History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | -99 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 99 | -592 | 0.00% | 43,461 |
| 2025-07-31 | 2025-07-29 | 446.704 | 691 | -1,138 | 0.00% | 308,672 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,829 | -98 | 0.00% | 832,961 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,927 | -2,270 | 0.00% | 858,845 |
| 2025-07-24 | 2025-07-22 | 438.394 | 4,197 | -395 | 0.00% | 1,839,939 |
| 2025-07-10 | 2025-07-08 | 422.990 | 4,592 | -296 | 0.00% | 1,942,371 |
| 2025-06-27 | 2025-06-25 | 427.652 | 4,888 | -493 | 0.00% | 2,090,362 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,381 | -1 | 0.00% | 2,292,469 |
| 2025-06-06 | 2025-06-04 | 408.397 | 5,382 | -99 | 0.00% | 2,197,994 |
| 2025-06-02 | 2025-05-29 | 405.763 | 5,481 | -493 | 0.00% | 2,223,984 |
| 2025-05-19 | 2025-05-15 | 382.252 | 5,974 | -99 | 0.00% | 2,283,572 |
| 2025-04-16 | 2025-04-14 | 338.473 | 6,073 | -2,763 | 0.00% | 2,055,548 |
| 2025-04-11 | 2025-04-09 | 305.639 | 8,836 | -197 | 0.00% | 2,700,629 |
| 2025-04-10 | 2025-04-08 | 302.599 | 9,033 | +197 | 0.00% | 2,733,378 |
| 2025-04-09 | 2025-04-07 | 300.978 | 8,836 | +296 | 0.00% | 2,659,439 |
| 2025-03-20 | 2025-03-18 | 377.185 | 8,540 | -98 | 0.00% | 3,221,158 |
| 2025-03-12 | 2025-03-10 | 362.396 | 8,638 | +121 | 0.00% | 3,130,375 |
| 2025-03-03 | 2025-02-27 | 375.140 | 8,517 | -195 | 0.00% | 3,195,070 |
| 2025-02-25 | 2025-02-21 | 360.546 | 8,712 | -195 | 0.00% | 3,141,075 |
| 2025-02-24 | 2025-02-20 | 336.701 | 8,907 | -97 | 0.00% | 2,998,999 |
| 2025-02-18 | 2025-02-14 | 349.240 | 9,004 | -292 | 0.00% | 3,144,559 |
| 2024-12-12 | 2024-12-10 | 316.968 | 9,296 | -97 | 0.00% | 2,946,534 |
| 2024-11-26 | 2024-11-22 | 293.740 | 9,393 | +195 | 0.00% | 2,759,100 |
| 2024-10-09 | 2024-10-07 | 404.740 | 9,198 | -98 | 0.00% | 3,722,803 |
| 2024-09-27 | 2024-09-25 | 269.896 | 9,296 | +973 | 0.00% | 2,508,949 |
| 2024-09-03 | 2024-08-30 | 251.713 | 8,323 | +153 | 0.00% | 2,095,010 |
| 2024-03-13 | 2024-03-11 | 256.354 | 8,170 | +128 | 0.00% | 2,094,413 |
| 2023-09-14 | 2023-09-12 | 321.879 | 8,042 | +94 | 0.00% | 2,588,549 |
| 2023-09-04 | 2023-08-30 | 328.686 | 7,948 | -94 | 0.00% | 2,612,400 |
| 2023-08-29 | 2023-08-25 | 310.626 | 8,042 | +122 | 0.00% | 2,498,057 |
| 2023-08-23 | 2023-08-21 | 305.010 | 7,920 | +93 | 0.00% | 2,415,679 |
| 2023-08-01 | 2023-07-28 | 350.157 | 7,827 | -93 | 0.00% | 2,740,676 |
| 2023-07-10 | 2023-07-06 | 313.218 | 7,920 | +93 | 0.00% | 2,480,691 |
| 2023-05-15 | 2023-05-11 | 337.412 | 7,827 | +92 | 0.00% | 2,640,923 |
| 2023-04-04 | 2023-03-31 | 376.078 | 7,735 | -92 | 0.00% | 2,908,965 |
| 2023-03-08 | 2023-03-06 | 371.064 | 7,827 | +85 | 0.00% | 2,904,317 |
| 2023-03-02 | 2023-02-28 | 343.545 | 7,742 | +92 | 0.00% | 2,659,728 |
| 2023-01-16 | 2023-01-12 | 404.261 | 7,650 | -92 | 0.00% | 3,092,595 |
| 2022-10-03 | 2022-09-29 | 294.405 | 7,742 | -91 | 0.00% | 2,279,283 |
| 2022-09-14 | 2022-09-09 | 339.614 | 7,833 | -458 | 0.00% | 2,660,197 |
| 2022-09-01 | 2022-08-30 | 345.511 | 8,291 | +91 | 0.00% | 2,864,631 |
| 2022-08-30 | 2022-08-26 | 362.950 | 8,200 | +88 | 0.00% | 2,976,192 |
| 2022-08-26 | 2022-08-24 | 353.236 | 8,112 | +91 | 0.00% | 2,865,452 |
| 2022-08-12 | 2022-08-10 | 379.950 | 8,021 | +91 | 0.00% | 3,047,577 |
| 2022-06-29 | 2022-06-27 | 441.766 | 7,930 | +90 | 0.00% | 3,503,205 |
| 2022-06-23 | 2022-06-21 | 402.027 | 7,840 | -90 | 0.00% | 3,151,891 |
| 2022-06-09 | 2022-06-07 | 388.781 | 7,930 | -182 | 0.00% | 3,083,030 |
| 2022-04-25 | 2022-04-21 | 356.327 | 8,112 | +182 | 0.00% | 2,890,525 |
| 2022-04-21 | 2022-04-19 | 365.379 | 7,930 | +90 | 0.00% | 2,897,453 |
| 2022-03-21 | 2022-03-17 | 422.338 | 7,840 | -90 | 0.00% | 3,311,130 |
| 2022-03-16 | 2022-03-14 | 368.028 | 7,930 | -544 | 0.00% | 2,918,462 |
| 2022-03-15 | 2022-03-11 | 382.599 | 8,474 | +181 | 0.00% | 3,242,144 |
| 2022-03-09 | 2022-03-07 | 379.979 | 8,293 | +102 | 0.00% | 3,151,170 |
| 2022-02-28 | 2022-02-24 | 441.000 | 8,191 | +90 | 0.00% | 3,612,229 |
| 2022-01-11 | 2022-01-07 | 502.243 | 8,101 | -358 | 0.00% | 4,068,675 |
| 2021-08-24 | 2021-08-20 | 522.675 | 8,459 | +81 | 0.00% | 4,421,308 |
| 2021-07-20 | 2021-07-16 | 591.282 | 8,378 | +2,215 | 0.00% | 4,953,759 |
| 2021-03-10 | 2021-03-08 | 518.956 | 6,163 | +89 | 0.00% | 3,198,326 |
| 2021-03-09 | 2021-03-05 | 546.761 | 6,074 | +59 | 0.00% | 3,321,028 |
| 2021-03-08 | 2021-03-04 | 550.408 | 6,015 | +439 | 0.00% | 3,310,703 |
| 2021-03-04 | 2021-03-02 | 555.650 | 5,576 | +88 | 0.00% | 3,098,304 |
| 2021-02-26 | 2021-02-24 | 580.036 | 5,488 | +175 | 0.00% | 3,183,240 |
| 2021-02-22 | 2021-02-18 | 644.422 | 5,313 | -87 | 0.00% | 3,423,812 |
| 2021-02-10 | 2021-02-08 | 590.862 | 5,400 | -878 | 0.00% | 3,190,656 |
| 2021-01-26 | 2021-01-22 | 581.746 | 6,278 | +878 | 0.00% | 3,652,200 |
| 2021-01-25 | 2021-01-21 | 586.874 | 5,400 | +87 | 0.00% | 3,169,119 |
| 2021-01-21 | 2021-01-19 | 570.920 | 5,313 | -87 | 0.00% | 3,033,298 |
| 2021-01-11 | 2021-01-07 | 504.825 | 5,400 | +175 | 0.00% | 2,726,057 |
| 2021-01-05 | 2020-12-31 | 484.313 | 5,225 | -175 | 0.00% | 2,530,537 |
| 2021-01-04 | 2020-12-29 | 470.867 | 5,400 | +87 | 0.00% | 2,542,679 |
| 2020-12-29 | 2020-12-24 | 470.639 | 5,313 | +88 | 0.00% | 2,500,503 |
| 2020-11-27 | 2020-11-25 | 436.452 | 5,225 | -877 | 0.00% | 2,280,461 |
| 2020-11-26 | 2020-11-24 | 446.708 | 6,102 | -88 | 0.00% | 2,725,811 |
| 2020-09-01 | 2020-08-28 | 437.869 | 6,190 | +59 | 0.00% | 2,710,412 |
| 2020-08-24 | 2020-08-20 | 426.825 | 6,131 | +434 | 0.00% | 2,616,864 |
| 2020-08-11 | 2020-08-07 | 438.790 | 5,697 | -434 | 0.00% | 2,499,786 |
| 2020-07-17 | 2020-07-15 | 410.258 | 6,131 | -87 | 0.00% | 2,515,293 |
| 2020-07-13 | 2020-07-09 | 426.365 | 6,218 | -3,477 | 0.00% | 2,651,136 |
| 2020-07-06 | 2020-07-02 | 402.665 | 9,695 | -1,043 | 0.00% | 3,903,837 |
| 2020-07-03 | 2020-06-30 | 379.656 | 10,738 | -1,478 | 0.00% | 4,076,742 |
| 2020-07-02 | 2020-06-29 | 368.151 | 12,216 | -174 | 0.00% | 4,497,331 |
| 2020-06-30 | 2020-06-26 | 367.461 | 12,390 | -1,738 | 0.00% | 4,552,837 |
| 2020-06-26 | 2020-06-23 | 368.151 | 14,128 | -87 | 0.00% | 5,201,235 |
| 2020-06-24 | 2020-06-22 | 358.487 | 14,215 | -564 | 0.00% | 5,095,891 |
| 2020-06-23 | 2020-06-19 | 345.602 | 14,779 | -1,043 | 0.00% | 5,107,646 |
| 2020-06-22 | 2020-06-18 | 340.540 | 15,822 | +3,477 | 0.00% | 5,388,017 |
| 2020-06-16 | 2020-06-12 | 340.770 | 12,345 | -435 | 0.00% | 4,206,801 |
| 2020-06-12 | 2020-06-10 | 341.000 | 12,780 | -3,477 | 0.00% | 4,357,977 |
| 2020-06-05 | 2020-06-03 | 336.398 | 16,257 | -307 | 0.00% | 5,468,820 |
| 2020-06-03 | 2020-06-01 | 325.353 | 16,564 | -173 | 0.00% | 5,389,152 |
| 2020-05-28 | 2020-05-26 | 313.388 | 16,737 | -87 | 0.00% | 5,245,182 |
| 2020-05-27 | 2020-05-25 | 316.380 | 16,824 | -870 | 0.00% | 5,322,771 |
| 2020-05-21 | 2020-05-19 | 305.105 | 17,694 | -87 | 0.00% | 5,398,528 |
| 2020-05-07 | 2020-05-05 | 291.760 | 17,781 | -90 | 0.00% | 5,187,777 |
| 2020-04-15 | 2020-04-09 | 284.627 | 17,871 | +17 | 0.00% | 5,086,563 |
| 2020-03-12 | 2020-03-10 | 291.790 | 17,854 | +869 | 0.00% | 5,209,611 |
| 2020-03-11 | 2020-03-09 | 288.762 | 16,985 | +202 | 0.00% | 4,904,627 |
| 2020-01-10 | 2020-01-08 | 312.282 | 16,783 | +86 | 0.00% | 5,241,035 |
| 2020-01-08 | 2020-01-06 | 312.748 | 16,697 | -257 | 0.00% | 5,221,956 |
| 2019-12-19 | 2019-12-17 | 298.776 | 16,954 | +174 | 0.00% | 5,065,445 |
| 2019-12-17 | 2019-12-13 | 297.379 | 16,780 | -87 | 0.00% | 4,990,012 |
| 2019-12-09 | 2019-12-05 | 284.105 | 16,867 | +86 | 0.00% | 4,791,996 |
| 2019-11-21 | 2019-11-19 | 293.187 | 16,781 | -86 | 0.00% | 4,919,968 |
| 2019-11-13 | 2019-11-11 | 286.666 | 16,867 | -257 | 0.00% | 4,835,202 |
| 2019-09-26 | 2019-09-24 | 262.913 | 17,124 | +15 | 0.00% | 4,502,129 |
| 2019-09-16 | 2019-09-12 | 276.420 | 17,109 | +258 | 0.00% | 4,729,270 |
| 2019-09-03 | 2019-08-30 | 279.447 | 16,851 | -773 | 0.00% | 4,708,967 |
| 2019-09-02 | 2019-08-29 | 282.242 | 17,624 | -344 | 0.00% | 4,974,230 |
| 2019-08-27 | 2019-08-23 | 298.379 | 17,968 | +271 | 0.00% | 5,361,278 |
| 2019-08-06 | 2019-08-02 | 302.871 | 17,697 | +84 | 0.00% | 5,359,917 |
| 2019-07-04 | 2019-07-02 | 331.007 | 17,613 | +339 | 0.00% | 5,830,028 |
| 2019-06-21 | 2019-06-19 | 328.406 | 17,274 | -846 | 0.00% | 5,672,891 |
| 2019-06-03 | 2019-05-30 | 297.434 | 18,120 | -338 | 0.00% | 5,389,495 |
| 2019-05-14 | 2019-05-09 | 293.178 | 18,458 | +845 | 0.00% | 5,411,474 |
| 2019-04-15 | 2019-04-11 | 327.461 | 17,613 | +11 | 0.00% | 5,767,563 |
| 2019-03-27 | 2019-03-25 | 313.747 | 17,602 | -338 | 0.00% | 5,522,583 |
| 2019-03-12 | 2019-03-08 | 318.761 | 17,940 | +202 | 0.00% | 5,718,576 |
| 2019-03-08 | 2019-03-06 | 333.109 | 17,738 | -836 | 0.00% | 5,908,688 |
| 2019-03-07 | 2019-03-05 | 331.913 | 18,574 | +836 | 0.00% | 6,164,959 |
| 2019-02-15 | 2019-02-13 | 309.435 | 17,738 | -167 | 0.00% | 5,488,760 |
| 2019-02-14 | 2019-02-12 | 301.305 | 17,905 | -89 | 0.00% | 5,394,860 |
| 2019-01-25 | 2019-01-23 | 287.196 | 17,994 | +168 | 0.00% | 5,167,804 |
| 2019-01-11 | 2019-01-09 | 281.935 | 17,826 | -84 | 0.00% | 5,025,774 |
| 2019-01-03 | 2018-12-31 | 270.935 | 17,910 | -84 | 0.00% | 4,852,447 |
| 2018-12-10 | 2018-12-06 | 276.196 | 17,994 | -339 | 0.00% | 4,969,869 |
| 2018-12-06 | 2018-12-04 | 286.718 | 18,333 | -84 | 0.00% | 5,256,395 |
| 2018-11-19 | 2018-11-15 | 273.805 | 18,417 | -88 | 0.00% | 5,042,660 |
| 2018-11-09 | 2018-11-07 | 268.305 | 18,505 | -418 | 0.00% | 4,964,977 |
| 2018-11-02 | 2018-10-31 | 248.696 | 18,923 | +340 | 0.00% | 4,706,072 |
| 2018-09-20 | 2018-09-18 | 263.522 | 18,583 | +15 | 0.00% | 4,897,029 |
| 2018-08-21 | 2018-08-17 | 267.381 | 18,568 | +301 | 0.00% | 4,964,729 |
| 2018-07-17 | 2018-07-13 | 284.639 | 18,267 | -6,582 | 0.00% | 5,199,503 |
| 2018-06-28 | 2018-06-26 | 287.799 | 24,849 | +82 | 0.00% | 7,151,520 |
| 2018-06-26 | 2018-06-22 | 294.362 | 24,767 | -823 | 0.00% | 7,290,466 |
| 2018-06-01 | 2018-05-30 | 306.759 | 25,590 | +4,126 | 0.00% | 7,849,959 |
| 2018-05-24 | 2018-05-21 | 318.913 | 21,464 | +823 | 0.00% | 6,845,139 |
| 2018-04-27 | 2018-04-25 | 318.352 | 20,641 | +231 | 0.00% | 6,571,111 |
| 2018-04-11 | 2018-04-09 | 313.927 | 20,410 | -81 | 0.00% | 6,407,258 |
| 2018-04-09 | 2018-04-04 | 306.061 | 20,491 | -163 | 0.00% | 6,271,491 |
| 2018-03-27 | 2018-03-23 | 315.648 | 20,654 | +2,441 | 0.00% | 6,519,398 |
| 2018-02-20 | 2018-02-13 | 326.956 | 18,213 | -814 | 0.00% | 5,954,858 |
| 2018-02-13 | 2018-02-09 | 317.369 | 19,027 | +1,139 | 0.00% | 6,038,580 |
| 2018-01-26 | 2018-01-24 | 370.469 | 17,888 | -4,068 | 0.00% | 6,626,944 |
| 2018-01-22 | 2018-01-18 | 365.798 | 21,956 | -813 | 0.00% | 8,031,459 |
| 2018-01-19 | 2018-01-17 | 363.340 | 22,769 | +813 | 0.00% | 8,272,879 |
| 2018-01-18 | 2018-01-16 | 354.490 | 21,956 | +2,441 | 0.00% | 7,783,174 |
| 2018-01-10 | 2018-01-08 | 322.040 | 19,515 | -895 | 0.00% | 6,284,607 |
| 2018-01-08 | 2018-01-04 | 312.944 | 20,410 | -813 | 0.00% | 6,387,188 |
| 2018-01-05 | 2018-01-03 | 306.307 | 21,223 | -82 | 0.00% | 6,500,745 |
| 2018-01-04 | 2018-01-02 | 307.536 | 21,305 | -3,824 | 0.00% | 6,552,049 |
| 2018-01-03 | 2017-12-29 | 294.752 | 25,129 | -406 | 0.00% | 7,406,835 |
| 2017-12-20 | 2017-12-18 | 290.082 | 25,535 | +81 | 0.00% | 7,407,236 |
| 2017-12-18 | 2017-12-14 | 281.478 | 25,454 | -163 | 0.00% | 7,164,730 |
| 2017-12-01 | 2017-11-29 | 294.998 | 25,617 | +4,882 | 0.00% | 7,556,972 |
| 2017-11-30 | 2017-11-28 | 295.982 | 20,735 | -814 | 0.00% | 6,137,179 |
| 2017-11-29 | 2017-11-27 | 295.982 | 21,549 | +1,627 | 0.00% | 6,378,108 |
| 2017-11-15 | 2017-11-13 | 289.344 | 19,922 | -4,149 | 0.00% | 5,764,315 |
| 2017-11-14 | 2017-11-10 | 282.215 | 24,071 | +4,068 | 0.00% | 6,793,199 |
| 2017-11-09 | 2017-11-07 | 280.740 | 20,003 | -1,627 | 0.00% | 5,615,643 |
| 2017-09-21 | 2017-09-19 | 265.990 | 21,630 | +12 | 0.00% | 5,753,367 |
| 2017-08-22 | 2017-08-18 | 260.817 | 21,618 | +264 | 0.00% | 5,638,345 |
| 2017-08-08 | 2017-08-04 | 283.216 | 21,354 | +241 | 0.00% | 6,047,785 |
| 2017-08-07 | 2017-08-03 | 283.216 | 21,113 | +241 | 0.00% | 5,979,530 |
| 2017-07-25 | 2017-07-21 | 272.763 | 20,872 | +161 | 0.00% | 5,693,108 |
| 2017-07-24 | 2017-07-20 | 275.501 | 20,711 | -161 | 0.00% | 5,705,892 |
| 2017-06-08 | 2017-06-06 | 255.093 | 20,872 | +161 | 0.00% | 5,324,303 |
| 2017-06-07 | 2017-06-05 | 253.600 | 20,711 | -482 | 0.00% | 5,252,307 |
| 2017-06-02 | 2017-05-31 | 244.765 | 21,193 | +10 | 0.00% | 5,187,303 |
| 2017-05-29 | 2017-05-25 | 244.267 | 21,183 | +81 | 0.00% | 5,174,312 |
| 2017-05-11 | 2017-05-09 | 241.903 | 21,102 | -804 | 0.00% | 5,104,635 |
| 2017-05-10 | 2017-05-08 | 235.930 | 21,906 | +804 | 0.00% | 5,168,282 |
| 2017-04-28 | 2017-04-26 | 243.592 | 21,102 | +221 | 0.00% | 5,140,279 |
| 2017-03-27 | 2017-03-23 | 246.987 | 20,881 | +159 | 0.00% | 5,157,345 |
| 2017-02-17 | 2017-02-15 | 254.030 | 20,722 | -6,361 | 0.00% | 5,264,007 |
| 2017-01-13 | 2017-01-11 | 236.801 | 27,083 | -1,590 | 0.00% | 6,413,285 |
| 2016-12-20 | 2016-12-16 | 232.777 | 28,673 | +1,590 | 0.00% | 6,674,412 |
| 2016-12-13 | 2016-12-09 | 242.334 | 27,083 | -3,181 | 0.00% | 6,563,144 |
| 2016-12-12 | 2016-12-08 | 245.227 | 30,264 | +3,181 | 0.00% | 7,421,546 |
| 2016-12-09 | 2016-12-07 | 243.466 | 27,083 | +795 | 0.00% | 6,593,797 |
| 2016-12-07 | 2016-12-05 | 248.245 | 26,288 | +4,771 | 0.00% | 6,525,866 |
| 2016-11-15 | 2016-11-11 | 259.312 | 21,517 | -238 | 0.00% | 5,579,610 |
| 2016-10-17 | 2016-10-13 | 255.539 | 21,755 | +159 | 0.00% | 5,559,250 |
| 2016-10-12 | 2016-10-07 | 262.581 | 21,596 | -159 | 0.00% | 5,670,708 |
| 2016-09-23 | 2016-09-21 | 261.575 | 21,755 | +11 | 0.00% | 5,690,571 |
| 2016-09-14 | 2016-09-12 | 252.772 | 21,744 | +159 | 0.00% | 5,496,281 |
| 2016-09-13 | 2016-09-09 | 263.587 | 21,585 | -1,127 | 0.00% | 5,689,535 |
| 2016-09-12 | 2016-09-08 | 249.754 | 22,712 | +968 | 0.00% | 5,672,416 |
| 2016-08-24 | 2016-08-22 | 243.889 | 21,744 | +159 | 0.00% | 5,303,112 |
| 2016-08-23 | 2016-08-19 | 243.252 | 21,585 | +249 | 0.00% | 5,250,603 |
| 2016-08-15 | 2016-08-11 | 251.522 | 21,336 | -79 | 0.00% | 5,366,473 |
| 2016-06-17 | 2016-06-15 | 230.912 | 21,415 | +79 | 0.00% | 4,944,973 |
| 2016-06-15 | 2016-06-13 | 233.329 | 21,336 | +786 | 0.00% | 4,978,306 |
| 2016-06-13 | 2016-06-08 | 243.634 | 20,550 | -786 | 0.00% | 5,006,680 |
| 2016-06-10 | 2016-06-07 | 246.687 | 21,336 | -79 | 0.00% | 5,263,324 |
| 2016-06-02 | 2016-05-31 | 236.637 | 21,415 | +16 | 0.00% | 5,067,576 |
| 2016-05-17 | 2016-05-13 | 228.367 | 21,399 | +786 | 0.00% | 4,886,829 |
| 2016-05-16 | 2016-05-12 | 231.039 | 20,613 | +78 | 0.00% | 4,762,405 |
| 2016-05-03 | 2016-04-28 | 255.899 | 20,535 | +301 | 0.00% | 5,254,895 |
| 2016-04-25 | 2016-04-21 | 259.515 | 20,234 | -233 | 0.00% | 5,251,018 |
| 2016-04-19 | 2016-04-15 | 248.927 | 20,467 | -774 | 0.00% | 5,094,798 |
| 2016-04-18 | 2016-04-14 | 250.348 | 21,241 | +774 | 0.00% | 5,317,635 |
| 2016-03-14 | 2016-03-10 | 220.781 | 20,467 | -155 | 0.00% | 4,518,726 |
| 2016-01-25 | 2016-01-21 | 209.807 | 20,622 | +78 | 0.00% | 4,326,631 |
| 2016-01-22 | 2016-01-20 | 217.037 | 20,544 | +77 | 0.00% | 4,458,805 |
| 2016-01-21 | 2016-01-19 | 228.657 | 20,467 | -774 | 0.00% | 4,679,920 |
| 2016-01-19 | 2016-01-15 | 226.462 | 21,241 | +774 | 0.00% | 4,810,279 |
| 2016-01-13 | 2016-01-11 | 235.112 | 20,467 | +155 | 0.00% | 4,812,047 |
| 2016-01-11 | 2016-01-07 | 237.695 | 20,312 | -77 | 0.00% | 4,828,055 |
| 2015-12-29 | 2015-12-24 | 262.355 | 20,389 | -233 | 0.00% | 5,349,157 |
| 2015-12-15 | 2015-12-11 | 250.735 | 20,622 | +233 | 0.00% | 5,170,657 |
| 2015-10-08 | 2015-10-06 | 240.664 | 20,389 | -388 | 0.00% | 4,906,904 |
| 2015-10-02 | 2015-09-29 | 229.432 | 20,777 | +155 | 0.00% | 4,766,899 |
| 2015-09-24 | 2015-09-22 | 240.922 | 20,622 | +14 | 0.00% | 4,968,304 |
| 2015-09-18 | 2015-09-16 | 241.181 | 20,608 | -77 | 0.00% | 4,970,252 |
| 2015-09-07 | 2015-09-02 | 229.044 | 20,685 | -155 | 0.00% | 4,737,780 |
| 2015-08-31 | 2015-08-27 | 240.406 | 20,840 | +232 | 0.00% | 5,010,062 |
| 2015-08-25 | 2015-08-21 | 251.858 | 20,608 | +432 | 0.00% | 5,190,287 |
| 2015-08-24 | 2015-08-20 | 257.113 | 20,176 | -532 | 0.00% | 5,187,514 |
| 2015-08-21 | 2015-08-19 | 263.288 | 20,708 | +761 | 0.00% | 5,452,168 |
| 2015-08-17 | 2015-08-13 | 270.383 | 19,947 | +152 | 0.00% | 5,393,322 |
| 2015-08-06 | 2015-08-04 | 272.747 | 19,795 | -76 | 0.00% | 5,399,036 |
| 2015-07-30 | 2015-07-28 | 277.477 | 19,871 | +152 | 0.00% | 5,513,749 |
| 2015-07-29 | 2015-07-27 | 274.850 | 19,719 | +381 | 0.00% | 5,419,759 |
| 2015-07-20 | 2015-07-16 | 304.804 | 19,338 | +228 | 0.00% | 5,894,309 |
| 2015-07-14 | 2015-07-10 | 314.264 | 19,110 | -76 | 0.00% | 6,005,584 |
| 2015-07-13 | 2015-07-09 | 306.907 | 19,186 | -837 | 0.00% | 5,888,310 |
| 2015-07-10 | 2015-07-08 | 267.229 | 20,023 | +1,065 | 0.00% | 5,350,736 |
| 2015-07-09 | 2015-07-07 | 291.666 | 18,958 | +305 | 0.00% | 5,529,411 |
| 2015-07-08 | 2015-07-06 | 308.746 | 18,653 | +1,217 | 0.00% | 5,759,038 |
| 2015-07-06 | 2015-07-02 | 352.890 | 17,436 | +153 | 0.00% | 6,152,991 |
| 2015-07-03 | 2015-06-30 | 359.459 | 17,283 | -1,446 | 0.00% | 6,212,532 |
| 2015-07-02 | 2015-06-29 | 361.298 | 18,729 | +1,522 | 0.00% | 6,766,758 |
| 2015-06-24 | 2015-06-22 | 372.597 | 17,207 | -3,045 | 0.00% | 6,411,280 |
| 2015-06-22 | 2015-06-18 | 372.597 | 20,252 | +152 | 0.00% | 7,545,839 |
| 2015-06-17 | 2015-06-15 | 377.852 | 20,100 | +1,523 | 0.00% | 7,594,835 |
| 2015-06-12 | 2015-06-10 | 375.225 | 18,577 | +1,522 | 0.00% | 6,970,552 |
| 2015-06-10 | 2015-06-08 | 385.735 | 17,055 | +152 | 0.00% | 6,578,716 |
| 2015-06-05 | 2015-06-03 | 386.786 | 16,903 | +6 | 0.00% | 6,537,851 |
| 2015-06-01 | 2015-05-28 | 394.407 | 16,897 | +1,522 | 0.00% | 6,664,287 |
| 2015-05-12 | 2015-05-08 | 372.860 | 15,375 | -152 | 0.00% | 5,732,722 |
| 2015-05-11 | 2015-05-07 | 368.130 | 15,527 | +761 | 0.00% | 5,715,959 |
| 2015-05-08 | 2015-05-06 | 375.750 | 14,766 | +1,522 | 0.00% | 5,548,330 |
| 2015-05-07 | 2015-05-05 | 379.955 | 13,244 | +1,522 | 0.00% | 5,032,118 |
| 2015-05-04 | 2015-04-29 | 388.552 | 11,722 | +1,597 | 0.00% | 4,554,605 |
| 2015-04-29 | 2015-04-27 | 395.169 | 10,125 | -1,512 | 0.00% | 4,001,085 |
| 2015-04-28 | 2015-04-24 | 391.728 | 11,637 | +2,267 | 0.00% | 4,558,539 |
| 2015-04-23 | 2015-04-21 | 379.288 | 9,370 | +1,511 | 0.00% | 3,553,929 |
| 2015-04-22 | 2015-04-20 | 360.760 | 7,859 | +1,512 | 0.00% | 2,835,216 |
| 2015-04-21 | 2015-04-17 | 375.318 | 6,347 | -756 | 0.00% | 2,382,142 |
| 2015-04-20 | 2015-04-16 | 379.023 | 7,103 | +756 | 0.00% | 2,692,203 |
| 2015-04-16 | 2015-04-14 | 377.965 | 6,347 | -76 | 0.00% | 2,398,942 |
| 2015-04-15 | 2015-04-13 | 393.581 | 6,423 | -2,796 | 0.00% | 2,527,970 |
| 2015-04-14 | 2015-04-10 | 329.528 | 9,219 | +2,494 | 0.00% | 3,037,919 |
| 2015-04-13 | 2015-04-09 | 317.088 | 6,725 | -227 | 0.00% | 2,132,417 |
| 2015-04-10 | 2015-04-08 | 291.149 | 6,952 | -226 | 0.00% | 2,024,070 |
| 2015-04-01 | 2015-03-30 | 255.417 | 7,178 | -313 | 0.00% | 1,833,385 |
| 2015-03-31 | 2015-03-27 | 236.625 | 7,491 | +227 | 0.00% | 1,772,557 |
| 2015-03-25 | 2015-03-23 | 240.860 | 7,264 | -75 | 0.00% | 1,749,606 |
| 2015-03-03 | 2015-02-27 | 236.890 | 7,339 | -378 | 0.00% | 1,738,533 |
| 2015-02-16 | 2015-02-12 | 233.052 | 7,717 | +75 | 0.00% | 1,798,460 |
| 2015-01-13 | 2015-01-09 | 234.243 | 7,642 | -377 | 0.00% | 1,790,083 |
| 2014-12-29 | 2014-12-22 | 227.626 | 8,019 | +377 | 0.00% | 1,825,331 |
| 2014-12-22 | 2014-12-18 | 224.450 | 7,642 | +378 | 0.00% | 1,715,244 |
| 2014-12-18 | 2014-12-16 | 226.435 | 7,264 | +227 | 0.00% | 1,644,822 |
| 2014-12-17 | 2014-12-15 | 229.479 | 7,037 | +151 | 0.00% | 1,614,840 |
| 2014-12-12 | 2014-12-10 | 236.360 | 6,886 | -151 | 0.00% | 1,627,577 |
| 2014-12-11 | 2014-12-09 | 234.110 | 7,037 | +302 | 0.00% | 1,647,435 |
| 2014-12-10 | 2014-12-08 | 243.374 | 6,735 | -378 | 0.00% | 1,639,126 |
| 2014-12-05 | 2014-12-03 | 228.023 | 7,113 | -378 | 0.00% | 1,621,926 |
| 2014-12-04 | 2014-12-02 | 224.450 | 7,491 | +378 | 0.00% | 1,681,352 |
| 2014-12-03 | 2014-12-01 | 219.818 | 7,113 | +378 | 0.00% | 1,563,563 |
| 2014-12-01 | 2014-11-27 | 223.259 | 6,735 | +151 | 0.00% | 1,503,646 |
| 2014-11-19 | 2014-11-17 | 235.699 | 6,584 | -75 | 0.00% | 1,551,839 |
| 2014-11-17 | 2014-11-13 | 247.609 | 6,659 | -3,930 | 0.00% | 1,648,830 |
| 2014-09-05 | 2014-09-03 | 242.051 | 10,589 | -226 | 0.00% | 2,563,077 |
| 2014-08-21 | 2014-08-19 | 243.639 | 10,815 | -76 | 0.00% | 2,634,956 |
| 2014-08-19 | 2014-08-15 | 244.743 | 10,891 | +108 | 0.00% | 2,665,497 |
| 2014-07-31 | 2014-07-29 | 233.782 | 10,783 | -1,197 | 0.00% | 2,520,876 |
| 2014-07-30 | 2014-07-28 | 225.896 | 11,980 | +1,122 | 0.00% | 2,706,236 |
| 2014-07-28 | 2014-07-24 | 216.941 | 10,858 | -149 | 0.00% | 2,355,540 |
| 2014-07-25 | 2014-07-23 | 212.663 | 11,007 | -23,293 | 0.00% | 2,340,784 |
| 2014-07-23 | 2014-07-21 | 205.445 | 34,300 | +23,293 | 0.00% | 7,046,770 |
| 2014-06-04 | 2014-05-30 | 192.881 | 11,007 | -225 | 0.00% | 2,123,036 |
| 2014-05-27 | 2014-05-23 | 187.668 | 11,232 | +5 | 0.00% | 2,107,882 |
| 2014-04-22 | 2014-04-16 | 195.748 | 11,227 | +281 | 0.00% | 2,197,668 |
| 2014-04-17 | 2014-04-15 | 191.961 | 10,946 | +148 | 0.00% | 2,101,201 |
| 2014-04-07 | 2014-04-03 | 171.534 | 10,798 | -74 | 0.00% | 1,852,219 |
| 2014-04-04 | 2014-04-02 | 170.451 | 10,872 | -665 | 0.00% | 1,853,147 |
| 2014-03-31 | 2014-03-27 | 159.223 | 11,537 | -74 | 0.00% | 1,836,958 |
| 2014-03-24 | 2014-03-20 | 153.136 | 11,611 | +370 | 0.00% | 1,778,058 |
| 2014-03-21 | 2014-03-19 | 155.976 | 11,241 | +74 | 0.00% | 1,753,332 |
| 2014-03-18 | 2014-03-14 | 156.247 | 11,167 | +148 | 0.00% | 1,744,811 |
| 2014-03-05 | 2014-03-03 | 162.064 | 11,019 | +147 | 0.00% | 1,785,784 |
| 2014-02-14 | 2014-02-12 | 167.746 | 10,872 | -74 | 0.00% | 1,823,732 |
| 2014-02-13 | 2014-02-11 | 166.934 | 10,946 | -147 | 0.00% | 1,827,260 |
| 2014-02-10 | 2014-02-06 | 162.064 | 11,093 | +74 | 0.00% | 1,797,776 |
| 2014-02-07 | 2014-02-05 | 162.470 | 11,019 | +73 | 0.00% | 1,790,256 |
| 2014-02-04 | 2014-01-28 | 164.770 | 10,946 | -147 | 0.00% | 1,803,568 |
| 2014-01-28 | 2014-01-24 | 169.234 | 11,093 | +295 | 0.00% | 1,877,311 |
| 2014-01-09 | 2014-01-07 | 170.722 | 10,798 | +74 | 0.00% | 1,843,455 |
| 2014-01-02 | 2013-12-27 | 176.674 | 10,724 | -74 | 0.00% | 1,894,654 |
| 2013-12-16 | 2013-12-12 | 179.921 | 10,798 | +74 | 0.00% | 1,942,785 |
| 2013-12-13 | 2013-12-11 | 180.597 | 10,724 | +74 | 0.00% | 1,936,725 |
| 2013-11-29 | 2013-11-27 | 186.279 | 10,650 | -14,784 | 0.00% | 1,983,871 |
| 2013-11-28 | 2013-11-26 | 184.250 | 25,434 | +14,784 | 0.00% | 4,686,209 |
| 2013-11-21 | 2013-11-19 | 182.356 | 10,650 | -3,031 | 0.00% | 1,942,090 |
| 2013-11-20 | 2013-11-18 | 177.080 | 13,681 | -147 | 0.00% | 2,422,631 |
| 2013-11-12 | 2013-11-08 | 167.746 | 13,828 | +73 | 0.00% | 2,319,588 |
| 2013-11-05 | 2013-11-01 | 169.640 | 13,755 | -73 | 0.00% | 2,333,393 |
| 2013-11-04 | 2013-10-31 | 169.099 | 13,828 | -222 | 0.00% | 2,338,295 |
| 2013-11-01 | 2013-10-30 | 170.451 | 14,050 | -74 | 0.00% | 2,394,841 |
| 2013-10-31 | 2013-10-29 | 167.340 | 14,124 | +74 | 0.00% | 2,363,509 |
| 2013-10-30 | 2013-10-28 | 167.069 | 14,050 | +148 | 0.00% | 2,347,324 |
| 2013-10-29 | 2013-10-25 | 167.475 | 13,902 | +74 | 0.00% | 2,328,240 |
| 2013-09-30 | 2013-09-26 | 169.099 | 13,828 | +5 | 0.00% | 2,338,295 |
| 2013-09-24 | 2013-09-19 | 176.404 | 13,823 | -74 | 0.00% | 2,438,427 |
| 2013-09-18 | 2013-09-16 | 174.780 | 13,897 | -74 | 0.00% | 2,428,921 |
| 2013-09-16 | 2013-09-12 | 171.263 | 13,971 | -74 | 0.00% | 2,392,715 |
| 2013-09-09 | 2013-09-05 | 170.857 | 14,045 | -148 | 0.00% | 2,399,689 |
| 2013-09-05 | 2013-09-03 | 166.393 | 14,193 | -74 | 0.00% | 2,361,615 |
| 2013-08-30 | 2013-08-28 | 161.117 | 14,267 | +74 | 0.00% | 2,298,657 |
| 2013-08-27 | 2013-08-23 | 168.056 | 14,193 | +3,122 | 0.00% | 2,385,217 |
| 2013-08-23 | 2013-08-21 | 168.193 | 11,071 | +73 | 0.00% | 1,862,067 |
| 2013-08-19 | 2013-08-15 | 173.685 | 10,998 | -73 | 0.00% | 1,910,190 |
| 2013-08-16 | 2013-08-13 | 173.411 | 11,071 | -218 | 0.00% | 1,919,829 |
| 2013-08-06 | 2013-08-02 | 168.330 | 11,289 | -146 | 0.00% | 1,900,283 |
| 2013-08-01 | 2013-07-30 | 165.859 | 11,435 | -291 | 0.00% | 1,896,599 |
| 2013-07-31 | 2013-07-29 | 166.271 | 11,726 | -73 | 0.00% | 1,949,694 |
| 2013-07-02 | 2013-06-27 | 157.209 | 11,799 | +146 | 0.00% | 1,854,911 |
| 2013-06-27 | 2013-06-25 | 156.660 | 11,653 | +73 | 0.00% | 1,825,558 |
| 2013-06-25 | 2013-06-21 | 163.662 | 11,580 | +72 | 0.00% | 1,895,209 |
| 2013-06-21 | 2013-06-19 | 167.644 | 11,508 | +73 | 0.00% | 1,929,247 |
| 2013-06-18 | 2013-06-14 | 170.115 | 11,435 | +219 | 0.00% | 1,945,270 |
| 2013-06-17 | 2013-06-13 | 169.017 | 11,216 | +218 | 0.00% | 1,895,695 |
| 2013-06-11 | 2013-06-07 | 173.548 | 10,998 | +364 | 0.00% | 1,908,680 |
| 2013-06-07 | 2013-06-05 | 177.392 | 10,634 | +73 | 0.00% | 1,886,390 |
| 2013-05-31 | 2013-05-29 | 179.177 | 10,561 | +73 | 0.00% | 1,892,291 |
| 2013-05-29 | 2013-05-27 | 180.138 | 10,488 | -364 | 0.00% | 1,889,291 |
| 2013-05-23 | 2013-05-21 | 182.747 | 10,852 | -73 | 0.00% | 1,983,171 |
| 2013-05-10 | 2013-05-08 | 184.395 | 10,925 | +291 | 0.00% | 2,014,512 |
| 2013-05-09 | 2013-05-07 | 186.454 | 10,634 | -72 | 0.00% | 1,982,754 |
| 2013-04-26 | 2013-04-24 | 179.646 | 10,706 | +118 | 0.00% | 1,923,295 |
| 2013-04-10 | 2013-04-08 | 177.009 | 10,588 | -72 | 0.00% | 1,874,168 |
| 2013-04-09 | 2013-04-05 | 177.425 | 10,660 | +72 | 0.00% | 1,891,352 |
| 2013-04-02 | 2013-03-27 | 185.200 | 10,588 | +72 | 0.00% | 1,960,894 |
| 2013-03-26 | 2013-03-22 | 186.727 | 10,516 | -72 | 0.00% | 1,963,619 |
| 2013-03-21 | 2013-03-19 | 184.228 | 10,588 | +72 | 0.00% | 1,950,604 |
| 2013-03-19 | 2013-03-15 | 189.226 | 10,516 | +72 | 0.00% | 1,989,898 |
| 2013-03-13 | 2013-03-11 | 192.696 | 10,444 | -72 | 0.00% | 2,012,522 |
| 2013-02-22 | 2013-02-20 | 201.165 | 10,516 | +72 | 0.00% | 2,115,453 |
| 2013-01-29 | 2013-01-25 | 204.081 | 10,444 | +144 | 0.00% | 2,131,418 |
| 2013-01-23 | 2013-01-21 | 207.135 | 10,300 | -721 | 0.00% | 2,133,489 |
| 2013-01-17 | 2013-01-15 | 206.718 | 11,021 | -216 | 0.00% | 2,278,243 |
| 2013-01-08 | 2013-01-04 | 197.972 | 11,237 | -720 | 0.00% | 2,224,612 |
| 2013-01-04 | 2013-01-02 | 197.000 | 11,957 | -72 | 0.00% | 2,355,532 |
| 2012-12-12 | 2012-12-10 | 175.898 | 12,029 | -72 | 0.00% | 2,115,877 |
| 2012-12-10 | 2012-12-06 | 176.453 | 12,101 | -72 | 0.00% | 2,135,262 |
| 2012-12-06 | 2012-12-04 | 171.039 | 12,173 | +144 | 0.00% | 2,082,057 |
| 2012-11-30 | 2012-11-28 | 172.566 | 12,029 | +72 | 0.00% | 2,075,798 |
| 2012-11-28 | 2012-11-26 | 176.453 | 11,957 | -72 | 0.00% | 2,109,853 |
| 2012-11-26 | 2012-11-22 | 176.731 | 12,029 | -144 | 0.00% | 2,125,897 |
| 2012-11-20 | 2012-11-16 | 170.761 | 12,173 | +144 | 0.00% | 2,078,677 |
| 2012-10-29 | 2012-10-25 | 178.258 | 12,029 | -72 | 0.00% | 2,144,267 |
| 2012-10-26 | 2012-10-24 | 179.369 | 12,101 | -144 | 0.00% | 2,170,542 |
| 2012-10-22 | 2012-10-18 | 168.540 | 12,245 | -72 | 0.00% | 2,063,772 |
| 2012-10-04 | 2012-09-28 | 162.709 | 12,317 | -72 | 0.00% | 2,004,088 |
| 2012-09-28 | 2012-09-26 | 157.017 | 12,389 | -72 | 0.00% | 1,945,285 |
| 2012-09-19 | 2012-09-17 | 167.846 | 12,461 | -72 | 0.00% | 2,091,527 |
| 2012-09-17 | 2012-09-13 | 152.297 | 12,533 | -216 | 0.00% | 1,908,737 |
| 2012-09-14 | 2012-09-12 | 150.770 | 12,749 | -72 | 0.00% | 1,922,163 |
| 2012-09-12 | 2012-09-10 | 149.520 | 12,821 | -72 | 0.00% | 1,916,999 |
| 2012-09-04 | 2012-08-31 | 142.995 | 12,893 | +72 | 0.00% | 1,843,638 |
| 2012-08-29 | 2012-08-27 | 147.299 | 12,821 | +72 | 0.00% | 1,888,520 |
| 2012-08-28 | 2012-08-24 | 148.410 | 12,749 | +72 | 0.00% | 1,892,074 |
| 2012-08-21 | 2012-08-17 | 153.780 | 12,677 | +143 | 0.00% | 1,949,464 |
| 2012-08-13 | 2012-08-09 | 153.638 | 12,534 | +141 | 0.00% | 1,925,703 |
| 2012-08-06 | 2012-08-02 | 148.837 | 12,393 | -71 | 0.00% | 1,844,539 |
| 2012-08-03 | 2012-08-01 | 148.837 | 12,464 | -70 | 0.00% | 1,855,107 |
| 2012-08-01 | 2012-07-30 | 147.707 | 12,534 | -142 | 0.00% | 1,851,366 |
| 2012-07-31 | 2012-07-27 | 143.754 | 12,676 | -142 | 0.00% | 1,822,220 |
| 2012-07-27 | 2012-07-25 | 143.471 | 12,818 | +142 | 0.00% | 1,839,013 |
| 2012-07-24 | 2012-07-20 | 145.731 | 12,676 | +425 | 0.00% | 1,847,280 |
| 2012-07-11 | 2012-07-09 | 152.085 | 12,251 | -71 | 0.00% | 1,863,194 |
| 2012-06-20 | 2012-06-18 | 151.661 | 12,322 | +213 | 0.00% | 1,868,772 |
| 2012-06-05 | 2012-06-01 | 150.532 | 12,109 | -71 | 0.00% | 1,822,789 |
| 2012-05-22 | 2012-05-18 | 154.768 | 12,180 | +212 | 0.00% | 1,885,075 |
| 2012-05-15 | 2012-05-11 | 162.817 | 11,968 | +71 | 0.00% | 1,948,596 |
| 2012-05-03 | 2012-04-30 | 175.244 | 11,897 | +71 | 0.00% | 2,084,875 |
| 2012-05-02 | 2012-04-27 | 173.408 | 11,826 | +71 | 0.00% | 2,050,723 |
| 2012-04-25 | 2012-04-23 | 183.328 | 11,755 | +192 | 0.00% | 2,155,019 |
| 2012-04-24 | 2012-04-20 | 184.907 | 11,563 | +139 | 0.00% | 2,138,080 |
| 2012-04-13 | 2012-04-11 | 184.046 | 11,424 | -139 | 0.00% | 2,102,537 |
| 2012-04-03 | 2012-03-30 | 187.348 | 11,563 | +70 | 0.00% | 2,166,300 |
| 2012-03-27 | 2012-03-23 | 188.927 | 11,493 | +139 | 0.00% | 2,171,335 |
| 2012-03-23 | 2012-03-21 | 191.511 | 11,354 | +70 | 0.00% | 2,174,414 |
| 2012-03-22 | 2012-03-20 | 195.100 | 11,284 | +139 | 0.00% | 2,201,507 |
| 2012-03-06 | 2012-03-02 | 205.436 | 11,145 | +70 | 0.00% | 2,289,587 |
| 2012-03-05 | 2012-03-01 | 204.288 | 11,075 | +69 | 0.00% | 2,262,487 |
| 2012-02-17 | 2012-02-15 | 211.179 | 11,006 | -348 | 0.00% | 2,324,233 |
| 2012-02-13 | 2012-02-09 | 206.872 | 11,354 | -557 | 0.00% | 2,348,823 |
| 2012-02-07 | 2012-02-03 | 196.679 | 11,911 | -70 | 0.00% | 2,342,644 |
| 2012-02-06 | 2012-02-02 | 196.535 | 11,981 | -70 | 0.00% | 2,354,691 |
| 2012-02-01 | 2012-01-30 | 188.927 | 12,051 | +70 | 0.00% | 2,276,756 |
| 2012-01-31 | 2012-01-27 | 192.803 | 11,981 | -70 | 0.00% | 2,309,971 |
| 2012-01-20 | 2012-01-18 | 184.333 | 12,051 | -418 | 0.00% | 2,221,394 |
| 2012-01-19 | 2012-01-17 | 182.754 | 12,469 | -417 | 0.00% | 2,278,754 |
| 2012-01-13 | 2012-01-11 | 176.580 | 12,886 | +348 | 0.00% | 2,275,416 |
| 2012-01-10 | 2012-01-06 | 175.145 | 12,538 | +209 | 0.00% | 2,195,966 |
| 2012-01-05 | 2012-01-03 | 181.318 | 12,329 | -70 | 0.00% | 2,235,469 |
| 2012-01-04 | 2011-12-30 | 178.160 | 12,399 | +139 | 0.00% | 2,209,001 |
| 2011-12-30 | 2011-12-28 | 179.739 | 12,260 | +140 | 0.00% | 2,203,598 |
| 2011-12-29 | 2011-12-23 | 181.031 | 12,120 | +69 | 0.00% | 2,194,094 |
| 2011-12-23 | 2011-12-21 | 179.739 | 12,051 | -69 | 0.00% | 2,166,032 |
| 2011-12-19 | 2011-12-15 | 176.006 | 12,120 | +69 | 0.00% | 2,133,195 |
| 2011-12-16 | 2011-12-14 | 179.595 | 12,051 | -348 | 0.00% | 2,164,302 |
| 2011-12-06 | 2011-12-02 | 190.362 | 12,399 | -70 | 0.00% | 2,360,303 |
| 2011-12-01 | 2011-11-29 | 176.580 | 12,469 | -69 | 0.00% | 2,201,782 |
| 2011-11-25 | 2011-11-23 | 170.838 | 12,538 | +69 | 0.00% | 2,141,967 |
| 2011-11-23 | 2011-11-21 | 172.274 | 12,469 | +349 | 0.00% | 2,148,080 |
| 2011-11-22 | 2011-11-18 | 175.432 | 12,120 | +69 | 0.00% | 2,126,235 |
| 2011-11-08 | 2011-11-04 | 194.813 | 12,051 | -69 | 0.00% | 2,347,688 |
| 2011-11-01 | 2011-10-28 | 196.392 | 12,120 | -140 | 0.00% | 2,380,270 |
| 2011-10-31 | 2011-10-27 | 183.184 | 12,260 | -69 | 0.00% | 2,245,839 |
| 2011-10-14 | 2011-10-12 | 167.105 | 12,329 | +69 | 0.00% | 2,060,242 |
| 2011-10-13 | 2011-10-11 | 168.541 | 12,260 | -69 | 0.00% | 2,066,313 |
| 2011-10-10 | 2011-10-06 | 145.858 | 12,329 | +69 | 0.00% | 1,798,287 |
| 2011-09-30 | 2011-09-27 | 176.580 | 12,260 | +70 | 0.00% | 2,164,876 |
| 2011-09-23 | 2011-09-21 | 191.224 | 12,190 | +279 | 0.00% | 2,331,017 |
| 2011-09-22 | 2011-09-20 | 196.392 | 11,911 | -140 | 0.00% | 2,339,224 |
| 2011-09-21 | 2011-09-19 | 194.238 | 12,051 | +558 | 0.00% | 2,340,768 |
| 2011-09-20 | 2011-09-16 | 200.699 | 11,493 | -140 | 0.00% | 2,306,631 |
| 2011-09-16 | 2011-09-14 | 192.516 | 11,633 | +70 | 0.00% | 2,239,536 |
| 2011-09-15 | 2011-09-12 | 194.238 | 11,563 | +209 | 0.00% | 2,245,980 |
| 2011-09-07 | 2011-09-05 | 201.417 | 11,354 | +70 | 0.00% | 2,286,884 |
| 2011-09-01 | 2011-08-30 | 204.718 | 11,284 | -70 | 0.00% | 2,310,043 |
| 2011-08-30 | 2011-08-26 | 203.426 | 11,354 | +70 | 0.00% | 2,309,704 |
| 2011-08-25 | 2011-08-23 | 215.187 | 11,284 | +627 | 0.00% | 2,428,171 |
| 2011-08-24 | 2011-08-22 | 211.253 | 10,657 | +224 | 0.00% | 2,251,327 |
| 2011-08-22 | 2011-08-18 | 215.041 | 10,433 | +69 | 0.00% | 2,243,526 |
| 2011-08-11 | 2011-08-09 | 200.472 | 10,364 | +68 | 0.00% | 2,077,693 |
| 2011-08-10 | 2011-08-08 | 210.234 | 10,296 | +687 | 0.00% | 2,164,564 |
| 2011-08-09 | 2011-08-05 | 217.955 | 9,609 | +480 | 0.00% | 2,094,331 |
| 2011-08-08 | 2011-08-04 | 228.591 | 9,129 | +69 | 0.00% | 2,086,805 |
| 2011-08-05 | 2011-08-03 | 230.193 | 9,060 | +137 | 0.00% | 2,085,551 |
| 2011-08-03 | 2011-08-01 | 236.021 | 8,923 | +69 | 0.00% | 2,106,015 |
| 2011-07-21 | 2011-07-19 | 232.087 | 8,854 | +68 | 0.00% | 2,054,901 |
| 2011-07-06 | 2011-07-04 | 244.763 | 8,786 | -68 | 0.00% | 2,150,483 |
| 2011-06-28 | 2011-06-24 | 238.206 | 8,854 | -69 | 0.00% | 2,109,079 |
| 2011-06-22 | 2011-06-20 | 228.591 | 8,923 | +275 | 0.00% | 2,039,715 |
| 2011-06-21 | 2011-06-17 | 233.253 | 8,648 | +68 | 0.00% | 2,017,171 |
| 2011-04-21 | 2011-04-19 | 260.352 | 8,580 | +69 | 0.00% | 2,233,816 |
| 2011-04-19 | 2011-04-15 | 264.868 | 8,511 | +69 | 0.00% | 2,254,292 |
| 2011-04-14 | 2011-04-12 | 267.403 | 8,442 | +68 | 0.00% | 2,257,414 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,374 | +39 | 0.00% | 2,261,475 |
| 2011-04-07 | 2011-04-04 | 266.960 | 8,335 | -68 | 0.00% | 2,225,112 |
| 2011-03-22 | 2011-03-18 | 235.822 | 8,403 | -338 | 0.00% | 1,981,613 |
| 2011-03-21 | 2011-03-17 | 235.970 | 8,741 | -678 | 0.00% | 2,062,611 |
| 2011-03-17 | 2011-03-15 | 241.135 | 9,419 | -678 | 0.00% | 2,271,248 |
| 2011-03-15 | 2011-03-11 | 246.447 | 10,097 | +339 | 0.00% | 2,488,379 |
| 2011-03-10 | 2011-03-08 | 253.088 | 9,758 | -135 | 0.00% | 2,469,635 |
| 2011-02-25 | 2011-02-23 | 245.119 | 9,893 | +67 | 0.00% | 2,424,965 |
| 2011-02-21 | 2011-02-17 | 245.710 | 9,826 | +136 | 0.00% | 2,414,342 |
| 2011-02-14 | 2011-02-10 | 247.480 | 9,690 | +135 | 0.00% | 2,398,085 |
| 2011-02-11 | 2011-02-09 | 260.172 | 9,555 | +68 | 0.00% | 2,485,941 |
| 2011-02-08 | 2011-02-02 | 266.517 | 9,487 | +1,355 | 0.00% | 2,528,450 |
| 2011-02-07 | 2011-01-31 | 263.861 | 8,132 | +204 | 0.00% | 2,145,718 |
| 2011-02-01 | 2011-01-28 | 263.123 | 7,928 | +339 | 0.00% | 2,086,040 |
| 2011-01-25 | 2011-01-21 | 268.879 | 7,589 | -3,389 | 0.00% | 2,040,519 |
| 2011-01-24 | 2011-01-20 | 270.207 | 10,978 | +3,389 | 0.00% | 2,966,329 |
| 2011-01-17 | 2011-01-13 | 279.061 | 7,589 | -475 | 0.00% | 2,117,795 |
| 2011-01-14 | 2011-01-12 | 278.618 | 8,064 | -135 | 0.00% | 2,246,778 |
| 2010-12-28 | 2010-12-22 | 263.861 | 8,199 | -3,388 | 0.00% | 2,163,397 |
| 2010-12-22 | 2010-12-20 | 257.811 | 11,587 | +3,523 | 0.00% | 2,987,251 |
| 2010-12-21 | 2010-12-17 | 260.024 | 8,064 | +475 | 0.00% | 2,096,835 |
| 2010-11-30 | 2010-11-26 | 257.663 | 7,589 | +677 | 0.00% | 1,955,404 |
| 2010-11-25 | 2010-11-23 | 260.910 | 6,912 | +136 | 0.00% | 1,803,407 |
| 2010-11-22 | 2010-11-18 | 270.797 | 6,776 | +135 | 0.00% | 1,834,920 |
| 2010-11-17 | 2010-11-15 | 271.830 | 6,641 | +136 | 0.00% | 1,805,223 |
| 2010-11-16 | 2010-11-12 | 278.028 | 6,505 | +3,388 | 0.00% | 1,808,573 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,117 | -678 | 0.00% | 907,092 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,795 | +542 | 0.00% | 1,074,718 |
| 2010-11-03 | 2010-11-01 | 264.009 | 3,253 | -67 | 0.00% | 858,820 |
| 2010-11-01 | 2010-10-28 | 251.760 | 3,320 | +67 | 0.00% | 835,843 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,253 | +136 | 0.00% | 832,417 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,117 | -68 | 0.00% | 836,714 |
| 2010-10-19 | 2010-10-15 | 265.632 | 3,185 | -203 | 0.00% | 846,038 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,388 | -339 | 0.00% | 891,961 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,727 | -68 | 0.00% | 934,460 |
| 2010-10-13 | 2010-10-11 | 250.284 | 3,795 | -203 | 0.00% | 949,829 |
| 2010-10-12 | 2010-10-08 | 240.397 | 3,998 | +339 | 0.00% | 961,107 |
| 2010-10-07 | 2010-10-05 | 235.675 | 3,659 | -68 | 0.00% | 862,333 |
| 2010-10-06 | 2010-10-04 | 231.395 | 3,727 | -68 | 0.00% | 862,409 |
| 2010-09-29 | 2010-09-27 | 225.640 | 3,795 | -67 | 0.00% | 856,302 |
| 2010-09-28 | 2010-09-24 | 218.261 | 3,862 | -204 | 0.00% | 842,924 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,066 | -203 | 0.00% | 825,045 |
| 2010-09-14 | 2010-09-10 | 198.486 | 4,269 | -136 | 0.00% | 847,337 |
| 2010-09-09 | 2010-09-07 | 195.387 | 4,405 | -542 | 0.00% | 860,680 |
| 2010-08-25 | 2010-08-23 | 188.050 | 4,947 | +75 | 0.00% | 930,284 |
| 2010-08-16 | 2010-08-12 | 189.099 | 4,872 | +134 | 0.00% | 921,290 |
| 2010-08-06 | 2010-08-04 | 198.089 | 4,738 | -67 | 0.00% | 938,548 |
| 2010-07-05 | 2010-06-30 | 183.705 | 4,805 | -200 | 0.00% | 882,701 |
| 2010-05-17 | 2010-05-13 | 188.649 | 5,005 | +133 | 0.00% | 944,190 |
| 2010-05-07 | 2010-05-05 | 188.649 | 4,872 | +67 | 0.00% | 919,100 |
| 2010-05-06 | 2010-05-04 | 191.796 | 4,805 | +200 | 0.00% | 921,580 |
| 2010-04-15 | 2010-04-13 | 212.209 | 4,605 | +69 | 0.00% | 977,224 |
| 2010-04-09 | 2010-04-07 | 208.406 | 4,536 | -197 | 0.00% | 945,331 |
| 2010-03-22 | 2010-03-18 | 201.561 | 4,733 | +197 | 0.00% | 953,988 |
| 2010-03-19 | 2010-03-17 | 201.865 | 4,536 | -394 | 0.00% | 915,660 |
| 2010-03-09 | 2010-03-05 | 197.301 | 4,930 | +394 | 0.00% | 972,696 |
| 2010-02-01 | 2010-01-28 | 203.082 | 4,536 | -526 | 0.00% | 921,180 |
| 2010-01-29 | 2010-01-27 | 200.648 | 5,062 | +526 | 0.00% | 1,015,681 |
| 2010-01-27 | 2010-01-25 | 206.885 | 4,536 | +66 | 0.00% | 938,431 |
| 2010-01-22 | 2010-01-20 | 220.880 | 4,470 | +66 | 0.00% | 987,335 |
| 2010-01-18 | 2010-01-14 | 223.466 | 4,404 | -66 | 0.00% | 984,146 |
| 2010-01-15 | 2010-01-13 | 223.314 | 4,470 | +263 | 0.00% | 998,215 |
| 2010-01-11 | 2010-01-07 | 228.943 | 4,207 | -132 | 0.00% | 963,162 |
| 2010-01-08 | 2010-01-06 | 223.618 | 4,339 | -263 | 0.00% | 970,281 |
| 2010-01-07 | 2010-01-05 | 213.426 | 4,602 | -131 | 0.00% | 982,188 |
| 2009-12-15 | 2009-12-11 | 211.145 | 4,733 | -329 | 0.00% | 999,347 |
| 2009-12-04 | 2009-12-02 | 212.970 | 5,062 | -526 | 0.00% | 1,078,054 |
| 2009-12-02 | 2009-11-30 | 210.232 | 5,588 | +526 | 0.00% | 1,174,775 |
| 2009-12-01 | 2009-11-27 | 203.386 | 5,062 | +460 | 0.00% | 1,029,542 |
| 2009-11-25 | 2009-11-23 | 216.012 | 4,602 | -328 | 0.00% | 994,089 |
| 2009-11-13 | 2009-11-11 | 215.100 | 4,930 | +328 | 0.00% | 1,060,441 |
| 2009-11-12 | 2009-11-10 | 215.708 | 4,602 | -65 | 0.00% | 992,689 |
| 2009-10-23 | 2009-10-21 | 220.576 | 4,667 | -66 | 0.00% | 1,029,428 |
| 2009-10-19 | 2009-10-15 | 213.426 | 4,733 | -329 | 0.00% | 1,010,147 |
| 2009-10-16 | 2009-10-14 | 212.818 | 5,062 | +329 | 0.00% | 1,077,284 |
| 2009-10-14 | 2009-10-12 | 210.384 | 4,733 | -329 | 0.00% | 995,747 |
| 2009-10-09 | 2009-10-07 | 213.731 | 5,062 | -65 | 0.00% | 1,081,904 |
| 2009-10-08 | 2009-10-06 | 208.102 | 5,127 | -66 | 0.00% | 1,066,939 |
| 2009-10-07 | 2009-10-05 | 205.060 | 5,193 | -1,578 | 0.00% | 1,064,875 |
| 2009-10-06 | 2009-10-02 | 203.995 | 6,771 | +920 | 0.00% | 1,381,249 |
| 2009-10-05 | 2009-09-30 | 213.731 | 5,851 | +789 | 0.00% | 1,250,538 |
| 2009-09-28 | 2009-09-24 | 219.207 | 5,062 | +132 | 0.00% | 1,109,626 |
| 2009-09-18 | 2009-09-16 | 222.706 | 4,930 | -132 | 0.00% | 1,097,939 |
| 2009-09-16 | 2009-09-14 | 217.077 | 5,062 | +132 | 0.00% | 1,098,845 |
| 2009-09-09 | 2009-09-07 | 217.077 | 4,930 | -197 | 0.00% | 1,070,191 |
| 2009-09-08 | 2009-09-04 | 215.556 | 5,127 | -198 | 0.00% | 1,105,156 |
| 2009-09-07 | 2009-09-03 | 208.406 | 5,325 | +198 | 0.00% | 1,109,764 |
| 2009-09-03 | 2009-09-01 | 207.950 | 5,127 | -198 | 0.00% | 1,066,160 |
| 2009-09-02 | 2009-08-31 | 205.364 | 5,325 | +395 | 0.00% | 1,093,563 |
| 2009-09-01 | 2009-08-28 | 213.731 | 4,930 | -197 | 0.00% | 1,053,692 |
| 2009-08-28 | 2009-08-26 | 218.294 | 5,127 | -66 | 0.00% | 1,119,195 |
| 2009-08-24 | 2009-08-20 | 223.384 | 5,193 | +260 | 0.00% | 1,160,031 |
| 2009-08-21 | 2009-08-19 | 219.070 | 4,933 | +130 | 0.00% | 1,080,672 |
| 2009-08-20 | 2009-08-18 | 221.689 | 4,803 | -65 | 0.00% | 1,064,772 |
| 2009-08-19 | 2009-08-17 | 220.148 | 4,868 | +194 | 0.00% | 1,071,682 |
| 2009-08-17 | 2009-08-13 | 231.549 | 4,674 | +65 | 0.00% | 1,082,258 |
| 2009-08-14 | 2009-08-12 | 224.924 | 4,609 | -65 | 0.00% | 1,036,676 |
| 2009-08-13 | 2009-08-11 | 234.014 | 4,674 | -649 | 0.00% | 1,093,780 |
| 2009-08-12 | 2009-08-10 | 225.540 | 5,323 | -324 | 0.00% | 1,200,552 |
| 2009-08-04 | 2009-07-31 | 225.232 | 5,647 | -130 | 0.00% | 1,271,887 |
| 2009-07-29 | 2009-07-27 | 223.230 | 5,777 | -195 | 0.00% | 1,289,597 |
| 2009-07-27 | 2009-07-23 | 212.600 | 5,972 | -973 | 0.00% | 1,269,645 |
| 2009-07-24 | 2009-07-22 | 203.048 | 6,945 | -65 | 0.00% | 1,410,168 |
| 2009-07-23 | 2009-07-21 | 201.816 | 7,010 | +65 | 0.00% | 1,414,727 |
| 2009-07-22 | 2009-07-20 | 202.740 | 6,945 | -325 | 0.00% | 1,408,029 |
| 2009-07-17 | 2009-07-15 | 186.718 | 7,270 | -649 | 0.00% | 1,357,439 |
| 2009-07-13 | 2009-07-09 | 180.247 | 7,919 | +649 | 0.00% | 1,427,380 |
| 2009-07-07 | 2009-07-03 | 185.639 | 7,270 | -65 | 0.00% | 1,349,599 |
| 2009-07-03 | 2009-06-30 | 185.948 | 7,335 | +65 | 0.00% | 1,363,926 |
| 2009-06-30 | 2009-06-26 | 195.191 | 7,270 | -65 | 0.00% | 1,419,039 |
| 2009-06-29 | 2009-06-25 | 190.415 | 7,335 | -130 | 0.00% | 1,396,696 |
| 2009-06-18 | 2009-06-16 | 188.104 | 7,465 | +130 | 0.00% | 1,404,199 |
| 2009-06-17 | 2009-06-15 | 191.494 | 7,335 | +325 | 0.00% | 1,404,606 |
| 2009-06-15 | 2009-06-11 | 200.891 | 7,010 | -325 | 0.00% | 1,408,247 |
| 2009-06-12 | 2009-06-10 | 198.734 | 7,335 | -260 | 0.00% | 1,457,717 |
| 2009-06-11 | 2009-06-09 | 184.099 | 7,595 | +130 | 0.00% | 1,398,231 |
| 2009-06-04 | 2009-06-02 | 189.183 | 7,465 | -779 | 0.00% | 1,412,250 |
| 2009-06-03 | 2009-06-01 | 192.572 | 8,244 | -1,752 | 0.00% | 1,587,564 |
| 2009-06-02 | 2009-05-29 | 184.099 | 9,996 | -195 | 0.00% | 1,840,253 |
| 2009-06-01 | 2009-05-27 | 182.096 | 10,191 | -65 | 0.00% | 1,855,742 |
| 2009-05-22 | 2009-05-20 | 177.783 | 10,256 | -65 | 0.00% | 1,823,338 |
| 2009-05-21 | 2009-05-19 | 174.547 | 10,321 | -649 | 0.00% | 1,801,503 |
| 2009-05-20 | 2009-05-18 | 169.001 | 10,970 | -65 | 0.00% | 1,853,944 |
| 2009-05-19 | 2009-05-15 | 159.758 | 11,035 | -130 | 0.00% | 1,762,927 |
| 2009-05-18 | 2009-05-14 | 157.139 | 11,165 | +779 | 0.00% | 1,754,455 |
| 2009-05-15 | 2009-05-13 | 169.155 | 10,386 | -130 | 0.00% | 1,756,847 |
| 2009-05-14 | 2009-05-12 | 168.539 | 10,516 | +195 | 0.00% | 1,772,357 |
| 2009-05-13 | 2009-05-11 | 179.015 | 10,321 | -389 | 0.00% | 1,847,614 |
| 2009-05-12 | 2009-05-08 | 182.250 | 10,710 | -130 | 0.00% | 1,951,900 |
| 2009-05-11 | 2009-05-07 | 173.931 | 10,840 | -1,298 | 0.00% | 1,885,413 |
| 2009-05-08 | 2009-05-06 | 163.301 | 12,138 | -325 | 0.00% | 1,982,149 |
| 2009-05-07 | 2009-05-05 | 154.674 | 12,463 | -714 | 0.00% | 1,927,701 |
| 2009-05-06 | 2009-05-04 | 150.514 | 13,177 | -260 | 0.00% | 1,983,327 |
| 2009-04-23 | 2009-04-21 | 136.649 | 13,437 | +130 | 0.00% | 1,836,155 |
| 2009-04-20 | 2009-04-16 | 136.880 | 13,307 | -130 | 0.00% | 1,821,465 |
| 2009-04-16 | 2009-04-14 | 140.259 | 13,437 | +138 | 0.00% | 1,884,656 |
| 2009-04-15 | 2009-04-09 | 130.751 | 13,299 | -382 | 0.00% | 1,738,857 |
| 2009-04-14 | 2009-04-08 | 128.708 | 13,681 | +509 | 0.00% | 1,760,854 |
| 2009-04-08 | 2009-04-06 | 135.466 | 13,172 | -1,527 | 0.00% | 1,784,352 |
| 2009-04-01 | 2009-03-30 | 114.564 | 14,699 | -191 | 0.00% | 1,683,980 |
| 2009-03-26 | 2009-03-24 | 116.293 | 14,890 | -64 | 0.00% | 1,731,601 |
| 2009-03-20 | 2009-03-18 | 104.114 | 14,954 | -636 | 0.00% | 1,556,914 |
| 2009-02-25 | 2009-02-23 | 102.778 | 15,590 | -64 | 0.00% | 1,602,306 |
| 2009-02-24 | 2009-02-20 | 100.420 | 15,654 | +637 | 0.00% | 1,571,982 |
| 2009-01-19 | 2009-01-15 | 109.771 | 15,017 | +63 | 0.00% | 1,648,432 |
| 2008-12-11 | 2008-12-09 | 110.793 | 14,954 | -1,909 | 0.00% | 1,656,792 |
| 2008-12-10 | 2008-12-08 | 112.364 | 16,863 | -127 | 0.00% | 1,894,796 |
| 2008-11-24 | 2008-11-20 | 83.291 | 16,990 | +127 | 0.00% | 1,415,112 |
| 2008-11-05 | 2008-11-03 | 121.007 | 16,863 | -318 | 0.00% | 2,040,549 |
| 2008-11-03 | 2008-10-30 | 121.872 | 17,181 | -63 | 0.00% | 2,093,880 |
| 2008-10-30 | 2008-10-28 | 104.506 | 17,244 | -319 | 0.00% | 1,802,109 |
| 2008-10-29 | 2008-10-27 | 97.435 | 17,563 | +382 | 0.00% | 1,711,244 |
| 2008-10-28 | 2008-10-24 | 113.150 | 17,181 | -12,726 | 0.00% | 1,944,028 |
| 2008-10-27 | 2008-10-23 | 121.793 | 29,907 | -1,273 | 0.00% | 3,642,471 |
| 2008-10-21 | 2008-10-17 | 128.865 | 31,180 | +1,273 | 0.00% | 4,018,014 |
| 2008-10-14 | 2008-10-10 | 131.144 | 29,907 | +318 | 0.00% | 3,922,118 |
| 2008-10-06 | 2008-10-02 | 152.281 | 29,589 | -127 | 0.00% | 4,505,838 |
| 2008-10-03 | 2008-09-30 | 146.309 | 29,716 | +318 | 0.00% | 4,347,720 |
| 2008-10-02 | 2008-09-29 | 145.366 | 29,398 | +318 | 0.00% | 4,273,474 |
| 2008-09-30 | 2008-09-26 | 151.574 | 29,080 | -3,182 | 0.00% | 4,407,762 |
| 2008-09-29 | 2008-09-25 | 154.481 | 32,262 | -63 | 0.00% | 4,983,865 |
| 2008-09-26 | 2008-09-24 | 152.752 | 32,325 | -64 | 0.00% | 4,937,718 |
| 2008-09-25 | 2008-09-23 | 151.181 | 32,389 | +255 | 0.00% | 4,896,594 |
| 2008-09-24 | 2008-09-22 | 163.282 | 32,134 | -255 | 0.00% | 5,246,888 |
| 2008-09-22 | 2008-09-18 | 137.980 | 32,389 | -254 | 0.00% | 4,469,033 |
| 2008-09-19 | 2008-09-17 | 139.080 | 32,643 | +127 | 0.00% | 4,539,989 |
| 2008-09-18 | 2008-09-16 | 139.866 | 32,516 | -573 | 0.00% | 4,547,876 |
| 2008-09-17 | 2008-09-12 | 146.073 | 33,089 | +1,082 | 0.00% | 4,833,420 |
| 2008-09-03 | 2008-09-01 | 157.153 | 32,007 | +891 | 0.00% | 5,029,982 |
| 2008-09-01 | 2008-08-28 | 156.760 | 31,116 | +6,999 | 0.00% | 4,877,735 |
| 2008-08-29 | 2008-08-27 | 161.396 | 24,117 | -4,199 | 0.00% | 3,892,380 |
| 2008-08-27 | 2008-08-25 | 162.877 | 28,316 | +694 | 0.00% | 4,612,024 |
| 2008-08-25 | 2008-08-20 | 160.299 | 27,622 | -745 | 0.00% | 4,427,787 |
| 2008-08-21 | 2008-08-19 | 152.325 | 28,367 | +621 | 0.00% | 4,320,992 |
| 2008-08-20 | 2008-08-18 | 156.111 | 27,746 | +248 | 0.00% | 4,331,443 |
| 2008-08-18 | 2008-08-14 | 162.716 | 27,498 | +435 | 0.00% | 4,474,360 |
| 2008-08-15 | 2008-08-13 | 166.743 | 27,063 | +372 | 0.00% | 4,512,578 |
| 2008-08-05 | 2008-08-01 | 186.076 | 26,691 | +249 | 0.00% | 4,966,556 |
| 2008-07-31 | 2008-07-29 | 183.659 | 26,442 | +620 | 0.00% | 4,856,324 |
| 2008-07-29 | 2008-07-25 | 194.131 | 25,822 | +993 | 0.00% | 5,012,858 |
| 2008-07-28 | 2008-07-24 | 200.575 | 24,829 | -372 | 0.00% | 4,980,088 |
| 2008-07-25 | 2008-07-23 | 193.648 | 25,201 | -745 | 0.00% | 4,880,122 |
| 2008-07-24 | 2008-07-22 | 186.559 | 25,946 | -124 | 0.00% | 4,840,469 |
| 2008-07-23 | 2008-07-21 | 186.237 | 26,070 | -310 | 0.00% | 4,855,202 |
| 2008-07-17 | 2008-07-15 | 169.160 | 26,380 | +3,414 | 0.00% | 4,462,442 |
| 2008-07-16 | 2008-07-14 | 182.048 | 22,966 | +186 | 0.00% | 4,180,924 |
| 2008-07-08 | 2008-07-04 | 172.543 | 22,780 | +124 | 0.00% | 3,930,535 |
| 2008-07-07 | 2008-07-03 | 169.160 | 22,656 | +62 | 0.00% | 3,832,490 |
| 2008-06-27 | 2008-06-25 | 185.271 | 22,594 | +745 | 0.00% | 4,186,002 |
| 2008-06-26 | 2008-06-24 | 189.620 | 21,849 | +372 | 0.00% | 4,143,015 |
| 2008-06-17 | 2008-06-13 | 198.159 | 21,477 | +311 | 0.00% | 4,255,859 |
| 2008-06-11 | 2008-06-06 | 216.203 | 21,166 | +310 | 0.00% | 4,576,145 |
| 2008-06-02 | 2008-05-29 | 215.880 | 20,856 | +310 | 0.00% | 4,502,402 |
| 2008-05-28 | 2008-05-26 | 223.452 | 20,546 | +373 | 0.00% | 4,591,052 |
| 2008-05-26 | 2008-05-22 | 231.991 | 20,173 | +186 | 0.00% | 4,679,953 |
| 2008-05-21 | 2008-05-19 | 241.174 | 19,987 | +186 | 0.00% | 4,820,342 |
| 2008-05-14 | 2008-05-09 | 241.979 | 19,801 | +249 | 0.00% | 4,791,434 |
| 2008-05-13 | 2008-05-08 | 249.551 | 19,552 | +248 | 0.00% | 4,879,228 |
| 2008-05-09 | 2008-05-07 | 256.962 | 19,304 | +248 | 0.00% | 4,960,397 |
| 2008-05-08 | 2008-05-06 | 266.628 | 19,056 | +248 | 0.00% | 5,080,872 |
| 2008-05-07 | 2008-05-05 | 268.078 | 18,808 | -124 | 0.00% | 5,042,018 |
| 2008-05-06 | 2008-05-02 | 268.239 | 18,932 | -310 | 0.00% | 5,078,310 |
| 2008-04-28 | 2008-04-24 | 257.768 | 19,242 | -621 | 0.00% | 4,959,966 |
| 2008-04-25 | 2008-04-23 | 244.235 | 19,863 | -62 | 0.00% | 4,851,237 |
| 2008-04-24 | 2008-04-22 | 238.435 | 19,925 | -62 | 0.00% | 4,750,819 |
| 2008-04-23 | 2008-04-21 | 236.019 | 19,987 | -310 | 0.00% | 4,717,302 |
| 2008-04-22 | 2008-04-18 | 225.547 | 20,297 | +310 | 0.00% | 4,577,922 |
| 2008-04-21 | 2008-04-17 | 230.058 | 19,987 | -62 | 0.00% | 4,598,162 |
| 2008-04-17 | 2008-04-15 | 235.162 | 20,049 | +597 | 0.00% | 4,714,757 |
| 2008-04-16 | 2008-04-14 | 235.822 | 19,452 | +909 | 0.00% | 4,587,206 |
| 2008-04-15 | 2008-04-11 | 248.694 | 18,543 | -181 | 0.00% | 4,611,529 |
| 2008-04-14 | 2008-04-10 | 244.073 | 18,724 | -122 | 0.00% | 4,570,024 |
| 2008-04-11 | 2008-04-09 | 240.608 | 18,846 | +182 | 0.00% | 4,534,490 |
| 2008-04-10 | 2008-04-08 | 248.034 | 18,664 | +182 | 0.00% | 4,629,301 |
| 2008-04-09 | 2008-04-07 | 251.334 | 18,482 | -606 | 0.00% | 4,645,159 |
| 2008-04-08 | 2008-04-03 | 245.063 | 19,088 | -303 | 0.00% | 4,677,767 |
| 2008-04-07 | 2008-04-02 | 235.822 | 19,391 | -606 | 0.00% | 4,572,820 |
| 2008-04-02 | 2008-03-31 | 220.474 | 19,997 | +606 | 0.00% | 4,408,827 |
| 2008-03-27 | 2008-03-25 | 210.078 | 19,391 | -303 | 0.00% | 4,073,618 |
| 2008-03-26 | 2008-03-20 | 196.051 | 19,694 | +303 | 0.00% | 3,861,020 |
| 2008-03-20 | 2008-03-18 | 204.962 | 19,391 | +303 | 0.00% | 3,974,418 |
| 2008-03-18 | 2008-03-14 | 220.309 | 19,088 | +606 | 0.00% | 4,205,265 |
| 2008-03-12 | 2008-03-10 | 227.901 | 18,482 | -2,121 | 0.00% | 4,212,058 |
| 2008-03-11 | 2008-03-07 | 225.590 | 20,603 | +2,424 | 0.00% | 4,647,835 |
| 2008-03-04 | 2008-02-29 | 249.849 | 18,179 | -1,515 | 0.00% | 4,542,005 |
| 2008-02-25 | 2008-02-21 | 252.819 | 19,694 | +606 | 0.00% | 4,979,026 |
| 2008-02-20 | 2008-02-18 | 265.526 | 19,088 | +606 | 0.00% | 5,068,368 |
| 2008-02-14 | 2008-02-12 | 264.536 | 18,482 | -3,333 | 0.00% | 4,889,159 |
| 2008-02-13 | 2008-02-11 | 262.226 | 21,815 | +3,939 | 0.00% | 5,720,458 |
| 2008-01-29 | 2008-01-25 | 310.413 | 17,876 | -303 | 0.00% | 5,548,950 |
| 2008-01-28 | 2008-01-24 | 291.105 | 18,179 | +303 | 0.00% | 5,292,005 |
| 2008-01-25 | 2008-01-23 | 279.059 | 17,876 | -1,818 | 0.00% | 4,988,450 |
| 2008-01-24 | 2008-01-22 | 257.935 | 19,694 | +1,818 | 0.00% | 5,079,777 |
| 2008-01-21 | 2008-01-17 | 296.221 | 17,876 | -303 | 0.00% | 5,295,250 |
| 2008-01-18 | 2008-01-16 | 283.844 | 18,179 | +303 | 0.00% | 5,160,005 |
| 2008-01-17 | 2008-01-15 | 305.133 | 17,876 | +303 | 0.00% | 5,454,550 |
| 2008-01-16 | 2008-01-14 | 316.519 | 17,573 | +1,212 | 0.00% | 5,562,195 |
| 2008-01-15 | 2008-01-11 | 336.983 | 16,361 | -3,030 | 0.00% | 5,513,372 |
| 2008-01-10 | 2008-01-08 | 346.554 | 19,391 | +303 | 0.00% | 6,720,030 |
| 2008-01-09 | 2008-01-07 | 348.864 | 19,088 | +3,030 | 0.00% | 6,659,124 |
| 2008-01-02 | 2007-12-27 | 364.377 | 16,058 | -303 | 0.00% | 5,851,163 |
| 2007-12-19 | 2007-12-17 | 360.416 | 16,361 | +303 | 0.00% | 5,896,770 |
| 2007-12-12 | 2007-12-10 | 386.160 | 16,058 | -606 | 0.00% | 6,200,961 |
| 2007-12-11 | 2007-12-07 | 390.121 | 16,664 | +606 | 0.00% | 6,500,974 |
| 2007-11-28 | 2007-11-26 | 368.007 | 16,058 | -3,030 | 0.00% | 5,909,463 |
| 2007-11-27 | 2007-11-23 | 353.155 | 19,088 | -3,030 | 0.00% | 6,741,025 |
| 2007-11-22 | 2007-11-20 | 376.589 | 22,118 | +6,060 | 0.00% | 8,329,390 |
| 2007-11-20 | 2007-11-16 | 387.811 | 16,058 | +303 | 0.00% | 6,227,461 |
| 2007-11-19 | 2007-11-15 | 407.944 | 15,755 | -303 | 0.00% | 6,427,152 |
| 2007-11-16 | 2007-11-14 | 394.412 | 16,058 | -303 | 0.00% | 6,333,460 |
| 2007-11-15 | 2007-11-13 | 373.948 | 16,361 | +303 | 0.00% | 6,118,169 |
| 2007-11-14 | 2007-11-12 | 371.968 | 16,058 | +606 | 0.00% | 5,973,063 |
| 2007-11-08 | 2007-11-06 | 418.505 | 15,452 | +303 | 0.00% | 6,466,744 |
| 2007-10-24 | 2007-10-22 | 417.185 | 15,149 | -303 | 0.00% | 6,319,937 |
| 2007-10-23 | 2007-10-18 | 416.855 | 15,452 | -3,030 | 0.00% | 6,441,244 |
| 2007-10-22 | 2007-10-17 | 413.224 | 18,482 | -3,030 | 0.00% | 7,637,215 |
| 2007-10-16 | 2007-10-12 | 412.564 | 21,512 | +303 | 0.00% | 8,875,085 |
| 2007-10-12 | 2007-10-10 | 412.234 | 21,209 | +6,060 | 0.00% | 8,743,078 |
| 2007-10-09 | 2007-10-05 | 402.993 | 15,149 | -303 | 0.00% | 6,104,939 |
| 2007-10-08 | 2007-10-04 | 376.919 | 15,452 | +303 | 0.00% | 5,824,149 |
| 2007-09-06 | 2007-09-04 | 244.918 | 15,149 | -303 | 0.00% | 3,710,266 |
| 2007-09-05 | 2007-09-03 | 244.584 | 15,452 | +189 | 0.00% | 3,779,313 |
| 2007-09-04 | 2007-08-31 | 239.739 | 15,263 | -300 | 0.00% | 3,659,139 |
| 2007-08-31 | 2007-08-29 | 222.698 | 15,563 | +300 | 0.00% | 3,465,857 |
| 2007-08-30 | 2007-08-28 | 228.045 | 15,263 | -300 | 0.00% | 3,480,645 |
| 2007-08-29 | 2007-08-27 | 227.376 | 15,563 | -898 | 0.00% | 3,538,658 |
| 2007-08-27 | 2007-08-23 | 222.030 | 16,461 | -1,197 | 0.00% | 3,654,840 |
| 2007-08-23 | 2007-08-21 | 205.992 | 17,658 | -299 | 0.00% | 3,637,405 |
| 2007-08-22 | 2007-08-20 | 193.963 | 17,957 | -299 | 0.00% | 3,482,997 |
| 2007-08-20 | 2007-08-16 | 183.939 | 18,256 | +1,197 | 0.00% | 3,357,995 |
| 2007-08-17 | 2007-08-15 | 200.479 | 17,059 | +299 | 0.00% | 3,419,967 |
| 2007-08-16 | 2007-08-14 | 209.500 | 16,760 | +898 | 0.00% | 3,511,225 |
| 2007-08-10 | 2007-08-08 | 209.500 | 15,862 | -299 | 0.00% | 3,323,094 |
| 2007-08-08 | 2007-08-06 | 199.978 | 16,161 | +299 | 0.00% | 3,231,837 |
| 2007-07-25 | 2007-07-23 | 216.684 | 15,862 | +599 | 0.00% | 3,437,044 |
| 2007-07-20 | 2007-07-18 | 212.173 | 15,263 | +299 | 0.00% | 3,238,402 |
| 2007-07-19 | 2007-07-17 | 216.183 | 14,964 | -1,197 | 0.00% | 3,234,961 |
| 2007-07-18 | 2007-07-16 | 217.854 | 16,161 | +1,197 | 0.00% | 3,520,732 |
| 2007-06-26 | 2007-06-22 | 181.934 | 14,964 | 0.00% | 2,722,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy