History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 -78,229
2020-08-06 2020-08-04 433.498 78,229 -1,738 0.01% 33,912,087
2020-08-05 2020-08-03 427.055 79,967 -402 0.01% 34,150,307
2020-07-29 2020-07-27 407.037 80,369 -869 0.01% 32,713,140
2020-07-28 2020-07-24 414.630 81,238 -261 0.01% 33,683,705
2020-07-27 2020-07-23 432.347 81,499 -87 0.01% 35,235,862
2020-07-24 2020-07-22 415.550 81,586 -8,779 0.01% 33,903,086
2020-07-23 2020-07-21 437.179 90,365 -6,088 0.01% 39,505,694
2020-07-22 2020-07-20 398.063 96,453 -173 0.01% 38,394,382
2020-07-20 2020-07-16 386.789 96,626 -261 0.01% 37,373,826
2020-07-06 2020-07-02 402.665 96,887 -2,608 0.01% 39,013,005
2020-06-26 2020-06-23 368.151 99,495 -87 0.01% 36,629,170
2020-06-24 2020-06-22 358.487 99,582 -4,172 0.01% 35,698,843
2020-06-23 2020-06-19 345.602 103,754 -2,322 0.01% 35,857,551
2020-06-15 2020-06-11 338.699 106,076 -695 0.01% 35,927,813
2020-06-10 2020-06-08 336.858 106,771 -2,868 0.01% 35,966,670
2020-06-09 2020-06-05 338.469 109,639 -609 0.01% 37,109,370
2020-06-05 2020-06-03 336.398 110,248 -348 0.01% 37,087,190
2020-06-04 2020-06-02 331.336 110,596 -2,887 0.01% 36,644,412
2020-06-03 2020-06-01 325.353 113,483 -879 0.01% 36,922,071
2020-06-01 2020-05-28 310.167 114,362 +1,055 0.01% 35,471,330
2020-05-26 2020-05-22 297.972 113,307 -173 0.01% 33,762,325
2020-05-25 2020-05-21 311.778 113,480 -2,608 0.01% 35,380,541
2020-05-21 2020-05-19 305.105 116,088 -609 0.01% 35,419,033
2020-05-06 2020-05-04 283.476 116,697 -434 0.01% 33,080,818
2020-05-04 2020-04-28 290.609 117,131 -261 0.01% 34,039,333
2020-04-22 2020-04-20 280.945 117,392 +261 0.01% 32,980,710
2020-04-15 2020-04-09 284.627 117,131 +94 0.01% 33,338,603
2020-03-30 2020-03-26 266.679 117,037 -174 0.01% 31,211,343
2020-03-26 2020-03-24 257.476 117,211 -174 0.01% 30,178,962
2020-03-23 2020-03-19 245.050 117,385 +609 0.01% 28,765,243
2020-03-20 2020-03-18 255.175 116,776 +173 0.01% 29,798,265
2020-03-18 2020-03-16 262.998 116,603 -9,388 0.01% 30,666,329
2020-03-16 2020-03-12 274.272 125,991 +608 0.01% 34,555,853
2020-03-12 2020-03-10 291.790 125,383 +87 0.01% 36,585,455
2020-03-11 2020-03-09 288.762 125,296 +1,667 0.01% 36,180,755
2020-03-02 2020-02-27 303.666 123,629 +258 0.01% 37,541,937
2020-02-25 2020-02-21 311.584 123,371 +343 0.01% 38,440,402
2020-01-23 2020-01-21 316.474 123,028 +86 0.01% 38,935,177
2020-01-22 2020-01-20 326.255 122,942 +86 0.01% 40,110,413
2020-01-20 2020-01-16 323.693 122,856 +344 0.01% 39,767,647
2020-01-08 2020-01-06 312.748 122,512 -172 0.01% 38,315,401
2020-01-07 2020-01-03 310.419 122,684 -1,893 0.01% 38,083,496
2019-11-28 2019-11-26 289.461 124,577 -429 0.01% 36,060,166
2019-11-21 2019-11-19 293.187 125,006 -516 0.01% 36,650,113
2019-11-11 2019-11-07 294.584 125,522 -257 0.01% 36,976,781
2019-11-08 2019-11-06 292.488 125,779 -86 0.01% 36,788,875
2019-11-07 2019-11-05 291.324 125,865 -859 0.01% 36,667,476
2019-11-04 2019-10-31 285.269 126,724 -1,718 0.01% 36,150,448
2019-10-30 2019-10-28 283.173 128,442 -86 0.01% 36,371,345
2019-10-25 2019-10-23 280.845 128,528 -429 0.01% 36,096,391
2019-10-23 2019-10-21 282.475 128,957 -258 0.01% 36,427,088
2019-10-15 2019-10-11 276.187 129,215 -515 0.01% 35,687,518
2019-10-14 2019-10-10 270.132 129,730 -258 0.01% 35,044,279
2019-10-09 2019-10-04 263.146 129,988 +258 0.01% 34,205,854
2019-09-26 2019-09-24 262.913 129,730 +231 0.01% 34,107,751
2019-09-24 2019-09-20 268.037 129,499 +429 0.01% 34,710,468
2019-09-20 2019-09-18 271.530 129,070 +773 0.01% 35,046,333
2019-09-18 2019-09-16 273.626 128,297 +430 0.01% 35,105,333
2019-09-16 2019-09-12 276.420 127,867 +2,233 0.01% 35,344,995
2019-09-12 2019-09-10 285.502 125,634 +1,116 0.01% 35,868,762
2019-09-10 2019-09-06 290.392 124,518 -1,116 0.01% 36,159,075
2019-09-09 2019-09-05 287.831 125,634 -258 0.01% 36,161,329
2019-09-06 2019-09-04 288.762 125,892 +859 0.01% 36,352,857
2019-09-03 2019-08-30 279.447 125,033 +258 0.01% 34,940,139
2019-08-27 2019-08-23 298.379 124,775 +1,879 0.01% 37,230,272
2019-08-22 2019-08-20 298.379 122,896 -423 0.01% 36,669,617
2019-08-21 2019-08-19 298.852 123,319 -423 0.01% 36,854,145
2019-08-20 2019-08-16 289.631 123,742 -338 0.01% 35,839,545
2019-08-16 2019-08-14 278.046 124,080 +761 0.01% 34,499,943
2019-08-13 2019-08-09 286.321 123,319 +592 0.01% 35,308,837
2019-08-07 2019-08-05 292.941 122,727 +169 0.01% 35,951,805
2019-08-06 2019-08-02 302.871 122,558 +1,269 0.01% 37,119,325
2019-07-24 2019-07-22 315.166 121,289 +85 0.01% 38,226,175
2019-07-18 2019-07-16 323.441 121,204 -846 0.01% 39,202,370
2019-07-04 2019-07-02 331.007 122,050 -254 0.01% 40,399,417
2019-06-27 2019-06-25 321.786 122,304 +846 0.01% 39,355,738
2019-06-21 2019-06-19 328.406 121,458 -3,384 0.01% 39,887,576
2019-06-20 2019-06-18 320.368 124,842 -507 0.01% 39,995,330
2019-06-17 2019-06-13 310.201 125,349 -170 0.01% 38,883,378
2019-06-14 2019-06-12 306.418 125,519 +254 0.01% 38,461,281
2019-06-13 2019-06-11 313.038 125,265 -423 0.01% 39,212,723
2019-06-12 2019-06-10 304.999 125,688 -676 0.01% 38,334,764
2019-06-11 2019-06-06 296.251 126,364 -254 0.01% 37,435,506
2019-06-10 2019-06-05 294.123 126,618 -254 0.01% 37,241,323
2019-06-05 2019-06-03 291.523 126,872 +254 0.01% 36,986,066
2019-06-03 2019-05-30 297.434 126,618 +254 0.01% 37,660,438
2019-05-30 2019-05-28 300.980 126,364 -254 0.01% 38,033,040
2019-05-27 2019-05-23 291.286 126,618 -1,269 0.01% 36,882,082
2019-05-20 2019-05-16 292.705 127,887 +423 0.01% 37,433,145
2019-05-14 2019-05-09 293.178 127,464 +930 0.01% 37,369,605
2019-05-08 2019-05-06 314.457 126,534 +423 0.01% 39,789,470
2019-05-07 2019-05-03 328.879 126,111 -253 0.01% 41,475,284
2019-04-26 2019-04-24 323.205 126,364 +253 0.01% 40,841,450
2019-04-18 2019-04-16 328.643 126,111 -423 0.01% 41,445,468
2019-04-17 2019-04-15 324.387 126,534 +170 0.01% 41,045,979
2019-04-16 2019-04-12 326.988 126,364 +253 0.01% 41,319,477
2019-04-15 2019-04-11 327.461 126,111 +1,189 0.01% 41,296,383
2019-04-10 2019-04-08 337.391 124,922 -2,961 0.01% 42,147,535
2019-04-08 2019-04-03 331.953 127,883 -1,776 0.01% 42,451,124
2019-04-03 2019-04-01 328.170 129,659 -1,100 0.01% 42,550,181
2019-03-28 2019-03-26 314.220 130,759 +846 0.01% 41,087,134
2019-03-22 2019-03-20 323.914 129,913 +254 0.01% 42,080,651
2019-03-20 2019-03-18 331.716 129,659 -254 0.01% 43,010,017
2019-03-14 2019-03-12 327.933 129,913 -1,269 0.01% 42,602,820
2019-03-12 2019-03-08 318.761 131,182 +1,563 0.01% 41,815,730
2019-02-27 2019-02-25 327.370 129,619 -929 0.01% 42,433,358
2019-02-26 2019-02-22 319.000 130,548 -1,673 0.01% 41,644,853
2019-02-21 2019-02-19 307.761 132,221 -752 0.01% 40,692,490
2019-02-19 2019-02-15 300.109 132,973 +585 0.01% 39,906,393
2019-02-15 2019-02-13 309.435 132,388 -1,505 0.01% 40,965,493
2019-02-14 2019-02-12 301.305 133,893 -753 0.01% 40,342,583
2019-01-23 2019-01-21 290.544 134,646 -669 0.01% 39,120,556
2019-01-11 2019-01-09 281.935 135,315 -418 0.01% 38,150,043
2019-01-09 2019-01-07 276.196 135,733 -251 0.01% 37,488,902
2019-01-08 2019-01-04 271.413 135,984 -418 0.01% 36,907,868
2018-12-10 2018-12-06 276.196 136,402 +250 0.01% 37,673,677
2018-12-07 2018-12-05 281.935 136,152 +251 0.01% 38,386,022
2018-12-06 2018-12-04 286.718 135,901 -585 0.01% 38,965,219
2018-12-05 2018-12-03 280.979 136,486 -251 0.01% 38,349,637
2018-11-28 2018-11-26 274.283 136,737 -418 0.01% 37,504,618
2018-11-26 2018-11-22 270.696 137,155 -251 0.01% 37,127,299
2018-11-22 2018-11-20 268.065 137,406 +418 0.01% 36,833,806
2018-11-21 2018-11-19 272.609 136,988 -251 0.01% 37,344,157
2018-11-20 2018-11-16 273.087 137,239 +251 0.01% 37,478,218
2018-11-19 2018-11-15 273.805 136,988 -585 0.01% 37,507,947
2018-11-13 2018-11-09 264.718 137,573 +251 0.01% 36,418,002
2018-11-12 2018-11-08 271.413 137,322 -753 0.01% 37,271,019
2018-11-09 2018-11-07 268.305 138,075 -418 0.01% 37,046,159
2018-11-07 2018-11-05 264.239 138,493 +418 0.01% 36,595,306
2018-11-06 2018-11-02 271.652 138,075 -669 0.01% 37,508,411
2018-11-05 2018-11-01 255.392 138,744 -3,513 0.01% 35,434,046
2018-11-02 2018-10-31 248.696 142,257 -251 0.01% 35,378,732
2018-11-01 2018-10-30 244.631 142,508 +167 0.01% 34,861,828
2018-10-31 2018-10-29 245.587 142,341 -250 0.01% 34,957,128
2018-10-29 2018-10-25 251.805 142,591 -168 0.01% 35,905,069
2018-10-26 2018-10-24 252.283 142,759 -251 0.01% 36,015,649
2018-10-25 2018-10-23 250.609 143,010 +168 0.01% 35,839,585
2018-10-24 2018-10-22 258.261 142,842 -335 0.01% 36,890,536
2018-10-23 2018-10-19 249.892 143,177 -976 0.01% 35,778,723
2018-10-04 2018-10-02 261.370 144,153 +3,095 0.01% 37,677,244
2018-09-28 2018-09-26 271.413 141,058 -251 0.01% 38,285,019
2018-09-21 2018-09-19 268.305 141,309 -3,429 0.01% 37,913,857
2018-09-20 2018-09-18 263.522 144,738 -1,670 0.01% 38,141,647
2018-09-19 2018-09-17 260.413 146,408 -4,182 0.01% 38,126,591
2018-09-18 2018-09-14 264.239 150,590 -23,169 0.01% 39,791,810
2018-09-17 2018-09-13 260.652 173,759 -892 0.02% 45,290,706
2018-09-07 2018-09-05 262.805 174,651 +3,095 0.02% 45,899,088
2018-09-05 2018-09-03 265.435 171,556 +418 0.02% 45,536,975
2018-08-31 2018-08-29 274.761 171,138 +251 0.02% 47,022,072
2018-08-30 2018-08-28 275.239 170,887 -419 0.02% 47,034,836
2018-08-29 2018-08-27 270.218 171,306 -3,512 0.02% 46,289,906
2018-08-24 2018-08-22 267.587 174,818 +251 0.02% 46,779,063
2018-08-23 2018-08-21 264.718 174,567 -251 0.02% 46,210,967
2018-08-21 2018-08-17 267.381 174,818 +3,247 0.02% 46,743,000
2018-08-17 2018-08-15 267.867 171,571 +658 0.02% 45,958,223
2018-08-15 2018-08-13 276.618 170,913 +412 0.02% 47,277,566
2018-08-14 2018-08-10 279.778 170,501 -421 0.02% 47,702,375
2018-08-13 2018-08-09 282.208 170,922 -411 0.02% 48,235,628
2018-08-10 2018-08-08 278.319 171,333 +329 0.02% 47,685,271
2018-08-06 2018-08-02 272.485 171,004 +1,563 0.02% 46,596,107
2018-08-02 2018-07-31 281.479 169,441 +165 0.02% 47,694,117
2018-08-01 2018-07-30 285.855 169,276 -83 0.02% 48,388,311
2018-07-31 2018-07-27 287.799 169,359 +247 0.02% 48,741,370
2018-07-30 2018-07-26 288.528 169,112 -82 0.02% 48,793,604
2018-07-27 2018-07-25 290.473 169,194 -1,234 0.02% 49,146,276
2018-07-26 2018-07-24 288.285 170,428 -2,076 0.02% 49,131,880
2018-07-24 2018-07-20 284.639 172,504 -823 0.02% 49,101,393
2018-07-20 2018-07-18 283.667 173,327 -2,386 0.02% 49,167,126
2018-07-19 2018-07-17 281.965 175,713 +2,139 0.02% 49,544,977
2018-07-18 2018-07-16 284.153 173,574 -2,139 0.02% 49,321,575
2018-07-17 2018-07-13 284.639 175,713 +411 0.02% 50,014,800
2018-07-11 2018-07-09 283.181 175,302 -41,850 0.02% 49,642,146
2018-07-09 2018-07-05 276.375 217,152 +2,140 0.02% 60,015,309
2018-07-06 2018-07-04 279.048 215,012 +247 0.02% 59,998,769
2018-07-04 2018-06-29 286.827 214,765 -247 0.02% 61,600,362
2018-06-29 2018-06-27 280.021 215,012 +493 0.02% 60,207,824
2018-06-28 2018-06-26 287.799 214,519 -411 0.02% 61,738,378
2018-06-27 2018-06-25 290.716 214,930 +247 0.02% 62,483,589
2018-06-26 2018-06-22 294.362 214,683 -412 0.02% 63,194,539
2018-06-22 2018-06-20 301.654 215,095 -164 0.02% 64,884,333
2018-06-21 2018-06-19 301.168 215,259 +987 0.02% 64,829,157
2018-06-19 2018-06-14 310.648 214,272 +463 0.02% 66,563,175
2018-06-15 2018-06-13 313.079 213,809 +247 0.02% 66,939,058
2018-06-11 2018-06-07 320.128 213,562 -411 0.02% 68,367,155
2018-06-08 2018-06-06 314.294 213,973 -7 0.02% 67,250,459
2018-06-05 2018-06-01 308.460 213,980 -1,398 0.02% 66,004,350
2018-06-04 2018-05-31 308.460 215,378 -330 0.02% 66,435,577
2018-06-01 2018-05-30 306.759 215,708 +3,269 0.02% 66,170,339
2018-05-31 2018-05-29 313.079 212,439 +246 0.02% 66,510,140
2018-05-30 2018-05-28 316.239 212,193 -2,715 0.02% 67,103,643
2018-05-29 2018-05-25 315.996 214,908 +247 0.02% 67,909,993
2018-05-25 2018-05-23 315.266 214,661 +1,399 0.02% 67,675,407
2018-05-24 2018-05-21 318.913 213,262 -412 0.02% 68,011,924
2018-05-18 2018-05-16 316.239 213,674 +247 0.02% 67,571,993
2018-05-17 2018-05-15 317.454 213,427 +659 0.02% 67,753,274
2018-05-16 2018-05-14 322.802 212,768 -83 0.02% 68,681,874
2018-05-15 2018-05-11 318.426 212,851 -493 0.02% 67,777,374
2018-05-14 2018-05-10 313.808 213,344 +164 0.02% 66,949,051
2018-05-11 2018-05-09 312.350 213,180 -9,873 0.02% 66,586,676
2018-05-10 2018-05-08 311.377 223,053 -412 0.02% 69,453,630
2018-05-09 2018-05-07 306.273 223,465 +247 0.02% 68,441,230
2018-05-07 2018-05-03 312.593 223,218 +165 0.02% 69,776,299
2018-05-03 2018-04-30 312.593 223,053 +41,468 0.02% 69,724,721
2018-05-02 2018-04-27 306.759 181,585 -411 0.02% 55,702,806
2018-04-30 2018-04-26 312.207 181,996 +576 0.02% 56,820,343
2018-04-27 2018-04-25 318.352 181,420 +1,222 0.02% 57,755,482
2018-04-25 2018-04-23 318.107 180,198 +9,763 0.02% 57,322,157
2018-04-24 2018-04-20 319.827 170,435 -651 0.02% 54,509,772
2018-04-23 2018-04-19 320.073 171,086 -814 0.02% 54,760,038
2018-04-20 2018-04-18 314.419 171,900 -488 0.02% 54,048,632
2018-04-19 2018-04-17 313.927 172,388 +244 0.02% 54,117,311
2018-04-18 2018-04-16 318.107 172,144 +407 0.02% 54,760,128
2018-04-17 2018-04-13 324.744 171,737 +244 0.02% 55,770,556
2018-04-13 2018-04-11 325.236 171,493 -488 0.02% 55,775,635
2018-04-12 2018-04-10 320.565 171,981 -813 0.02% 55,131,060
2018-04-11 2018-04-09 313.927 172,794 -1,384 0.02% 54,244,766
2018-04-10 2018-04-06 308.027 174,178 -2,766 0.02% 53,651,597
2018-04-09 2018-04-04 306.061 176,944 +1,058 0.02% 54,155,613
2018-04-06 2018-04-03 310.732 175,886 +244 0.02% 54,653,330
2018-04-04 2018-03-29 313.682 175,642 +407 0.02% 55,095,653
2018-04-03 2018-03-28 313.682 175,235 +488 0.02% 54,967,984
2018-03-29 2018-03-27 323.761 174,747 +407 0.02% 56,576,202
2018-03-28 2018-03-26 319.827 174,340 -244 0.02% 55,758,698
2018-03-27 2018-03-23 315.648 174,584 -814 0.02% 55,107,124
2018-03-26 2018-03-22 324.498 175,398 +2,278 0.02% 56,916,325
2018-03-23 2018-03-21 330.890 173,120 -976 0.02% 57,283,637
2018-03-22 2018-03-20 336.790 174,096 +3,579 0.02% 58,633,746
2018-03-21 2018-03-19 340.477 170,517 +1,221 0.02% 58,057,154
2018-03-20 2018-03-16 346.623 169,296 -7,322 0.02% 58,681,890
2018-03-19 2018-03-15 355.965 176,618 -14,103 0.02% 62,869,761
2018-03-16 2018-03-14 355.227 190,721 +8,949 0.02% 67,749,274
2018-03-14 2018-03-12 359.160 181,772 -2,522 0.02% 65,285,312
2018-03-13 2018-03-09 349.327 184,294 -244 0.02% 64,378,901
2018-03-12 2018-03-08 347.852 184,538 -3,417 0.02% 64,191,945
2018-03-09 2018-03-07 341.706 187,955 +488 0.02% 64,225,422
2018-03-08 2018-03-06 347.852 187,467 -621 0.02% 65,210,804
2018-03-07 2018-03-05 340.723 188,088 +1,383 0.02% 64,085,917
2018-03-06 2018-03-02 351.294 186,705 +244 0.02% 65,588,313
2018-03-05 2018-03-01 358.423 186,461 -1,301 0.02% 66,831,901
2018-03-02 2018-02-28 349.081 187,762 +2,115 0.02% 65,544,210
2018-03-01 2018-02-27 356.210 185,647 +244 0.02% 66,129,404
2018-02-28 2018-02-26 363.585 185,403 -895 0.02% 67,409,827
2018-02-27 2018-02-23 351.294 186,298 -651 0.02% 65,445,337
2018-02-23 2018-02-21 348.098 186,949 -569 0.02% 65,076,574
2018-02-21 2018-02-15 344.165 187,518 +8,815 0.02% 64,537,076
2018-02-20 2018-02-13 326.956 178,703 -814 0.02% 58,428,101
2018-02-14 2018-02-12 317.123 179,517 -4,963 0.02% 56,929,003
2018-02-13 2018-02-09 317.369 184,480 +6,427 0.02% 58,548,236
2018-02-09 2018-02-07 329.169 178,053 -4,718 0.02% 58,609,519
2018-02-08 2018-02-06 327.940 182,771 +8,624 0.02% 59,937,883
2018-02-07 2018-02-05 351.785 174,147 +813 0.02% 61,262,387
2018-02-06 2018-02-02 355.227 173,334 -813 0.02% 61,572,940
2018-02-05 2018-02-01 357.440 174,147 -3,011 0.02% 62,247,038
2018-02-02 2018-01-31 364.323 177,158 -1,141 0.02% 64,542,719
2018-01-31 2018-01-29 359.160 178,299 +569 0.02% 64,037,948
2018-01-30 2018-01-26 365.552 177,730 -162 0.02% 64,969,570
2018-01-29 2018-01-25 360.144 177,892 +4,068 0.02% 64,066,696
2018-01-25 2018-01-23 372.927 173,824 +3,823 0.02% 64,823,668
2018-01-24 2018-01-22 369.977 170,001 -488 0.02% 62,896,468
2018-01-23 2018-01-19 362.356 170,489 -11,959 0.02% 61,777,756
2018-01-22 2018-01-18 365.798 182,448 -2,197 0.02% 66,739,096
2018-01-19 2018-01-17 363.340 184,645 +1,143 0.02% 67,088,838
2018-01-18 2018-01-16 354.490 183,502 -732 0.02% 65,049,558
2018-01-17 2018-01-15 334.823 184,234 +13,587 0.02% 61,685,796
2018-01-16 2018-01-12 337.773 170,647 +244 0.02% 57,639,961
2018-01-15 2018-01-11 329.906 170,403 -407 0.02% 56,217,048
2018-01-12 2018-01-10 334.086 170,810 -895 0.02% 57,065,159
2018-01-11 2018-01-09 330.644 171,705 -163 0.02% 56,773,218
2018-01-10 2018-01-08 322.040 171,868 -1,790 0.02% 55,348,340
2018-01-09 2018-01-05 311.223 173,658 +163 0.02% 54,046,402
2018-01-08 2018-01-04 312.944 173,495 -407 0.02% 54,294,227
2018-01-05 2018-01-03 306.307 173,902 -244 0.02% 53,267,327
2018-01-04 2018-01-02 307.536 174,146 -1,383 0.02% 53,556,119
2018-01-03 2017-12-29 294.752 175,529 +976 0.02% 51,737,608
2018-01-02 2017-12-28 294.998 174,553 -162 0.02% 51,492,840
2017-12-29 2017-12-27 290.819 174,715 +81 0.02% 50,810,471
2017-12-21 2017-12-19 286.640 174,634 +163 0.02% 50,057,094
2017-12-20 2017-12-18 290.082 174,471 -1,871 0.02% 50,610,840
2017-12-19 2017-12-15 278.282 176,342 +976 0.02% 49,072,759
2017-12-12 2017-12-08 279.511 175,366 +488 0.02% 49,016,709
2017-12-11 2017-12-07 274.594 174,878 +325 0.02% 48,020,495
2017-12-08 2017-12-06 270.415 174,553 +489 0.02% 47,201,770
2017-12-07 2017-12-05 281.232 174,064 +406 0.02% 48,952,319
2017-12-06 2017-12-04 288.853 173,658 -406 0.02% 50,161,550
2017-12-05 2017-12-01 289.590 174,064 -163 0.02% 50,407,195
2017-12-04 2017-11-30 289.098 174,227 +569 0.02% 50,368,737
2017-12-01 2017-11-29 294.998 173,658 -1,864 0.02% 51,228,817
2017-11-29 2017-11-27 295.982 175,522 +406 0.02% 51,951,289
2017-11-28 2017-11-24 303.602 175,116 -894 0.02% 53,165,643
2017-11-27 2017-11-23 304.832 176,010 -3,011 0.02% 53,653,408
2017-11-24 2017-11-22 312.452 179,021 -3,685 0.02% 55,935,537
2017-11-23 2017-11-21 300.898 182,706 +1,383 0.02% 54,975,921
2017-11-20 2017-11-16 286.640 181,323 -814 0.02% 51,974,429
2017-11-17 2017-11-15 283.198 182,137 +1,058 0.02% 51,580,903
2017-11-15 2017-11-13 289.344 181,079 -976 0.02% 52,394,154
2017-11-10 2017-11-08 279.019 182,055 -1,221 0.02% 50,796,847
2017-11-09 2017-11-07 280.740 183,276 -1,057 0.02% 51,452,915
2017-11-08 2017-11-06 275.332 184,333 +813 0.02% 50,752,729
2017-11-07 2017-11-03 275.578 183,520 -813 0.02% 50,573,999
2017-11-06 2017-11-02 275.086 184,333 -82 0.02% 50,707,414
2017-10-31 2017-10-27 269.432 184,415 -17 0.02% 49,687,264
2017-10-30 2017-10-26 268.203 184,432 +82 0.02% 49,465,148
2017-10-27 2017-10-25 270.415 184,350 +44,602 0.02% 49,851,027
2017-10-26 2017-10-24 270.907 139,748 -6,150 0.01% 37,858,681
2017-10-18 2017-10-16 277.298 145,898 -244 0.01% 40,457,284
2017-10-17 2017-10-13 269.923 146,142 -163 0.01% 39,447,154
2017-10-03 2017-09-28 258.124 146,305 +814 0.01% 37,764,762
2017-09-21 2017-09-19 265.990 145,491 +1,605 0.01% 38,699,172
2017-09-04 2017-08-31 262.548 143,886 -407 0.01% 37,777,053
2017-08-22 2017-08-18 260.817 144,293 +1,762 0.01% 37,634,085
2017-08-17 2017-08-15 262.808 142,531 +402 0.01% 37,458,301
2017-08-15 2017-08-11 262.808 142,129 -402 0.01% 37,352,652
2017-08-14 2017-08-10 271.270 142,531 +563 0.01% 38,664,344
2017-08-11 2017-08-09 283.464 141,968 +402 0.01% 40,242,876
2017-08-10 2017-08-08 286.949 141,566 +401 0.01% 40,622,167
2017-08-07 2017-08-03 283.216 141,165 -803 0.01% 39,980,122
2017-08-04 2017-08-02 285.953 141,968 +3,375 0.01% 40,596,194
2017-07-31 2017-07-27 278.238 138,593 -241 0.01% 38,561,855
2017-07-25 2017-07-21 272.763 138,834 -241 0.01% 37,868,771
2017-07-24 2017-07-20 275.501 139,075 -80 0.01% 38,315,237
2017-07-19 2017-07-17 263.555 139,155 +884 0.01% 36,674,956
2017-07-18 2017-07-14 261.066 138,271 -402 0.01% 36,097,856
2017-07-04 2017-06-30 251.111 138,673 -482 0.01% 34,822,336
2017-07-03 2017-06-29 252.853 139,155 -402 0.01% 35,185,793
2017-06-30 2017-06-28 249.618 139,557 +402 0.01% 34,835,928
2017-06-23 2017-06-21 249.120 139,155 +80 0.01% 34,666,318
2017-06-21 2017-06-19 252.604 139,075 -241 0.01% 35,130,953
2017-06-19 2017-06-15 246.383 139,316 +241 0.01% 34,325,037
2017-06-15 2017-06-13 250.116 139,075 +804 0.01% 34,784,835
2017-06-14 2017-06-12 248.498 138,271 +401 0.01% 34,360,066
2017-06-09 2017-06-07 254.098 137,870 -20 0.01% 35,032,436
2017-06-08 2017-06-06 255.093 137,890 +12 0.01% 35,174,786
2017-06-07 2017-06-05 253.600 137,878 +322 0.01% 34,965,841
2017-06-06 2017-06-02 255.093 137,556 -402 0.01% 35,089,584
2017-06-02 2017-05-31 244.765 137,958 +1,360 0.01% 33,767,280
2017-06-01 2017-05-29 245.387 136,598 -804 0.01% 33,519,388
2017-05-23 2017-05-19 243.521 137,402 +2,411 0.01% 33,460,213
2017-05-22 2017-05-18 243.023 134,991 +161 0.01% 32,805,894
2017-05-19 2017-05-17 246.009 134,830 -402 0.01% 33,169,432
2017-05-16 2017-05-12 243.272 135,232 +402 0.01% 32,898,118
2017-05-09 2017-05-05 235.557 134,830 -322 0.01% 31,760,108
2017-05-05 2017-05-02 238.419 135,152 +81 0.01% 32,222,765
2017-04-28 2017-04-26 243.592 135,071 +1,419 0.01% 32,902,218
2017-04-20 2017-04-18 241.077 133,652 -4,771 0.01% 32,220,406
2017-04-19 2017-04-13 244.221 138,423 +4,771 0.01% 33,805,777
2017-04-07 2017-04-05 248.245 133,652 -556 0.01% 33,178,446
2017-03-24 2017-03-22 246.987 134,208 +556 0.01% 33,147,694
2017-03-21 2017-03-17 247.113 133,652 +239 0.01% 33,027,177
2017-03-20 2017-03-16 248.245 133,413 -795 0.01% 33,119,116
2017-03-16 2017-03-14 241.454 134,208 +397 0.01% 32,405,078
2017-03-03 2017-03-01 243.341 133,811 +80 0.01% 32,561,636
2017-02-27 2017-02-23 252.018 133,731 -80 0.01% 33,702,588
2017-02-21 2017-02-17 251.766 133,811 +557 0.01% 33,689,094
2017-02-17 2017-02-15 254.030 133,254 -795 0.01% 33,850,498
2017-02-16 2017-02-14 248.748 134,049 +238 0.01% 33,344,430
2017-02-14 2017-02-10 246.233 133,811 +795 0.01% 32,948,674
2017-02-13 2017-02-09 245.856 133,016 -1,192 0.01% 32,702,736
2017-02-08 2017-02-06 235.418 134,208 +1,590 0.01% 31,594,951
2017-01-16 2017-01-12 234.663 132,618 +159 0.01% 31,120,571
2017-01-13 2017-01-11 236.801 132,459 +398 0.01% 31,366,440
2017-01-03 2016-12-29 227.495 132,061 +874 0.01% 30,043,227
2016-12-21 2016-12-19 229.633 131,187 +398 0.01% 30,124,858
2016-12-14 2016-12-12 238.436 130,789 +238 0.01% 31,184,802
2016-12-13 2016-12-09 242.334 130,551 +159 0.01% 31,637,004
2016-12-12 2016-12-08 245.227 130,392 +1,193 0.01% 31,975,622
2016-12-09 2016-12-07 243.466 129,199 -271 0.01% 31,455,598
2016-12-07 2016-12-05 248.245 129,470 -795 0.01% 32,140,286
2016-12-05 2016-12-01 256.797 130,265 -80 0.01% 33,451,602
2016-11-25 2016-11-23 256.042 130,345 +239 0.01% 33,373,794
2016-11-15 2016-11-11 259.312 130,106 -159 0.01% 33,738,007
2016-11-14 2016-11-10 257.551 130,265 -1,193 0.01% 33,549,892
2016-11-11 2016-11-09 254.533 131,458 +1,749 0.01% 33,460,387
2016-11-08 2016-11-04 251.137 129,709 +80 0.01% 32,574,789
2016-11-04 2016-11-02 255.287 129,629 -1,193 0.01% 33,092,658
2016-10-20 2016-10-18 258.306 130,822 +398 0.01% 33,792,059
2016-10-17 2016-10-13 255.539 130,424 -1,211 0.01% 33,328,415
2016-10-07 2016-10-05 260.821 131,635 +318 0.01% 34,333,143
2016-10-04 2016-09-30 256.294 131,317 +397 0.01% 33,655,695
2016-09-28 2016-09-26 255.287 130,920 +80 0.01% 33,422,234
2016-09-27 2016-09-23 257.803 130,840 +159 0.01% 33,730,893
2016-09-23 2016-09-21 261.575 130,681 +1,442 0.01% 34,182,925
2016-09-21 2016-09-19 256.797 129,239 +239 0.01% 33,188,129
2016-09-15 2016-09-13 249.000 129,000 +318 0.01% 32,120,947
2016-09-14 2016-09-12 252.772 128,682 +398 0.01% 32,527,246
2016-09-13 2016-09-09 263.587 128,284 -1,750 0.01% 33,814,051
2016-09-09 2016-09-07 249.000 130,034 +159 0.01% 32,378,412
2016-09-05 2016-09-01 239.191 129,875 +239 0.01% 31,064,868
2016-08-26 2016-08-24 237.807 129,636 +159 0.01% 30,828,372
2016-08-23 2016-08-19 243.252 129,477 +1,493 0.01% 31,495,592
2016-08-22 2016-08-18 243.761 127,984 +1,572 0.01% 31,197,546
2016-08-19 2016-08-17 243.252 126,412 +157 0.01% 30,750,023
2016-08-17 2016-08-15 254.703 126,255 -157 0.01% 32,157,473
2016-08-16 2016-08-12 250.759 126,412 -1,572 0.01% 31,698,899
2016-08-15 2016-08-11 251.522 127,984 +157 0.01% 32,190,788
2016-07-28 2016-07-26 246.433 127,827 -157 0.01% 31,500,792
2016-07-26 2016-07-22 244.779 127,984 +235 0.01% 31,327,807
2016-07-19 2016-07-15 241.471 127,749 +158 0.01% 30,847,713
2016-07-18 2016-07-14 241.853 127,591 -393 0.01% 30,858,258
2016-07-14 2016-07-12 237.655 127,984 -79 0.01% 30,415,979
2016-07-08 2016-07-06 233.456 128,063 +393 0.01% 29,897,095
2016-06-28 2016-06-24 232.438 127,670 +629 0.01% 29,675,405
2016-06-20 2016-06-16 227.604 127,041 +78 0.01% 28,915,020
2016-06-10 2016-06-07 246.687 126,963 -393 0.01% 31,320,179
2016-06-07 2016-06-03 241.726 127,356 -157 0.01% 30,785,220
2016-06-03 2016-06-01 236.255 127,513 +393 0.01% 30,125,594
2016-06-02 2016-05-31 236.637 127,120 +1,886 0.01% 30,081,264
2016-05-27 2016-05-25 227.349 125,234 -236 0.01% 28,471,874
2016-05-26 2016-05-24 224.423 125,470 +157 0.01% 28,158,384
2016-05-25 2016-05-23 225.695 125,313 +236 0.01% 28,282,578
2016-05-19 2016-05-17 232.693 125,077 -236 0.01% 29,104,518
2016-05-17 2016-05-13 228.367 125,313 +1,729 0.01% 28,617,378
2016-05-16 2016-05-12 231.039 123,584 +865 0.01% 28,552,711
2016-05-10 2016-05-06 235.237 122,719 -236 0.01% 28,868,085
2016-05-06 2016-05-04 238.545 122,955 -314 0.01% 29,330,315
2016-05-05 2016-05-03 238.545 123,269 +157 0.01% 29,405,218
2016-05-04 2016-04-29 253.446 123,112 +157 0.01% 31,202,286
2016-05-03 2016-04-28 255.899 122,955 +2,030 0.01% 31,464,118
2016-04-28 2016-04-26 258.740 120,925 -774 0.01% 31,288,125
2016-04-26 2016-04-22 263.388 121,699 -218 0.01% 32,054,049
2016-04-25 2016-04-21 259.515 121,917 +930 0.01% 31,639,240
2016-04-18 2016-04-14 250.348 120,987 -1,937 0.01% 30,288,812
2016-04-06 2016-04-01 237.824 122,924 +1,162 0.01% 29,234,255
2016-03-23 2016-03-21 239.373 121,762 -232 0.01% 29,146,555
2016-03-22 2016-03-18 226.720 121,994 -233 0.01% 27,658,505
2016-03-21 2016-03-17 226.204 122,227 -155 0.01% 27,648,207
2016-03-16 2016-03-14 226.591 122,382 -704 0.01% 27,730,672
2016-03-11 2016-03-09 221.685 123,086 +388 0.01% 27,286,302
2016-03-04 2016-03-02 225.946 122,698 -155 0.01% 27,723,066
2016-03-02 2016-02-29 218.070 122,853 +155 0.01% 26,790,520
2016-02-15 2016-02-11 210.710 122,698 +77 0.01% 25,853,739
2016-02-05 2016-02-03 214.584 122,621 +155 0.01% 26,312,469
2016-02-03 2016-02-01 217.037 122,466 +387 0.01% 26,579,632
2016-02-02 2016-01-29 219.877 122,079 -1,007 0.01% 26,842,399
2016-02-01 2016-01-28 209.419 123,086 +775 0.01% 25,776,576
2016-01-29 2016-01-27 208.903 122,311 +697 0.01% 25,551,109
2016-01-25 2016-01-21 209.807 121,614 +155 0.01% 25,515,416
2016-01-22 2016-01-20 217.037 121,459 +1,549 0.01% 26,361,076
2016-01-18 2016-01-14 232.143 119,910 +232 0.01% 27,836,255
2016-01-15 2016-01-13 232.143 119,678 -852 0.01% 27,782,398
2016-01-13 2016-01-11 235.112 120,530 -77 0.01% 28,338,106
2016-01-11 2016-01-07 237.695 120,607 +232 0.01% 28,667,645
2016-01-06 2016-01-04 248.927 120,375 -387 0.01% 29,964,639
2015-12-18 2015-12-16 257.449 120,762 +852 0.01% 31,090,032
2015-12-11 2015-12-09 256.029 119,910 +155 0.01% 30,700,386
2015-12-04 2015-12-02 266.745 119,755 -387 0.01% 31,944,029
2015-12-03 2015-12-01 263.388 120,142 +387 0.01% 31,643,954
2015-12-02 2015-11-30 260.806 119,755 +387 0.01% 31,232,787
2015-12-01 2015-11-27 263.130 119,368 +232 0.01% 31,409,268
2015-11-25 2015-11-23 271.651 119,136 +775 0.01% 32,363,425
2015-11-11 2015-11-09 274.492 118,361 -155 0.01% 32,489,095
2015-11-06 2015-11-04 270.102 118,516 -1,317 0.01% 32,011,379
2015-10-23 2015-10-20 262.097 119,833 +388 0.01% 31,407,849
2015-10-20 2015-10-16 266.487 119,445 -388 0.01% 31,830,495
2015-10-13 2015-10-09 250.219 119,833 -464 0.01% 29,984,439
2015-10-12 2015-10-08 249.315 120,297 -775 0.01% 29,991,818
2015-10-09 2015-10-07 251.510 121,072 -232 0.01% 30,450,778
2015-10-08 2015-10-06 240.664 121,304 -78 0.01% 29,193,539
2015-10-07 2015-10-05 241.052 121,382 -6,331 0.01% 29,259,327
2015-10-02 2015-09-29 229.432 127,713 +77 0.01% 29,301,392
2015-09-24 2015-09-22 240.922 127,636 +2,953 0.01% 30,750,384
2015-09-11 2015-09-09 245.183 124,683 +388 0.01% 30,570,175
2015-09-10 2015-09-08 236.533 124,295 -388 0.01% 29,399,832
2015-09-09 2015-09-07 226.075 124,683 +155 0.01% 28,187,666
2015-09-08 2015-09-04 227.108 124,528 -47,633 0.01% 28,281,248
2015-09-07 2015-09-02 229.044 172,161 -1,162 0.02% 39,432,482
2015-09-01 2015-08-28 237.436 173,323 +2,324 0.02% 41,153,204
2015-08-31 2015-08-27 240.406 170,999 +1,162 0.02% 41,109,195
2015-08-28 2015-08-26 230.464 169,837 +77 0.02% 39,141,391
2015-08-27 2015-08-25 232.401 169,760 -232 0.02% 39,452,415
2015-08-26 2015-08-24 234.253 169,992 +2,711 0.02% 39,821,097
2015-08-25 2015-08-21 251.858 167,281 +8,902 0.02% 42,131,034
2015-08-24 2015-08-20 257.113 158,379 -2,131 0.02% 40,721,317
2015-08-21 2015-08-19 263.288 160,510 -1,370 0.02% 42,260,361
2015-08-17 2015-08-13 270.383 161,880 -6,318 0.02% 43,769,537
2015-08-14 2015-08-12 271.959 168,198 +381 0.02% 45,742,991
2015-08-13 2015-08-11 283.783 167,817 -761 0.02% 47,623,696
2015-08-12 2015-08-10 286.674 168,578 +3,425 0.02% 48,326,911
2015-08-05 2015-08-03 271.171 165,153 +1,522 0.02% 44,784,688
2015-07-30 2015-07-28 277.477 163,631 +2,436 0.02% 45,403,872
2015-07-29 2015-07-27 274.850 161,195 +2,283 0.02% 44,304,377
2015-07-27 2015-07-23 292.192 158,912 +762 0.02% 46,432,799
2015-07-24 2015-07-22 291.929 158,150 -381 0.02% 46,168,593
2015-07-22 2015-07-20 303.753 158,531 +2,283 0.02% 48,154,338
2015-07-20 2015-07-16 304.804 156,248 -2,283 0.02% 47,625,093
2015-07-16 2015-07-14 306.907 158,531 +152 0.02% 48,654,210
2015-07-14 2015-07-10 314.264 158,379 +2,664 0.02% 49,772,810
2015-07-13 2015-07-09 306.907 155,715 -1,065 0.02% 47,789,961
2015-07-10 2015-07-08 267.229 156,780 -4,719 0.02% 41,896,235
2015-07-09 2015-07-07 291.666 161,499 +4,566 0.02% 47,103,828
2015-07-08 2015-07-06 308.746 156,933 +838 0.02% 48,452,426
2015-07-07 2015-07-03 341.328 156,095 -305 0.02% 53,279,670
2015-07-06 2015-07-02 352.890 156,400 +1,675 0.02% 55,192,002
2015-07-03 2015-06-30 359.459 154,725 -1,066 0.02% 55,617,309
2015-07-02 2015-06-29 361.298 155,791 +913 0.02% 56,287,045
2015-06-26 2015-06-24 376.801 154,878 +153 0.02% 58,358,251
2015-06-24 2015-06-22 372.597 154,725 +761 0.02% 57,650,106
2015-06-19 2015-06-17 374.962 153,964 +1,522 0.02% 57,730,663
2015-06-18 2015-06-16 371.809 152,442 -15,223 0.02% 56,679,298
2015-06-17 2015-06-15 377.852 167,665 +10,123 0.02% 63,352,635
2015-06-16 2015-06-12 389.677 157,542 -228 0.02% 61,390,460
2015-06-15 2015-06-11 376.013 157,770 -19,485 0.02% 59,323,593
2015-06-12 2015-06-10 375.225 177,255 +11,417 0.02% 66,510,481
2015-06-11 2015-06-09 379.955 165,838 +13,932 0.02% 63,010,907
2015-06-10 2015-06-08 385.735 151,906 +46 0.02% 58,595,514
2015-06-09 2015-06-05 383.633 151,860 -24,661 0.02% 58,258,545
2015-06-08 2015-06-04 386.261 176,521 +152 0.02% 68,183,156
2015-06-05 2015-06-03 386.786 176,369 +896 0.02% 68,217,130
2015-06-01 2015-05-28 394.407 175,473 +38,437 0.02% 69,207,694
2015-05-28 2015-05-26 406.494 137,036 -228 0.02% 55,704,255
2015-05-27 2015-05-22 385.735 137,264 -1,142 0.02% 52,947,577
2015-05-26 2015-05-21 379.166 138,406 +153 0.02% 52,478,889
2015-05-19 2015-05-15 380.480 138,253 +152 0.02% 52,602,515
2015-05-18 2015-05-14 362.349 138,101 +228 0.02% 50,040,826
2015-05-15 2015-05-13 366.291 137,873 +381 0.02% 50,501,629
2015-05-13 2015-05-11 379.955 137,492 +380 0.02% 52,240,714
2015-05-12 2015-05-08 372.860 137,112 +3,882 0.02% 51,123,579
2015-05-11 2015-05-07 368.130 133,230 -533 0.01% 49,045,995
2015-05-08 2015-05-06 375.750 133,763 -152 0.01% 50,261,497
2015-05-07 2015-05-05 379.955 133,915 +1,294 0.01% 50,881,617
2015-05-05 2015-04-30 392.522 132,621 +685 0.01% 52,056,675
2015-05-04 2015-04-29 388.552 131,936 +1,108 0.01% 51,263,982
2015-04-28 2015-04-24 391.728 130,828 +755 0.01% 51,248,999
2015-04-27 2015-04-23 392.787 130,073 -1,360 0.01% 51,090,956
2015-04-24 2015-04-22 389.611 131,433 -1,511 0.01% 51,207,692
2015-04-23 2015-04-21 379.288 132,944 -1,587 0.02% 50,424,071
2015-04-22 2015-04-20 360.760 134,531 +3,174 0.02% 48,533,454
2015-04-20 2015-04-16 379.023 131,357 -529 0.01% 49,787,373
2015-04-17 2015-04-15 377.435 131,886 +2,871 0.01% 49,778,430
2015-04-16 2015-04-14 377.965 129,015 +20,402 0.01% 48,763,109
2015-04-15 2015-04-13 393.581 108,613 +1,965 0.01% 42,747,995
2015-04-14 2015-04-10 329.528 106,648 -63,775 0.01% 35,143,502
2015-04-13 2015-04-09 317.088 170,423 +61,886 0.02% 54,039,086
2015-04-10 2015-04-08 291.149 108,537 -2,570 0.01% 31,600,465
2015-04-09 2015-04-02 259.388 111,107 +1,436 0.01% 28,819,767
2015-04-02 2015-03-31 251.447 109,671 +680 0.01% 27,576,452
2015-04-01 2015-03-30 255.417 108,991 -4,005 0.01% 27,838,185
2015-03-30 2015-03-26 235.963 112,996 -4,987 0.01% 26,662,900
2015-02-03 2015-01-30 236.360 117,983 -378 0.01% 27,886,491
2015-01-23 2015-01-21 234.904 118,361 +378 0.01% 27,803,531
2015-01-21 2015-01-19 231.199 117,983 -755 0.01% 27,277,547
2015-01-07 2015-01-05 234.640 118,738 -227 0.01% 27,860,663
2015-01-02 2014-12-29 228.949 118,965 -227 0.01% 27,236,938
2014-12-19 2014-12-17 223.259 119,192 +227 0.01% 26,610,631
2014-12-12 2014-12-10 236.360 118,965 +2,494 0.01% 28,118,597
2014-12-11 2014-12-09 234.110 116,471 +151 0.01% 27,267,079
2014-12-10 2014-12-08 243.374 116,320 +2,267 0.01% 28,309,298
2014-12-09 2014-12-05 235.566 114,053 +302 0.01% 26,867,032
2014-12-05 2014-12-03 228.023 113,751 +226 0.01% 25,937,820
2014-11-27 2014-11-25 220.479 113,525 -377 0.01% 25,029,921
2014-11-26 2014-11-24 223.788 113,902 -303 0.01% 25,489,888
2014-11-24 2014-11-20 219.421 114,205 +454 0.01% 25,058,936
2014-11-21 2014-11-19 222.332 113,751 -529 0.01% 25,290,504
2014-11-20 2014-11-18 230.140 114,280 +755 0.01% 26,300,426
2014-11-19 2014-11-17 235.699 113,525 +227 0.01% 26,757,677
2014-11-18 2014-11-14 246.683 113,298 +3,476 0.01% 27,948,669
2014-11-13 2014-11-11 241.125 109,822 +680 0.01% 26,480,775
2014-11-12 2014-11-10 242.977 109,142 -378 0.01% 26,519,026
2014-11-11 2014-11-07 232.390 109,520 -1,511 0.01% 25,451,356
2014-11-10 2014-11-06 227.890 111,031 +227 0.01% 25,302,904
2014-11-06 2014-11-04 229.082 110,804 +151 0.01% 25,383,148
2014-11-03 2014-10-30 222.994 110,653 +227 0.01% 24,674,938
2014-10-31 2014-10-29 224.185 110,426 +1,284 0.01% 24,755,843
2014-10-30 2014-10-28 223.920 109,142 +227 0.01% 24,439,102
2014-10-29 2014-10-27 219.950 108,915 +1,738 0.01% 23,955,856
2014-10-22 2014-10-20 228.023 107,177 +378 0.01% 24,438,799
2014-10-21 2014-10-17 229.876 106,799 -227 0.01% 24,550,480
2014-10-16 2014-10-14 226.170 107,026 +151 0.01% 24,206,073
2014-10-15 2014-10-13 227.758 106,875 +227 0.01% 24,341,648
2014-10-14 2014-10-10 224.847 106,648 -529 0.01% 23,979,442
2014-10-08 2014-10-06 231.331 107,177 +529 0.01% 24,793,395
2014-10-07 2014-10-03 224.847 106,648 +377 0.01% 23,979,442
2014-10-06 2014-09-30 221.141 106,271 +378 0.01% 23,500,884
2014-10-03 2014-09-29 224.582 105,893 -1,660 0.01% 23,781,655
2014-09-29 2014-09-25 232.655 107,553 +227 0.01% 25,022,712
2014-09-24 2014-09-22 231.861 107,326 +227 0.01% 24,884,678
2014-09-22 2014-09-18 233.581 107,099 +40 0.01% 25,016,301
2014-09-11 2014-09-08 240.330 107,059 -1,512 0.01% 25,729,539
2014-09-04 2014-09-02 233.713 108,571 +5,139 0.01% 25,374,501
2014-09-03 2014-09-01 231.728 103,432 +226 0.01% 23,968,124
2014-09-02 2014-08-29 235.699 103,206 -604 0.01% 24,325,504
2014-09-01 2014-08-28 231.331 103,810 -756 0.01% 24,014,503
2014-08-29 2014-08-27 235.037 104,566 +331 0.01% 24,576,862
2014-08-28 2014-08-26 237.948 104,235 +151 0.01% 24,802,544
2014-08-27 2014-08-25 242.580 104,084 +3,174 0.01% 25,248,723
2014-08-19 2014-08-15 244.743 100,910 +1,001 0.01% 24,697,027
2014-08-18 2014-08-14 241.936 99,909 -374 0.01% 24,171,595
2014-08-15 2014-08-13 241.669 100,283 +374 0.01% 24,235,270
2014-08-11 2014-08-07 237.391 99,909 -2,245 0.01% 23,717,543
2014-08-08 2014-08-06 233.248 102,154 +2,245 0.01% 23,827,195
2014-08-07 2014-08-05 232.980 99,909 -3,741 0.01% 23,276,845
2014-08-06 2014-08-04 232.713 103,650 +973 0.01% 24,120,716
2014-08-05 2014-08-01 228.569 102,677 +374 0.01% 23,468,828
2014-08-01 2014-07-30 228.837 102,303 +1,870 0.01% 23,410,692
2014-07-31 2014-07-29 233.782 100,433 +524 0.01% 23,479,474
2014-07-30 2014-07-28 225.896 99,909 -898 0.01% 22,569,058
2014-07-24 2014-07-22 209.856 100,807 -2,244 0.01% 21,154,972
2014-07-15 2014-07-11 203.841 103,051 -599 0.01% 21,006,039
2014-07-11 2014-07-09 203.173 103,650 +299 0.01% 21,058,868
2014-07-10 2014-07-08 205.178 103,351 -1,496 0.01% 21,205,337
2014-07-09 2014-07-07 205.980 104,847 -75 0.01% 21,596,370
2014-07-08 2014-07-04 199.831 104,922 -883 0.01% 20,966,690
2014-07-04 2014-07-02 196.623 105,805 -150 0.01% 20,803,719
2014-06-25 2014-06-23 190.475 105,955 +599 0.01% 20,181,732
2014-06-12 2014-06-10 196.356 105,356 -374 0.01% 20,687,270
2014-05-30 2014-05-28 192.613 105,730 -449 0.01% 20,364,996
2014-05-27 2014-05-23 187.668 106,179 -166 0.01% 19,926,355
2014-05-19 2014-05-15 190.207 106,345 +225 0.01% 20,227,588
2014-05-16 2014-05-14 190.341 106,120 -150 0.01% 20,198,976
2014-05-14 2014-05-12 189.405 106,270 -748 0.01% 20,128,094
2014-05-12 2014-05-08 185.262 107,018 -4,564 0.01% 19,826,323
2014-05-08 2014-05-05 185.796 111,582 +150 0.01% 20,731,516
2014-04-30 2014-04-28 182.856 111,432 +1,496 0.01% 20,375,963
2014-04-25 2014-04-23 188.470 109,936 +599 0.01% 20,719,590
2014-04-23 2014-04-17 195.207 109,337 +4,040 0.01% 21,343,386
2014-04-22 2014-04-16 195.748 105,297 +1,255 0.01% 20,611,726
2014-04-17 2014-04-15 191.961 104,042 +222 0.01% 19,971,971
2014-04-16 2014-04-14 202.648 103,820 -222 0.01% 21,038,883
2014-04-15 2014-04-11 197.507 104,042 -518 0.01% 20,549,033
2014-04-11 2014-04-09 178.974 104,560 -1,848 0.01% 18,713,510
2014-04-08 2014-04-04 176.539 106,408 -4,509 0.01% 18,785,148
2014-04-07 2014-04-03 171.534 110,917 -961 0.01% 19,025,988
2014-04-04 2014-04-02 170.451 111,878 -222 0.01% 19,069,753
2014-03-28 2014-03-26 159.358 112,100 -221 0.01% 17,864,084
2014-03-27 2014-03-25 156.923 112,321 -1,479 0.01% 17,625,798
2014-03-24 2014-03-20 153.136 113,800 +74 0.01% 17,426,835
2014-03-19 2014-03-17 155.165 113,726 +518 0.01% 17,646,274
2014-03-18 2014-03-14 156.247 113,208 +295 0.01% 17,688,416
2014-03-17 2014-03-13 158.276 112,913 +4,879 0.01% 17,871,444
2014-02-27 2014-02-25 163.687 108,034 -370 0.01% 17,683,803
2014-02-25 2014-02-21 165.040 108,404 +370 0.01% 17,891,015
2014-02-24 2014-02-20 164.770 108,034 +370 0.01% 17,800,721
2014-02-17 2014-02-13 166.664 107,664 -74 0.01% 17,943,661
2014-02-14 2014-02-12 167.746 107,738 -222 0.01% 18,072,592
2014-02-07 2014-02-05 162.470 107,960 +1,848 0.01% 17,540,248
2014-02-04 2014-01-28 164.770 106,112 +739 0.01% 17,484,033
2014-01-21 2014-01-17 173.427 105,373 -148 0.01% 18,274,572
2013-12-18 2013-12-16 180.462 105,521 +961 0.01% 19,042,526
2013-12-17 2013-12-13 181.138 104,560 +740 0.01% 18,939,826
2013-12-16 2013-12-12 179.921 103,820 +221 0.01% 18,679,382
2013-12-11 2013-12-09 186.550 103,599 +2,218 0.01% 19,326,342
2013-12-06 2013-12-04 185.061 101,381 +370 0.01% 18,761,714
2013-11-29 2013-11-27 186.279 101,011 -391 0.01% 18,816,223
2013-11-26 2013-11-22 185.738 101,402 -740 0.01% 18,834,188
2013-11-25 2013-11-21 186.279 102,142 +1,479 0.01% 19,026,904
2013-11-22 2013-11-20 187.902 100,663 -592 0.01% 18,914,809
2013-11-21 2013-11-19 182.356 101,255 -2,661 0.01% 18,464,443
2013-11-20 2013-11-18 177.080 103,916 -1,848 0.01% 18,401,444
2013-11-18 2013-11-14 166.934 105,764 +739 0.01% 17,655,616
2013-10-30 2013-10-28 167.069 105,025 +740 0.01% 17,546,459
2013-10-29 2013-10-25 167.475 104,285 +739 0.01% 17,465,150
2013-09-30 2013-09-26 169.099 103,546 +35 0.01% 17,509,477
2013-09-23 2013-09-18 175.186 103,511 -2,957 0.01% 18,133,687
2013-09-18 2013-09-16 174.780 106,468 -295 0.01% 18,608,504
2013-09-12 2013-09-10 171.804 106,763 -222 0.01% 18,342,323
2013-09-10 2013-09-06 170.316 106,985 -370 0.01% 18,221,262
2013-09-06 2013-09-04 168.828 107,355 -73 0.01% 18,124,528
2013-09-04 2013-09-02 164.499 107,428 -296 0.01% 17,671,805
2013-08-30 2013-08-28 161.117 107,724 +296 0.01% 17,356,177
2013-08-27 2013-08-23 168.056 107,428 +1,581 0.01% 18,053,909
2013-08-26 2013-08-22 169.017 105,847 -1,456 0.01% 17,889,943
2013-08-22 2013-08-20 169.704 107,303 +218 0.01% 18,209,695
2013-08-19 2013-08-15 173.685 107,085 +364 0.01% 18,599,082
2013-08-15 2013-08-12 170.802 106,721 -728 0.01% 18,228,151
2013-08-13 2013-08-09 163.937 107,449 +583 0.01% 17,614,854
2013-07-30 2013-07-26 166.957 106,866 -292 0.01% 17,842,079
2013-07-15 2013-07-11 165.859 107,158 -1,456 0.01% 17,773,128
2013-07-05 2013-07-03 158.033 108,614 +2,913 0.01% 17,164,591
2013-06-28 2013-06-26 159.955 105,701 -218 0.01% 16,907,421
2013-06-27 2013-06-25 156.660 105,919 +582 0.01% 16,593,265
2013-06-25 2013-06-21 163.662 105,337 +3,059 0.01% 17,239,694
2013-06-17 2013-06-13 169.017 102,278 +364 0.01% 17,286,721
2013-06-14 2013-06-11 171.488 101,914 +292 0.01% 17,477,070
2013-06-10 2013-06-06 175.196 101,622 +145 0.01% 17,803,720
2013-06-07 2013-06-05 177.392 101,477 +146 0.01% 18,001,242
2013-05-31 2013-05-29 179.177 101,331 +26 0.01% 18,156,209
2013-05-28 2013-05-24 179.726 101,305 -656 0.01% 18,207,188
2013-05-27 2013-05-23 178.628 101,961 +2,841 0.01% 18,213,094
2013-05-22 2013-05-20 184.669 99,120 -2,040 0.01% 18,304,418
2013-05-15 2013-05-13 178.765 101,160 +1,166 0.01% 18,083,902
2013-05-14 2013-05-10 181.786 99,994 +3,641 0.01% 18,177,505
2013-05-13 2013-05-09 179.452 96,353 +146 0.01% 17,290,724
2013-05-08 2013-05-06 184.532 96,207 +3,496 0.01% 17,753,267
2013-05-02 2013-04-29 177.530 92,711 +145 0.01% 16,458,950
2013-04-30 2013-04-26 178.491 92,566 -728 0.01% 16,522,174
2013-04-29 2013-04-25 183.950 93,294 -146 0.01% 17,161,448
2013-04-26 2013-04-24 179.646 93,440 +886 0.01% 16,786,163
2013-04-25 2013-04-23 175.898 92,554 +360 0.01% 16,280,065
2013-04-18 2013-04-16 176.037 92,194 +216 0.01% 16,229,541
2013-04-17 2013-04-15 177.980 91,978 +144 0.01% 16,370,288
2013-04-09 2013-04-05 177.425 91,834 +721 0.01% 16,293,661
2013-03-21 2013-03-19 184.228 91,113 -8,248 0.01% 16,785,551
2013-03-20 2013-03-18 185.061 99,361 +216 0.01% 18,387,828
2013-02-28 2013-02-26 191.308 99,145 +1,441 0.01% 18,967,250
2013-02-22 2013-02-20 201.165 97,704 -720 0.01% 19,654,639
2013-02-19 2013-02-15 205.330 98,424 -361 0.01% 20,209,405
2013-02-14 2013-02-07 199.916 98,785 -288 0.01% 19,748,669
2013-01-22 2013-01-18 207.135 99,073 -720 0.01% 20,521,470
2013-01-15 2013-01-11 199.916 99,793 -360 0.01% 19,950,184
2013-01-14 2013-01-10 204.636 100,153 +4,682 0.01% 20,494,899
2013-01-11 2013-01-09 201.859 95,471 -721 0.01% 19,271,708
2013-01-10 2013-01-08 198.666 96,192 +721 0.01% 19,110,098
2013-01-07 2013-01-03 194.085 95,471 -288 0.01% 18,529,469
2013-01-04 2013-01-02 197.000 95,759 -2,665 0.01% 18,864,545
2013-01-03 2012-12-31 183.117 98,424 +288 0.01% 18,023,127
2012-12-18 2012-12-14 183.534 98,136 -721 0.01% 18,011,262
2012-12-12 2012-12-10 175.898 98,857 +721 0.01% 17,388,750
2012-12-11 2012-12-07 176.870 98,136 -1,441 0.01% 17,357,298
2012-12-07 2012-12-05 176.037 99,577 -2,881 0.01% 17,529,221
2012-12-05 2012-12-03 170.345 102,458 +2,161 0.01% 17,453,188
2012-12-04 2012-11-30 171.872 100,297 +2,737 0.01% 17,238,240
2012-11-30 2012-11-28 172.566 97,560 -72 0.01% 16,835,548
2012-11-21 2012-11-19 172.288 97,632 -72 0.01% 16,820,864
2012-11-20 2012-11-16 170.761 97,704 -72 0.01% 16,684,062
2012-11-16 2012-11-14 172.844 97,776 -144 0.01% 16,899,971
2012-11-09 2012-11-07 183.395 97,920 -360 0.01% 17,958,024
2012-11-07 2012-11-05 184.367 98,280 -721 0.01% 18,119,556
2012-11-06 2012-11-02 182.562 99,001 -3,601 0.01% 18,073,808
2012-11-05 2012-11-01 178.536 102,602 -1,441 0.01% 18,318,130
2012-10-30 2012-10-26 174.787 104,043 -144 0.01% 18,185,403
2012-10-29 2012-10-25 178.258 104,187 +720 0.01% 18,572,180
2012-10-26 2012-10-24 179.369 103,467 -864 0.01% 18,558,749
2012-10-25 2012-10-22 174.371 104,331 -360 0.01% 18,192,289
2012-10-22 2012-10-18 168.540 104,691 -720 0.01% 17,644,622
2012-10-17 2012-10-15 162.987 105,411 -72 0.01% 17,180,601
2012-09-28 2012-09-26 157.017 105,483 -1,409 0.01% 16,562,634
2012-09-27 2012-09-25 160.766 106,892 +832 0.01% 17,184,547
2012-09-21 2012-09-19 168.957 106,060 +1,519 0.01% 17,919,527
2012-09-19 2012-09-17 167.846 104,541 -576 0.01% 17,546,774
2012-09-18 2012-09-14 163.820 105,117 -720 0.01% 17,220,244
2012-09-12 2012-09-10 149.520 105,837 -1,081 0.01% 15,824,776
2012-09-11 2012-09-07 148.132 106,918 -720 0.01% 15,837,972
2012-09-10 2012-09-06 141.052 107,638 +720 0.01% 15,182,513
2012-09-06 2012-09-04 142.995 106,918 -7,203 0.01% 15,288,764
2012-09-04 2012-08-31 142.995 114,121 +7,203 0.01% 16,318,759
2012-08-23 2012-08-21 149.520 106,918 +361 0.01% 15,986,407
2012-08-21 2012-08-17 153.780 106,557 +1,443 0.01% 16,386,292
2012-08-06 2012-08-02 148.837 105,114 -213 0.01% 15,644,871
2012-08-03 2012-08-01 148.837 105,327 -1,629 0.01% 15,676,573
2012-08-01 2012-07-30 147.707 106,956 -8,143 0.01% 15,798,202
2012-07-30 2012-07-26 141.635 115,099 -3,187 0.02% 16,302,090
2012-07-27 2012-07-25 143.471 118,286 +708 0.02% 16,970,626
2012-07-26 2012-07-24 143.330 117,578 +354 0.02% 16,852,445
2012-07-25 2012-07-23 144.036 117,224 +71 0.02% 16,884,473
2012-07-23 2012-07-19 148.696 117,153 -708 0.02% 17,420,178
2012-07-20 2012-07-18 143.754 117,861 +708 0.02% 16,942,938
2012-07-18 2012-07-16 144.742 117,153 +1,416 0.02% 16,956,964
2012-07-17 2012-07-13 144.601 115,737 +71 0.02% 16,735,666
2012-07-16 2012-07-12 146.860 115,666 -2,833 0.02% 16,986,733
2012-07-13 2012-07-11 150.532 118,499 +71 0.02% 17,837,858
2012-07-11 2012-07-09 152.085 118,428 +354 0.02% 18,011,128
2012-07-04 2012-06-29 155.333 118,074 +7,082 0.02% 18,340,779
2012-07-03 2012-06-28 150.955 110,992 +141 0.01% 16,754,837
2012-06-29 2012-06-27 154.203 110,851 +213 0.01% 17,093,581
2012-06-20 2012-06-18 151.661 110,638 +7,081 0.01% 16,779,515
2012-06-15 2012-06-13 156.463 103,557 -212 0.01% 16,202,799
2012-06-13 2012-06-11 156.463 103,769 -850 0.01% 16,235,969
2012-06-12 2012-06-08 149.967 104,619 +354 0.01% 15,689,384
2012-06-11 2012-06-07 153.074 104,265 -354 0.01% 15,960,211
2012-06-08 2012-06-06 149.684 104,619 -14,163 0.01% 15,659,837
2012-06-06 2012-06-04 143.330 118,782 +14,730 0.02% 17,025,014
2012-06-05 2012-06-01 150.532 104,052 -13,809 0.01% 15,663,126
2012-06-01 2012-05-30 157.027 117,861 +14,163 0.02% 18,507,413
2012-05-29 2012-05-25 155.757 103,698 +1,410 0.01% 16,151,643
2012-05-28 2012-05-24 153.921 102,288 -14,163 0.01% 15,744,251
2012-05-24 2012-05-22 159.287 116,451 +14,163 0.02% 18,549,112
2012-05-15 2012-05-11 162.817 102,288 +354 0.01% 16,654,240
2012-05-14 2012-05-10 165.500 101,934 +354 0.01% 16,870,094
2012-05-10 2012-05-08 171.149 101,580 +708 0.01% 17,385,278
2012-05-02 2012-04-27 173.408 100,872 +213 0.01% 17,492,014
2012-04-26 2012-04-24 183.328 100,659 +354 0.01% 18,453,596
2012-04-25 2012-04-23 183.328 100,305 +1,641 0.01% 18,388,698
2012-04-11 2012-04-05 186.630 98,664 -6,965 0.01% 18,413,636
2012-04-05 2012-04-02 185.481 105,629 +7,662 0.01% 19,592,199
2012-03-28 2012-03-26 189.214 97,967 +1,393 0.01% 18,536,712
2012-03-27 2012-03-23 188.927 96,574 +1,393 0.01% 18,245,409
2012-03-23 2012-03-21 191.511 95,181 +348 0.01% 18,228,192
2012-03-22 2012-03-20 195.100 94,833 +1,393 0.01% 18,501,905
2012-03-16 2012-03-14 199.550 93,440 -1,393 0.01% 18,645,976
2012-03-09 2012-03-07 194.526 94,833 -696 0.01% 18,447,447
2012-03-08 2012-03-06 196.823 95,529 +1,741 0.01% 18,802,265
2012-03-07 2012-03-05 202.852 93,788 -6,965 0.01% 19,025,099
2012-03-05 2012-03-01 204.288 100,753 +2,089 0.01% 20,582,607
2012-03-02 2012-02-29 207.590 98,664 +1,393 0.01% 20,481,629
2012-02-29 2012-02-27 204.431 97,271 +279 0.01% 19,885,241
2012-02-17 2012-02-15 211.179 96,992 -4,528 0.01% 20,482,647
2012-02-14 2012-02-10 203.139 101,520 -348 0.01% 20,622,701
2012-02-13 2012-02-09 206.872 101,868 -5,781 0.01% 21,073,625
2012-01-31 2012-01-27 192.803 107,649 -1,394 0.01% 20,755,037
2012-01-26 2012-01-19 187.635 109,043 -1,671 0.01% 20,460,247
2012-01-20 2012-01-18 184.333 110,714 +278 0.01% 20,408,217
2012-01-19 2012-01-17 182.754 110,436 -2,368 0.01% 20,182,575
2012-01-11 2012-01-09 175.432 112,804 +697 0.01% 19,789,426
2012-01-05 2012-01-03 181.318 112,107 -573 0.01% 20,327,013
2011-12-19 2011-12-15 176.006 112,680 -1,393 0.01% 19,832,379
2011-12-13 2011-12-09 182.754 114,073 +209 0.02% 20,847,249
2011-12-05 2011-12-01 186.486 113,864 -209 0.02% 21,234,062
2011-11-29 2011-11-25 169.690 114,073 -697 0.02% 19,356,990
2011-11-25 2011-11-23 170.838 114,770 +140 0.02% 19,607,076
2011-11-24 2011-11-22 173.135 114,630 +975 0.02% 19,846,462
2011-11-22 2011-11-18 175.432 113,655 +209 0.02% 19,938,719
2011-11-14 2011-11-10 182.466 113,446 +2,786 0.02% 20,700,090
2011-11-03 2011-11-01 184.333 110,660 +2,786 0.01% 20,398,263
2011-11-02 2011-10-31 192.516 107,874 +488 0.01% 20,767,444
2011-11-01 2011-10-28 196.392 107,386 -13,931 0.01% 21,089,742
2011-10-28 2011-10-26 169.690 121,317 +13,931 0.02% 20,586,221
2011-10-24 2011-10-20 162.655 107,386 -209 0.01% 17,466,869
2011-10-21 2011-10-19 167.249 107,595 -34,828 0.01% 17,995,152
2011-10-18 2011-10-14 169.690 142,423 -697 0.02% 24,167,688
2011-10-17 2011-10-13 173.566 143,120 +34,480 0.02% 24,840,717
2011-10-14 2011-10-12 167.105 108,640 -20,200 0.01% 18,154,330
2011-10-13 2011-10-11 168.541 128,840 +20,548 0.02% 21,714,824
2011-10-12 2011-10-10 157.917 108,292 -48,411 0.01% 17,101,199
2011-10-11 2011-10-07 157.917 156,703 +48,063 0.02% 24,746,141
2011-10-10 2011-10-06 145.858 108,640 -418 0.01% 15,846,048
2011-10-07 2011-10-04 144.566 109,058 +627 0.01% 15,766,108
2011-10-06 2011-10-03 155.190 108,431 -53,585 0.01% 16,827,386
2011-10-04 2011-09-30 164.665 162,016 +348 0.02% 26,678,341
2011-10-03 2011-09-28 170.407 161,668 +54,471 0.02% 27,549,408
2011-09-27 2011-09-23 178.016 107,197 -905 0.01% 19,082,787
2011-09-23 2011-09-21 191.224 108,102 +696 0.01% 20,671,664
2011-09-22 2011-09-20 196.392 107,406 -15,672 0.01% 21,093,669
2011-09-19 2011-09-15 195.818 123,078 -836 0.02% 24,100,846
2011-09-16 2011-09-14 192.516 123,914 +696 0.02% 23,855,397
2011-09-15 2011-09-12 194.238 123,218 +1,533 0.02% 23,933,678
2011-09-12 2011-09-08 202.134 121,685 +348 0.02% 24,596,720
2011-09-07 2011-09-05 201.417 121,337 +836 0.02% 24,439,281
2011-08-24 2011-08-22 211.253 120,501 +2,037 0.02% 25,456,241
2011-08-23 2011-08-19 207.465 118,464 +8,374 0.02% 24,577,177
2011-08-22 2011-08-18 215.041 110,090 -5,697 0.01% 23,673,902
2011-08-19 2011-08-17 207.611 115,787 -138 0.02% 24,038,662
2011-08-17 2011-08-15 204.406 115,925 -137 0.02% 23,695,746
2011-08-16 2011-08-12 199.744 116,062 +69 0.02% 23,182,652
2011-08-15 2011-08-11 198.870 115,993 -275 0.02% 23,067,475
2011-08-12 2011-08-10 205.717 116,268 -206 0.02% 23,918,311
2011-08-11 2011-08-09 200.472 116,474 -13,110 0.02% 23,349,793
2011-08-10 2011-08-08 210.234 129,584 +138 0.02% 27,242,900
2011-08-09 2011-08-05 217.955 129,446 +206 0.02% 28,213,427
2011-08-05 2011-08-03 230.193 129,240 +1,372 0.02% 29,750,184
2011-08-03 2011-08-01 236.021 127,868 +138 0.02% 30,179,532
2011-07-22 2011-07-20 233.253 127,730 +137 0.02% 29,793,386
2011-07-21 2011-07-19 232.087 127,593 +1,029 0.02% 29,612,716
2011-07-18 2011-07-14 236.312 126,564 -411 0.02% 29,908,640
2011-07-14 2011-07-12 235.730 126,975 -138 0.02% 29,931,767
2011-06-28 2011-06-24 238.206 127,113 -686 0.02% 30,279,127
2011-06-15 2011-06-13 241.994 127,799 +206 0.02% 30,926,638
2011-06-14 2011-06-10 244.617 127,593 +206 0.02% 31,211,394
2011-06-13 2011-06-09 246.802 127,387 -13,865 0.02% 31,439,392
2011-06-09 2011-06-07 248.113 141,252 +343 0.02% 35,046,518
2011-06-08 2011-06-03 247.385 140,909 +13,728 0.02% 34,858,768
2011-06-07 2011-06-02 250.299 127,181 +686 0.02% 31,833,252
2011-06-02 2011-05-31 253.941 126,495 -1,098 0.02% 32,122,280
2011-05-27 2011-05-25 244.763 127,593 +1,711 0.02% 31,229,983
2011-05-25 2011-05-23 247.531 125,882 +686 0.02% 31,159,654
2011-05-23 2011-05-19 252.776 125,196 -686 0.02% 31,646,490
2011-05-19 2011-05-17 250.153 125,882 +1,373 0.02% 31,489,774
2011-05-18 2011-05-16 249.716 124,509 +686 0.02% 31,091,894
2011-05-16 2011-05-12 248.696 123,823 +2,746 0.02% 30,794,309
2011-05-13 2011-05-11 252.921 121,077 -32,947 0.02% 30,622,948
2011-05-11 2011-05-06 253.650 154,024 -686 0.02% 39,068,145
2011-05-09 2011-05-05 253.067 154,710 +824 0.02% 39,151,988
2011-05-05 2011-05-03 256.126 153,886 +206 0.02% 39,414,280
2011-05-04 2011-04-29 258.166 153,680 +2,745 0.02% 39,674,977
2011-04-27 2011-04-21 264.868 150,935 -343 0.02% 39,977,852
2011-04-26 2011-04-20 262.100 151,278 +1,030 0.02% 39,649,942
2011-04-21 2011-04-19 260.352 150,248 -481 0.02% 39,117,300
2011-04-20 2011-04-18 264.285 150,729 -2,745 0.02% 39,835,449
2011-04-18 2011-04-14 264.722 153,474 +274 0.02% 40,627,992
2011-04-14 2011-04-12 267.403 153,200 -206 0.02% 40,966,108
2011-04-13 2011-04-11 270.059 153,406 +1,956 0.02% 41,428,688
2011-04-12 2011-04-08 268.583 151,450 -1,152 0.02% 40,676,953
2011-04-11 2011-04-07 265.484 152,602 +203 0.02% 40,513,441
2011-04-07 2011-04-04 266.960 152,399 -2,643 0.02% 40,684,448
2011-04-06 2011-04-01 253.531 155,042 -2,168 0.02% 39,307,939
2011-04-01 2011-03-30 246.447 157,210 -136 0.02% 38,743,994
2011-03-29 2011-03-25 246.152 157,346 -677 0.02% 38,731,071
2011-03-24 2011-03-22 246.152 158,023 -610 0.02% 38,897,716
2011-03-23 2011-03-21 241.577 158,633 +678 0.02% 38,322,159
2011-03-22 2011-03-18 235.822 157,955 +67 0.02% 37,249,282
2011-03-21 2011-03-17 235.970 157,888 -1,355 0.02% 37,256,782
2011-03-17 2011-03-15 241.135 159,243 +542 0.02% 38,399,021
2011-03-15 2011-03-11 246.447 158,701 -881 0.02% 39,111,447
2011-03-11 2011-03-09 251.612 159,582 +204 0.02% 40,152,818
2011-03-03 2011-03-01 250.432 159,378 -1,017 0.02% 39,913,330
2011-03-02 2011-02-28 248.661 160,395 -3,388 0.02% 39,883,979
2011-02-28 2011-02-24 242.168 163,783 +339 0.02% 39,662,963
2011-02-25 2011-02-23 245.119 163,444 +3,388 0.02% 40,063,267
2011-02-24 2011-02-22 246.152 160,056 +339 0.02% 39,398,143
2011-02-23 2011-02-21 250.875 159,717 -204 0.02% 40,068,936
2011-02-22 2011-02-18 252.055 159,921 -4,743 0.02% 40,308,915
2011-02-21 2011-02-17 245.710 164,664 +5,421 0.02% 40,459,513
2011-02-18 2011-02-16 247.185 159,243 +68 0.02% 39,362,521
2011-02-16 2011-02-14 249.989 159,175 +203 0.02% 39,792,022
2011-02-15 2011-02-11 249.251 158,972 -677 0.02% 39,623,975
2011-02-14 2011-02-10 247.480 159,649 +8,199 0.02% 39,509,998
2011-02-11 2011-02-09 260.172 151,450 +2,372 0.02% 39,403,004
2011-02-09 2011-02-07 264.156 149,078 +2,710 0.02% 39,379,875
2011-02-07 2011-01-31 263.861 146,368 +136 0.02% 38,620,812
2011-01-26 2011-01-24 265.042 146,232 +2,710 0.02% 38,757,566
2011-01-13 2011-01-11 269.764 143,522 +678 0.02% 38,717,064
2011-01-12 2011-01-10 268.879 142,844 +1,355 0.02% 38,407,684
2011-01-11 2011-01-07 272.273 141,489 -678 0.02% 38,523,594
2011-01-10 2011-01-06 272.715 142,167 +2,711 0.02% 38,771,135
2011-01-06 2011-01-04 273.896 139,456 +677 0.02% 38,196,443
2011-01-05 2011-01-03 265.337 138,779 -2,846 0.02% 36,823,171
2011-01-04 2010-12-31 260.172 141,625 -3,388 0.02% 36,846,817
2011-01-03 2010-12-29 261.943 145,013 +678 0.02% 37,985,080
2010-12-29 2010-12-24 260.172 144,335 +678 0.02% 37,551,883
2010-12-23 2010-12-21 263.861 143,657 -339 0.02% 37,905,485
2010-12-21 2010-12-17 260.024 143,996 +2,168 0.02% 37,442,435
2010-12-20 2010-12-16 258.696 141,828 +8,606 0.02% 36,690,332
2010-12-17 2010-12-15 264.451 133,222 +203 0.02% 35,230,735
2010-12-13 2010-12-09 267.993 133,019 +339 0.02% 35,648,172
2010-12-06 2010-12-02 270.059 132,680 -813 0.02% 35,831,443
2010-11-30 2010-11-26 257.663 133,493 +474 0.02% 34,396,201
2010-11-29 2010-11-25 260.614 133,019 +1,152 0.02% 34,666,670
2010-11-25 2010-11-23 260.910 131,867 +746 0.02% 34,405,362
2010-11-23 2010-11-19 270.649 131,121 -2,711 0.02% 35,487,821
2010-11-22 2010-11-18 270.797 133,832 +678 0.02% 36,241,301
2010-11-18 2010-11-16 269.174 133,154 +2,710 0.02% 35,841,551
2010-11-10 2010-11-08 291.015 130,444 -2,168 0.02% 37,961,098
2010-11-09 2010-11-05 283.193 132,612 -4,134 0.02% 37,554,808
2010-11-08 2010-11-04 272.715 136,746 -6,776 0.02% 37,292,745
2010-11-03 2010-11-01 264.009 143,522 -13,552 0.02% 37,891,044
2010-11-02 2010-10-29 251.760 157,074 +6,776 0.02% 39,544,954
2010-11-01 2010-10-28 251.760 150,298 +5,421 0.02% 37,839,028
2010-10-29 2010-10-27 255.892 144,877 +6,776 0.02% 37,072,877
2010-10-28 2010-10-26 264.451 138,101 -5,421 0.02% 36,520,993
2010-10-27 2010-10-25 268.436 143,522 -17,076 0.02% 38,526,444
2010-10-26 2010-10-22 255.892 160,598 +6,776 0.02% 41,095,756
2010-10-22 2010-10-20 261.205 153,822 -3,388 0.02% 40,179,032
2010-10-21 2010-10-19 265.189 157,210 -5,421 0.02% 41,690,393
2010-10-20 2010-10-18 261.795 162,631 +5,421 0.02% 42,575,984
2010-10-19 2010-10-15 265.632 157,210 +3,388 0.02% 41,759,993
2010-10-18 2010-10-14 263.271 153,822 -3,252 0.02% 40,496,832
2010-10-14 2010-10-12 247.776 157,074 +203 0.02% 38,919,096
2010-10-13 2010-10-11 250.284 156,871 -339 0.02% 39,262,347
2010-10-12 2010-10-08 240.397 157,210 -339 0.02% 37,792,794
2010-10-11 2010-10-07 241.135 157,549 -68 0.02% 37,990,539
2010-10-08 2010-10-06 236.117 157,617 +2,711 0.02% 37,216,094
2010-10-07 2010-10-05 235.675 154,906 -678 0.02% 36,507,400
2010-09-29 2010-09-27 225.640 155,584 -406 0.02% 35,105,904
2010-09-28 2010-09-24 218.261 155,990 -2,304 0.02% 34,046,516
2010-09-21 2010-09-17 206.455 158,294 -542 0.02% 32,680,592
2010-09-20 2010-09-16 204.389 158,836 -136 0.02% 32,464,331
2010-09-16 2010-09-14 202.471 158,972 -135 0.02% 32,187,148
2010-09-14 2010-09-10 198.486 159,107 -204 0.02% 31,580,523
2010-09-03 2010-09-01 181.958 159,311 -135 0.02% 28,987,889
2010-08-27 2010-08-25 180.335 159,446 -1,355 0.02% 28,753,624
2010-08-25 2010-08-23 188.050 160,801 +2,433 0.02% 30,238,639
2010-08-20 2010-08-18 187.001 158,368 -20,021 0.02% 29,615,003
2010-08-18 2010-08-16 187.001 178,389 +20,354 0.02% 33,358,954
2010-08-16 2010-08-12 189.099 158,035 +334 0.02% 29,884,253
2010-08-11 2010-08-09 200.936 157,701 +1,335 0.02% 31,687,866
2010-07-27 2010-07-23 189.998 156,366 -267 0.02% 29,709,227
2010-07-23 2010-07-21 184.454 156,633 -267 0.02% 28,891,566
2010-07-21 2010-07-19 179.959 156,900 -400 0.02% 28,235,515
2010-07-16 2010-07-14 186.102 157,300 -668 0.02% 29,273,866
2010-07-15 2010-07-13 182.656 157,968 +334 0.02% 28,853,772
2010-07-14 2010-07-12 184.154 157,634 -6,540 0.02% 29,028,965
2010-07-13 2010-07-09 183.705 164,174 +6,673 0.02% 30,159,533
2010-07-09 2010-07-07 182.056 157,501 +267 0.02% 28,674,071
2010-07-07 2010-07-05 179.959 157,234 +668 0.02% 28,295,622
2010-06-28 2010-06-24 187.750 156,566 +133 0.02% 29,395,327
2010-06-24 2010-06-22 189.399 156,433 +2,670 0.02% 29,628,196
2010-06-23 2010-06-21 190.897 153,763 -334 0.02% 29,352,902
2010-06-22 2010-06-18 183.255 154,097 -467 0.02% 28,239,071
2010-06-18 2010-06-15 181.607 154,564 +334 0.02% 28,069,892
2010-06-04 2010-06-02 176.063 154,230 +133 0.02% 27,154,168
2010-06-02 2010-05-31 179.209 154,097 +200 0.02% 27,615,641
2010-05-31 2010-05-27 178.011 153,897 -4,938 0.02% 27,395,319
2010-05-28 2010-05-26 173.216 158,835 +5,339 0.02% 27,512,738
2010-05-27 2010-05-25 172.766 153,496 +667 0.02% 26,518,939
2010-05-24 2010-05-19 179.959 152,829 -4,672 0.02% 27,502,904
2010-05-20 2010-05-18 182.955 157,501 +1,469 0.02% 28,815,672
2010-05-17 2010-05-13 188.649 156,032 -3,204 0.02% 29,435,348
2010-05-14 2010-05-12 184.604 159,236 +3,337 0.02% 29,395,560
2010-05-12 2010-05-10 187.301 155,899 +667 0.02% 29,200,017
2010-05-07 2010-05-05 188.649 155,232 +735 0.02% 29,284,428
2010-04-30 2010-04-28 193.894 154,497 +133 0.02% 29,956,019
2010-04-28 2010-04-26 198.988 154,364 +3,337 0.02% 30,716,651
2010-04-26 2010-04-22 199.438 151,027 +200 0.02% 30,120,517
2010-04-15 2010-04-13 212.209 150,827 +2,261 0.02% 32,006,905
2010-04-14 2010-04-12 211.297 148,566 +263 0.02% 31,391,499
2010-04-13 2010-04-09 213.578 148,303 +132 0.02% 31,674,329
2010-04-09 2010-04-07 208.406 148,171 -1,644 0.02% 30,879,777
2010-04-08 2010-04-01 200.800 149,815 +3,287 0.02% 30,082,893
2010-03-31 2010-03-29 200.344 146,528 -3,287 0.02% 29,355,993
2010-03-29 2010-03-25 195.780 149,815 +3,287 0.02% 29,330,821
2010-03-25 2010-03-23 198.518 146,528 -197 0.02% 29,088,512
2010-03-23 2010-03-19 201.105 146,725 +197 0.02% 29,507,061
2010-03-11 2010-03-09 204.147 146,528 +1,315 0.02% 29,913,244
2010-03-10 2010-03-08 203.082 145,213 -394 0.02% 29,490,161
2010-03-09 2010-03-05 197.301 145,607 +197 0.02% 28,728,477
2010-03-04 2010-03-02 204.755 145,410 -6,574 0.02% 29,773,488
2010-03-01 2010-02-25 196.541 151,984 +3,287 0.02% 29,871,069
2010-02-25 2010-02-23 200.496 148,697 +3,287 0.02% 29,813,159
2010-02-24 2010-02-22 197.606 145,410 -197 0.02% 28,733,849
2010-02-23 2010-02-19 193.651 145,607 +197 0.02% 28,196,878
2010-02-19 2010-02-17 199.127 145,410 -13,476 0.02% 28,955,048
2010-02-18 2010-02-12 198.062 158,886 +13,147 0.02% 31,469,293
2010-02-17 2010-02-11 196.845 145,739 -197 0.02% 28,688,011
2010-02-11 2010-02-09 191.369 145,936 +329 0.02% 27,927,590
2010-02-10 2010-02-08 193.803 145,607 +197 0.02% 28,219,028
2010-02-01 2010-01-28 203.082 145,410 -1,315 0.02% 29,530,168
2010-01-29 2010-01-27 200.648 146,725 +657 0.02% 29,440,100
2010-01-28 2010-01-26 202.930 146,068 +1,907 0.02% 29,641,576
2010-01-27 2010-01-25 206.885 144,161 +1,315 0.02% 29,824,768
2010-01-26 2010-01-22 209.775 142,846 +1,380 0.02% 29,965,582
2010-01-22 2010-01-20 220.880 141,466 +1,972 0.02% 31,247,053
2010-01-19 2010-01-15 223.162 139,494 +132 0.02% 31,129,777
2010-01-18 2010-01-14 223.466 139,362 +6,573 0.02% 31,142,720
2010-01-12 2010-01-08 229.399 132,789 -328 0.02% 30,461,678
2010-01-11 2010-01-07 228.943 133,117 -3,550 0.02% 30,476,171
2010-01-08 2010-01-06 223.618 136,667 -4,733 0.02% 30,561,268
2009-12-29 2009-12-24 209.167 141,400 -789 0.02% 29,576,207
2009-12-22 2009-12-18 205.212 142,189 +131 0.02% 29,178,860
2009-12-03 2009-12-01 212.818 142,058 +1,184 0.02% 30,232,481
2009-12-01 2009-11-27 203.386 140,874 +1,314 0.02% 28,651,847
2009-11-30 2009-11-26 210.536 139,560 +329 0.02% 29,382,411
2009-11-25 2009-11-23 216.012 139,231 +132 0.02% 30,075,625
2009-11-17 2009-11-13 210.992 139,099 -1,315 0.02% 29,348,833
2009-11-13 2009-11-11 215.100 140,414 -658 0.02% 30,203,008
2009-11-04 2009-11-02 211.145 141,072 +1,315 0.02% 29,786,582
2009-11-02 2009-10-29 209.319 139,757 +1,315 0.02% 29,253,806
2009-10-30 2009-10-28 214.035 138,442 +3,944 0.02% 29,631,411
2009-10-29 2009-10-27 219.511 134,498 +658 0.02% 29,523,819
2009-10-23 2009-10-21 220.576 133,840 -855 0.02% 29,521,900
2009-10-21 2009-10-19 216.165 134,695 +657 0.02% 29,116,283
2009-10-09 2009-10-07 213.731 134,038 -657 0.02% 28,648,022
2009-10-08 2009-10-06 208.102 134,695 -657 0.02% 28,030,313
2009-10-06 2009-10-02 203.995 135,352 +1,512 0.02% 27,611,108
2009-09-30 2009-09-28 210.688 133,840 +3,286 0.02% 28,198,504
2009-09-29 2009-09-25 217.686 130,554 +3,287 0.02% 28,419,746
2009-09-28 2009-09-24 219.207 127,267 +3,616 0.02% 27,897,813
2009-09-25 2009-09-23 225.140 123,651 -1,315 0.02% 27,838,749
2009-09-24 2009-09-22 227.422 124,966 -42,729 0.02% 28,419,958
2009-09-23 2009-09-21 224.531 167,695 +10,649 0.02% 37,652,763
2009-09-22 2009-09-18 224.835 157,046 +658 0.02% 35,309,510
2009-09-21 2009-09-17 226.965 156,388 +39,442 0.02% 35,494,628
2009-09-16 2009-09-14 217.077 116,946 +131 0.02% 25,386,318
2009-09-14 2009-09-10 219.968 116,815 -657 0.02% 25,695,512
2009-09-11 2009-09-09 219.815 117,472 -657 0.02% 25,822,161
2009-09-10 2009-09-08 222.858 118,129 -198 0.02% 26,325,979
2009-09-09 2009-09-07 217.077 118,327 -3,286 0.02% 25,686,102
2009-09-08 2009-09-04 215.556 121,613 -6,574 0.02% 26,214,418
2009-09-04 2009-09-02 204.451 128,187 +197 0.02% 26,207,985
2009-09-02 2009-08-31 205.364 127,990 +3,944 0.02% 26,284,528
2009-09-01 2009-08-28 213.731 124,046 +3,945 0.02% 26,512,426
2009-08-31 2009-08-27 214.643 120,101 +7,231 0.02% 25,778,878
2009-08-26 2009-08-24 226.003 112,870 -1,827 0.02% 25,508,913
2009-08-25 2009-08-21 221.689 114,697 +3,245 0.02% 25,427,061
2009-08-24 2009-08-20 223.384 111,452 -6,491 0.02% 24,896,551
2009-08-21 2009-08-19 219.070 117,943 +6,491 0.02% 25,837,773
2009-08-20 2009-08-18 221.689 111,452 +649 0.02% 24,707,680
2009-08-19 2009-08-17 220.148 110,803 +195 0.02% 24,393,104
2009-08-17 2009-08-13 231.549 110,608 -974 0.02% 25,611,135
2009-08-14 2009-08-12 224.924 111,582 -1,947 0.02% 25,097,491
2009-08-13 2009-08-11 234.014 113,529 +3,570 0.02% 26,567,329
2009-08-10 2009-08-06 227.389 109,959 -649 0.02% 25,003,480
2009-08-06 2009-08-04 223.075 110,608 +649 0.02% 24,673,935
2009-08-03 2009-07-30 220.919 109,959 -41,153 0.02% 24,291,998
2009-07-31 2009-07-29 218.916 151,112 +9,736 0.02% 33,080,826
2009-07-30 2009-07-28 225.540 141,376 -1,298 0.02% 31,886,003
2009-07-29 2009-07-27 223.230 142,674 -3,894 0.02% 31,849,054
2009-07-27 2009-07-23 212.600 146,568 -1,104 0.02% 31,160,295
2009-07-24 2009-07-22 203.048 147,672 +974 0.02% 29,984,505
2009-07-22 2009-07-20 202.740 146,698 -1,299 0.02% 29,741,536
2009-07-21 2009-07-17 191.802 147,997 -649 0.02% 28,386,090
2009-07-20 2009-07-16 187.950 148,646 -973 0.02% 27,938,068
2009-07-16 2009-07-14 179.939 149,619 -1,299 0.02% 26,922,346
2009-07-15 2009-07-13 175.626 150,918 +2,272 0.02% 26,505,085
2009-07-14 2009-07-10 180.402 148,646 -973 0.02% 26,815,965
2009-07-13 2009-07-09 180.247 149,619 +973 0.02% 26,968,446
2009-07-10 2009-07-08 181.018 148,646 -649 0.02% 26,907,565
2009-07-09 2009-07-07 181.634 149,295 +649 0.02% 27,117,046
2009-07-03 2009-06-30 185.948 148,646 +649 0.02% 27,640,367
2009-06-29 2009-06-25 190.415 147,997 -519 0.02% 28,180,889
2009-06-26 2009-06-24 184.407 148,516 -649 0.02% 27,387,394
2009-06-25 2009-06-23 176.704 149,165 +649 0.02% 26,358,073
2009-06-24 2009-06-22 184.715 148,516 +649 0.02% 27,433,154
2009-06-19 2009-06-17 187.950 147,867 +649 0.02% 27,791,655
2009-06-17 2009-06-15 191.494 147,218 +1,299 0.02% 28,191,316
2009-06-15 2009-06-11 200.891 145,919 -1,688 0.02% 29,313,842
2009-06-12 2009-06-10 198.734 147,607 -649 0.02% 29,334,587
2009-06-10 2009-06-08 187.796 148,256 +649 0.02% 27,841,927
2009-06-05 2009-06-03 194.575 147,607 -649 0.02% 28,720,607
2009-06-04 2009-06-02 189.183 148,256 -325 0.02% 28,047,487
2009-06-03 2009-06-01 192.572 148,581 +260 0.02% 28,612,552
2009-06-02 2009-05-29 184.099 148,321 -1,298 0.02% 27,305,734
2009-05-22 2009-05-20 177.783 149,619 -6,491 0.02% 26,599,647
2009-05-20 2009-05-18 169.001 156,110 -12,333 0.02% 26,382,786
2009-05-18 2009-05-14 157.139 168,443 +19,473 0.02% 26,468,934
2009-05-14 2009-05-12 168.539 148,970 +324 0.02% 25,107,268
2009-05-13 2009-05-11 179.015 148,646 -32,195 0.02% 26,609,865
2009-05-12 2009-05-08 182.250 180,841 +21,355 0.03% 32,958,312
2009-05-11 2009-05-07 173.931 159,486 +17,202 0.02% 27,739,576
2009-05-08 2009-05-06 163.301 142,284 -35,701 0.02% 23,235,137
2009-05-06 2009-05-04 150.514 177,985 +35,052 0.03% 26,789,295
2009-05-05 2009-04-30 139.268 142,933 +1,038 0.02% 19,906,012
2009-05-04 2009-04-29 132.798 141,895 +325 0.02% 18,843,331
2009-04-27 2009-04-23 135.263 141,570 -1,299 0.02% 19,149,131
2009-04-17 2009-04-15 143.637 142,869 +5,842 0.02% 20,521,339
2009-04-16 2009-04-14 140.259 137,027 +2,699 0.02% 19,219,225
2009-04-15 2009-04-09 130.751 134,328 +19,090 0.02% 17,563,512
2009-04-14 2009-04-08 128.708 115,238 -6,682 0.02% 14,832,048
2009-04-08 2009-04-06 135.466 121,920 -763 0.02% 16,515,956
2009-04-07 2009-04-03 131.772 122,683 -1,146 0.02% 16,166,237
2009-04-06 2009-04-02 125.408 123,829 -6,554 0.02% 15,529,117
2009-04-01 2009-03-30 114.564 130,383 +1,273 0.02% 14,937,227
2009-03-31 2009-03-27 123.365 129,110 +6,172 0.02% 15,927,625
2009-03-30 2009-03-26 121.165 122,938 +3,182 0.02% 14,895,738
2009-03-27 2009-03-25 115.586 119,756 +3,181 0.02% 13,842,083
2009-03-26 2009-03-24 116.293 116,575 -191 0.02% 13,556,845
2009-03-25 2009-03-23 108.357 116,766 -2,227 0.02% 12,652,378
2009-03-19 2009-03-17 102.306 118,993 +2,227 0.02% 12,173,737
2009-03-17 2009-03-13 99.792 116,766 -12,726 0.02% 11,652,299
2009-03-13 2009-03-11 92.249 129,492 +5,727 0.02% 11,945,451
2009-03-12 2009-03-10 88.713 123,765 -636 0.02% 10,979,518
2009-03-11 2009-03-09 85.805 124,401 +6,999 0.02% 10,674,266
2009-03-05 2009-03-03 87.848 117,402 -12,535 0.02% 10,313,565
2009-03-04 2009-03-02 90.363 129,937 +445 0.02% 11,741,462
2009-03-03 2009-02-27 98.299 129,492 +12,726 0.02% 12,728,926
2009-02-24 2009-02-20 100.420 116,766 -636 0.02% 11,725,699
2009-02-20 2009-02-18 103.092 117,402 +191 0.02% 12,103,217
2009-02-17 2009-02-13 106.235 117,211 -12,726 0.02% 12,451,927
2009-02-11 2009-02-09 108.357 129,937 +12,726 0.02% 14,079,544
2009-02-06 2009-02-04 105.685 117,211 -636 0.02% 12,387,457
2009-02-04 2009-02-02 103.014 117,847 +636 0.02% 12,139,833
2009-01-21 2009-01-19 109.221 117,211 +382 0.02% 12,801,907
2009-01-16 2009-01-14 115.507 116,829 +318 0.02% 13,494,584
2009-01-14 2009-01-12 117.472 116,511 +191 0.02% 13,686,728
2009-01-12 2009-01-08 123.365 116,320 -318 0.02% 14,349,790
2009-01-07 2009-01-05 129.965 116,638 -191 0.02% 15,158,878
2009-01-06 2009-01-02 120.379 116,829 -127 0.02% 14,063,743
2009-01-02 2008-12-29 116.057 116,956 +190 0.02% 13,573,583
2008-12-30 2008-12-24 114.250 116,766 +128 0.02% 13,340,506
2008-12-12 2008-12-10 117.943 116,638 -191 0.02% 13,756,636
2008-12-10 2008-12-08 112.364 116,829 -1,018 0.02% 13,127,384
2008-12-04 2008-12-02 94.292 117,847 -637 0.02% 11,111,976
2008-11-27 2008-11-25 86.434 118,484 -127 0.02% 10,241,036
2008-11-25 2008-11-21 83.291 118,611 -1,082 0.02% 9,879,213
2008-11-21 2008-11-19 88.791 119,693 +191 0.02% 10,627,686
2008-11-19 2008-11-17 95.156 119,502 -1,781 0.02% 11,371,318
2008-11-18 2008-11-14 102.935 121,283 +636 0.02% 12,484,258
2008-11-17 2008-11-13 104.664 120,647 +2,545 0.02% 12,627,351
2008-11-13 2008-11-11 114.721 118,102 -254 0.02% 13,548,824
2008-11-11 2008-11-07 114.721 118,356 +445 0.02% 13,577,964
2008-11-10 2008-11-06 116.607 117,911 +3,182 0.02% 13,749,273
2008-11-07 2008-11-05 127.294 114,729 -1,146 0.02% 14,604,266
2008-11-05 2008-11-03 121.007 115,875 -891 0.02% 14,021,742
2008-11-04 2008-10-31 119.043 116,766 +255 0.02% 13,900,184
2008-10-31 2008-10-29 106.864 116,511 -1,273 0.02% 12,450,802
2008-10-30 2008-10-28 104.506 117,784 -318 0.02% 12,309,189
2008-10-29 2008-10-27 97.435 118,102 +891 0.02% 11,507,221
2008-10-27 2008-10-23 121.793 117,211 -2,227 0.02% 14,275,508
2008-10-24 2008-10-22 127.215 119,438 +636 0.02% 15,194,306
2008-10-20 2008-10-16 133.580 118,802 +637 0.02% 15,869,534
2008-10-16 2008-10-14 145.366 118,165 -1,591 0.02% 17,177,189
2008-10-15 2008-10-13 141.437 119,756 -637 0.02% 16,937,967
2008-10-10 2008-10-08 129.337 120,393 +2,037 0.02% 15,571,217
2008-10-09 2008-10-06 139.866 118,356 +318 0.02% 16,553,956
2008-10-08 2008-10-03 149.295 118,038 -4,454 0.02% 17,622,477
2008-10-03 2008-09-30 146.309 122,492 +636 0.02% 17,921,688
2008-10-02 2008-09-29 145.366 121,856 +2,545 0.02% 17,713,735
2008-09-24 2008-09-22 163.282 119,311 -2,354 0.02% 19,481,282
2008-09-23 2008-09-19 159.981 121,665 -2,100 0.02% 19,464,127
2008-09-22 2008-09-18 137.980 123,765 +191 0.02% 17,077,090
2008-09-17 2008-09-12 146.073 123,574 -318 0.02% 18,050,864
2008-09-16 2008-09-11 147.488 123,892 +2,736 0.02% 18,272,545
2008-09-10 2008-09-08 156.681 121,156 -318 0.02% 18,982,857
2008-08-28 2008-08-26 163.521 121,474 +636 0.02% 19,863,595
2008-08-27 2008-08-25 162.877 120,838 +2,778 0.02% 19,681,725
2008-08-25 2008-08-20 160.299 118,060 -248 0.02% 18,924,932
2008-08-20 2008-08-18 156.111 118,308 +248 0.02% 18,469,127
2008-08-18 2008-08-14 162.716 118,060 +2,049 0.02% 19,210,233
2008-08-14 2008-08-12 172.060 116,011 -125 0.02% 19,960,844
2008-08-08 2008-08-05 174.799 116,136 +1,552 0.02% 20,300,423
2008-08-04 2008-07-31 187.365 114,584 +1,242 0.02% 21,469,018
2008-07-28 2008-07-24 200.575 113,342 -125 0.02% 22,733,626
2008-07-15 2008-07-11 181.243 113,467 -3,103 0.02% 20,565,088
2008-07-14 2008-07-10 172.221 116,570 +3,103 0.02% 20,075,806
2008-07-10 2008-07-08 162.716 113,467 +311 0.02% 18,462,879
2008-07-09 2008-07-07 172.865 113,156 -311 0.02% 19,560,763
2008-07-07 2008-07-03 169.160 113,467 +125 0.02% 19,194,082
2008-07-03 2008-06-30 183.659 113,342 -187 0.02% 20,816,332
2008-07-02 2008-06-27 183.821 113,529 -248 0.02% 20,868,966
2008-06-25 2008-06-23 198.159 113,777 +124 0.02% 22,545,926
2008-06-24 2008-06-20 198.159 113,653 +311 0.02% 22,521,354
2008-06-19 2008-06-17 201.864 113,342 +248 0.02% 22,879,705
2008-06-16 2008-06-12 201.059 113,094 +2,110 0.02% 22,738,543
2008-06-12 2008-06-10 206.859 110,984 +311 0.02% 22,957,991
2008-06-10 2008-06-05 215.719 110,673 +186 0.02% 23,874,305
2008-06-06 2008-06-04 214.269 110,487 +124 0.02% 23,673,981
2008-06-04 2008-06-02 223.452 110,363 -124 0.02% 24,660,873
2008-06-03 2008-05-30 215.880 110,487 -124 0.02% 23,851,981
2008-06-02 2008-05-29 215.880 110,611 +745 0.02% 23,878,750
2008-05-28 2008-05-26 223.452 109,866 +124 0.02% 24,549,817
2008-05-27 2008-05-23 227.963 109,742 +558 0.02% 25,017,148
2008-05-26 2008-05-22 231.991 109,184 +621 0.02% 25,329,696
2008-05-23 2008-05-21 237.791 108,563 +124 0.02% 25,815,270
2008-05-22 2008-05-20 235.213 108,439 +621 0.02% 25,506,263
2008-05-20 2008-05-16 241.013 107,818 +621 0.02% 25,985,516
2008-05-14 2008-05-09 241.979 107,197 +124 0.02% 25,939,467
2008-05-06 2008-05-02 268.239 107,073 -311 0.02% 28,721,207
2008-04-29 2008-04-25 260.829 107,384 -248 0.02% 28,008,826
2008-04-28 2008-04-24 257.768 107,632 -2,545 0.02% 27,744,051
2008-04-24 2008-04-22 238.435 110,177 +621 0.02% 26,270,064
2008-04-23 2008-04-21 236.019 109,556 -1,241 0.02% 25,857,246
2008-04-21 2008-04-17 230.058 110,797 +620 0.02% 25,489,698
2008-04-18 2008-04-16 236.152 110,177 -620 0.02% 26,018,502
2008-04-17 2008-04-15 235.162 110,797 +2,632 0.02% 26,055,210
2008-04-16 2008-04-14 235.822 108,165 +1,212 0.02% 25,507,664
2008-04-11 2008-04-09 240.608 106,953 -1,212 0.02% 25,733,698
2008-04-08 2008-04-03 245.063 108,165 -3,636 0.02% 26,507,265
2008-04-07 2008-04-02 235.822 111,801 -7,574 0.02% 26,365,112
2008-04-03 2008-04-01 221.630 119,375 +606 0.02% 26,457,031
2008-04-02 2008-03-31 220.474 118,769 +3,029 0.02% 26,185,524
2008-04-01 2008-03-28 227.075 115,740 -908 0.02% 26,281,710
2008-03-27 2008-03-25 210.078 116,648 -303 0.02% 24,505,152
2008-03-26 2008-03-20 196.051 116,951 +303 0.02% 22,928,312
2008-03-25 2008-03-19 202.157 116,648 -1,818 0.02% 23,581,156
2008-03-20 2008-03-18 204.962 118,466 -606 0.02% 24,281,026
2008-03-19 2008-03-17 207.272 119,072 +1,818 0.02% 24,680,332
2008-03-18 2008-03-14 220.309 117,254 +5,150 0.02% 25,832,155
2008-03-17 2008-03-13 223.445 112,104 +909 0.02% 25,049,063
2008-03-13 2008-03-11 233.016 111,195 -606 0.02% 25,910,254
2008-03-11 2008-03-07 225.590 111,801 +4,545 0.02% 25,221,210
2008-03-10 2008-03-06 236.152 107,256 -1,818 0.02% 25,328,702
2008-03-06 2008-03-04 233.676 109,074 -303 0.02% 25,488,026
2008-03-05 2008-03-03 240.443 109,377 +303 0.02% 26,298,881
2008-03-03 2008-02-28 253.810 109,074 -1,212 0.02% 27,684,028
2008-02-29 2008-02-27 251.664 110,286 -909 0.02% 27,755,045
2008-02-27 2008-02-25 232.521 111,195 +1,818 0.02% 25,855,203
2008-02-26 2008-02-22 242.423 109,377 +606 0.02% 26,515,481
2008-02-25 2008-02-21 252.819 108,771 +3,030 0.02% 27,499,424
2008-02-22 2008-02-20 259.916 105,741 +909 0.02% 27,483,730
2008-02-18 2008-02-14 273.118 104,832 -303 0.02% 28,631,465
2008-02-15 2008-02-13 261.566 105,135 +1,818 0.02% 27,499,721
2008-02-13 2008-02-11 262.226 103,317 +909 0.02% 27,092,395
2008-02-11 2008-02-04 297.046 102,408 -303 0.02% 30,419,922
2008-02-04 2008-01-31 265.361 102,711 -303 0.02% 27,255,535
2008-01-30 2008-01-28 296.221 103,014 +606 0.02% 30,514,932
2008-01-29 2008-01-25 310.413 102,408 -3,636 0.02% 31,788,819
2008-01-28 2008-01-24 291.105 106,044 -1,212 0.02% 30,869,983
2008-01-25 2008-01-23 279.059 107,256 -1,515 0.02% 29,930,703
2008-01-24 2008-01-22 257.935 108,771 +2,121 0.02% 28,055,874
2008-01-23 2008-01-21 286.155 106,650 +3,636 0.02% 30,518,393
2008-01-21 2008-01-17 296.221 103,014 -606 0.02% 30,514,932
2008-01-18 2008-01-16 283.844 103,620 -15,149 0.02% 29,411,945
2008-01-16 2008-01-14 316.519 118,769 +12,119 0.02% 37,592,691
2008-01-15 2008-01-11 336.983 106,650 +303 0.02% 35,939,192
2008-01-14 2008-01-10 345.894 106,347 +303 0.02% 36,784,786
2007-12-20 2007-12-18 360.746 106,044 +303 0.02% 38,254,979
2007-12-18 2007-12-14 371.968 105,741 +303 0.02% 39,332,272
2007-11-29 2007-11-27 368.007 105,438 -303 0.02% 38,801,966
2007-11-28 2007-11-26 368.007 105,741 +303 0.02% 38,913,472
2007-11-22 2007-11-20 376.589 105,438 +303 0.02% 39,706,765
2007-11-16 2007-11-14 394.412 105,135 -6,060 0.02% 41,466,457
2007-11-15 2007-11-13 373.948 111,195 +6,060 0.02% 41,581,186
2007-11-14 2007-11-12 371.968 105,135 +1,212 0.02% 39,106,859
2007-11-13 2007-11-09 398.702 103,923 -4,848 0.02% 41,434,329
2007-11-12 2007-11-08 404.973 108,771 +4,848 0.02% 44,049,338
2007-11-06 2007-11-02 438.308 103,923 +303 0.02% 45,550,322
2007-11-01 2007-10-30 422.466 103,620 -2,121 0.02% 43,775,918
2007-10-29 2007-10-25 419.495 105,741 -303 0.02% 44,357,868
2007-10-26 2007-10-24 419.165 106,044 +303 0.02% 44,449,975
2007-10-15 2007-10-11 415.205 105,741 -303 0.02% 43,904,169
2007-10-12 2007-10-10 412.234 106,044 -11,816 0.02% 43,714,976
2007-10-11 2007-10-09 411.244 117,860 +3,635 0.02% 48,469,237
2007-10-10 2007-10-08 408.604 114,225 +9,999 0.02% 46,672,763
2007-10-03 2007-09-28 392.101 104,226 -303 0.02% 40,867,137
2007-09-28 2007-09-25 383.850 104,529 +303 0.02% 40,123,445
2007-09-25 2007-09-21 361.736 104,226 +303 0.02% 37,702,342
2007-09-20 2007-09-18 310.578 103,923 +606 0.02% 32,276,245
2007-09-18 2007-09-14 308.763 103,317 +1,515 0.02% 31,900,485
2007-09-12 2007-09-10 313.714 101,802 -303 0.02% 31,936,707
2007-09-11 2007-09-07 260.741 102,105 -303 0.02% 26,622,927
2007-09-05 2007-09-03 244.584 102,408 +1,250 0.02% 25,047,367
2007-09-03 2007-08-30 229.381 101,158 -299 0.02% 23,203,735
2007-08-30 2007-08-28 228.045 101,457 -299 0.02% 23,136,720
2007-08-29 2007-08-27 227.376 101,756 -300 0.02% 23,136,906
2007-08-27 2007-08-23 222.030 102,056 -898 0.02% 22,659,517
2007-08-24 2007-08-22 214.512 102,954 -299 0.02% 22,084,897
2007-08-23 2007-08-21 205.992 103,253 +299 0.02% 21,269,284
2007-08-22 2007-08-20 193.963 102,954 -9,876 0.02% 19,969,287
2007-08-21 2007-08-17 177.591 112,830 +1,497 0.02% 20,037,566
2007-08-20 2007-08-16 183.939 111,333 -300 0.02% 20,478,510
2007-08-17 2007-08-15 200.479 111,633 +1,497 0.02% 22,380,046
2007-08-15 2007-08-13 206.493 110,136 +598 0.02% 22,742,327
2007-08-13 2007-08-09 211.171 109,538 -299 0.02% 23,131,245
2007-08-09 2007-08-07 200.479 109,837 +598 0.02% 22,019,986
2007-08-06 2007-08-02 209.834 109,239 -299 0.02% 22,922,104
2007-08-03 2007-08-01 211.672 109,538 +299 0.02% 23,186,145
2007-07-30 2007-07-26 220.193 109,239 -1,496 0.02% 24,053,609
2007-07-20 2007-07-18 212.173 110,735 -299 0.02% 23,495,017
2007-07-18 2007-07-16 217.854 111,034 +299 0.02% 24,189,155
2007-07-11 2007-07-09 227.042 110,735 -299 0.02% 25,141,518
2007-07-10 2007-07-06 211.839 111,034 +299 0.02% 23,521,356
2007-07-09 2007-07-05 213.176 110,735 +10,176 0.02% 23,606,017
2007-07-06 2007-07-04 209.667 100,559 +299 0.02% 21,083,941
2007-06-28 2007-06-26 177.925 100,260 -599 0.02% 17,838,751
2007-06-26 2007-06-22 181.934 100,859 0.02% 18,349,729

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top