 436,194 | +2,161 | 0.06% | 74,303,382 |
| 2012-12-04 | 2012-11-30 | 171.872 | 434,033 | +7,203 | 0.06% | 74,598,094 |
| 2012-11-20 | 2012-11-16 | 170.761 | 426,830 | -720 | 0.05% | 72,886,045 |
| 2012-11-15 | 2012-11-13 | 171.733 | 427,550 | -720 | 0.05% | 73,424,491 |
| 2012-11-14 | 2012-11-12 | 175.204 | 428,270 | -432 | 0.05% | 75,034,560 |
| 2012-11-13 | 2012-11-09 | 175.759 | 428,702 | +360 | 0.05% | 75,348,316 |
| 2012-11-08 | 2012-11-06 | 179.924 | 428,342 | +7,563 | 0.05% | 77,069,048 |
| 2012-11-07 | 2012-11-05 | 184.367 | 420,779 | +360 | 0.05% | 77,577,623 |
| 2012-11-06 | 2012-11-02 | 182.562 | 420,419 | -7,203 | 0.05% | 76,752,481 |
| 2012-11-05 | 2012-11-01 | 178.536 | 427,622 | -720 | 0.05% | 76,345,834 |
| 2012-10-26 | 2012-10-24 | 179.369 | 428,342 | +360 | 0.05% | 76,831,181 |
| 2012-10-25 | 2012-10-22 | 174.371 | 427,982 | -9,364 | 0.05% | 74,627,600 |
| 2012-10-24 | 2012-10-19 | 168.401 | 437,346 | +360 | 0.06% | 73,649,583 |
| 2012-10-22 | 2012-10-18 | 168.540 | 436,986 | -7,203 | 0.06% | 73,649,626 |
| 2012-10-19 | 2012-10-17 | 163.820 | 444,189 | +720 | 0.06% | 72,766,945 |
| 2012-10-16 | 2012-10-12 | 163.126 | 443,469 | +1,441 | 0.06% | 72,341,160 |
| 2012-10-15 | 2012-10-11 | 162.293 | 442,028 | -5,958 | 0.06% | 71,737,894 |
| 2012-10-12 | 2012-10-10 | 162.431 | 447,986 | -216 | 0.06% | 72,767,028 |
| 2012-10-10 | 2012-10-08 | 161.321 | 448,202 | +829 | 0.06% | 72,304,321 |
| 2012-10-04 | 2012-09-28 | 162.709 | 447,373 | -721 | 0.06% | 72,791,675 |
| 2012-10-03 | 2012-09-27 | 158.961 | 448,094 | -288 | 0.06% | 71,229,345 |
| 2012-09-28 | 2012-09-26 | 157.017 | 448,382 | +720 | 0.06% | 70,403,639 |
| 2012-09-27 | 2012-09-25 | 160.766 | 447,662 | +433 | 0.06% | 71,968,612 |
| 2012-09-26 | 2012-09-24 | 165.069 | 447,229 | +216 | 0.06% | 73,823,757 |
| 2012-09-25 | 2012-09-21 | 165.625 | 447,013 | -721 | 0.06% | 74,036,338 |
| 2012-09-24 | 2012-09-20 | 164.792 | 447,734 | +1,225 | 0.06% | 73,782,799 |
| 2012-09-21 | 2012-09-19 | 168.957 | 446,509 | +7,183 | 0.06% | 75,440,599 |
| 2012-09-20 | 2012-09-18 | 163.126 | 439,326 | +3,385 | 0.06% | 71,665,330 |
| 2012-09-19 | 2012-09-17 | 167.846 | 435,941 | -720 | 0.06% | 73,170,892 |
| 2012-09-18 | 2012-09-14 | 163.820 | 436,661 | -16,639 | 0.06% | 71,533,709 |
| 2012-09-17 | 2012-09-13 | 152.297 | 453,300 | -720 | 0.06% | 69,036,169 |
| 2012-09-14 | 2012-09-12 | 150.770 | 454,020 | -10,085 | 0.06% | 68,452,473 |
| 2012-09-11 | 2012-09-07 | 148.132 | 464,105 | -144 | 0.06% | 68,748,781 |
| 2012-09-05 | 2012-09-03 | 142.995 | 464,249 | +7,203 | 0.06% | 66,385,394 |
| 2012-08-22 | 2012-08-20 | 154.909 | 457,046 | -7,275 | 0.06% | 70,800,668 |
| 2012-08-21 | 2012-08-17 | 153.780 | 464,321 | +7,831 | 0.06% | 71,403,092 |
| 2012-08-16 | 2012-08-14 | 151.944 | 456,490 | -71 | 0.06% | 69,360,841 |
| 2012-08-14 | 2012-08-10 | 150.955 | 456,561 | -283 | 0.06% | 68,920,327 |
| 2012-08-13 | 2012-08-09 | 153.638 | 456,844 | +354 | 0.06% | 70,188,770 |
| 2012-08-10 | 2012-08-08 | 154.062 | 456,490 | +70 | 0.06% | 70,327,767 |
| 2012-08-09 | 2012-08-07 | 152.650 | 456,420 | -212 | 0.06% | 69,672,464 |
| 2012-08-01 | 2012-07-30 | 147.707 | 456,632 | -708 | 0.06% | 67,447,963 |
| 2012-07-31 | 2012-07-27 | 143.754 | 457,340 | +708 | 0.06% | 65,744,250 |
| 2012-07-27 | 2012-07-25 | 143.471 | 456,632 | +6,727 | 0.06% | 65,513,509 |
| 2012-07-25 | 2012-07-23 | 144.036 | 449,905 | +1,771 | 0.06% | 64,802,506 |
| 2012-07-18 | 2012-07-16 | 144.742 | 448,134 | +71 | 0.06% | 64,863,828 |
| 2012-07-03 | 2012-06-28 | 150.955 | 448,063 | -708 | 0.06% | 67,637,508 |
| 2012-06-29 | 2012-06-27 | 154.203 | 448,771 | -213 | 0.06% | 69,201,935 |
| 2012-06-20 | 2012-06-18 | 151.661 | 448,984 | +7,790 | 0.06% | 68,093,547 |
| 2012-06-15 | 2012-06-13 | 156.463 | 441,194 | +71 | 0.06% | 69,030,365 |
| 2012-06-11 | 2012-06-07 | 153.074 | 441,123 | -3,541 | 0.06% | 67,524,254 |
| 2012-06-08 | 2012-06-06 | 149.684 | 444,664 | -4,957 | 0.06% | 66,559,285 |
| 2012-06-06 | 2012-06-04 | 143.330 | 449,621 | +9,418 | 0.06% | 64,444,141 |
| 2012-06-05 | 2012-06-01 | 150.532 | 440,203 | +425 | 0.06% | 66,264,514 |
| 2012-05-22 | 2012-05-18 | 154.768 | 439,778 | +708 | 0.06% | 68,063,592 |
| 2012-05-18 | 2012-05-16 | 157.027 | 439,070 | +14,163 | 0.06% | 68,946,046 |
| 2012-05-16 | 2012-05-14 | 160.840 | 424,907 | +3,541 | 0.06% | 68,342,116 |
| 2012-05-15 | 2012-05-11 | 162.817 | 421,366 | +3,541 | 0.06% | 68,605,607 |
| 2012-05-14 | 2012-05-10 | 165.500 | 417,825 | +7,011 | 0.05% | 69,150,105 |
| 2012-05-11 | 2012-05-09 | 167.901 | 410,814 | +708 | 0.05% | 68,975,984 |
| 2012-05-09 | 2012-05-07 | 171.855 | 410,106 | +7,081 | 0.05% | 70,478,640 |
| 2012-05-04 | 2012-05-02 | 177.221 | 403,025 | -70 | 0.05% | 71,424,387 |
| 2012-04-27 | 2012-04-25 | 177.080 | 403,095 | +70 | 0.05% | 71,379,871 |
| 2012-04-26 | 2012-04-24 | 183.328 | 403,025 | +2,125 | 0.05% | 73,885,698 |
| 2012-04-25 | 2012-04-23 | 183.328 | 400,900 | +7,258 | 0.05% | 73,496,126 |
| 2012-04-23 | 2012-04-19 | 186.486 | 393,642 | +69 | 0.05% | 73,408,792 |
| 2012-04-20 | 2012-04-18 | 186.055 | 393,573 | -69 | 0.05% | 73,226,418 |
| 2012-04-16 | 2012-04-12 | 185.194 | 393,642 | -20,897 | 0.05% | 72,900,186 |
| 2012-04-12 | 2012-04-10 | 184.476 | 414,539 | +2,786 | 0.06% | 76,472,628 |
| 2012-04-11 | 2012-04-05 | 186.630 | 411,753 | +4,179 | 0.05% | 76,845,354 |
| 2012-04-05 | 2012-04-02 | 185.481 | 407,574 | +70 | 0.05% | 75,597,334 |
| 2012-03-30 | 2012-03-28 | 191.224 | 407,504 | -139 | 0.05% | 77,924,423 |
| 2012-03-29 | 2012-03-27 | 192.803 | 407,643 | +1,393 | 0.05% | 78,594,743 |
| 2012-03-27 | 2012-03-23 | 188.927 | 406,250 | +6,966 | 0.05% | 76,751,480 |
| 2012-03-26 | 2012-03-22 | 192.659 | 399,284 | +6,965 | 0.05% | 76,925,782 |
| 2012-03-22 | 2012-03-20 | 195.100 | 392,319 | +3,483 | 0.05% | 76,541,381 |
| 2012-03-15 | 2012-03-13 | 199.407 | 388,836 | -2,786 | 0.05% | 77,536,502 |
| 2012-03-12 | 2012-03-08 | 196.392 | 391,622 | -1,045 | 0.05% | 76,911,392 |
| 2012-03-08 | 2012-03-06 | 196.823 | 392,667 | +697 | 0.05% | 77,285,737 |
| 2012-03-01 | 2012-02-28 | 207.733 | 391,970 | +1,393 | 0.05% | 81,425,204 |
| 2012-02-22 | 2012-02-20 | 209.456 | 390,577 | +139 | 0.05% | 81,808,692 |
| 2012-02-17 | 2012-02-15 | 211.179 | 390,438 | -139 | 0.05% | 82,452,200 |
| 2012-02-14 | 2012-02-10 | 203.139 | 390,577 | +696 | 0.05% | 79,341,535 |
| 2012-02-13 | 2012-02-09 | 206.872 | 389,881 | -209 | 0.05% | 80,655,418 |
| 2012-02-10 | 2012-02-08 | 200.986 | 390,090 | -6,756 | 0.05% | 78,402,579 |
| 2012-02-09 | 2012-02-07 | 194.956 | 396,846 | -209 | 0.05% | 77,367,626 |
| 2012-02-07 | 2012-02-03 | 196.679 | 397,055 | -697 | 0.05% | 78,092,393 |
| 2012-02-06 | 2012-02-02 | 196.535 | 397,752 | -1,393 | 0.05% | 78,172,376 |
| 2012-02-03 | 2012-02-01 | 192.946 | 399,145 | +696 | 0.05% | 77,013,605 |
| 2012-02-02 | 2012-01-31 | 193.234 | 398,449 | -2,437 | 0.05% | 76,993,719 |
| 2012-02-01 | 2012-01-30 | 188.927 | 400,886 | +1,393 | 0.05% | 75,738,077 |
| 2012-01-31 | 2012-01-27 | 192.803 | 399,493 | -1,185 | 0.05% | 77,023,399 |
| 2012-01-30 | 2012-01-26 | 192.659 | 400,678 | -696 | 0.05% | 77,194,349 |
| 2012-01-27 | 2012-01-20 | 189.070 | 401,374 | -697 | 0.05% | 75,887,895 |
| 2012-01-26 | 2012-01-19 | 187.635 | 402,071 | -348 | 0.05% | 75,442,458 |
| 2012-01-20 | 2012-01-18 | 184.333 | 402,419 | -14,837 | 0.05% | 74,179,004 |
| 2012-01-19 | 2012-01-17 | 182.754 | 417,256 | -1,393 | 0.06% | 76,255,029 |
| 2012-01-17 | 2012-01-13 | 177.011 | 418,649 | -348 | 0.06% | 74,105,532 |
| 2012-01-11 | 2012-01-09 | 175.432 | 418,997 | +7,662 | 0.06% | 73,505,462 |
| 2012-01-10 | 2012-01-06 | 175.145 | 411,335 | +5,573 | 0.05% | 72,043,199 |
| 2012-01-05 | 2012-01-03 | 181.318 | 405,762 | -4,180 | 0.05% | 73,571,942 |
| 2011-12-29 | 2011-12-23 | 181.031 | 409,942 | -6,269 | 0.05% | 74,212,147 |
| 2011-12-28 | 2011-12-22 | 180.169 | 416,211 | -2,090 | 0.06% | 74,988,519 |
| 2011-12-20 | 2011-12-16 | 179.308 | 418,301 | -278 | 0.06% | 75,004,762 |
| 2011-12-19 | 2011-12-15 | 176.006 | 418,579 | +7,174 | 0.06% | 73,672,499 |
| 2011-12-14 | 2011-12-12 | 182.323 | 411,405 | +1,045 | 0.05% | 75,008,552 |
| 2011-12-13 | 2011-12-09 | 182.754 | 410,360 | +2,090 | 0.05% | 74,994,760 |
| 2011-12-12 | 2011-12-08 | 188.352 | 408,270 | -2,786 | 0.05% | 76,898,665 |
| 2011-12-09 | 2011-12-07 | 189.501 | 411,056 | -697 | 0.05% | 77,895,509 |
| 2011-12-06 | 2011-12-02 | 190.362 | 411,753 | -1,393 | 0.05% | 78,382,262 |
| 2011-12-05 | 2011-12-01 | 186.486 | 413,146 | -12,260 | 0.05% | 77,046,018 |
| 2011-12-02 | 2011-11-30 | 175.576 | 425,406 | -348 | 0.06% | 74,690,878 |
| 2011-11-29 | 2011-11-25 | 169.690 | 425,754 | +209 | 0.06% | 72,245,983 |
| 2011-11-25 | 2011-11-23 | 170.838 | 425,545 | -70 | 0.06% | 72,699,253 |
| 2011-11-23 | 2011-11-21 | 172.274 | 425,615 | +3,483 | 0.06% | 73,322,230 |
| 2011-11-22 | 2011-11-18 | 175.432 | 422,132 | +697 | 0.06% | 74,055,441 |
| 2011-11-21 | 2011-11-17 | 179.739 | 421,435 | +6,965 | 0.06% | 75,748,219 |
| 2011-11-18 | 2011-11-16 | 180.600 | 414,470 | +209 | 0.06% | 74,853,349 |
| 2011-11-14 | 2011-11-10 | 182.466 | 414,261 | +5,225 | 0.06% | 75,588,738 |
| 2011-11-08 | 2011-11-04 | 194.813 | 409,036 | -8,916 | 0.05% | 79,685,422 |
| 2011-11-07 | 2011-11-03 | 187.635 | 417,952 | +1,741 | 0.06% | 78,422,284 |
| 2011-11-04 | 2011-11-02 | 194.526 | 416,211 | -2,647 | 0.06% | 80,963,699 |
| 2011-11-03 | 2011-11-01 | 184.333 | 418,858 | -139 | 0.06% | 77,209,250 |
| 2011-11-02 | 2011-10-31 | 192.516 | 418,997 | +1,741 | 0.06% | 80,663,523 |
| 2011-11-01 | 2011-10-28 | 196.392 | 417,256 | -905 | 0.06% | 81,945,702 |
| 2011-10-31 | 2011-10-27 | 183.184 | 418,161 | -2,090 | 0.06% | 76,600,516 |
| 2011-10-28 | 2011-10-26 | 169.690 | 420,251 | -488 | 0.06% | 71,312,182 |
| 2011-10-27 | 2011-10-25 | 169.546 | 420,739 | +209 | 0.06% | 71,334,589 |
| 2011-10-26 | 2011-10-24 | 169.833 | 420,530 | -2,786 | 0.06% | 71,419,897 |
| 2011-10-24 | 2011-10-20 | 162.655 | 423,316 | +1,393 | 0.06% | 68,854,462 |
| 2011-10-21 | 2011-10-19 | 167.249 | 421,923 | -696 | 0.06% | 70,566,182 |
| 2011-10-20 | 2011-10-18 | 164.808 | 422,619 | +696 | 0.06% | 69,651,167 |
| 2011-10-19 | 2011-10-17 | 175.001 | 421,923 | -209 | 0.06% | 73,837,061 |
| 2011-10-17 | 2011-10-13 | 173.566 | 422,132 | -487 | 0.06% | 73,267,618 |
| 2011-10-13 | 2011-10-11 | 168.541 | 422,619 | -70 | 0.06% | 71,228,633 |
| 2011-10-10 | 2011-10-06 | 145.858 | 422,689 | +139 | 0.06% | 61,652,707 |
| 2011-10-07 | 2011-10-04 | 144.566 | 422,550 | +697 | 0.06% | 61,086,476 |
| 2011-10-06 | 2011-10-03 | 155.190 | 421,853 | +82 | 0.06% | 65,467,285 |
| 2011-10-04 | 2011-09-30 | 164.665 | 421,771 | +488 | 0.06% | 69,450,860 |
| 2011-10-03 | 2011-09-28 | 170.407 | 421,283 | +7,662 | 0.06% | 71,789,701 |
| 2011-09-26 | 2011-09-22 | 181.892 | 413,621 | +557 | 0.06% | 75,234,439 |
| 2011-09-23 | 2011-09-21 | 191.224 | 413,064 | +488 | 0.05% | 78,987,627 |
| 2011-09-16 | 2011-09-14 | 192.516 | 412,576 | +1,254 | 0.05% | 79,427,379 |
| 2011-09-15 | 2011-09-12 | 194.238 | 411,322 | +209 | 0.05% | 79,894,564 |
| 2011-09-06 | 2011-09-02 | 204.575 | 411,113 | -2,090 | 0.05% | 84,103,403 |
| 2011-08-31 | 2011-08-29 | 202.996 | 413,203 | -209 | 0.05% | 83,878,445 |
| 2011-08-25 | 2011-08-23 | 215.187 | 413,412 | -279 | 0.06% | 88,960,905 |
| 2011-08-24 | 2011-08-22 | 211.253 | 413,691 | +8,796 | 0.06% | 87,393,613 |
| 2011-08-22 | 2011-08-18 | 215.041 | 404,895 | -2,471 | 0.05% | 87,069,167 |
| 2011-08-16 | 2011-08-12 | 199.744 | 407,366 | +412 | 0.06% | 81,368,789 |
| 2011-08-15 | 2011-08-11 | 198.870 | 406,954 | +2,196 | 0.05% | 80,930,755 |
| 2011-08-12 | 2011-08-10 | 205.717 | 404,758 | -6,521 | 0.05% | 83,265,627 |
| 2011-08-11 | 2011-08-09 | 200.472 | 411,279 | +824 | 0.06% | 82,449,986 |
| 2011-08-10 | 2011-08-08 | 210.234 | 410,455 | +1,647 | 0.06% | 86,291,397 |
| 2011-08-09 | 2011-08-05 | 217.955 | 408,808 | +10,365 | 0.06% | 89,101,825 |
| 2011-08-08 | 2011-08-04 | 228.591 | 398,443 | +1,235 | 0.05% | 91,080,365 |
| 2011-08-05 | 2011-08-03 | 230.193 | 397,208 | +11,874 | 0.05% | 91,434,626 |
| 2011-08-04 | 2011-08-02 | 234.127 | 385,334 | -1,029 | 0.05% | 90,217,092 |
| 2011-08-03 | 2011-08-01 | 236.021 | 386,363 | -206 | 0.05% | 91,189,779 |
| 2011-08-02 | 2011-07-29 | 234.418 | 386,569 | +686 | 0.05% | 90,618,879 |
| 2011-08-01 | 2011-07-28 | 236.604 | 385,883 | +1,716 | 0.05% | 91,301,369 |
| 2011-07-29 | 2011-07-27 | 235.730 | 384,167 | -137 | 0.05% | 90,559,537 |
| 2011-07-27 | 2011-07-25 | 233.981 | 384,304 | +892 | 0.05% | 89,919,952 |
| 2011-07-26 | 2011-07-22 | 236.895 | 383,412 | -1,029 | 0.05% | 90,828,441 |
| 2011-07-25 | 2011-07-21 | 233.690 | 384,441 | +206 | 0.05% | 89,839,987 |
| 2011-07-21 | 2011-07-19 | 232.087 | 384,235 | +4,461 | 0.05% | 89,176,067 |
| 2011-07-20 | 2011-07-18 | 232.961 | 379,774 | -137,207 | 0.05% | 88,472,706 |
| 2011-07-19 | 2011-07-15 | 234.564 | 516,981 | +1,716 | 0.07% | 121,265,169 |
| 2011-07-15 | 2011-07-13 | 237.478 | 515,265 | +206 | 0.07% | 122,364,057 |
| 2011-07-14 | 2011-07-12 | 235.730 | 515,059 | +686 | 0.07% | 121,414,657 |
| 2011-07-13 | 2011-07-11 | 240.537 | 514,373 | +481 | 0.07% | 123,725,967 |
| 2011-07-07 | 2011-07-05 | 244.763 | 513,892 | -687 | 0.07% | 125,781,496 |
| 2011-07-06 | 2011-07-04 | 244.763 | 514,579 | -3,294 | 0.07% | 125,949,648 |
| 2011-06-29 | 2011-06-27 | 236.167 | 517,873 | -69 | 0.07% | 122,304,350 |
| 2011-06-27 | 2011-06-23 | 231.796 | 517,942 | +892 | 0.07% | 120,056,845 |
| 2011-06-24 | 2011-06-22 | 235.438 | 517,050 | +3,432 | 0.07% | 121,733,334 |
| 2011-06-23 | 2011-06-21 | 235.147 | 513,618 | +3,432 | 0.07% | 120,775,650 |
| 2011-06-22 | 2011-06-20 | 228.591 | 510,186 | +1,922 | 0.07% | 116,623,776 |
| 2011-06-21 | 2011-06-17 | 233.253 | 508,264 | +274 | 0.07% | 118,554,024 |
| 2011-06-20 | 2011-06-16 | 234.273 | 507,990 | +4,668 | 0.07% | 119,008,183 |
| 2011-06-16 | 2011-06-14 | 242.431 | 503,322 | +343 | 0.07% | 122,021,077 |
| 2011-06-15 | 2011-06-13 | 241.994 | 502,979 | +7,138 | 0.07% | 121,718,083 |
| 2011-06-14 | 2011-06-10 | 244.617 | 495,841 | +755 | 0.07% | 121,291,048 |
| 2011-06-10 | 2011-06-08 | 246.219 | 495,086 | -686 | 0.07% | 121,899,793 |
| 2011-06-08 | 2011-06-03 | 247.385 | 495,772 | +69 | 0.07% | 122,646,540 |
| 2011-06-07 | 2011-06-02 | 250.299 | 495,703 | +10,639 | 0.07% | 124,073,869 |
| 2011-06-02 | 2011-05-31 | 253.941 | 485,064 | -10,983 | 0.07% | 123,177,688 |
| 2011-05-31 | 2011-05-27 | 247.385 | 496,047 | +687 | 0.07% | 122,714,571 |
| 2011-05-30 | 2011-05-26 | 245.637 | 495,360 | +343 | 0.07% | 121,678,577 |
| 2011-05-26 | 2011-05-24 | 246.074 | 495,017 | +1,304 | 0.07% | 121,810,684 |
| 2011-05-25 | 2011-05-23 | 247.531 | 493,713 | +12,012 | 0.07% | 122,209,104 |
| 2011-05-17 | 2011-05-13 | 252.193 | 481,701 | -3,432 | 0.07% | 121,481,525 |
| 2011-05-16 | 2011-05-12 | 248.696 | 485,133 | +10,296 | 0.07% | 120,650,731 |
| 2011-05-11 | 2011-05-06 | 253.650 | 474,837 | +274 | 0.06% | 120,442,273 |
| 2011-05-09 | 2011-05-05 | 253.067 | 474,563 | +1,853 | 0.06% | 120,096,213 |
| 2011-05-06 | 2011-05-04 | 253.504 | 472,710 | +12,561 | 0.06% | 119,833,890 |
| 2011-05-05 | 2011-05-03 | 256.126 | 460,149 | +2,059 | 0.06% | 117,856,346 |
| 2011-05-04 | 2011-04-29 | 258.166 | 458,090 | +687 | 0.06% | 118,263,342 |
| 2011-05-03 | 2011-04-28 | 260.789 | 457,403 | +5,491 | 0.06% | 119,285,501 |
| 2011-04-27 | 2011-04-21 | 264.868 | 451,912 | -1,716 | 0.06% | 119,697,029 |
| 2011-04-26 | 2011-04-20 | 262.100 | 453,628 | -69 | 0.06% | 118,895,833 |
| 2011-04-21 | 2011-04-19 | 260.352 | 453,697 | +3,501 | 0.06% | 118,120,718 |
| 2011-04-20 | 2011-04-18 | 264.285 | 450,196 | -687 | 0.06% | 118,980,156 |
| 2011-04-19 | 2011-04-15 | 264.868 | 450,883 | -6,658 | 0.06% | 119,424,480 |
| 2011-04-15 | 2011-04-13 | 265.305 | 457,541 | -549 | 0.06% | 121,387,951 |
| 2011-04-14 | 2011-04-12 | 267.403 | 458,090 | +16,062 | 0.06% | 122,494,546 |
| 2011-04-13 | 2011-04-11 | 270.059 | 442,028 | +4,347 | 0.06% | 119,373,690 |
| 2011-04-12 | 2011-04-08 | 268.583 | 437,681 | -203 | 0.06% | 117,553,843 |
| 2011-04-08 | 2011-04-06 | 266.665 | 437,884 | +610 | 0.06% | 116,768,305 |
| 2011-04-07 | 2011-04-04 | 266.960 | 437,274 | -10,029 | 0.06% | 116,734,700 |
| 2011-04-06 | 2011-04-01 | 253.531 | 447,303 | -3,117 | 0.06% | 113,405,135 |
| 2011-04-04 | 2011-03-31 | 249.399 | 450,420 | -7,454 | 0.06% | 112,334,232 |
| 2011-04-01 | 2011-03-30 | 246.447 | 457,874 | -14,569 | 0.06% | 112,841,851 |
| 2011-03-30 | 2011-03-28 | 243.496 | 472,443 | +339 | 0.06% | 115,037,944 |
| 2011-03-25 | 2011-03-23 | 244.086 | 472,104 | -21,549 | 0.06% | 115,234,078 |
| 2011-03-24 | 2011-03-22 | 246.152 | 493,653 | +407 | 0.07% | 121,513,792 |
| 2011-03-23 | 2011-03-21 | 241.577 | 493,246 | -204 | 0.07% | 119,157,120 |
| 2011-03-22 | 2011-03-18 | 235.822 | 493,450 | +5,150 | 0.07% | 116,366,421 |
| 2011-03-21 | 2011-03-17 | 235.970 | 488,300 | +2,033 | 0.07% | 115,223,997 |
| 2011-03-18 | 2011-03-16 | 241.873 | 486,267 | +339 | 0.07% | 117,614,671 |
| 2011-03-17 | 2011-03-15 | 241.135 | 485,928 | +18,974 | 0.07% | 117,174,127 |
| 2011-03-16 | 2011-03-14 | 245.562 | 466,954 | +6,776 | 0.06% | 114,666,134 |
| 2011-03-15 | 2011-03-11 | 246.447 | 460,178 | +7,522 | 0.06% | 113,409,666 |
| 2011-03-11 | 2011-03-09 | 251.612 | 452,656 | -204 | 0.06% | 113,893,886 |
| 2011-03-10 | 2011-03-08 | 253.088 | 452,860 | -677 | 0.06% | 114,613,516 |
| 2011-03-08 | 2011-03-04 | 250.284 | 453,537 | -678 | 0.06% | 113,513,187 |
| 2011-03-07 | 2011-03-03 | 246.005 | 454,215 | -474 | 0.06% | 111,739,010 |
| 2011-03-04 | 2011-03-02 | 246.595 | 454,689 | +406 | 0.06% | 112,124,016 |
| 2011-03-03 | 2011-03-01 | 250.432 | 454,283 | -68 | 0.06% | 113,766,940 |
| 2011-03-02 | 2011-02-28 | 248.661 | 454,351 | -338 | 0.06% | 112,979,368 |
| 2011-03-01 | 2011-02-25 | 243.643 | 454,689 | +8,335 | 0.06% | 110,782,017 |
| 2011-02-28 | 2011-02-24 | 242.168 | 446,354 | +2,236 | 0.06% | 108,092,549 |
| 2011-02-25 | 2011-02-23 | 245.119 | 444,118 | +677 | 0.06% | 108,861,861 |
| 2011-02-24 | 2011-02-22 | 246.152 | 443,441 | +9,013 | 0.06% | 109,153,996 |
| 2011-02-23 | 2011-02-21 | 250.875 | 434,428 | -6,777 | 0.06% | 108,986,945 |
| 2011-02-22 | 2011-02-18 | 252.055 | 441,205 | -14,907 | 0.06% | 111,208,002 |
| 2011-02-21 | 2011-02-17 | 245.710 | 456,112 | +4,404 | 0.06% | 112,071,061 |
| 2011-02-18 | 2011-02-16 | 247.185 | 451,708 | +204 | 0.06% | 111,655,557 |
| 2011-02-17 | 2011-02-15 | 248.661 | 451,504 | +6,776 | 0.06% | 112,271,430 |
| 2011-02-16 | 2011-02-14 | 249.989 | 444,728 | +203 | 0.06% | 111,177,173 |
| 2011-02-15 | 2011-02-11 | 249.251 | 444,525 | +13,620 | 0.06% | 110,798,425 |
| 2011-02-14 | 2011-02-10 | 247.480 | 430,905 | +16,602 | 0.06% | 106,640,542 |
| 2011-02-11 | 2011-02-09 | 260.172 | 414,303 | +814 | 0.06% | 107,789,917 |
| 2011-02-08 | 2011-02-02 | 266.517 | 413,489 | +13,620 | 0.06% | 110,201,994 |
| 2011-02-01 | 2011-01-28 | 263.123 | 399,869 | +13,552 | 0.05% | 105,214,798 |
| 2011-01-27 | 2011-01-25 | 265.632 | 386,317 | +14,570 | 0.05% | 102,618,124 |
| 2011-01-24 | 2011-01-20 | 270.207 | 371,747 | +2,846 | 0.05% | 100,448,525 |
| 2011-01-20 | 2011-01-18 | 272.273 | 368,901 | +1,558 | 0.05% | 100,441,676 |
| 2011-01-14 | 2011-01-12 | 278.618 | 367,343 | -2,846 | 0.05% | 102,348,506 |
| 2011-01-13 | 2011-01-11 | 269.764 | 370,189 | +1,559 | 0.05% | 99,863,653 |
| 2011-01-12 | 2011-01-10 | 268.879 | 368,630 | +677 | 0.05% | 99,116,691 |
| 2011-01-11 | 2011-01-07 | 272.273 | 367,953 | +13,078 | 0.05% | 100,183,561 |
| 2011-01-10 | 2011-01-06 | 272.715 | 354,875 | +678 | 0.05% | 96,779,889 |
| 2011-01-07 | 2011-01-05 | 273.896 | 354,197 | -68 | 0.05% | 97,013,148 |
| 2011-01-06 | 2011-01-04 | 273.896 | 354,265 | -1,152 | 0.05% | 97,031,773 |
| 2011-01-05 | 2011-01-03 | 265.337 | 355,417 | +542 | 0.05% | 94,305,198 |
| 2011-01-04 | 2010-12-31 | 260.172 | 354,875 | +13,553 | 0.05% | 92,328,433 |
| 2011-01-03 | 2010-12-29 | 261.943 | 341,322 | -1,355 | 0.05% | 89,406,766 |
| 2010-12-30 | 2010-12-28 | 258.991 | 342,677 | -6,099 | 0.05% | 88,750,299 |
| 2010-12-29 | 2010-12-24 | 260.172 | 348,776 | +8,132 | 0.05% | 90,741,646 |
| 2010-12-28 | 2010-12-22 | 263.861 | 340,644 | -8,809 | 0.05% | 89,882,679 |
| 2010-12-22 | 2010-12-20 | 257.811 | 349,453 | +3,049 | 0.05% | 90,092,663 |
| 2010-12-21 | 2010-12-17 | 260.024 | 346,404 | +2,372 | 0.05% | 90,073,399 |
| 2010-12-20 | 2010-12-16 | 258.696 | 344,032 | +3,320 | 0.05% | 88,999,692 |
| 2010-12-17 | 2010-12-15 | 264.451 | 340,712 | +7,386 | 0.05% | 90,101,741 |
| 2010-12-14 | 2010-12-10 | 268.731 | 333,326 | +203 | 0.05% | 89,575,014 |
| 2010-12-13 | 2010-12-09 | 267.993 | 333,123 | -6,573 | 0.05% | 89,274,661 |
| 2010-12-10 | 2010-12-08 | 268.141 | 339,696 | +6,777 | 0.05% | 91,086,310 |
| 2010-12-08 | 2010-12-06 | 266.370 | 332,919 | +135 | 0.05% | 88,679,561 |
| 2010-12-07 | 2010-12-03 | 272.125 | 332,784 | -14,027 | 0.05% | 90,558,892 |
| 2010-12-06 | 2010-12-02 | 270.059 | 346,811 | -8,809 | 0.05% | 93,659,471 |
| 2010-12-03 | 2010-12-01 | 265.042 | 355,620 | +6,776 | 0.05% | 94,254,102 |
| 2010-12-02 | 2010-11-30 | 262.533 | 348,844 | +678 | 0.05% | 91,583,019 |
| 2010-12-01 | 2010-11-29 | 264.304 | 348,166 | +136 | 0.05% | 92,021,581 |
| 2010-11-30 | 2010-11-26 | 257.663 | 348,030 | +677 | 0.05% | 89,674,439 |
| 2010-11-29 | 2010-11-25 | 260.614 | 347,353 | -339 | 0.05% | 90,525,202 |
| 2010-11-25 | 2010-11-23 | 260.910 | 347,692 | +12,943 | 0.05% | 90,716,170 |
| 2010-11-24 | 2010-11-22 | 268.583 | 334,749 | +2,033 | 0.05% | 89,908,018 |
| 2010-11-22 | 2010-11-18 | 270.797 | 332,716 | -21,684 | 0.05% | 90,098,488 |
| 2010-11-19 | 2010-11-17 | 260.762 | 354,400 | +2,710 | 0.05% | 92,414,052 |
| 2010-11-18 | 2010-11-16 | 269.174 | 351,690 | +1,356 | 0.05% | 94,665,689 |
| 2010-11-16 | 2010-11-12 | 278.028 | 350,334 | +15,924 | 0.05% | 97,402,686 |
| 2010-11-15 | 2010-11-11 | 280.537 | 334,410 | +31,171 | 0.05% | 93,814,317 |
| 2010-11-12 | 2010-11-10 | 284.816 | 303,239 | +2,981 | 0.04% | 86,367,453 |
| 2010-11-11 | 2010-11-09 | 286.587 | 300,258 | -6,776 | 0.04% | 86,050,136 |
| 2010-11-10 | 2010-11-08 | 291.015 | 307,034 | -339 | 0.04% | 89,351,352 |
| 2010-11-09 | 2010-11-05 | 283.193 | 307,373 | -1,558 | 0.04% | 87,045,924 |
| 2010-11-08 | 2010-11-04 | 272.715 | 308,931 | -1,152 | 0.04% | 84,250,251 |
| 2010-11-05 | 2010-11-03 | 264.304 | 310,083 | -204 | 0.04% | 81,956,101 |
| 2010-11-03 | 2010-11-01 | 264.009 | 310,287 | -17,144 | 0.04% | 81,918,439 |
| 2010-11-02 | 2010-10-29 | 251.760 | 327,431 | +272 | 0.04% | 82,434,037 |
| 2010-11-01 | 2010-10-28 | 251.760 | 327,159 | +338 | 0.04% | 82,365,558 |
| 2010-10-29 | 2010-10-27 | 255.892 | 326,821 | +24,192 | 0.04% | 83,630,905 |
| 2010-10-28 | 2010-10-26 | 264.451 | 302,629 | +203 | 0.04% | 80,030,641 |
| 2010-10-27 | 2010-10-25 | 268.436 | 302,426 | -38,625 | 0.04% | 81,181,967 |
| 2010-10-26 | 2010-10-22 | 255.892 | 341,051 | +6,912 | 0.05% | 87,272,249 |
| 2010-10-25 | 2010-10-21 | 260.319 | 334,139 | +9,487 | 0.05% | 86,982,823 |
| 2010-10-22 | 2010-10-20 | 261.205 | 324,652 | +1,355 | 0.04% | 84,800,634 |
| 2010-10-21 | 2010-10-19 | 265.189 | 323,297 | +6,776 | 0.04% | 85,734,871 |
| 2010-10-20 | 2010-10-18 | 261.795 | 316,521 | +5,150 | 0.04% | 82,863,618 |
| 2010-10-18 | 2010-10-14 | 263.271 | 311,371 | +1,017 | 0.04% | 81,974,874 |
| 2010-10-15 | 2010-10-13 | 250.727 | 310,354 | +339 | 0.04% | 77,814,131 |
| 2010-10-12 | 2010-10-08 | 240.397 | 310,015 | -136 | 0.04% | 74,526,640 |
| 2010-10-08 | 2010-10-06 | 236.117 | 310,151 | +339 | 0.04% | 73,232,004 |
| 2010-10-06 | 2010-10-04 | 231.395 | 309,812 | -7,115 | 0.04% | 71,688,921 |
| 2010-10-05 | 2010-09-30 | 225.492 | 316,927 | -13,553 | 0.04% | 71,464,497 |
| 2010-10-04 | 2010-09-29 | 223.278 | 330,480 | -1,016 | 0.05% | 73,789,040 |
| 2010-09-30 | 2010-09-28 | 220.032 | 331,496 | +25,614 | 0.05% | 72,939,651 |
| 2010-09-29 | 2010-09-27 | 225.640 | 305,882 | -4,743 | 0.04% | 69,019,078 |
| 2010-09-28 | 2010-09-24 | 218.261 | 310,625 | -2,914 | 0.04% | 67,797,289 |
| 2010-09-27 | 2010-09-22 | 210.292 | 313,539 | -13,688 | 0.04% | 65,934,722 |
| 2010-09-24 | 2010-09-21 | 207.488 | 327,227 | +8,538 | 0.04% | 67,895,689 |
| 2010-09-22 | 2010-09-20 | 209.554 | 318,689 | +135 | 0.04% | 66,782,576 |
| 2010-09-21 | 2010-09-17 | 206.455 | 318,554 | -10,300 | 0.04% | 65,767,075 |
| 2010-09-20 | 2010-09-16 | 204.389 | 328,854 | -11,994 | 0.05% | 67,214,141 |
| 2010-09-17 | 2010-09-15 | 202.913 | 340,848 | -3,049 | 0.05% | 69,162,582 |
| 2010-09-16 | 2010-09-14 | 202.471 | 343,897 | +13,214 | 0.05% | 69,629,014 |
| 2010-09-15 | 2010-09-13 | 203.208 | 330,683 | +12,875 | 0.05% | 67,197,568 |
| 2010-09-14 | 2010-09-10 | 198.486 | 317,808 | -16,941 | 0.04% | 63,080,461 |
| 2010-09-10 | 2010-09-08 | 193.616 | 334,749 | +6,776 | 0.05% | 64,812,813 |
| 2010-09-09 | 2010-09-07 | 195.387 | 327,973 | +1,152 | 0.04% | 64,081,671 |
| 2010-09-08 | 2010-09-06 | 193.173 | 326,821 | -29,273 | 0.04% | 63,133,134 |
| 2010-09-06 | 2010-09-02 | 183.581 | 356,094 | +7,183 | 0.05% | 65,372,152 |
| 2010-09-02 | 2010-08-31 | 179.892 | 348,911 | +16,059 | 0.05% | 62,766,240 |
| 2010-08-31 | 2010-08-27 | 179.154 | 332,852 | -2,032 | 0.05% | 59,631,757 |
| 2010-08-30 | 2010-08-26 | 179.892 | 334,884 | +474 | 0.05% | 60,242,898 |
| 2010-08-25 | 2010-08-23 | 188.050 | 334,410 | +5,060 | 0.05% | 62,885,823 |
| 2010-08-24 | 2010-08-20 | 187.301 | 329,350 | +6,674 | 0.05% | 61,687,540 |
| 2010-08-23 | 2010-08-19 | 188.649 | 322,676 | -6,674 | 0.04% | 60,872,644 |
| 2010-08-20 | 2010-08-18 | 187.001 | 329,350 | +668 | 0.05% | 61,588,840 |
| 2010-08-18 | 2010-08-16 | 187.001 | 328,682 | +667 | 0.05% | 61,463,923 |
| 2010-08-17 | 2010-08-13 | 187.151 | 328,015 | +2,002 | 0.05% | 61,388,343 |
| 2010-08-16 | 2010-08-12 | 189.099 | 326,013 | +1,335 | 0.05% | 61,648,717 |
| 2010-08-13 | 2010-08-11 | 193.444 | 324,678 | +6,674 | 0.05% | 62,807,119 |
| 2010-08-12 | 2010-08-10 | 197.490 | 318,004 | +6,673 | 0.04% | 62,802,620 |
| 2010-08-10 | 2010-08-06 | 200.187 | 311,331 | -5,072 | 0.04% | 62,324,470 |
| 2010-08-05 | 2010-08-03 | 200.037 | 316,403 | -12,079 | 0.04% | 63,292,409 |
| 2010-08-04 | 2010-08-02 | 196.741 | 328,482 | -7,341 | 0.05% | 64,625,821 |
| 2010-08-02 | 2010-07-29 | 191.496 | 335,823 | -1,736 | 0.05% | 64,308,897 |
| 2010-07-29 | 2010-07-27 | 191.347 | 337,559 | +6,674 | 0.05% | 64,590,754 |
| 2010-07-28 | 2010-07-26 | 191.197 | 330,885 | -534 | 0.05% | 63,264,127 |
| 2010-07-27 | 2010-07-23 | 189.998 | 331,419 | -8,809 | 0.05% | 62,968,946 |
| 2010-07-26 | 2010-07-22 | 185.653 | 340,228 | +4,004 | 0.05% | 63,164,218 |
| 2010-07-23 | 2010-07-21 | 184.454 | 336,224 | -13,347 | 0.05% | 62,017,825 |
| 2010-07-22 | 2010-07-20 | 183.255 | 349,571 | -8,009 | 0.05% | 64,060,691 |
| 2010-07-21 | 2010-07-19 | 179.959 | 357,580 | +8,009 | 0.05% | 64,349,621 |
| 2010-07-19 | 2010-07-15 | 184.454 | 349,571 | +13,347 | 0.05% | 64,479,731 |
| 2010-07-16 | 2010-07-14 | 186.102 | 336,224 | -21,356 | 0.05% | 62,572,005 |
| 2010-07-15 | 2010-07-13 | 182.656 | 357,580 | +8,009 | 0.05% | 65,314,062 |
| 2010-07-14 | 2010-07-12 | 184.154 | 349,571 | +13,347 | 0.05% | 64,374,971 |
| 2010-07-13 | 2010-07-09 | 183.705 | 336,224 | -7,207 | 0.05% | 61,765,925 |
| 2010-07-08 | 2010-07-06 | 182.056 | 343,431 | +667 | 0.05% | 62,523,825 |
| 2010-07-07 | 2010-07-05 | 179.959 | 342,764 | +400 | 0.05% | 61,683,354 |
| 2010-07-06 | 2010-07-02 | 181.907 | 342,364 | +6,674 | 0.05% | 62,278,271 |
| 2010-07-02 | 2010-06-29 | 185.653 | 335,690 | +5,206 | 0.05% | 62,321,727 |
| 2010-06-29 | 2010-06-25 | 188.649 | 330,484 | +1,668 | 0.05% | 62,345,618 |
| 2010-06-24 | 2010-06-22 | 189.399 | 328,816 | -534 | 0.05% | 62,277,301 |
| 2010-06-23 | 2010-06-21 | 190.897 | 329,350 | -8,008 | 0.05% | 62,871,940 |
| 2010-06-22 | 2010-06-18 | 183.255 | 337,358 | +1,334 | 0.05% | 61,822,596 |
| 2010-06-15 | 2010-06-11 | 180.558 | 336,024 | -6,807 | 0.05% | 60,671,832 |
| 2010-06-11 | 2010-06-09 | 177.711 | 342,831 | -6,674 | 0.05% | 60,924,860 |
| 2010-06-09 | 2010-06-07 | 175.164 | 349,505 | +6,674 | 0.05% | 61,220,613 |
| 2010-06-07 | 2010-06-03 | 178.460 | 342,831 | +134 | 0.05% | 61,181,711 |
| 2010-06-01 | 2010-05-28 | 181.307 | 342,697 | +6,673 | 0.05% | 62,133,446 |
| 2010-05-28 | 2010-05-26 | 173.216 | 336,024 | -6,673 | 0.05% | 58,204,679 |
| 2010-05-27 | 2010-05-25 | 172.766 | 342,697 | +1,468 | 0.05% | 59,206,499 |
| 2010-05-26 | 2010-05-24 | 179.209 | 341,229 | -7,208 | 0.05% | 61,151,467 |
| 2010-05-25 | 2010-05-20 | 178.610 | 348,437 | +13,348 | 0.05% | 62,234,369 |
| 2010-05-24 | 2010-05-19 | 179.959 | 335,089 | +13,347 | 0.05% | 60,302,171 |
| 2010-05-20 | 2010-05-18 | 182.955 | 321,742 | -6,673 | 0.04% | 58,864,463 |
| 2010-05-19 | 2010-05-17 | 183.555 | 328,415 | +15,883 | 0.05% | 60,282,165 |
| 2010-05-18 | 2010-05-14 | 186.851 | 312,532 | -4,672 | 0.04% | 58,397,024 |
| 2010-05-17 | 2010-05-13 | 188.649 | 317,204 | -8,675 | 0.04% | 59,840,354 |
| 2010-05-14 | 2010-05-12 | 184.604 | 325,879 | +2,002 | 0.05% | 60,158,479 |
| 2010-05-13 | 2010-05-11 | 184.903 | 323,877 | +8,676 | 0.05% | 59,885,963 |
| 2010-05-12 | 2010-05-10 | 187.301 | 315,201 | -6,674 | 0.04% | 59,037,420 |
| 2010-05-11 | 2010-05-07 | 184.903 | 321,875 | +8,008 | 0.04% | 59,515,786 |
| 2010-05-10 | 2010-05-06 | 186.702 | 313,867 | +1,402 | 0.04% | 58,599,440 |
| 2010-05-07 | 2010-05-05 | 188.649 | 312,465 | +667 | 0.04% | 58,946,344 |
| 2010-05-05 | 2010-05-03 | 192.246 | 311,798 | +5,139 | 0.04% | 59,941,796 |
| 2010-05-04 | 2010-04-30 | 193.744 | 306,659 | +4,538 | 0.04% | 59,413,346 |
| 2010-05-03 | 2010-04-29 | 192.995 | 302,121 | +3,337 | 0.04% | 58,307,785 |
| 2010-04-30 | 2010-04-28 | 193.894 | 298,784 | +1,001 | 0.04% | 57,932,381 |
| 2010-04-29 | 2010-04-27 | 196.291 | 297,783 | +667 | 0.04% | 58,452,214 |
| 2010-04-28 | 2010-04-26 | 198.988 | 297,116 | -6,673 | 0.04% | 59,122,649 |
| 2010-04-27 | 2010-04-23 | 197.190 | 303,789 | +6,673 | 0.04% | 59,904,259 |
| 2010-04-22 | 2010-04-20 | 200.787 | 297,116 | -133 | 0.04% | 59,656,890 |
| 2010-04-15 | 2010-04-13 | 212.209 | 297,249 | +4,457 | 0.04% | 63,079,027 |
| 2010-04-09 | 2010-04-07 | 208.406 | 292,792 | -132 | 0.04% | 61,019,711 |
| 2010-04-08 | 2010-04-01 | 200.800 | 292,924 | -6,574 | 0.04% | 58,819,220 |
| 2010-04-07 | 2010-03-31 | 197.149 | 299,498 | +6,574 | 0.04% | 59,045,840 |
| 2010-03-29 | 2010-03-25 | 195.780 | 292,924 | +263 | 0.04% | 57,348,740 |
| 2010-03-08 | 2010-03-04 | 197.910 | 292,661 | -7,231 | 0.04% | 57,920,529 |
| 2010-03-04 | 2010-03-02 | 204.755 | 299,892 | -263 | 0.04% | 61,404,516 |
| 2010-03-03 | 2010-03-01 | 203.995 | 300,155 | -1,972 | 0.04% | 61,230,067 |
| 2010-03-02 | 2010-02-26 | 197.606 | 302,127 | -6,574 | 0.04% | 59,702,025 |
| 2010-03-01 | 2010-02-25 | 196.541 | 308,701 | -5,916 | 0.04% | 60,672,365 |
| 2010-02-24 | 2010-02-22 | 197.606 | 314,617 | -657 | 0.04% | 62,170,121 |
| 2010-02-23 | 2010-02-19 | 193.651 | 315,274 | +788 | 0.04% | 61,052,990 |
| 2010-02-11 | 2010-02-09 | 191.369 | 314,486 | +2,301 | 0.04% | 60,182,792 |
| 2010-02-09 | 2010-02-05 | 196.541 | 312,185 | +1,446 | 0.04% | 61,357,113 |
| 2010-02-08 | 2010-02-04 | 202.626 | 310,739 | -6,573 | 0.04% | 62,963,718 |
| 2010-02-04 | 2010-02-02 | 202.169 | 317,312 | -6,574 | 0.04% | 64,150,767 |
| 2010-02-03 | 2010-02-01 | 201.257 | 323,886 | +7,231 | 0.05% | 65,184,208 |
| 2010-02-02 | 2010-01-29 | 201.257 | 316,655 | +789 | 0.04% | 63,728,921 |
| 2010-02-01 | 2010-01-28 | 203.082 | 315,866 | -6,574 | 0.04% | 64,146,730 |
| 2010-01-29 | 2010-01-27 | 200.648 | 322,440 | +7,560 | 0.05% | 64,696,991 |
| 2010-01-27 | 2010-01-25 | 206.885 | 314,880 | +3,944 | 0.04% | 65,143,991 |
| 2010-01-26 | 2010-01-22 | 209.775 | 310,936 | +2,958 | 0.04% | 65,226,736 |
| 2010-01-25 | 2010-01-21 | 216.165 | 307,978 | -5,916 | 0.04% | 66,573,923 |
| 2010-01-20 | 2010-01-18 | 223.923 | 313,894 | +657 | 0.04% | 70,288,002 |
| 2010-01-19 | 2010-01-15 | 223.162 | 313,237 | +13,805 | 0.04% | 69,902,635 |
| 2010-01-15 | 2010-01-13 | 223.314 | 299,432 | +14,002 | 0.04% | 66,867,431 |
| 2010-01-14 | 2010-01-12 | 230.312 | 285,430 | +657 | 0.04% | 65,737,906 |
| 2010-01-13 | 2010-01-11 | 230.008 | 284,773 | -197 | 0.04% | 65,499,951 |
| 2010-01-12 | 2010-01-08 | 229.399 | 284,970 | -6,573 | 0.04% | 65,371,862 |
| 2010-01-11 | 2010-01-07 | 228.943 | 291,543 | -6,574 | 0.04% | 66,746,653 |
| 2010-01-07 | 2010-01-05 | 213.426 | 298,117 | -6,245 | 0.04% | 63,626,024 |
| 2009-12-23 | 2009-12-21 | 204.451 | 304,362 | +329 | 0.04% | 62,227,173 |
| 2009-12-22 | 2009-12-18 | 205.212 | 304,033 | +328 | 0.04% | 62,391,158 |
| 2009-12-18 | 2009-12-16 | 209.015 | 303,705 | -13,147 | 0.04% | 63,478,850 |
| 2009-12-17 | 2009-12-15 | 209.471 | 316,852 | +26,295 | 0.04% | 66,371,368 |
| 2009-12-16 | 2009-12-14 | 212.970 | 290,557 | -6,574 | 0.04% | 61,879,921 |
| 2009-12-14 | 2009-12-10 | 209.319 | 297,131 | +6,902 | 0.04% | 62,195,186 |
| 2009-12-10 | 2009-12-08 | 211.449 | 290,229 | +329 | 0.04% | 61,368,567 |
| 2009-12-08 | 2009-12-04 | 212.970 | 289,900 | -657 | 0.04% | 61,740,000 |
| 2009-12-02 | 2009-11-30 | 210.232 | 290,557 | -329 | 0.04% | 61,084,322 |
| 2009-12-01 | 2009-11-27 | 203.386 | 290,886 | +329 | 0.04% | 59,162,239 |
| 2009-11-27 | 2009-11-25 | 215.404 | 290,557 | -986 | 0.04% | 62,587,120 |
| 2009-11-18 | 2009-11-16 | 217.229 | 291,543 | -263 | 0.04% | 63,331,708 |
| 2009-11-16 | 2009-11-12 | 212.970 | 291,806 | +657 | 0.04% | 62,145,921 |
| 2009-11-10 | 2009-11-06 | 212.970 | 291,149 | -263 | 0.04% | 62,006,000 |
| 2009-11-09 | 2009-11-05 | 209.471 | 291,412 | +329 | 0.04% | 61,042,420 |
| 2009-11-03 | 2009-10-30 | 212.666 | 291,083 | -263 | 0.04% | 61,903,384 |
| 2009-11-02 | 2009-10-29 | 209.319 | 291,346 | +394 | 0.04% | 60,984,275 |
| 2009-10-29 | 2009-10-27 | 219.511 | 290,952 | +132 | 0.04% | 63,867,226 |
| 2009-10-28 | 2009-10-23 | 221.185 | 290,820 | +657 | 0.04% | 64,324,890 |
| 2009-10-08 | 2009-10-06 | 208.102 | 290,163 | +132 | 0.04% | 60,383,531 |
| 2009-10-05 | 2009-09-30 | 213.731 | 290,031 | +131 | 0.04% | 61,988,499 |
| 2009-09-29 | 2009-09-25 | 217.686 | 289,900 | +6,574 | 0.04% | 63,107,100 |
| 2009-09-28 | 2009-09-24 | 219.207 | 283,326 | +3,549 | 0.04% | 62,107,033 |
| 2009-09-25 | 2009-09-23 | 225.140 | 279,777 | -262 | 0.04% | 62,988,911 |
| 2009-09-23 | 2009-09-21 | 224.531 | 280,039 | +657 | 0.04% | 62,877,498 |
| 2009-09-14 | 2009-09-10 | 219.968 | 279,382 | -132 | 0.04% | 61,454,981 |
| 2009-09-11 | 2009-09-09 | 219.815 | 279,514 | +658 | 0.04% | 61,441,497 |
| 2009-09-02 | 2009-08-31 | 205.364 | 278,856 | +328 | 0.04% | 57,266,961 |
| 2009-08-26 | 2009-08-24 | 226.003 | 278,528 | +3,501 | 0.04% | 62,948,051 |
| 2009-08-10 | 2009-08-06 | 227.389 | 275,027 | -20,447 | 0.04% | 62,538,146 |
| 2009-08-07 | 2009-08-05 | 221.689 | 295,474 | +649 | 0.04% | 65,503,330 |
| 2009-08-04 | 2009-07-31 | 225.232 | 294,825 | -3,570 | 0.04% | 66,404,115 |
| 2009-08-03 | 2009-07-30 | 220.919 | 298,395 | +3,246 | 0.04% | 65,921,033 |
| 2009-07-31 | 2009-07-29 | 218.916 | 295,149 | +3,245 | 0.04% | 64,612,821 |
| 2009-07-30 | 2009-07-28 | 225.540 | 291,904 | +455 | 0.04% | 65,836,151 |
| 2009-07-28 | 2009-07-24 | 217.221 | 291,449 | -325 | 0.04% | 63,308,933 |
| 2009-07-27 | 2009-07-23 | 212.600 | 291,774 | +6,102 | 0.04% | 62,031,029 |
| 2009-07-24 | 2009-07-22 | 203.048 | 285,672 | -1,623 | 0.04% | 58,005,129 |
| 2009-07-23 | 2009-07-21 | 201.816 | 287,295 | +1,298 | 0.04% | 57,980,596 |
| 2009-07-22 | 2009-07-20 | 202.740 | 285,997 | -1,298 | 0.04% | 57,983,000 |
| 2009-07-21 | 2009-07-17 | 191.802 | 287,295 | -1,363 | 0.04% | 55,103,696 |
| 2009-07-20 | 2009-07-16 | 187.950 | 288,658 | -1,298 | 0.04% | 54,253,373 |
| 2009-07-17 | 2009-07-15 | 186.718 | 289,956 | -779 | 0.04% | 54,139,973 |
| 2009-07-13 | 2009-07-09 | 180.247 | 290,735 | +649 | 0.04% | 52,404,248 |
| 2009-07-07 | 2009-07-03 | 185.639 | 290,086 | +714 | 0.04% | 53,851,416 |
| 2009-07-06 | 2009-07-02 | 185.794 | 289,372 | +779 | 0.04% | 53,763,449 |
| 2009-07-03 | 2009-06-30 | 185.948 | 288,593 | +649 | 0.04% | 53,663,176 |
| 2009-07-02 | 2009-06-29 | 192.880 | 287,944 | +1,298 | 0.04% | 55,538,695 |
| 2009-06-30 | 2009-06-26 | 195.191 | 286,646 | -1,428 | 0.04% | 55,950,737 |
| 2009-06-29 | 2009-06-25 | 190.415 | 288,074 | -1,817 | 0.04% | 54,853,690 |
| 2009-06-19 | 2009-06-17 | 187.950 | 289,891 | +454 | 0.04% | 54,485,115 |
| 2009-06-15 | 2009-06-11 | 200.891 | 289,437 | +324 | 0.04% | 58,145,345 |
| 2009-06-11 | 2009-06-09 | 184.099 | 289,113 | +1,948 | 0.04% | 53,225,388 |
| 2009-06-10 | 2009-06-08 | 187.796 | 287,165 | +1,947 | 0.04% | 53,928,523 |
| 2009-06-05 | 2009-06-03 | 194.575 | 285,218 | -324 | 0.04% | 55,496,244 |
| 2009-06-04 | 2009-06-02 | 189.183 | 285,542 | -325 | 0.04% | 54,019,639 |
| 2009-06-02 | 2009-05-29 | 184.099 | 285,867 | -325 | 0.04% | 52,627,803 |
| 2009-06-01 | 2009-05-27 | 182.096 | 286,192 | -6,491 | 0.04% | 52,114,464 |
| 2009-05-22 | 2009-05-20 | 177.783 | 292,683 | -584 | 0.04% | 52,033,929 |
| 2009-05-21 | 2009-05-19 | 174.547 | 293,267 | -324 | 0.04% | 51,188,973 |
| 2009-05-20 | 2009-05-18 | 169.001 | 293,591 | +324 | 0.04% | 49,617,249 |
| 2009-05-13 | 2009-05-11 | 179.015 | 293,267 | -649 | 0.04% | 52,499,194 |
| 2009-05-12 | 2009-05-08 | 182.250 | 293,916 | +584 | 0.04% | 53,566,255 |
| 2009-05-11 | 2009-05-07 | 173.931 | 293,332 | -714 | 0.04% | 51,019,559 |
| 2009-05-08 | 2009-05-06 | 163.301 | 294,046 | +974 | 0.04% | 48,018,043 |
| 2009-05-07 | 2009-05-05 | 154.674 | 293,072 | -649 | 0.04% | 45,330,588 |
| 2009-05-06 | 2009-05-04 | 150.514 | 293,721 | -1,493 | 0.04% | 44,209,222 |
| 2009-04-24 | 2009-04-22 | 132.413 | 295,214 | -455 | 0.04% | 39,090,042 |
| 2009-04-21 | 2009-04-17 | 137.651 | 295,669 | -194 | 0.04% | 40,698,993 |
| 2009-04-16 | 2009-04-14 | 140.259 | 295,863 | +4,999 | 0.04% | 41,497,351 |
| 2009-04-14 | 2009-04-08 | 128.708 | 290,864 | +636 | 0.04% | 37,436,511 |
| 2009-04-09 | 2009-04-07 | 136.487 | 290,228 | +637 | 0.04% | 39,612,352 |
| 2009-04-08 | 2009-04-06 | 135.466 | 289,591 | +5,090 | 0.04% | 39,229,595 |
| 2009-04-07 | 2009-04-03 | 131.772 | 284,501 | -1,590 | 0.04% | 37,489,389 |
| 2009-04-06 | 2009-04-02 | 125.408 | 286,091 | -64 | 0.04% | 35,878,030 |
| 2009-04-02 | 2009-03-31 | 115.036 | 286,155 | -318 | 0.04% | 32,918,036 |
| 2009-04-01 | 2009-03-30 | 114.564 | 286,473 | +191 | 0.04% | 32,819,558 |
| 2009-03-30 | 2009-03-26 | 121.165 | 286,282 | -191 | 0.04% | 34,687,254 |
| 2009-03-27 | 2009-03-25 | 115.586 | 286,473 | +636 | 0.04% | 33,112,187 |
| 2009-03-26 | 2009-03-24 | 116.293 | 285,837 | -318 | 0.04% | 33,240,815 |
| 2009-03-18 | 2009-03-16 | 104.271 | 286,155 | -764 | 0.04% | 29,837,591 |
| 2009-03-17 | 2009-03-13 | 99.792 | 286,919 | -1,272 | 0.04% | 28,632,188 |
| 2009-03-12 | 2009-03-10 | 88.713 | 288,191 | -1,273 | 0.04% | 25,566,181 |
| 2009-03-09 | 2009-03-05 | 89.341 | 289,464 | -509 | 0.04% | 25,861,072 |
| 2009-02-24 | 2009-02-20 | 100.420 | 289,973 | +127 | 0.04% | 29,119,232 |
| 2009-02-20 | 2009-02-18 | 103.092 | 289,846 | +637 | 0.04% | 29,880,829 |
| 2009-02-17 | 2009-02-13 | 106.235 | 289,209 | +509 | 0.04% | 30,724,159 |
| 2009-02-10 | 2009-02-06 | 106.785 | 288,700 | +318 | 0.04% | 30,828,880 |
| 2009-02-09 | 2009-02-05 | 106.392 | 288,382 | -2,545 | 0.04% | 30,681,622 |
| 2009-02-04 | 2009-02-02 | 103.014 | 290,927 | +636 | 0.04% | 29,969,412 |
| 2009-02-02 | 2009-01-29 | 105.764 | 290,291 | -764 | 0.04% | 30,702,245 |
| 2009-01-29 | 2009-01-22 | 102.542 | 291,055 | +1,973 | 0.04% | 29,845,378 |
| 2009-01-23 | 2009-01-21 | 102.935 | 289,082 | +318 | 0.04% | 29,756,637 |
| 2009-01-22 | 2009-01-20 | 105.764 | 288,764 | +127 | 0.04% | 30,540,744 |
| 2009-01-20 | 2009-01-16 | 109.300 | 288,637 | -636 | 0.04% | 31,547,913 |
| 2009-01-15 | 2009-01-13 | 115.271 | 289,273 | +1,909 | 0.04% | 33,344,907 |
| 2009-01-14 | 2009-01-12 | 117.472 | 287,364 | +891 | 0.04% | 33,757,094 |
| 2009-01-12 | 2009-01-08 | 123.365 | 286,473 | +1,591 | 0.04% | 35,340,676 |
| 2009-01-08 | 2009-01-06 | 133.580 | 284,882 | -2,864 | 0.04% | 38,054,449 |
| 2009-01-07 | 2009-01-05 | 129.965 | 287,746 | -2,672 | 0.04% | 37,396,960 |
| 2009-01-06 | 2009-01-02 | 120.379 | 290,418 | -2,673 | 0.04% | 34,960,191 |
| 2008-12-30 | 2008-12-24 | 114.250 | 293,091 | +2,673 | 0.04% | 33,485,624 |
| 2008-12-29 | 2008-12-22 | 119.279 | 290,418 | +954 | 0.04% | 34,640,712 |
| 2008-12-22 | 2008-12-18 | 124.465 | 289,464 | -127 | 0.04% | 36,028,090 |
| 2008-12-19 | 2008-12-17 | 122.893 | 289,591 | -3,182 | 0.04% | 35,588,797 |
| 2008-12-17 | 2008-12-15 | 118.336 | 292,773 | -2,227 | 0.04% | 34,645,553 |
| 2008-12-16 | 2008-12-12 | 115.036 | 295,000 | +3,182 | 0.04% | 33,935,527 |
| 2008-12-15 | 2008-12-11 | 121.793 | 291,818 | -2,864 | 0.04% | 35,541,461 |
| 2008-12-12 | 2008-12-10 | 117.943 | 294,682 | -954 | 0.04% | 34,755,681 |
| 2008-12-11 | 2008-12-09 | 110.793 | 295,636 | +318 | 0.04% | 32,754,271 |
| 2008-12-10 | 2008-12-08 | 112.364 | 295,318 | -1,591 | 0.04% | 33,183,138 |
| 2008-12-09 | 2008-12-05 | 96.649 | 296,909 | -636 | 0.04% | 28,695,908 |
| 2008-12-04 | 2008-12-02 | 94.292 | 297,545 | +318 | 0.04% | 28,055,978 |
| 2008-12-03 | 2008-12-01 | 100.578 | 297,227 | -318 | 0.04% | 29,894,392 |
| 2008-12-01 | 2008-11-27 | 94.134 | 297,545 | -4,964 | 0.04% | 28,009,218 |
| 2008-11-28 | 2008-11-26 | 89.970 | 302,509 | +3,818 | 0.04% | 27,216,689 |
| 2008-11-21 | 2008-11-19 | 88.791 | 298,691 | -318 | 0.04% | 26,521,134 |
| 2008-11-20 | 2008-11-18 | 88.005 | 299,009 | -954 | 0.04% | 26,314,419 |
| 2008-11-19 | 2008-11-17 | 95.156 | 299,963 | -9,545 | 0.04% | 28,543,244 |
| 2008-11-17 | 2008-11-13 | 104.664 | 309,508 | +1,018 | 0.05% | 32,394,226 |
| 2008-11-14 | 2008-11-12 | 113.621 | 308,490 | +636 | 0.05% | 35,051,038 |
| 2008-11-13 | 2008-11-11 | 114.721 | 307,854 | +318 | 0.05% | 35,317,435 |
| 2008-11-12 | 2008-11-10 | 119.436 | 307,536 | -2,354 | 0.04% | 36,730,856 |
| 2008-11-11 | 2008-11-07 | 114.721 | 309,890 | +1,909 | 0.05% | 35,551,008 |
| 2008-11-10 | 2008-11-06 | 116.607 | 307,981 | +15,590 | 0.05% | 35,912,805 |
| 2008-11-07 | 2008-11-05 | 127.294 | 292,391 | -1,591 | 0.04% | 37,219,499 |
| 2008-11-06 | 2008-11-04 | 121.086 | 293,982 | +127 | 0.04% | 35,597,121 |
| 2008-11-05 | 2008-11-03 | 121.007 | 293,855 | -636 | 0.04% | 35,558,654 |
| 2008-11-03 | 2008-10-30 | 121.872 | 294,491 | -2,545 | 0.04% | 35,890,154 |
| 2008-10-29 | 2008-10-27 | 97.435 | 297,036 | +1,272 | 0.04% | 28,941,583 |
| 2008-10-28 | 2008-10-24 | 113.150 | 295,764 | +637 | 0.04% | 33,465,653 |
| 2008-10-24 | 2008-10-22 | 127.215 | 295,127 | +3,181 | 0.04% | 37,544,584 |
| 2008-10-23 | 2008-10-21 | 130.437 | 291,946 | +2,546 | 0.04% | 38,080,454 |
| 2008-10-22 | 2008-10-20 | 134.365 | 289,400 | -16,736 | 0.04% | 38,885,361 |
| 2008-10-21 | 2008-10-17 | 128.865 | 306,136 | -1,590 | 0.04% | 39,450,249 |
| 2008-10-20 | 2008-10-16 | 133.580 | 307,726 | +31,498 | 0.04% | 41,105,943 |
| 2008-10-17 | 2008-10-15 | 138.687 | 276,228 | +6,363 | 0.04% | 38,309,273 |
| 2008-10-16 | 2008-10-14 | 145.366 | 269,865 | -827 | 0.04% | 39,229,231 |
| 2008-10-15 | 2008-10-13 | 141.437 | 270,692 | -16,354 | 0.04% | 38,285,950 |
| 2008-10-14 | 2008-10-10 | 131.144 | 287,046 | +15,081 | 0.04% | 37,644,310 |
| 2008-10-13 | 2008-10-09 | 138.294 | 271,965 | -9,863 | 0.04% | 37,611,200 |
| 2008-10-10 | 2008-10-08 | 129.337 | 281,828 | +8,590 | 0.04% | 36,450,666 |
| 2008-10-09 | 2008-10-06 | 139.866 | 273,238 | +191 | 0.04% | 38,216,649 |
| 2008-10-08 | 2008-10-03 | 149.295 | 273,047 | -636 | 0.04% | 40,764,537 |
| 2008-10-06 | 2008-10-02 | 152.281 | 273,683 | -12,917 | 0.04% | 41,676,678 |
| 2008-10-02 | 2008-09-29 | 145.366 | 286,600 | +12,917 | 0.04% | 41,661,933 |
| 2008-09-25 | 2008-09-23 | 151.181 | 273,683 | +954 | 0.04% | 41,375,608 |
| 2008-09-24 | 2008-09-22 | 163.282 | 272,729 | -2,036 | 0.04% | 44,531,607 |
| 2008-09-23 | 2008-09-19 | 159.981 | 274,765 | -6,681 | 0.04% | 43,957,267 |
| 2008-09-19 | 2008-09-17 | 139.080 | 281,446 | -4,327 | 0.04% | 39,143,517 |
| 2008-09-18 | 2008-09-16 | 139.866 | 285,773 | +3,690 | 0.04% | 39,969,867 |
| 2008-09-16 | 2008-09-11 | 147.488 | 282,083 | +1,719 | 0.04% | 41,603,770 |
| 2008-09-05 | 2008-09-03 | 156.760 | 280,364 | +636 | 0.04% | 43,949,774 |
| 2008-09-02 | 2008-08-29 | 160.296 | 279,728 | -6,363 | 0.04% | 44,839,175 |
| 2008-08-29 | 2008-08-27 | 161.396 | 286,091 | +509 | 0.04% | 46,173,855 |
| 2008-08-28 | 2008-08-26 | 163.521 | 285,582 | +318 | 0.04% | 46,698,760 |
| 2008-08-27 | 2008-08-25 | 162.877 | 285,264 | +3,212 | 0.04% | 46,462,931 |
| 2008-08-25 | 2008-08-20 | 160.299 | 282,052 | -5,587 | 0.04% | 45,212,731 |
| 2008-08-21 | 2008-08-19 | 152.325 | 287,639 | +5,462 | 0.04% | 43,814,492 |
| 2008-08-20 | 2008-08-18 | 156.111 | 282,177 | +4,035 | 0.04% | 44,050,807 |
| 2008-08-18 | 2008-08-14 | 162.716 | 278,142 | +6,207 | 0.04% | 45,258,111 |
| 2008-08-15 | 2008-08-13 | 166.743 | 271,935 | -62 | 0.04% | 45,343,385 |
| 2008-08-14 | 2008-08-12 | 172.060 | 271,997 | +683 | 0.04% | 46,799,784 |
| 2008-08-12 | 2008-08-08 | 172.382 | 271,314 | +621 | 0.04% | 46,769,687 |
| 2008-08-11 | 2008-08-07 | 173.188 | 270,693 | -1,242 | 0.04% | 46,880,687 |
| 2008-08-08 | 2008-08-05 | 174.799 | 271,935 | +1,862 | 0.04% | 47,533,887 |
| 2008-08-07 | 2008-08-04 | 183.337 | 270,073 | -1,862 | 0.04% | 49,514,444 |
| 2008-07-29 | 2008-07-25 | 194.131 | 271,935 | +3,724 | 0.04% | 52,791,091 |
| 2008-07-28 | 2008-07-24 | 200.575 | 268,211 | +2,483 | 0.04% | 53,796,549 |
| 2008-07-23 | 2008-07-21 | 186.237 | 265,728 | -1,241 | 0.04% | 49,488,425 |
| 2008-07-18 | 2008-07-16 | 166.905 | 266,969 | -4,345 | 0.04% | 44,558,347 |
| 2008-07-17 | 2008-07-15 | 169.160 | 271,314 | +62 | 0.04% | 45,895,487 |
| 2008-07-15 | 2008-07-11 | 181.243 | 271,252 | -621 | 0.04% | 49,162,499 |
| 2008-07-11 | 2008-07-09 | 171.738 | 271,873 | -1,241 | 0.04% | 46,690,848 |
| 2008-07-10 | 2008-07-08 | 162.716 | 273,114 | +310 | 0.04% | 44,439,976 |
| 2008-07-04 | 2008-07-02 | 177.215 | 272,804 | -1,241 | 0.04% | 48,345,037 |
| 2008-07-03 | 2008-06-30 | 183.659 | 274,045 | -621 | 0.04% | 50,330,960 |
| 2008-06-27 | 2008-06-25 | 185.271 | 274,666 | +621 | 0.04% | 50,887,513 |
| 2008-06-26 | 2008-06-24 | 189.620 | 274,045 | +1,241 | 0.04% | 51,964,509 |
| 2008-06-25 | 2008-06-23 | 198.159 | 272,804 | +621 | 0.04% | 54,058,542 |
| 2008-06-24 | 2008-06-20 | 198.159 | 272,183 | -621 | 0.04% | 53,935,485 |
| 2008-06-23 | 2008-06-19 | 198.803 | 272,804 | +621 | 0.04% | 54,234,342 |
| 2008-06-20 | 2008-06-18 | 205.731 | 272,183 | -621 | 0.04% | 55,996,434 |
| 2008-06-19 | 2008-06-17 | 201.864 | 272,804 | +1,862 | 0.04% | 55,069,392 |
| 2008-06-18 | 2008-06-16 | 202.831 | 270,942 | -1,862 | 0.04% | 54,955,421 |
| 2008-06-16 | 2008-06-12 | 201.059 | 272,804 | +621 | 0.04% | 54,849,642 |
| 2008-06-12 | 2008-06-10 | 206.859 | 272,183 | +869 | 0.04% | 56,303,384 |
| 2008-06-11 | 2008-06-06 | 216.203 | 271,314 | +621 | 0.04% | 58,658,803 |
| 2008-06-06 | 2008-06-04 | 214.269 | 270,693 | +1,800 | 0.04% | 58,001,222 |
| 2008-06-03 | 2008-05-30 | 215.880 | 268,893 | +434 | 0.04% | 58,048,737 |
| 2008-06-02 | 2008-05-29 | 215.880 | 268,459 | +621 | 0.04% | 57,955,045 |
| 2008-05-30 | 2008-05-28 | 219.425 | 267,838 | -3,104 | 0.04% | 58,770,283 |
| 2008-05-29 | 2008-05-27 | 220.230 | 270,942 | +311 | 0.04% | 59,669,627 |
| 2008-05-28 | 2008-05-26 | 223.452 | 270,631 | +248 | 0.04% | 60,473,135 |
| 2008-05-27 | 2008-05-23 | 227.963 | 270,383 | +559 | 0.04% | 61,637,399 |
| 2008-05-26 | 2008-05-22 | 231.991 | 269,824 | +2,172 | 0.04% | 62,596,716 |
| 2008-05-22 | 2008-05-20 | 235.213 | 267,652 | +621 | 0.04% | 62,955,232 |
| 2008-05-16 | 2008-05-14 | 243.590 | 267,031 | -1,862 | 0.04% | 65,046,203 |
| 2008-05-09 | 2008-05-07 | 256.962 | 268,893 | +620 | 0.04% | 69,095,325 |
| 2008-05-06 | 2008-05-02 | 268.239 | 268,273 | -931 | 0.04% | 71,961,413 |
| 2008-04-28 | 2008-04-24 | 257.768 | 269,204 | -807 | 0.04% | 69,392,090 |
| 2008-04-25 | 2008-04-23 | 244.235 | 270,011 | -620 | 0.04% | 65,946,103 |
| 2008-04-24 | 2008-04-22 | 238.435 | 270,631 | -621 | 0.04% | 64,527,931 |
| 2008-04-21 | 2008-04-17 | 230.058 | 271,252 | -310 | 0.04% | 62,403,599 |
| 2008-04-18 | 2008-04-16 | 236.152 | 271,562 | +1,241 | 0.04% | 64,129,867 |
| 2008-04-17 | 2008-04-15 | 235.162 | 270,321 | +6,423 | 0.04% | 63,569,143 |
| 2008-04-09 | 2008-04-07 | 251.334 | 263,898 | +3,030 | 0.04% | 66,326,596 |
| 2008-04-08 | 2008-04-03 | 245.063 | 260,868 | -4,848 | 0.04% | 63,929,156 |
| 2008-04-07 | 2008-04-02 | 235.822 | 265,716 | -6,060 | 0.04% | 62,661,623 |
| 2008-04-02 | 2008-03-31 | 220.474 | 271,776 | +6,666 | 0.04% | 59,919,650 |
| 2008-04-01 | 2008-03-28 | 227.075 | 265,110 | -1,515 | 0.04% | 60,199,967 |
| 2008-03-31 | 2008-03-27 | 212.553 | 266,625 | -303 | 0.04% | 56,671,987 |
| 2008-03-27 | 2008-03-25 | 210.078 | 266,928 | -3,636 | 0.04% | 56,075,641 |
| 2008-03-26 | 2008-03-20 | 196.051 | 270,564 | +4,545 | 0.04% | 53,044,231 |
| 2008-03-25 | 2008-03-19 | 202.157 | 266,019 | -606 | 0.04% | 53,777,481 |
| 2008-03-20 | 2008-03-18 | 204.962 | 266,625 | +4,848 | 0.04% | 54,647,987 |
| 2008-03-19 | 2008-03-17 | 207.272 | 261,777 | +303 | 0.04% | 54,259,131 |
| 2008-03-18 | 2008-03-14 | 220.309 | 261,474 | +1,212 | 0.04% | 57,605,173 |
| 2008-03-17 | 2008-03-13 | 223.445 | 260,262 | +1,817 | 0.04% | 58,154,206 |
| 2008-03-12 | 2008-03-10 | 227.901 | 258,445 | -605 | 0.04% | 58,899,759 |
| 2008-03-11 | 2008-03-07 | 225.590 | 259,050 | +2,423 | 0.04% | 58,439,140 |
| 2008-03-06 | 2008-03-04 | 233.676 | 256,627 | -2,423 | 0.04% | 59,967,688 |
| 2008-03-05 | 2008-03-03 | 240.443 | 259,050 | +605 | 0.04% | 62,286,633 |
| 2008-02-29 | 2008-02-27 | 251.664 | 258,445 | -3,332 | 0.04% | 65,041,371 |
| 2008-02-28 | 2008-02-26 | 235.492 | 261,777 | +303 | 0.04% | 61,646,321 |
| 2008-02-27 | 2008-02-25 | 232.521 | 261,474 | +1,515 | 0.04% | 60,798,268 |
| 2008-02-26 | 2008-02-22 | 242.423 | 259,959 | +1,514 | 0.04% | 63,019,994 |
| 2008-02-25 | 2008-02-21 | 252.819 | 258,445 | +1,515 | 0.04% | 65,339,921 |
| 2008-02-22 | 2008-02-20 | 259.916 | 256,930 | +606 | 0.04% | 66,780,103 |
| 2008-02-21 | 2008-02-19 | 267.012 | 256,324 | +303 | 0.04% | 68,441,496 |
| 2008-02-19 | 2008-02-15 | 271.797 | 256,021 | -606 | 0.04% | 69,585,843 |
| 2008-02-15 | 2008-02-13 | 261.566 | 256,627 | +303 | 0.04% | 67,124,849 |
| 2008-02-14 | 2008-02-12 | 264.536 | 256,324 | +606 | 0.04% | 67,806,995 |
| 2008-02-13 | 2008-02-11 | 262.226 | 255,718 | +909 | 0.04% | 67,055,886 |
| 2008-02-12 | 2008-02-06 | 273.778 | 254,809 | +9,999 | 0.04% | 69,761,026 |
| 2008-02-11 | 2008-02-04 | 297.046 | 244,810 | -909 | 0.04% | 72,719,916 |
| 2008-02-05 | 2008-02-01 | 281.699 | 245,719 | -2,424 | 0.04% | 69,218,784 |
| 2008-02-04 | 2008-01-31 | 265.361 | 248,143 | +1,212 | 0.04% | 65,847,574 |
| 2008-02-01 | 2008-01-30 | 274.768 | 246,931 | +11,816 | 0.04% | 67,848,705 |
| 2008-01-30 | 2008-01-28 | 296.221 | 235,115 | +3,636 | 0.04% | 69,646,051 |
| 2008-01-29 | 2008-01-25 | 310.413 | 231,479 | -303 | 0.04% | 71,854,190 |
| 2008-01-28 | 2008-01-24 | 291.105 | 231,782 | -5,151 | 0.04% | 67,472,996 |
| 2008-01-25 | 2008-01-23 | 279.059 | 236,933 | -6,968 | 0.04% | 66,118,177 |
| 2008-01-24 | 2008-01-22 | 257.935 | 243,901 | +20,603 | 0.04% | 62,910,664 |
| 2008-01-23 | 2008-01-21 | 286.155 | 223,298 | +6,059 | 0.03% | 63,897,760 |
| 2008-01-22 | 2008-01-18 | 304.142 | 217,239 | +303 | 0.03% | 66,071,602 |
| 2008-01-21 | 2008-01-17 | 296.221 | 216,936 | -2,121 | 0.03% | 64,261,046 |
| 2008-01-18 | 2008-01-16 | 283.844 | 219,057 | +8,181 | 0.03% | 62,178,077 |
| 2008-01-17 | 2008-01-15 | 305.133 | 210,876 | +303 | 0.03% | 64,345,143 |
| 2008-01-16 | 2008-01-14 | 316.519 | 210,573 | +1,212 | 0.03% | 66,650,436 |
| 2008-01-14 | 2008-01-10 | 345.894 | 209,361 | +303 | 0.03% | 72,416,707 |
| 2008-01-11 | 2008-01-09 | 353.815 | 209,058 | +1,212 | 0.03% | 73,967,898 |
| 2008-01-08 | 2008-01-04 | 357.446 | 207,846 | +3,029 | 0.03% | 74,293,673 |
| 2008-01-07 | 2008-01-03 | 352.495 | 204,817 | +606 | 0.03% | 72,196,967 |
| 2008-01-04 | 2008-01-02 | 360.416 | 204,211 | +606 | 0.03% | 73,600,959 |
| 2008-01-03 | 2007-12-31 | 365.037 | 203,605 | -1,212 | 0.03% | 74,323,349 |
| 2007-12-27 | 2007-12-20 | 358.106 | 204,817 | -1,817 | 0.03% | 73,346,170 |
| 2007-12-21 | 2007-12-19 | 359.756 | 206,634 | +909 | 0.03% | 74,337,848 |
| 2007-12-19 | 2007-12-17 | 360.416 | 205,725 | +605 | 0.03% | 74,146,629 |
| 2007-12-18 | 2007-12-14 | 371.968 | 205,120 | +303 | 0.03% | 76,298,083 |
| 2007-12-14 | 2007-12-12 | 381.870 | 204,817 | +606 | 0.03% | 78,213,381 |
| 2007-12-04 | 2007-11-30 | 390.121 | 204,211 | +1,515 | 0.03% | 79,666,972 |
| 2007-11-29 | 2007-11-27 | 368.007 | 202,696 | -1,818 | 0.03% | 74,593,631 |
| 2007-11-28 | 2007-11-26 | 368.007 | 204,514 | -2,120 | 0.03% | 75,262,669 |
| 2007-11-27 | 2007-11-23 | 353.155 | 206,634 | +303 | 0.03% | 72,973,851 |
| 2007-11-26 | 2007-11-22 | 348.204 | 206,331 | +3,029 | 0.03% | 71,845,347 |
| 2007-11-23 | 2007-11-21 | 364.047 | 203,302 | +2,727 | 0.03% | 74,011,442 |
| 2007-11-22 | 2007-11-20 | 376.589 | 200,575 | +1,818 | 0.03% | 75,534,289 |
| 2007-11-21 | 2007-11-19 | 378.899 | 198,757 | +1,212 | 0.03% | 75,308,851 |
| 2007-11-20 | 2007-11-16 | 387.811 | 197,545 | +4,545 | 0.03% | 76,610,026 |
| 2007-11-19 | 2007-11-15 | 407.944 | 193,000 | -2,121 | 0.03% | 78,733,124 |
| 2007-11-16 | 2007-11-14 | 394.412 | 195,121 | -1,212 | 0.03% | 76,957,973 |
| 2007-11-15 | 2007-11-13 | 373.948 | 196,333 | +303 | 0.03% | 73,418,400 |
| 2007-11-14 | 2007-11-12 | 371.968 | 196,030 | +3,030 | 0.03% | 72,916,894 |
| 2007-11-13 | 2007-11-09 | 398.702 | 193,000 | -303 | 0.03% | 76,949,525 |
| 2007-11-12 | 2007-11-08 | 404.973 | 193,303 | +5,454 | 0.03% | 78,282,531 |
| 2007-11-08 | 2007-11-06 | 418.505 | 187,849 | +1,211 | 0.03% | 78,615,801 |
| 2007-11-07 | 2007-11-05 | 410.914 | 186,638 | +2,424 | 0.03% | 76,692,188 |
| 2007-11-05 | 2007-11-01 | 430.717 | 184,214 | -2,121 | 0.03% | 79,344,138 |
| 2007-11-01 | 2007-10-30 | 422.466 | 186,335 | +303 | 0.03% | 78,720,186 |
| 2007-10-31 | 2007-10-29 | 422.466 | 186,032 | -2,120 | 0.03% | 78,592,179 |
| 2007-10-30 | 2007-10-26 | 418.835 | 188,152 | +1,211 | 0.03% | 78,804,708 |
| 2007-10-25 | 2007-10-23 | 418.835 | 186,941 | -1,211 | 0.03% | 78,297,498 |
| 2007-10-24 | 2007-10-22 | 417.185 | 188,152 | +3,635 | 0.03% | 78,494,209 |
| 2007-10-23 | 2007-10-18 | 416.855 | 184,517 | -3,635 | 0.03% | 76,916,841 |
| 2007-10-22 | 2007-10-17 | 413.224 | 188,152 | +1,211 | 0.03% | 77,749,011 |
| 2007-10-18 | 2007-10-16 | 409.264 | 186,941 | -1,211 | 0.03% | 76,508,194 |
| 2007-10-16 | 2007-10-12 | 412.564 | 188,152 | +1,211 | 0.03% | 77,624,811 |
| 2007-10-15 | 2007-10-11 | 415.205 | 186,941 | -1,211 | 0.03% | 77,618,797 |
| 2007-10-12 | 2007-10-10 | 412.234 | 188,152 | -606 | 0.03% | 77,562,711 |
| 2007-10-11 | 2007-10-09 | 411.244 | 188,758 | +1,212 | 0.03% | 77,625,625 |
| 2007-10-10 | 2007-10-08 | 408.604 | 187,546 | +605 | 0.03% | 76,631,999 |
| 2007-10-09 | 2007-10-05 | 402.993 | 186,941 | -908 | 0.03% | 75,335,891 |
| 2007-10-08 | 2007-10-04 | 376.919 | 187,849 | +908 | 0.03% | 70,803,821 |
| 2007-10-05 | 2007-10-03 | 387.480 | 186,941 | +1,818 | 0.03% | 72,435,983 |
| 2007-10-04 | 2007-10-02 | 406.953 | 185,123 | -606 | 0.03% | 75,336,451 |
| 2007-10-03 | 2007-09-28 | 392.101 | 185,729 | -606 | 0.03% | 72,824,559 |
| 2007-10-02 | 2007-09-27 | 389.461 | 186,335 | +303 | 0.03% | 72,570,171 |
| 2007-09-28 | 2007-09-25 | 383.850 | 186,032 | -1,212 | 0.03% | 71,408,362 |
| 2007-09-27 | 2007-09-24 | 393.421 | 187,244 | +606 | 0.03% | 73,665,793 |
| 2007-09-25 | 2007-09-21 | 361.736 | 186,638 | -25,450 | 0.03% | 67,513,765 |
| 2007-09-24 | 2007-09-20 | 322.955 | 212,088 | +5,454 | 0.03% | 68,494,962 |
| 2007-09-21 | 2007-09-19 | 318.500 | 206,634 | -3,333 | 0.03% | 65,812,865 |
| 2007-09-19 | 2007-09-17 | 309.753 | 209,967 | +1,818 | 0.03% | 65,037,977 |
| 2007-09-18 | 2007-09-14 | 308.763 | 208,149 | -909 | 0.03% | 64,268,746 |
| 2007-09-14 | 2007-09-12 | 304.803 | 209,058 | +3,030 | 0.03% | 63,721,412 |
| 2007-09-13 | 2007-09-11 | 305.133 | 206,028 | +5,453 | 0.03% | 62,865,861 |
| 2007-09-12 | 2007-09-10 | 313.714 | 200,575 | -3,636 | 0.03% | 62,923,174 |
| 2007-09-11 | 2007-09-07 | 260.741 | 204,211 | -6,059 | 0.03% | 53,246,115 |
| 2007-09-10 | 2007-09-06 | 244.238 | 210,270 | -606 | 0.03% | 51,355,946 |
| 2007-09-07 | 2007-09-05 | 239.287 | 210,876 | +4,242 | 0.03% | 50,459,956 |
| 2007-09-06 | 2007-09-04 | 244.918 | 206,634 | -303 | 0.03% | 50,608,431 |
| 2007-09-05 | 2007-09-03 | 244.584 | 206,937 | +2,227 | 0.03% | 50,613,498 |
| 2007-09-04 | 2007-08-31 | 239.739 | 204,710 | -3,591 | 0.03% | 49,077,009 |
| 2007-09-03 | 2007-08-30 | 229.381 | 208,301 | -3,292 | 0.03% | 47,780,316 |
| 2007-08-31 | 2007-08-29 | 222.698 | 211,593 | +1,197 | 0.03% | 47,121,442 |
| 2007-08-29 | 2007-08-27 | 227.376 | 210,396 | -2,395 | 0.03% | 47,839,070 |
| 2007-08-27 | 2007-08-23 | 222.030 | 212,791 | -10,175 | 0.03% | 47,246,034 |
| 2007-08-24 | 2007-08-22 | 214.512 | 222,966 | -13,169 | 0.03% | 47,828,944 |
| 2007-08-23 | 2007-08-21 | 205.992 | 236,135 | -13,168 | 0.04% | 48,641,904 |
| 2007-08-22 | 2007-08-20 | 193.963 | 249,303 | -898 | 0.04% | 48,355,608 |
| 2007-08-21 | 2007-08-17 | 177.591 | 250,201 | +299 | 0.04% | 44,433,388 |
| 2007-08-20 | 2007-08-16 | 183.939 | 249,902 | +26,337 | 0.04% | 45,966,790 |
| 2007-08-17 | 2007-08-15 | 200.479 | 223,565 | +12,271 | 0.03% | 44,820,034 |
| 2007-08-16 | 2007-08-14 | 209.500 | 211,294 | +598 | 0.03% | 44,266,158 |
| 2007-08-14 | 2007-08-10 | 204.655 | 210,696 | +5,986 | 0.03% | 43,120,075 |
| 2007-08-10 | 2007-08-08 | 209.500 | 204,710 | -9,577 | 0.03% | 42,886,808 |
| 2007-08-09 | 2007-08-07 | 200.479 | 214,287 | -599 | 0.03% | 42,959,992 |
| 2007-08-08 | 2007-08-06 | 199.978 | 214,886 | +9,577 | 0.03% | 42,972,379 |
| 2007-08-07 | 2007-08-03 | 209.333 | 205,309 | -5,087 | 0.03% | 42,977,998 |
| 2007-08-06 | 2007-08-02 | 209.834 | 210,396 | +5,985 | 0.03% | 44,148,326 |
| 2007-08-03 | 2007-08-01 | 211.672 | 204,411 | +2,395 | 0.03% | 43,268,118 |
| 2007-08-01 | 2007-07-30 | 214.846 | 202,016 | +299 | 0.03% | 43,402,411 |
| 2007-07-31 | 2007-07-27 | 214.679 | 201,717 | +5,686 | 0.03% | 43,304,472 |
| 2007-07-23 | 2007-07-19 | 215.348 | 196,031 | -598 | 0.03% | 42,214,806 |
| 2007-07-20 | 2007-07-18 | 212.173 | 196,629 | +3,890 | 0.03% | 41,719,435 |
| 2007-07-19 | 2007-07-17 | 216.183 | 192,739 | +4,190 | 0.03% | 41,666,882 |
| 2007-07-18 | 2007-07-16 | 217.854 | 188,549 | +6,585 | 0.03% | 41,076,076 |
| 2007-07-13 | 2007-07-11 | 219.023 | 181,964 | +2,394 | 0.03% | 39,854,310 |
| 2007-07-11 | 2007-07-09 | 227.042 | 179,570 | -2,993 | 0.03% | 40,769,967 |
| 2007-07-09 | 2007-07-05 | 213.176 | 182,563 | +11,971 | 0.03% | 38,918,004 |
| 2007-07-06 | 2007-07-04 | 209.667 | 170,592 | -897 | 0.03% | 35,767,576 |
| 2007-07-05 | 2007-07-03 | 198.307 | 171,489 | -3,592 | 0.03% | 34,007,453 |
| 2007-07-04 | 2007-06-29 | 184.608 | 175,081 | -2,993 | 0.03% | 32,321,270 |
| 2007-07-03 | 2007-06-28 | 181.934 | 178,074 | -2,993 | 0.03% | 32,397,800 |
| 2007-06-29 | 2007-06-27 | 178.092 | 181,067 | +7,183 | 0.03% | 32,246,578 |
| 2007-06-28 | 2007-06-26 | 177.925 | 173,884 | +3,592 | 0.03% | 30,938,293 |
| 2007-06-27 | 2007-06-25 | 179.428 | 170,292 | +1,197 | 0.03% | 30,555,237 |
| 2007-06-26 | 2007-06-22 | 181.934 | 169,095 | 0.03% | 30,764,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy