History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 69,916 +0 0.01% 31,084,654
2025-10-13 2025-10-09 456.800 69,916 +0 0.01% 31,937,629
2025-10-10 2025-10-08 445.000 69,916 +0 0.01% 31,112,620
2025-10-09 2025-10-06 448.400 69,916 +0 0.01% 31,350,334
2025-10-08 2025-10-03 450.200 69,916 +0 0.01% 31,476,183
2025-10-06 2025-10-02 451.200 69,916 +0 0.01% 31,546,099
2025-10-03 2025-09-30 442.000 69,916 +0 0.01% 30,902,872
2025-10-02 2025-09-29 442.200 69,916 -300 0.01% 30,916,855
2025-09-29 2025-09-25 435.600 70,216 +300 0.01% 30,586,090
2025-09-25 2025-09-23 437.400 69,916 +400 0.01% 30,581,258
2025-09-22 2025-09-18 444.000 69,516 +400 0.01% 30,865,104
2025-09-19 2025-09-17 458.000 69,116 -1,000 0.01% 31,655,128
2025-09-17 2025-09-15 449.400 70,116 -300 0.01% 31,510,130
2025-09-16 2025-09-12 448.400 70,416 -1,700 0.01% 31,574,534
2025-09-12 2025-09-10 444.600 72,116 -100 0.01% 32,062,774
2025-09-11 2025-09-09 438.600 72,216 -100 0.01% 31,673,938
2025-09-10 2025-09-08 436.200 72,316 +300 0.01% 31,544,239
2025-09-08 2025-09-04 432.200 72,016 +100 0.01% 31,125,315
2025-09-02 2025-08-29 457.040 71,916 +1,148 0.01% 32,868,501
2025-09-01 2025-08-28 455.824 70,768 +2,269 0.01% 32,257,760
2025-08-29 2025-08-27 453.595 68,499 +395 0.01% 31,070,779
2025-08-27 2025-08-25 468.998 68,104 -888 0.01% 31,940,654
2025-08-26 2025-08-22 454.000 68,992 -395 0.01% 31,322,368
2025-08-25 2025-08-21 448.122 69,387 -1,184 0.01% 31,093,864
2025-08-22 2025-08-20 447.109 70,571 +395 0.01% 31,552,924
2025-08-21 2025-08-19 439.610 70,176 +296 0.01% 30,850,059
2025-08-20 2025-08-18 445.488 69,880 +493 0.01% 31,130,667
2025-08-19 2025-08-15 445.285 69,387 +888 0.01% 30,896,978
2025-08-18 2025-08-14 445.082 68,499 -690 0.01% 30,487,682
2025-08-15 2025-08-13 445.690 69,189 -198 0.01% 30,836,858
2025-08-12 2025-08-08 433.124 69,387 -98 0.01% 30,053,182
2025-08-08 2025-08-06 434.138 69,485 +197 0.01% 30,166,044
2025-08-06 2025-08-04 426.638 69,288 -395 0.01% 29,560,921
2025-08-05 2025-08-01 422.585 69,683 +1,480 0.01% 29,446,978
2025-08-04 2025-07-31 432.719 68,203 +1,185 0.01% 29,512,717
2025-07-31 2025-07-29 446.704 67,018 -99 0.01% 29,937,180
2025-07-28 2025-07-24 454.203 67,117 -1,974 0.01% 30,484,721
2025-07-25 2025-07-23 445.690 69,091 -493 0.01% 30,793,180
2025-07-23 2025-07-21 436.975 69,584 +395 0.01% 30,406,468
2025-07-15 2025-07-11 431.300 69,189 -2,763 0.01% 29,841,216
2025-07-14 2025-07-10 418.937 71,952 +98 0.01% 30,143,327
2025-07-10 2025-07-08 422.990 71,854 -197 0.01% 30,393,536
2025-07-09 2025-07-07 413.667 72,051 +197 0.01% 29,805,118
2025-07-08 2025-07-04 419.342 71,854 +198 0.01% 30,131,398
2025-07-02 2025-06-27 426.841 71,656 -198 0.01% 30,585,724
2025-06-30 2025-06-26 425.625 71,854 +296 0.01% 30,582,859
2025-06-27 2025-06-25 427.652 71,558 -296 0.01% 30,601,906
2025-06-26 2025-06-24 420.355 71,854 -1,579 0.01% 30,204,214
2025-06-24 2025-06-20 397.858 73,433 +1,185 0.01% 29,215,909
2025-06-23 2025-06-19 395.021 72,248 +592 0.01% 28,539,444
2025-06-20 2025-06-18 409.411 71,656 +690 0.01% 29,336,734
2025-06-18 2025-06-16 425.220 70,966 -1,085 0.01% 30,176,137
2025-06-17 2025-06-13 419.139 72,051 +296 0.01% 30,199,405
2025-06-16 2025-06-12 416.910 71,755 +197 0.01% 29,915,364
2025-06-13 2025-06-11 426.030 71,558 -296 0.01% 30,485,880
2025-06-11 2025-06-09 421.369 71,854 -1,776 0.01% 30,277,030
2025-06-10 2025-06-06 407.789 73,630 +99 0.01% 30,025,525
2025-06-09 2025-06-05 410.627 73,531 -296 0.01% 30,193,798
2025-06-06 2025-06-04 408.397 73,827 -790 0.01% 30,150,749
2025-06-05 2025-06-03 400.696 74,617 +99 0.01% 29,898,699
2025-06-04 2025-06-02 400.696 74,518 -493 0.01% 29,859,030
2025-06-02 2025-05-29 405.763 75,011 -1,777 0.01% 30,436,651
2025-05-29 2025-05-27 403.533 76,788 -98 0.01% 30,986,495
2025-05-28 2025-05-26 392.386 76,886 -494 0.01% 30,168,968
2025-05-27 2025-05-23 392.386 77,380 -197 0.01% 30,362,807
2025-05-26 2025-05-22 390.764 77,577 +99 0.01% 30,314,321
2025-05-23 2025-05-21 396.845 77,478 -2,961 0.01% 30,746,729
2025-05-22 2025-05-20 384.279 80,439 -197 0.01% 30,910,984
2025-05-20 2025-05-16 383.873 80,636 -888 0.01% 30,954,001
2025-05-19 2025-05-15 382.252 81,524 +296 0.01% 31,162,695
2025-05-15 2025-05-13 379.617 81,228 +296 0.01% 30,835,527
2025-05-14 2025-05-12 390.156 80,932 +3,651 0.01% 31,576,126
2025-05-13 2025-05-09 377.388 77,281 -1,381 0.01% 29,164,883
2025-05-12 2025-05-08 372.118 78,662 -987 0.01% 29,271,535
2025-05-09 2025-05-07 371.104 79,649 -1,086 0.01% 29,558,099
2025-05-08 2025-05-06 364.011 80,735 -296 0.01% 29,388,405
2025-05-07 2025-05-02 355.904 81,031 -296 0.01% 28,839,222
2025-05-06 2025-04-30 345.364 81,327 -395 0.01% 28,087,441
2025-04-30 2025-04-28 341.513 81,722 +297 0.01% 27,909,157
2025-04-29 2025-04-25 343.135 81,425 -691 0.01% 27,939,753
2025-04-28 2025-04-24 342.324 82,116 +493 0.01% 28,110,286
2025-04-25 2025-04-23 346.175 81,623 -592 0.01% 28,255,842
2025-04-24 2025-04-22 339.081 82,215 +395 0.01% 27,877,565
2025-04-23 2025-04-17 335.838 81,820 -395 0.01% 27,478,297
2025-04-22 2025-04-16 331.988 82,215 +99 0.01% 27,294,352
2025-04-17 2025-04-15 332.798 82,116 +1,184 0.01% 27,328,058
2025-04-16 2025-04-14 338.473 80,932 -790 0.01% 27,393,314
2025-04-15 2025-04-11 316.584 81,722 +198 0.01% 25,871,872
2025-04-14 2025-04-10 310.909 81,524 -198 0.01% 25,346,539
2025-04-11 2025-04-09 305.639 81,722 -197 0.01% 24,977,454
2025-04-10 2025-04-08 302.599 81,919 -296 0.01% 24,788,616
2025-04-09 2025-04-07 300.978 82,215 +3,256 0.01% 24,744,880
2025-04-07 2025-04-02 358.538 78,959 -493 0.01% 28,309,833
2025-04-02 2025-03-31 349.418 79,452 +99 0.01% 27,761,948
2025-03-31 2025-03-27 362.592 79,353 -987 0.01% 28,772,760
2025-03-27 2025-03-25 355.701 80,340 +296 0.01% 28,577,010
2025-03-26 2025-03-24 365.024 80,044 -99 0.01% 29,217,990
2025-03-25 2025-03-21 365.835 80,143 +198 0.01% 29,319,100
2025-03-20 2025-03-18 377.185 79,945 -395 0.01% 30,154,041
2025-03-19 2025-03-17 370.496 80,340 +4,737 0.01% 29,765,683
2025-03-18 2025-03-14 358.944 75,603 -198 0.01% 27,137,224
2025-03-17 2025-03-13 348.810 75,801 +99 0.01% 26,440,133
2025-03-13 2025-03-11 359.724 75,702 +296 0.01% 27,231,798
2025-03-12 2025-03-10 362.396 75,406 +1,250 0.01% 27,326,822
2025-03-11 2025-03-07 369.796 74,156 -486 0.01% 27,422,584
2025-03-10 2025-03-06 375.757 74,642 -5,935 0.01% 28,047,256
2025-03-06 2025-03-04 346.774 80,577 +1,556 0.01% 27,941,975
2025-03-05 2025-03-03 349.240 79,021 +779 0.01% 27,597,314
2025-03-04 2025-02-28 359.724 78,242 +1,362 0.01% 28,145,496
2025-03-03 2025-02-27 375.140 76,880 -1,070 0.01% 28,840,791
2025-02-28 2025-02-26 371.235 77,950 -1,363 0.01% 28,937,752
2025-02-27 2025-02-25 353.351 79,313 +779 0.01% 28,025,358
2025-02-26 2025-02-24 355.201 78,534 +584 0.01% 27,895,386
2025-02-25 2025-02-21 360.546 77,950 -1,071 0.01% 28,104,549
2025-02-24 2025-02-20 336.701 79,021 +681 0.01% 26,606,475
2025-02-21 2025-02-19 348.007 78,340 -7,102 0.01% 27,262,862
2025-02-20 2025-02-18 350.885 85,442 +194 0.01% 29,980,291
2025-02-19 2025-02-17 350.268 85,248 +3,795 0.01% 29,859,650
2025-02-18 2025-02-14 349.240 81,453 -973 0.01% 28,446,667
2025-02-14 2025-02-12 345.129 82,426 -1,168 0.01% 28,447,614
2025-02-13 2025-02-11 326.835 83,594 +195 0.01% 27,321,413
2025-02-12 2025-02-10 329.301 83,399 +1,265 0.01% 27,463,398
2025-02-11 2025-02-07 325.396 82,134 -876 0.01% 26,726,052
2025-02-10 2025-02-06 317.585 83,010 +195 0.01% 26,362,696
2025-02-07 2025-02-05 314.296 82,815 +778 0.01% 26,028,396
2025-02-06 2025-02-04 320.668 82,037 -584 0.01% 26,306,634
2025-02-03 2025-01-24 308.951 82,621 -389 0.01% 25,525,858
2025-01-27 2025-01-23 301.551 83,010 +195 0.01% 25,031,764
2025-01-23 2025-01-21 302.168 82,815 +97 0.01% 25,024,030
2025-01-22 2025-01-20 301.757 82,718 -292 0.01% 24,960,714
2025-01-21 2025-01-17 295.590 83,010 +389 0.01% 24,536,930
2025-01-20 2025-01-16 294.768 82,621 +292 0.01% 24,354,012
2025-01-15 2025-01-13 283.051 82,329 +973 0.01% 23,303,315
2025-01-14 2025-01-10 287.368 81,356 +195 0.01% 23,379,094
2025-01-13 2025-01-09 289.834 81,161 +292 0.01% 23,523,255
2025-01-10 2025-01-08 291.890 80,869 +97 0.01% 23,604,855
2025-01-08 2025-01-06 293.534 80,772 +198 0.01% 23,709,367
2025-01-07 2025-01-03 294.973 80,574 +291 0.01% 23,767,185
2025-01-06 2025-01-02 294.973 80,283 +681 0.01% 23,681,348
2024-12-27 2024-12-20 304.223 79,602 +2,044 0.01% 24,216,792
2024-12-18 2024-12-16 305.868 77,558 +875 0.01% 23,722,500
2024-12-17 2024-12-13 311.418 76,683 +292 0.01% 23,880,458
2024-12-16 2024-12-12 319.229 76,391 +98 0.01% 24,386,225
2024-12-12 2024-12-10 316.968 76,293 +583 0.01% 24,182,433
2024-12-11 2024-12-09 320.257 75,710 -778 0.01% 24,246,643
2024-12-10 2024-12-06 302.785 76,488 -973 0.01% 23,159,382
2024-12-06 2024-12-04 300.523 77,461 +97 0.01% 23,278,843
2024-12-02 2024-11-28 295.590 77,364 +584 0.01% 22,868,028
2024-11-29 2024-11-27 298.673 76,780 +195 0.01% 22,932,143
2024-11-28 2024-11-26 291.684 76,585 +1,654 0.01% 22,338,656
2024-11-26 2024-11-22 293.740 74,931 +1,556 0.01% 22,010,235
2024-11-22 2024-11-20 309.773 73,375 +195 0.01% 22,729,626
2024-11-21 2024-11-19 308.746 73,180 +389 0.01% 22,594,007
2024-11-20 2024-11-18 307.923 72,791 -584 0.01% 22,414,054
2024-11-19 2024-11-15 307.923 73,375 +1,265 0.01% 22,593,882
2024-11-18 2024-11-14 313.268 72,110 +487 0.01% 22,589,748
2024-11-15 2024-11-13 317.790 71,623 +875 0.01% 22,761,083
2024-11-14 2024-11-12 321.079 70,748 +682 0.01% 22,715,700
2024-11-13 2024-11-11 335.057 70,066 +291 0.01% 23,476,094
2024-11-12 2024-11-08 348.829 69,775 -20,140 0.01% 24,339,554
2024-11-11 2024-11-07 343.485 89,915 +584 0.01% 30,884,425
2024-11-08 2024-11-06 330.946 89,331 +13,232 0.01% 29,563,714
2024-11-07 2024-11-05 339.579 76,099 -1,654 0.01% 25,841,631
2024-11-01 2024-10-30 317.996 77,753 +97 0.01% 24,725,119
2024-10-31 2024-10-29 321.696 77,656 -875 0.01% 24,981,602
2024-10-30 2024-10-28 322.107 78,531 +1,167 0.01% 25,295,370
2024-10-28 2024-10-24 320.257 77,364 +98 0.01% 24,776,348
2024-10-25 2024-10-23 323.546 77,266 +97 0.01% 24,999,083
2024-10-23 2024-10-21 320.462 77,169 +97 0.01% 24,729,760
2024-10-22 2024-10-18 325.807 77,072 -194 0.01% 25,110,584
2024-10-21 2024-10-17 308.335 77,266 +973 0.01% 23,823,777
2024-10-18 2024-10-16 313.885 76,293 +389 0.01% 23,947,195
2024-10-17 2024-10-15 314.296 75,904 +3,892 0.01% 23,856,299
2024-10-16 2024-10-14 331.562 72,012 +1,167 0.01% 23,876,472
2024-10-15 2024-10-10 343.485 70,845 +389 0.01% 24,334,172
2024-10-14 2024-10-09 330.946 70,456 +6,422 0.01% 23,317,113
2024-10-10 2024-10-08 350.268 64,034 +2,724 0.01% 22,429,064
2024-10-09 2024-10-07 404.740 61,310 -27,688 0.00% 24,814,638
2024-10-08 2024-10-04 386.652 88,998 -2,044 0.01% 34,411,211
2024-10-07 2024-10-03 377.607 91,042 +389 0.01% 34,378,100
2024-10-04 2024-10-02 383.157 90,653 -3,038 0.01% 34,734,337
2024-10-03 2024-09-30 335.262 93,691 -584 0.01% 31,411,072
2024-10-02 2024-09-27 317.173 94,275 +1,070 0.01% 29,901,528
2024-09-30 2024-09-26 285.723 93,205 -681 0.01% 26,630,844
2024-09-27 2024-09-25 269.896 93,886 -1,362 0.01% 25,339,409
2024-09-25 2024-09-23 247.695 95,248 +487 0.01% 23,592,493
2024-09-24 2024-09-20 248.312 94,761 -1,460 0.01% 23,530,301
2024-09-23 2024-09-19 244.818 96,221 -1,167 0.01% 23,556,597
2024-09-19 2024-09-16 227.345 97,388 +1,264 0.01% 22,140,707
2024-09-16 2024-09-12 227.140 96,124 +487 0.01% 21,833,584
2024-09-13 2024-09-11 226.934 95,637 +486 0.01% 21,703,308
2024-09-11 2024-09-09 232.895 95,151 +98 0.01% 22,160,226
2024-09-09 2024-09-04 236.184 95,053 +97 0.01% 22,450,022
2024-09-04 2024-09-02 247.944 94,956 +487 0.01% 23,543,762
2024-09-03 2024-08-30 251.713 94,469 +1,643 0.01% 23,779,107
2024-09-02 2024-08-29 247.525 92,826 +96 0.01% 22,976,764
2024-08-20 2024-08-16 241.243 92,730 -1,242 0.01% 22,370,438
2024-08-09 2024-08-07 239.149 93,972 -95 0.01% 22,473,273
2024-08-07 2024-08-05 234.960 94,067 +286 0.01% 22,102,017
2024-08-06 2024-08-02 237.264 93,781 +96 0.01% 22,250,846
2024-08-01 2024-07-30 238.311 93,685 +95 0.01% 22,326,162
2024-07-31 2024-07-29 241.871 93,590 -1,050 0.01% 22,636,703
2024-07-29 2024-07-25 240.824 94,640 +3,151 0.01% 22,791,574
2024-07-26 2024-07-24 243.756 91,489 +287 0.01% 22,300,963
2024-07-22 2024-07-18 252.760 91,202 +287 0.01% 23,052,253
2024-07-18 2024-07-16 253.179 90,915 +191 0.01% 23,017,788
2024-07-17 2024-07-15 259.252 90,724 +1,050 0.01% 23,520,394
2024-07-16 2024-07-12 266.163 89,674 -191 0.01% 23,867,880
2024-07-10 2024-07-08 251.085 89,865 +1,910 0.01% 22,563,762
2024-07-09 2024-07-05 256.320 87,955 +573 0.01% 22,544,661
2024-07-08 2024-07-04 261.137 87,382 +1,051 0.01% 22,818,663
2024-07-05 2024-07-03 263.440 86,331 +2,292 0.01% 22,743,074
2024-07-03 2024-06-28 261.975 84,039 +191 0.01% 22,016,077
2024-07-02 2024-06-27 263.440 83,848 +95 0.01% 22,088,951
2024-06-28 2024-06-26 268.047 83,753 -47 0.01% 22,449,780
2024-06-27 2024-06-25 267.419 83,800 +382 0.01% 22,409,732
2024-06-25 2024-06-21 269.513 83,418 +955 0.01% 22,482,265
2024-06-21 2024-06-19 277.890 82,463 -96 0.01% 22,915,630
2024-06-18 2024-06-14 269.723 82,559 +573 0.01% 22,268,042
2024-06-17 2024-06-13 276.424 81,986 -859 0.01% 22,662,895
2024-06-14 2024-06-12 274.958 82,845 +286 0.01% 22,778,902
2024-06-11 2024-06-06 285.848 82,559 +96 0.01% 23,599,284
2024-06-07 2024-06-05 286.895 82,463 -96 0.01% 23,658,186
2024-06-03 2024-05-30 275.796 82,559 +96 0.01% 22,769,419
2024-05-30 2024-05-28 289.408 82,463 +286 0.01% 23,865,411
2024-05-29 2024-05-27 292.130 82,177 +573 0.01% 24,006,356
2024-05-28 2024-05-24 286.895 81,604 +191 0.01% 23,411,744
2024-05-24 2024-05-22 297.156 81,413 +287 0.01% 24,192,342
2024-05-22 2024-05-20 309.720 81,126 +191 0.01% 25,126,384
2024-05-20 2024-05-16 305.742 80,935 -96 0.01% 24,745,201
2024-05-17 2024-05-14 297.784 81,031 -5,061 0.01% 24,129,735
2024-05-14 2024-05-10 299.250 86,092 +1,669 0.01% 25,763,020
2024-05-13 2024-05-09 278.099 84,423 +145 0.01% 23,477,973
2024-05-10 2024-05-08 270.142 84,278 +1,337 0.01% 22,766,993
2024-05-07 2024-05-03 281.450 82,941 -1,146 0.01% 23,343,732
2024-05-06 2024-05-02 277.262 84,087 +955 0.01% 23,314,097
2024-05-03 2024-04-30 263.440 83,132 -2,196 0.01% 21,900,328
2024-04-30 2024-04-26 261.975 85,328 -3,534 0.01% 22,353,762
2024-04-29 2024-04-25 258.415 88,862 -96 0.01% 22,963,231
2024-04-26 2024-04-24 250.247 88,958 -286 0.01% 22,261,512
2024-04-25 2024-04-23 241.662 89,244 +286 0.01% 21,566,844
2024-04-24 2024-04-22 230.353 88,958 -191 0.01% 20,491,769
2024-04-23 2024-04-19 224.699 89,149 +3,057 0.01% 20,031,707
2024-04-22 2024-04-18 228.887 86,092 +955 0.01% 19,705,375
2024-04-19 2024-04-17 225.746 85,137 +1,146 0.01% 19,219,357
2024-04-18 2024-04-16 227.840 83,991 +95 0.01% 19,136,539
2024-04-17 2024-04-15 234.960 83,896 +3,152 0.01% 19,712,235
2024-04-12 2024-04-10 245.640 80,744 -955 0.01% 19,833,987
2024-04-02 2024-03-27 239.567 81,699 +286 0.01% 19,572,420
2024-03-27 2024-03-25 242.499 81,413 +573 0.01% 19,742,587
2024-03-26 2024-03-22 249.410 80,840 +573 0.01% 20,162,288
2024-03-25 2024-03-21 253.389 80,267 -286 0.01% 20,338,745
2024-03-22 2024-03-20 251.504 80,553 +286 0.01% 20,259,395
2024-03-15 2024-03-13 262.393 80,267 -764 0.01% 21,061,527
2024-03-13 2024-03-11 256.354 81,031 +1,175 0.01% 20,772,634
2024-03-12 2024-03-08 249.121 79,856 -188 0.01% 19,893,801
2024-03-11 2024-03-07 249.121 80,044 +658 0.01% 19,940,636
2024-03-07 2024-03-05 248.695 79,386 +188 0.01% 19,742,937
2024-03-06 2024-03-04 255.290 79,198 +188 0.01% 20,218,493
2024-02-29 2024-02-27 266.353 79,010 +94 0.01% 21,044,553
2024-02-27 2024-02-23 269.331 78,916 -282 0.01% 21,254,558
2024-02-23 2024-02-21 265.928 79,198 -188 0.01% 21,060,930
2024-02-21 2024-02-19 261.885 79,386 +188 0.01% 20,790,038
2024-02-20 2024-02-16 267.842 79,198 -188 0.01% 21,212,569
2024-02-15 2024-02-09 258.056 79,386 -188 0.01% 20,486,041
2024-02-07 2024-02-05 245.292 79,574 +94 0.01% 19,518,831
2024-01-26 2024-01-24 254.439 79,480 +188 0.01% 20,222,850
2024-01-23 2024-01-19 244.228 79,292 +94 0.01% 19,365,316
2024-01-19 2024-01-17 247.419 79,198 +376 0.01% 19,595,089
2024-01-18 2024-01-16 256.780 78,822 +188 0.01% 20,239,885
2024-01-11 2024-01-09 260.822 78,634 +94 0.01% 20,509,457
2024-01-08 2024-01-04 274.224 78,540 -470 0.01% 21,537,591
2023-12-21 2023-12-19 272.948 79,010 +940 0.01% 21,565,624
2023-12-19 2023-12-15 276.352 78,070 -94 0.01% 21,574,794
2023-12-15 2023-12-13 262.949 78,164 +94 0.01% 20,553,158
2023-12-12 2023-12-08 264.226 78,070 +188 0.01% 20,628,094
2023-12-11 2023-12-07 266.779 77,882 +282 0.01% 20,777,244
2023-12-08 2023-12-06 273.161 77,600 +658 0.01% 21,197,276
2023-12-07 2023-12-05 269.757 76,942 +752 0.01% 20,755,636
2023-12-06 2023-12-04 285.500 76,190 -188 0.01% 21,752,231
2023-12-01 2023-11-29 297.413 76,378 +1,316 0.01% 22,715,838
2023-11-13 2023-11-09 305.285 75,062 +188 0.01% 22,915,290
2023-11-10 2023-11-08 305.710 74,874 +94 0.01% 22,889,754
2023-11-08 2023-11-06 313.582 74,780 -94 0.01% 23,449,644
2023-11-07 2023-11-03 303.796 74,874 -376 0.01% 22,746,394
2023-10-30 2023-10-26 290.606 75,250 +1,410 0.01% 21,868,073
2023-10-27 2023-10-25 295.924 73,840 +564 0.01% 21,851,041
2023-10-26 2023-10-24 308.476 73,276 -470 0.01% 22,603,884
2023-10-24 2023-10-19 300.605 73,746 +564 0.01% 22,168,380
2023-10-16 2023-10-12 316.986 73,182 -188 0.01% 23,197,643
2023-10-12 2023-10-10 307.838 73,370 -1,410 0.01% 22,586,054
2023-10-05 2023-10-03 304.008 74,780 +188 0.01% 22,733,746
2023-10-03 2023-09-28 301.668 74,592 +940 0.01% 22,502,035
2023-09-29 2023-09-27 308.689 73,652 +188 0.01% 22,735,540
2023-09-27 2023-09-25 311.242 73,464 +1,317 0.01% 22,865,053
2023-09-26 2023-09-22 314.858 72,147 -377 0.01% 22,716,076
2023-09-25 2023-09-21 305.285 72,524 +377 0.01% 22,140,477
2023-09-22 2023-09-20 304.859 72,147 +1,974 0.01% 21,994,687
2023-09-21 2023-09-19 309.540 70,173 +94 0.01% 21,721,327
2023-09-18 2023-09-14 319.326 70,079 +282 0.01% 22,378,033
2023-09-07 2023-09-05 332.090 69,797 +94 0.01% 23,178,908
2023-09-05 2023-08-31 323.368 69,703 +94 0.01% 22,539,713
2023-09-04 2023-08-30 328.686 69,609 -1,504 0.01% 22,879,535
2023-08-31 2023-08-29 326.985 71,113 -470 0.01% 23,252,850
2023-08-30 2023-08-28 320.995 71,583 -188 0.01% 22,977,782
2023-08-29 2023-08-25 310.626 71,771 +1,364 0.01% 22,293,963
2023-08-28 2023-08-24 313.435 70,407 +93 0.01% 22,067,984
2023-08-25 2023-08-23 303.066 70,314 +23,200 0.01% 21,309,776
2023-08-22 2023-08-18 315.811 47,114 +1,852 0.00% 14,879,103
2023-08-21 2023-08-17 320.995 45,262 +555 0.00% 14,528,874
2023-08-18 2023-08-16 323.587 44,707 +93 0.00% 14,466,609
2023-08-17 2023-08-15 325.747 44,614 +93 0.00% 14,532,887
2023-08-15 2023-08-11 334.820 44,521 +92 0.00% 14,906,511
2023-08-08 2023-08-04 344.540 44,429 +93 0.00% 15,307,583
2023-08-04 2023-08-02 343.028 44,336 +92 0.00% 15,208,501
2023-08-02 2023-07-31 351.885 44,244 -1,111 0.00% 15,568,790
2023-08-01 2023-07-28 350.157 45,355 -370 0.00% 15,881,356
2023-07-27 2023-07-25 330.500 45,725 -278 0.00% 15,112,090
2023-07-18 2023-07-13 327.475 46,003 -1,018 0.00% 15,064,848
2023-07-11 2023-07-07 304.794 47,021 +1,296 0.00% 14,331,719
2023-07-10 2023-07-06 313.218 45,725 +185 0.00% 14,321,916
2023-07-04 2023-06-30 318.835 45,540 +463 0.00% 14,519,738
2023-06-23 2023-06-20 332.228 45,077 +93 0.00% 14,975,824
2023-06-21 2023-06-19 338.276 44,984 +1,296 0.00% 15,217,007
2023-05-31 2023-05-29 312.138 43,688 +463 0.00% 13,636,704
2023-05-30 2023-05-25 317.539 43,225 +92 0.00% 13,725,613
2023-05-22 2023-05-18 330.500 43,133 +93 0.00% 14,255,436
2023-05-12 2023-05-10 337.844 43,040 +278 0.00% 14,540,804
2023-05-05 2023-05-03 345.620 42,762 +92 0.00% 14,779,420
2023-04-28 2023-04-26 355.341 42,670 +278 0.00% 15,162,400
2023-04-26 2023-04-24 356.421 42,392 +93 0.00% 15,109,401
2023-04-21 2023-04-19 366.574 42,299 +92 0.00% 15,505,699
2023-04-06 2023-04-03 374.998 42,207 +926 0.00% 15,827,547
2023-04-04 2023-03-31 376.078 41,281 -92 0.00% 15,524,885
2023-03-31 2023-03-29 371.110 41,373 -278 0.00% 15,353,931
2023-03-30 2023-03-28 361.173 41,651 +92 0.00% 15,043,230
2023-03-28 2023-03-24 369.382 41,559 -92 0.00% 15,351,139
2023-03-27 2023-03-23 369.382 41,651 -93 0.00% 15,385,122
2023-03-23 2023-03-21 350.805 41,744 +93 0.00% 14,643,992
2023-03-17 2023-03-15 357.069 41,651 -93 0.00% 14,872,285
2023-03-14 2023-03-10 343.892 41,744 +93 0.00% 14,355,441
2023-03-08 2023-03-06 371.064 41,651 +455 0.00% 15,455,180
2023-03-06 2023-03-02 367.351 41,196 -274 0.00% 15,133,393
2023-03-03 2023-03-01 361.236 41,470 -92 0.00% 14,980,448
2023-03-02 2023-02-28 343.545 41,562 +92 0.00% 14,278,429
2023-03-01 2023-02-27 347.913 41,470 +91 0.00% 14,427,965
2023-02-28 2023-02-24 348.787 41,379 +366 0.00% 14,432,453
2023-02-24 2023-02-22 357.523 41,013 +92 0.00% 14,663,089
2023-02-22 2023-02-20 363.420 40,921 +92 0.00% 14,871,501
2023-02-16 2023-02-14 368.225 40,829 +183 0.00% 15,034,243
2023-02-15 2023-02-13 365.822 40,646 +91 0.00% 14,869,210
2023-02-09 2023-02-07 370.409 40,555 +92 0.00% 15,021,922
2023-02-08 2023-02-06 368.661 40,463 +366 0.00% 14,917,147
2023-02-03 2023-02-01 384.823 40,097 +92 0.00% 15,430,253
2023-02-02 2023-01-31 384.823 40,005 +91 0.00% 15,394,849
2023-02-01 2023-01-30 392.686 39,914 +275 0.00% 15,673,652
2023-01-30 2023-01-26 409.502 39,639 -183 0.00% 16,232,269
2023-01-26 2023-01-19 394.651 39,822 +183 0.00% 15,715,799
2023-01-19 2023-01-17 391.594 39,639 +183 0.00% 15,522,377
2023-01-17 2023-01-13 402.732 39,456 +92 0.00% 15,890,195
2023-01-12 2023-01-10 408.192 39,364 +6,410 0.00% 16,068,072
2023-01-11 2023-01-09 412.123 32,954 -92 0.00% 13,581,111
2023-01-10 2023-01-06 395.743 33,046 -549 0.00% 13,077,729
2023-01-09 2023-01-05 395.088 33,595 -183 0.00% 13,272,981
2023-01-06 2023-01-04 386.570 33,778 -275 0.00% 13,057,573
2022-12-28 2022-12-22 368.443 34,053 -91 0.00% 12,546,590
2022-12-22 2022-12-20 354.902 34,144 +91 0.00% 12,117,779
2022-12-21 2022-12-19 359.925 34,053 +183 0.00% 12,256,539
2022-12-13 2022-12-09 377.616 33,870 -274 0.00% 12,789,850
2022-12-12 2022-12-08 366.477 34,144 -184 0.00% 12,513,005
2022-12-09 2022-12-07 350.753 34,328 -91 0.00% 12,040,632
2022-12-05 2022-12-01 346.384 34,419 -1,008 0.00% 11,922,208
2022-12-02 2022-11-30 334.154 35,427 -91 0.00% 11,838,074
2022-12-01 2022-11-29 327.602 35,518 -92 0.00% 11,635,767
2022-11-30 2022-11-28 304.670 35,610 +92 0.00% 10,849,293
2022-11-23 2022-11-21 319.084 35,518 +183 0.00% 11,333,237
2022-11-17 2022-11-15 337.648 35,335 -92 0.00% 11,930,808
2022-11-16 2022-11-14 318.648 35,427 -457 0.00% 11,288,726
2022-11-15 2022-11-11 310.785 35,884 -1,099 0.00% 11,152,212
2022-11-09 2022-11-07 283.485 36,983 +458 0.00% 10,484,123
2022-11-02 2022-10-31 228.229 36,525 +91 0.00% 8,336,078
2022-11-01 2022-10-28 234.563 36,434 +92 0.00% 8,546,069
2022-10-27 2022-10-25 244.609 36,342 +91 0.00% 8,889,598
2022-10-26 2022-10-24 249.196 36,251 +641 0.00% 9,033,601
2022-10-19 2022-10-17 275.404 35,610 -458 0.00% 9,807,139
2022-10-18 2022-10-14 269.289 36,068 +275 0.00% 9,712,709
2022-10-17 2022-10-13 282.175 35,793 +458 0.00% 10,099,872
2022-10-03 2022-09-29 294.405 35,335 +916 0.00% 10,402,800
2022-09-27 2022-09-23 302.923 34,419 -458 0.00% 10,426,294
2022-09-26 2022-09-22 306.854 34,877 +458 0.00% 10,702,142
2022-09-20 2022-09-16 322.797 34,419 +91 0.00% 11,110,355
2022-09-16 2022-09-14 328.257 34,328 +1,099 0.00% 11,268,413
2022-09-14 2022-09-09 339.614 33,229 -91 0.00% 11,285,035
2022-09-09 2022-09-07 332.407 33,320 +91 0.00% 11,075,795
2022-09-07 2022-09-05 334.591 33,229 +92 0.00% 11,118,118
2022-08-30 2022-08-26 362.950 33,137 +356 0.00% 12,027,081
2022-08-26 2022-08-24 353.236 32,781 +362 0.00% 11,579,436
2022-08-25 2022-08-23 361.405 32,419 +91 0.00% 11,716,382
2022-08-22 2022-08-18 369.132 32,328 +90 0.00% 11,933,294
2022-08-18 2022-08-16 382.599 32,238 +453 0.00% 12,334,226
2022-08-17 2022-08-15 382.820 31,785 -181 0.00% 12,167,926
2022-08-12 2022-08-10 379.950 31,966 +544 0.00% 12,145,472
2022-08-09 2022-08-05 395.183 31,422 -91 0.00% 12,417,441
2022-08-02 2022-07-29 396.287 31,513 +906 0.00% 12,488,188
2022-07-29 2022-07-27 405.559 30,607 -906 0.00% 12,412,954
2022-07-28 2022-07-26 406.442 31,513 -634 0.00% 12,808,220
2022-07-27 2022-07-25 392.755 32,147 +181 0.00% 12,625,879
2022-07-26 2022-07-22 388.118 31,966 +91 0.00% 12,406,589
2022-07-21 2022-07-19 387.898 31,875 +453 0.00% 12,364,233
2022-07-20 2022-07-18 392.755 31,422 +90 0.00% 12,341,132
2022-07-13 2022-07-11 404.455 31,332 +906 0.00% 12,672,399
2022-07-12 2022-07-08 414.832 30,426 -906 0.00% 12,621,672
2022-07-08 2022-07-06 406.001 31,332 +906 0.00% 12,720,819
2022-07-07 2022-07-05 408.871 30,426 +91 0.00% 12,440,306
2022-07-06 2022-07-04 412.845 30,335 +181 0.00% 12,523,648
2022-07-04 2022-06-29 424.546 30,154 +453 0.00% 12,801,753
2022-06-29 2022-06-27 441.766 29,701 -1,268 0.00% 13,120,893
2022-06-24 2022-06-22 397.170 30,969 -91 0.00% 12,299,957
2022-06-20 2022-06-16 385.027 31,060 +91 0.00% 11,958,953
2022-06-17 2022-06-15 392.313 30,969 +724 0.00% 12,149,540
2022-06-15 2022-06-13 377.521 30,245 +181 0.00% 11,418,129
2022-06-14 2022-06-10 392.092 30,064 +91 0.00% 11,787,860
2022-06-13 2022-06-09 392.313 29,973 +91 0.00% 11,758,797
2022-06-10 2022-06-08 398.715 29,882 -91 0.00% 11,914,413
2022-06-09 2022-06-07 388.781 29,973 -91 0.00% 11,652,921
2022-06-08 2022-06-06 383.703 30,064 -181 0.00% 11,535,642
2022-06-01 2022-05-30 373.106 30,245 -362 0.00% 11,284,583
2022-05-27 2022-05-25 358.314 30,607 +181 0.00% 10,966,916
2022-05-23 2022-05-19 365.379 30,426 +181 0.00% 11,117,013
2022-05-20 2022-05-18 376.859 30,245 -90 0.00% 11,398,097
2022-05-19 2022-05-17 375.313 30,335 -181 0.00% 11,385,134
2022-05-17 2022-05-13 362.729 30,516 -363 0.00% 11,069,051
2022-05-12 2022-05-10 359.418 30,879 +91 0.00% 11,098,464
2022-05-11 2022-05-06 361.626 30,788 +362 0.00% 11,133,728
2022-05-10 2022-05-05 377.080 30,426 +91 0.00% 11,473,026
2022-05-06 2022-05-04 372.223 30,335 +181 0.00% 11,291,374
2022-05-04 2022-04-29 372.885 30,154 -181 0.00% 11,243,974
2022-05-03 2022-04-28 359.639 30,335 +90 0.00% 10,909,637
2022-04-29 2022-04-27 354.782 30,245 +91 0.00% 10,730,370
2022-04-26 2022-04-22 370.456 30,154 +90 0.00% 11,170,745
2022-04-22 2022-04-20 360.080 30,064 +182 0.00% 10,825,450
2022-04-21 2022-04-19 365.379 29,882 +271 0.00% 10,918,246
2022-04-12 2022-04-08 392.313 29,611 +272 0.00% 11,616,779
2022-04-11 2022-04-07 391.651 29,339 +181 0.00% 11,490,638
2022-04-08 2022-04-06 395.625 29,158 +1,178 0.00% 11,535,621
2022-04-06 2022-04-01 404.014 27,980 +91 0.00% 11,304,309
2022-04-01 2022-03-30 415.273 27,889 +2,717 0.00% 11,581,558
2022-03-30 2022-03-28 411.079 25,172 -90 0.00% 10,347,672
2022-03-23 2022-03-21 413.066 25,262 -91 0.00% 10,434,863
2022-03-22 2022-03-18 417.923 25,353 +181 0.00% 10,595,591
2022-03-17 2022-03-15 355.885 25,172 +182 0.00% 8,958,349
2022-03-15 2022-03-11 382.599 24,990 +181 0.00% 9,561,148
2022-03-14 2022-03-10 373.106 24,809 -363 0.00% 9,256,381
2022-03-11 2022-03-09 363.171 25,172 +816 0.00% 9,141,740
2022-03-09 2022-03-07 379.979 24,356 +478 0.00% 9,254,781
2022-03-08 2022-03-04 397.637 23,878 +268 0.00% 9,494,785
2022-03-07 2022-03-03 405.908 23,610 +179 0.00% 9,583,476
2022-03-03 2022-03-01 420.213 23,431 +90 0.00% 9,846,002
2022-03-02 2022-02-28 422.001 23,341 +179 0.00% 9,849,920
2022-03-01 2022-02-25 435.859 23,162 +89 0.00% 10,095,362
2022-02-28 2022-02-24 441.000 23,073 +90 0.00% 10,175,187
2022-02-25 2022-02-23 466.257 22,983 +179 0.00% 10,715,989
2022-02-24 2022-02-22 467.375 22,804 +89 0.00% 10,658,015
2022-02-23 2022-02-21 481.456 22,715 +89 0.00% 10,936,282
2022-02-07 2022-01-31 489.950 22,626 +716 0.00% 11,085,609
2022-01-27 2022-01-25 522.807 21,910 +269 0.00% 11,454,703
2022-01-25 2022-01-21 537.336 21,641 -627 0.00% 11,628,482
2022-01-24 2022-01-20 529.960 22,268 -89 0.00% 11,801,141
2022-01-14 2022-01-12 516.102 22,357 -179 0.00% 11,538,483
2022-01-12 2022-01-10 512.078 22,536 -358 0.00% 11,540,195
2022-01-11 2022-01-07 502.243 22,894 +179 0.00% 11,498,362
2022-01-07 2022-01-05 491.962 22,715 +358 0.00% 11,174,910
2021-12-22 2021-12-20 495.985 22,357 +89 0.00% 11,088,737
2021-12-17 2021-12-15 509.396 22,268 +90 0.00% 11,343,231
2021-12-16 2021-12-14 517.219 22,178 +89 0.00% 11,470,886
2021-12-15 2021-12-13 528.395 22,089 -179 0.00% 11,671,718
2021-12-08 2021-12-06 509.620 22,268 -179 0.00% 11,348,208
2021-12-06 2021-12-02 482.797 22,447 +90 0.00% 10,837,355
2021-12-03 2021-12-01 485.927 22,357 -90 0.00% 10,863,864
2021-12-02 2021-11-30 480.562 22,447 +90 0.00% 10,787,182
2021-12-01 2021-11-29 497.326 22,357 +89 0.00% 11,118,720
2021-11-30 2021-11-26 501.349 22,268 +90 0.00% 11,164,049
2021-11-25 2021-11-23 511.631 22,178 +268 0.00% 11,346,957
2021-11-12 2021-11-10 518.560 21,910 +90 0.00% 11,361,655
2021-11-05 2021-11-03 517.219 21,820 +179 0.00% 11,285,722
2021-11-03 2021-11-01 523.254 21,641 -90 0.00% 11,323,742
2021-11-02 2021-10-29 526.160 21,731 +179 0.00% 11,433,980
2021-11-01 2021-10-28 522.584 21,552 +269 0.00% 11,262,721
2021-10-27 2021-10-25 541.136 21,283 +179 0.00% 11,516,987
2021-10-26 2021-10-22 536.442 21,104 +89 0.00% 11,321,064
2021-10-25 2021-10-21 538.006 21,015 +90 0.00% 11,306,202
2021-10-22 2021-10-20 548.512 20,925 -90 0.00% 11,477,605
2021-10-19 2021-10-15 524.148 21,015 -89 0.00% 11,014,974
2021-10-18 2021-10-12 516.549 21,104 +358 0.00% 10,901,242
2021-10-15 2021-10-11 526.607 20,746 +357 0.00% 10,924,986
2021-10-05 2021-09-30 536.218 20,389 -447 0.00% 10,932,951
2021-09-30 2021-09-28 529.736 20,836 +90 0.00% 11,037,582
2021-09-29 2021-09-27 530.854 20,746 -90 0.00% 11,013,091
2021-09-23 2021-09-20 535.101 20,836 +90 0.00% 11,149,355
2021-09-20 2021-09-16 550.076 20,746 +89 0.00% 11,411,881
2021-09-16 2021-09-14 563.823 20,657 -89 0.00% 11,646,882
2021-09-13 2021-09-09 550.076 20,746 +89 0.00% 11,411,881
2021-09-09 2021-09-07 562.146 20,657 -89 0.00% 11,612,253
2021-09-08 2021-09-06 556.558 20,746 -358 0.00% 11,546,357
2021-08-30 2021-08-26 544.041 21,104 -4,027 0.00% 11,481,446
2021-08-26 2021-08-24 547.841 25,131 -179 0.00% 13,767,793
2021-08-25 2021-08-23 552.239 25,310 -179 0.00% 13,977,173
2021-08-24 2021-08-20 522.675 25,489 +1,042 0.00% 13,322,465
2021-08-23 2021-08-19 533.282 24,447 +89 0.00% 13,037,146
2021-08-19 2021-08-17 535.765 24,358 +443 0.00% 13,050,152
2021-08-18 2021-08-16 552.013 23,915 -178 0.00% 13,201,402
2021-08-17 2021-08-13 565.329 24,093 +355 0.00% 13,620,462
2021-08-16 2021-08-12 563.297 23,738 +2,481 0.00% 13,371,556
2021-08-13 2021-08-11 583.947 21,257 -88 0.00% 12,412,966
2021-08-12 2021-08-10 581.690 21,345 +88 0.00% 12,416,182
2021-08-10 2021-08-06 597.488 21,257 -443 0.00% 12,700,803
2021-08-06 2021-08-04 584.511 21,700 -88 0.00% 12,683,898
2021-08-05 2021-08-03 584.511 21,788 -266 0.00% 12,735,335
2021-08-04 2021-08-02 583.947 22,054 -532 0.00% 12,878,372
2021-08-03 2021-07-30 559.687 22,586 -89 0.00% 12,641,082
2021-08-02 2021-07-29 564.200 22,675 -177 0.00% 12,793,240
2021-07-30 2021-07-28 533.282 22,852 +266 0.00% 12,186,561
2021-07-29 2021-07-27 527.189 22,586 +1,063 0.00% 11,907,083
2021-07-28 2021-07-26 564.200 21,523 +709 0.00% 12,143,281
2021-07-27 2021-07-23 587.897 20,814 +89 0.00% 12,236,480
2021-07-26 2021-07-22 609.336 20,725 -620 0.00% 12,628,493
2021-07-22 2021-07-20 587.897 21,345 -89 0.00% 12,548,653
2021-07-20 2021-07-16 591.282 21,434 -177 0.00% 12,673,534
2021-07-19 2021-07-15 569.842 21,611 -532 0.00% 12,314,860
2021-07-15 2021-07-13 570.971 22,143 -88 0.00% 12,643,002
2021-07-14 2021-07-12 567.585 22,231 -621 0.00% 12,617,991
2021-07-13 2021-07-09 552.916 22,852 -88 0.00% 12,635,241
2021-07-12 2021-07-08 552.916 22,940 -178 0.00% 12,683,898
2021-07-09 2021-07-07 554.045 23,118 -1,240 0.00% 12,808,403
2021-07-07 2021-07-05 514.099 24,358 +177 0.00% 12,522,429
2021-07-06 2021-07-02 514.325 24,181 +88 0.00% 12,436,890
2021-06-24 2021-06-22 509.811 24,093 +355 0.00% 12,282,884
2021-06-23 2021-06-21 519.064 23,738 +89 0.00% 12,321,546
2021-06-22 2021-06-18 530.123 23,649 -178 0.00% 12,536,867
2021-06-17 2021-06-15 524.029 23,827 +178 0.00% 12,486,042
2021-06-16 2021-06-11 528.317 23,649 -266 0.00% 12,494,170
2021-06-10 2021-06-08 530.348 23,915 +266 0.00% 12,683,277
2021-06-09 2021-06-07 531.928 23,649 +88 0.00% 12,579,564
2021-05-28 2021-05-26 544.792 23,561 -266 0.00% 12,835,838
2021-05-27 2021-05-25 535.539 23,827 -531 0.00% 12,760,284
2021-05-18 2021-05-14 498.979 24,358 +177 0.00% 12,154,122
2021-05-17 2021-05-13 496.722 24,181 +177 0.00% 12,011,231
2021-05-13 2021-05-11 501.235 24,004 +266 0.00% 12,031,656
2021-05-12 2021-05-10 514.551 23,738 +89 0.00% 12,214,402
2021-05-11 2021-05-07 512.745 23,649 +265 0.00% 12,125,910
2021-05-05 2021-05-03 524.706 23,384 +89 0.00% 12,269,729
2021-05-04 2021-04-30 530.348 23,295 +177 0.00% 12,354,461
2021-05-03 2021-04-29 541.632 23,118 +89 0.00% 12,521,453
2021-04-28 2021-04-26 554.496 23,029 -443 0.00% 12,769,487
2021-04-27 2021-04-23 547.049 23,472 +88 0.00% 12,840,323
2021-04-21 2021-04-19 541.181 23,384 -531 0.00% 12,654,973
2021-04-20 2021-04-16 526.963 23,915 -89 0.00% 12,602,320
2021-04-14 2021-04-12 515.228 24,004 +177 0.00% 12,367,524
2021-04-13 2021-04-09 522.224 23,827 -177 0.00% 12,443,024
2021-04-09 2021-04-07 516.130 24,004 -1,861 0.00% 12,389,193
2021-04-08 2021-04-01 528.768 25,865 -89 0.00% 13,676,595
2021-04-07 2021-03-31 516.130 25,954 +89 0.00% 13,395,647
2021-03-31 2021-03-29 526.737 25,865 -177 0.00% 13,624,060
2021-03-30 2021-03-26 522.675 26,042 -89 0.00% 13,611,504
2021-03-29 2021-03-25 507.329 26,131 -266 0.00% 13,257,009
2021-03-26 2021-03-24 491.757 26,397 -88 0.00% 12,980,907
2021-03-25 2021-03-23 506.652 26,485 +354 0.00% 13,418,672
2021-03-23 2021-03-19 526.963 26,131 +89 0.00% 13,770,070
2021-03-22 2021-03-18 530.348 26,042 -177 0.00% 13,811,328
2021-03-18 2021-03-16 511.391 26,219 -89 0.00% 13,408,162
2021-03-17 2021-03-15 503.267 26,308 +89 0.00% 13,239,937
2021-03-15 2021-03-11 520.418 26,219 -355 0.00% 13,644,847
2021-03-12 2021-03-10 501.912 26,574 -89 0.00% 13,337,823
2021-03-11 2021-03-09 497.399 26,663 +266 0.00% 13,262,147
2021-03-10 2021-03-08 518.956 26,397 +621 0.00% 13,698,881
2021-03-09 2021-03-05 546.761 25,776 +515 0.00% 14,093,318
2021-03-08 2021-03-04 550.408 25,261 +878 0.00% 13,903,853
2021-03-05 2021-03-03 567.501 24,383 -263 0.00% 13,837,384
2021-03-04 2021-03-02 555.650 24,646 +351 0.00% 13,694,546
2021-03-03 2021-03-01 557.929 24,295 -878 0.00% 13,554,884
2021-03-02 2021-02-26 539.240 25,173 +691 0.00% 13,574,293
2021-03-01 2021-02-25 569.780 24,482 -1,165 0.00% 13,949,364
2021-02-26 2021-02-24 580.036 25,647 +2,019 0.00% 14,876,195
2021-02-23 2021-02-19 646.131 23,628 +87 0.00% 15,266,783
2021-02-19 2021-02-17 642.143 23,541 -263 0.00% 15,116,677
2021-02-18 2021-02-16 624.479 23,804 -439 0.00% 14,865,106
2021-02-17 2021-02-11 609.665 24,243 -87 0.00% 14,780,109
2021-02-08 2021-02-04 582.316 24,330 +87 0.00% 14,167,738
2021-02-04 2021-02-02 593.711 24,243 -87 0.00% 14,393,340
2021-02-02 2021-01-29 566.818 24,330 +438 0.00% 13,790,671
2021-02-01 2021-01-28 562.259 23,892 +264 0.00% 13,433,499
2021-01-29 2021-01-27 580.036 23,628 +175 0.00% 13,705,101
2021-01-28 2021-01-26 584.595 23,453 +351 0.00% 13,710,499
2021-01-27 2021-01-25 630.177 23,102 -614 0.00% 14,558,352
2021-01-26 2021-01-22 581.746 23,716 -1,229 0.00% 13,796,683
2021-01-25 2021-01-21 586.874 24,945 -351 0.00% 14,639,567
2021-01-22 2021-01-20 577.757 25,296 +88 0.00% 14,614,949
2021-01-21 2021-01-19 570.920 25,208 -88 0.00% 14,391,750
2021-01-20 2021-01-18 549.268 25,296 -263 0.00% 13,894,291
2021-01-19 2021-01-15 522.375 25,559 +842 0.00% 13,351,374
2021-01-18 2021-01-14 521.919 24,717 +351 0.00% 12,900,268
2021-01-14 2021-01-12 513.030 24,366 +87 0.00% 12,500,496
2021-01-12 2021-01-08 515.081 24,279 +176 0.00% 12,505,663
2021-01-11 2021-01-07 504.825 24,103 +263 0.00% 12,167,807
2021-01-07 2021-01-05 520.779 23,840 -351 0.00% 12,415,378
2021-01-06 2021-01-04 503.458 24,191 -88 0.00% 12,179,151
2021-01-05 2020-12-31 484.313 24,279 -87 0.00% 11,758,643
2021-01-04 2020-12-29 470.867 24,366 +263 0.00% 11,473,134
2020-12-29 2020-12-24 470.639 24,103 -88 0.00% 11,343,802
2020-12-28 2020-12-22 452.178 24,191 -439 0.00% 10,938,631
2020-12-23 2020-12-21 459.243 24,630 -351 0.00% 11,311,155
2020-12-15 2020-12-11 439.870 24,981 -438 0.00% 10,988,404
2020-12-11 2020-12-09 438.275 25,419 -527 0.00% 11,140,514
2020-12-07 2020-12-03 438.503 25,946 +176 0.00% 11,377,399
2020-11-30 2020-11-26 436.224 25,770 +175 0.00% 11,241,489
2020-11-27 2020-11-25 436.452 25,595 -88 0.00% 11,170,983
2020-11-26 2020-11-24 446.708 25,683 -526 0.00% 11,472,797
2020-11-20 2020-11-18 421.637 26,209 +2,281 0.00% 11,050,697
2020-11-16 2020-11-12 420.954 23,928 -87 0.00% 10,072,581
2020-11-13 2020-11-11 416.396 24,015 +87 0.00% 9,999,738
2020-11-10 2020-11-06 434.173 23,928 -175 0.00% 10,388,883
2020-11-09 2020-11-05 436.680 24,103 -263 0.00% 10,525,291
2020-11-05 2020-11-03 430.754 24,366 -264 0.00% 10,495,751
2020-11-04 2020-11-02 426.652 24,630 -87 0.00% 10,508,428
2020-11-02 2020-10-29 436.908 24,717 -176 0.00% 10,799,045
2020-10-30 2020-10-28 430.298 24,893 -88 0.00% 10,711,412
2020-10-29 2020-10-27 415.712 24,981 +176 0.00% 10,384,896
2020-10-28 2020-10-23 419.358 24,805 -88 0.00% 10,402,184
2020-10-19 2020-10-15 412.521 24,893 +527 0.00% 10,268,885
2020-10-16 2020-10-14 425.056 24,366 +175 0.00% 10,356,919
2020-10-15 2020-10-12 429.387 24,191 -263 0.00% 10,387,289
2020-10-09 2020-10-07 429.614 24,454 -88 0.00% 10,505,791
2020-10-08 2020-10-06 427.335 24,542 -175 0.00% 10,487,663
2020-10-05 2020-09-29 409.102 24,717 +789 0.00% 10,111,782
2020-09-28 2020-09-24 407.507 23,928 +176 0.00% 9,750,826
2020-09-25 2020-09-23 419.586 23,752 +175 0.00% 9,966,013
2020-09-24 2020-09-22 415.028 23,577 +264 0.00% 9,785,116
2020-09-23 2020-09-21 418.219 23,313 +175 0.00% 9,749,935
2020-09-22 2020-09-18 424.600 23,138 +88 0.00% 9,824,403
2020-09-17 2020-09-15 422.777 23,050 +88 0.00% 9,745,011
2020-09-16 2020-09-14 423.689 22,962 -88 0.00% 9,728,740
2020-09-11 2020-09-09 418.903 23,050 +263 0.00% 9,655,704
2020-09-10 2020-09-08 419.358 22,787 +439 0.00% 9,555,919
2020-09-08 2020-09-04 433.717 22,348 +88 0.00% 9,692,704
2020-09-03 2020-09-01 449.215 22,260 -264 0.00% 9,999,523
2020-09-02 2020-08-31 450.064 22,524 -351 0.00% 10,137,251
2020-09-01 2020-08-28 437.869 22,875 +478 0.00% 10,016,263
2020-08-25 2020-08-21 433.037 22,397 -87 0.00% 9,698,740
2020-08-24 2020-08-20 426.825 22,484 +87 0.00% 9,596,731
2020-08-21 2020-08-19 429.816 22,397 +435 0.00% 9,626,592
2020-08-20 2020-08-18 436.029 21,962 -435 0.00% 9,576,062
2020-08-14 2020-08-12 425.444 22,397 +87 0.00% 9,528,677
2020-08-11 2020-08-07 438.790 22,310 +87 0.00% 9,789,401
2020-08-10 2020-08-06 442.932 22,223 +261 0.00% 9,843,267
2020-08-07 2020-08-05 444.082 21,962 -87 0.00% 9,752,928
2020-08-06 2020-08-04 433.498 22,049 -87 0.00% 9,558,190
2020-07-31 2020-07-29 422.683 22,136 -435 0.00% 9,356,516
2020-07-29 2020-07-27 407.037 22,571 +87 0.00% 9,187,228
2020-07-28 2020-07-24 414.630 22,484 +348 0.00% 9,322,539
2020-07-23 2020-07-21 437.179 22,136 -869 0.00% 9,677,398
2020-07-20 2020-07-16 386.789 23,005 +173 0.00% 8,898,069
2020-07-16 2020-07-14 409.338 22,832 +174 0.00% 9,345,999
2020-07-13 2020-07-09 426.365 22,658 -695 0.00% 9,660,572
2020-07-07 2020-07-03 397.373 23,353 -348 0.00% 9,279,848
2020-07-06 2020-07-02 402.665 23,701 -260 0.00% 9,543,563
2020-07-03 2020-06-30 379.656 23,961 -2,000 0.00% 9,096,927
2020-06-26 2020-06-23 368.151 25,961 -665 0.00% 9,557,565
2020-06-24 2020-06-22 358.487 26,626 -1,217 0.00% 9,545,072
2020-06-23 2020-06-19 345.602 27,843 -261 0.00% 9,622,586
2020-06-22 2020-06-18 340.540 28,104 +87 0.00% 9,570,523
2020-06-19 2020-06-17 337.778 28,017 -609 0.00% 9,463,538
2020-06-17 2020-06-15 330.645 28,626 +348 0.00% 9,465,058
2020-06-12 2020-06-10 341.000 28,278 -174 0.00% 9,642,791
2020-06-09 2020-06-05 338.469 28,452 -174 0.00% 9,630,111
2020-06-05 2020-06-03 336.398 28,626 -2,260 0.00% 9,629,725
2020-06-04 2020-06-02 331.336 30,886 -869 0.00% 10,233,637
2020-06-03 2020-06-01 325.353 31,755 -1,043 0.00% 10,331,595
2020-06-02 2020-05-29 310.857 32,798 -261 0.00% 10,195,501
2020-06-01 2020-05-28 310.167 33,059 +435 0.00% 10,253,814
2020-05-27 2020-05-25 316.380 32,624 -1,130 0.00% 10,321,570
2020-05-26 2020-05-22 297.972 33,754 -1,391 0.00% 10,057,750
2020-05-25 2020-05-21 311.778 35,145 -1,043 0.00% 10,957,429
2020-05-22 2020-05-20 305.795 36,188 -261 0.00% 11,066,121
2020-05-21 2020-05-19 305.105 36,449 -869 0.00% 11,120,773
2020-05-20 2020-05-18 293.140 37,318 -347 0.00% 10,939,403
2020-05-18 2020-05-14 287.158 37,665 -261 0.00% 10,815,794
2020-05-13 2020-05-11 287.618 37,926 -348 0.00% 10,908,195
2020-05-12 2020-05-08 279.334 38,274 +348 0.00% 10,691,247
2020-05-05 2020-04-29 289.919 37,926 -87 0.00% 10,995,461
2020-05-04 2020-04-28 290.609 38,013 -87 0.00% 11,046,923
2020-04-15 2020-04-09 284.627 38,100 +204 0.00% 10,844,275
2020-04-08 2020-04-06 276.573 37,896 -174 0.00% 10,481,023
2020-03-30 2020-03-26 266.679 38,070 +174 0.00% 10,152,480
2020-03-27 2020-03-25 266.909 37,896 -87 0.00% 10,114,798
2020-03-26 2020-03-24 257.476 37,983 +87 0.00% 9,779,692
2020-03-25 2020-03-23 243.210 37,896 +261 0.00% 9,216,673
2020-03-23 2020-03-19 245.050 37,635 +695 0.00% 9,222,473
2020-03-19 2020-03-17 265.989 36,940 +435 0.00% 9,825,634
2020-03-17 2020-03-13 274.042 36,505 -174 0.00% 10,003,914
2020-03-16 2020-03-12 274.272 36,679 +261 0.00% 10,060,037
2020-03-13 2020-03-11 283.706 36,418 +174 0.00% 10,332,015
2020-03-11 2020-03-09 288.762 36,244 +1,291 0.00% 10,465,899
2020-03-06 2020-03-04 297.146 34,953 -86 0.00% 10,386,133
2020-03-04 2020-03-02 296.680 35,039 +258 0.00% 10,395,368
2020-03-03 2020-02-28 297.844 34,781 +343 0.00% 10,359,322
2020-02-28 2020-02-26 302.502 34,438 +859 0.00% 10,417,555
2020-02-27 2020-02-25 304.830 33,579 -949 0.00% 10,235,902
2020-02-26 2020-02-24 303.666 34,528 +258 0.00% 10,484,983
2020-02-25 2020-02-21 311.584 34,270 +429 0.00% 10,677,976
2020-02-18 2020-02-14 313.913 33,841 -257 0.00% 10,623,113
2020-02-17 2020-02-13 312.981 34,098 +171 0.00% 10,672,027
2020-02-13 2020-02-11 314.611 33,927 -429 0.00% 10,673,812
2020-02-11 2020-02-07 315.077 34,356 +258 0.00% 10,824,781
2020-02-10 2020-02-06 317.871 34,098 -430 0.00% 10,838,777
2020-02-07 2020-02-05 310.419 34,528 -343 0.00% 10,718,162
2020-02-05 2020-02-03 303.200 34,871 +343 0.00% 10,572,900
2020-02-03 2020-01-30 300.406 34,528 +430 0.00% 10,372,414
2020-01-31 2020-01-29 307.159 34,098 +171 0.00% 10,473,514
2020-01-17 2020-01-15 325.789 33,927 -687 0.00% 11,053,044
2020-01-16 2020-01-14 323.227 34,614 -172 0.00% 11,188,194
2020-01-15 2020-01-13 326.255 34,786 -1,116 0.00% 11,349,098
2020-01-14 2020-01-10 320.200 35,902 -86 0.00% 11,495,823
2020-01-13 2020-01-09 319.967 35,988 -172 0.00% 11,514,980
2020-01-07 2020-01-03 310.419 36,160 -86 0.00% 11,224,766
2020-01-06 2020-01-02 303.200 36,246 -85 0.00% 10,989,800
2020-01-03 2019-12-31 294.584 36,331 -430 0.00% 10,702,534
2019-12-17 2019-12-13 297.379 36,761 -1,116 0.00% 10,931,933
2019-12-05 2019-12-03 288.064 37,877 +86 0.00% 10,910,986
2019-12-03 2019-11-29 287.831 37,791 +171 0.00% 10,877,412
2019-11-29 2019-11-27 288.995 37,620 +258 0.00% 10,871,996
2019-11-27 2019-11-25 290.625 37,362 -258 0.00% 10,858,340
2019-11-25 2019-11-21 286.666 37,620 +430 0.00% 10,784,390
2019-11-22 2019-11-20 290.159 37,190 -1,718 0.00% 10,791,031
2019-11-21 2019-11-19 293.187 38,908 -258 0.00% 11,407,313
2019-11-20 2019-11-18 285.269 39,166 -343 0.00% 11,172,852
2019-11-18 2019-11-14 281.776 39,509 -258 0.00% 11,132,690
2019-11-15 2019-11-13 282.009 39,767 +172 0.00% 11,214,649
2019-11-12 2019-11-08 295.748 39,595 -344 0.00% 11,710,159
2019-11-11 2019-11-07 294.584 39,939 -343 0.00% 11,765,393
2019-11-08 2019-11-06 292.488 40,282 +86 0.00% 11,782,010
2019-11-06 2019-11-04 291.091 40,196 +172 0.00% 11,700,693
2019-10-31 2019-10-29 282.242 40,024 -86 0.00% 11,296,446
2019-10-30 2019-10-28 283.173 40,110 -172 0.00% 11,358,081
2019-10-25 2019-10-23 280.845 40,282 -344 0.00% 11,312,981
2019-10-24 2019-10-22 282.009 40,626 -85 0.00% 11,456,895
2019-10-23 2019-10-21 282.475 40,711 -430 0.00% 11,499,827
2019-10-16 2019-10-14 276.187 41,141 +1,718 0.00% 11,362,614
2019-10-15 2019-10-11 276.187 39,423 -601 0.00% 10,888,125
2019-10-10 2019-10-08 269.201 40,024 -430 0.00% 10,774,498
2019-09-30 2019-09-26 262.215 40,454 +945 0.00% 10,607,636
2019-09-27 2019-09-25 259.187 39,509 +515 0.00% 10,240,235
2019-09-26 2019-09-24 262.913 38,994 +132 0.00% 10,252,044
2019-09-25 2019-09-23 262.913 38,862 +258 0.00% 10,217,339
2019-09-23 2019-09-19 268.037 38,604 -172 0.00% 10,347,284
2019-09-19 2019-09-17 270.831 38,776 +86 0.00% 10,501,745
2019-09-18 2019-09-16 273.626 38,690 +172 0.00% 10,586,571
2019-09-17 2019-09-13 280.379 38,518 +172 0.00% 10,799,632
2019-09-16 2019-09-12 276.420 38,346 +944 0.00% 10,599,601
2019-09-13 2019-09-11 286.434 37,402 +516 0.00% 10,713,186
2019-09-12 2019-09-10 285.502 36,886 +172 0.00% 10,531,028
2019-09-10 2019-09-06 290.392 36,714 -172 0.00% 10,661,465
2019-09-09 2019-09-05 287.831 36,886 -86 0.00% 10,616,925
2019-09-03 2019-08-30 279.447 36,972 +258 0.00% 10,331,727
2019-09-02 2019-08-29 282.242 36,714 -172 0.00% 10,362,226
2019-08-30 2019-08-28 281.310 36,886 -86 0.00% 10,376,412
2019-08-28 2019-08-26 291.996 36,972 +859 0.00% 10,795,659
2019-08-27 2019-08-23 298.379 36,113 +544 0.00% 10,775,370
2019-08-23 2019-08-21 300.744 35,569 +169 0.00% 10,697,149
2019-08-20 2019-08-16 289.631 35,400 -169 0.00% 10,252,945
2019-08-16 2019-08-14 278.046 35,569 +84 0.00% 9,889,817
2019-08-15 2019-08-13 276.627 35,485 -169 0.00% 9,816,122
2019-08-13 2019-08-09 286.321 35,654 +169 0.00% 10,208,494
2019-08-08 2019-08-06 289.395 35,485 +169 0.00% 10,269,174
2019-08-06 2019-08-02 302.871 35,316 +846 0.00% 10,696,210
2019-07-25 2019-07-23 316.112 34,470 +254 0.00% 10,896,373
2019-07-24 2019-07-22 315.166 34,216 +423 0.00% 10,783,721
2019-07-19 2019-07-17 323.441 33,793 +254 0.00% 10,930,049
2019-07-16 2019-07-12 325.569 33,539 -85 0.00% 10,919,263
2019-07-15 2019-07-11 323.205 33,624 +85 0.00% 10,867,438
2019-07-10 2019-07-08 324.151 33,539 +84 0.00% 10,871,684
2019-07-08 2019-07-04 328.643 33,455 -84 0.00% 10,994,744
2019-07-04 2019-07-02 331.007 33,539 -169 0.00% 11,101,647
2019-06-27 2019-06-25 321.786 33,708 -170 0.00% 10,846,769
2019-06-21 2019-06-19 328.406 33,878 -930 0.00% 11,125,750
2019-06-20 2019-06-18 320.368 34,808 -592 0.00% 11,151,355
2019-06-17 2019-06-13 310.201 35,400 +84 0.00% 10,981,113
2019-06-13 2019-06-11 313.038 35,316 -595 0.00% 11,055,255
2019-06-12 2019-06-10 304.999 35,911 -169 0.00% 10,952,833
2019-06-06 2019-06-04 289.158 36,080 -169 0.00% 10,432,833
2019-06-04 2019-05-31 294.833 36,249 -254 0.00% 10,687,392
2019-05-20 2019-05-16 292.705 36,503 +84 0.00% 10,684,605
2019-05-15 2019-05-10 297.906 36,419 -169 0.00% 10,849,453
2019-05-14 2019-05-09 293.178 36,588 +592 0.00% 10,726,786
2019-05-10 2019-05-08 308.546 35,996 +169 0.00% 11,106,418
2019-05-09 2019-05-07 313.511 35,827 +170 0.00% 11,232,159
2019-05-08 2019-05-06 314.457 35,657 +846 0.00% 11,212,584
2019-05-07 2019-05-03 328.879 34,811 -846 0.00% 11,448,614
2019-04-15 2019-04-11 327.461 35,657 +100 0.00% 11,676,262
2019-04-09 2019-04-04 331.007 35,557 -84 0.00% 11,769,619
2019-04-08 2019-04-03 331.953 35,641 -1,523 0.00% 11,831,131
2019-04-03 2019-04-01 328.170 37,164 -49 0.00% 12,196,106
2019-03-29 2019-03-27 317.058 37,213 -254 0.00% 11,798,661
2019-03-27 2019-03-25 313.747 37,467 +592 0.00% 11,755,175
2019-03-22 2019-03-20 323.914 36,875 +254 0.00% 11,944,332
2019-03-21 2019-03-19 329.116 36,621 -254 0.00% 12,052,544
2019-03-20 2019-03-18 331.716 36,875 -3,891 0.00% 12,232,042
2019-03-19 2019-03-15 324.860 40,766 +254 0.00% 13,243,236
2019-03-14 2019-03-12 327.933 40,512 -169 0.00% 13,285,240
2019-03-13 2019-03-11 325.457 40,681 -339 0.00% 13,239,910
2019-03-12 2019-03-08 318.761 41,020 +714 0.00% 13,075,584
2019-03-08 2019-03-06 333.109 40,306 +84 0.00% 13,426,292
2019-03-06 2019-03-04 333.826 40,222 -502 0.00% 13,427,166
2019-03-05 2019-03-01 329.283 40,724 +83 0.00% 13,409,718
2019-03-01 2019-02-27 320.435 40,641 -4,499 0.00% 13,022,803
2019-02-28 2019-02-26 322.826 45,140 -84 0.00% 14,572,384
2019-02-27 2019-02-25 327.370 45,224 +2,242 0.00% 14,804,976
2019-02-26 2019-02-22 319.000 42,982 -168 0.00% 13,711,272
2019-02-22 2019-02-20 310.870 43,150 -167 0.00% 13,414,035
2019-02-21 2019-02-19 307.761 43,317 -84 0.00% 13,331,291
2019-02-18 2019-02-14 308.239 43,401 -250 0.00% 13,377,900
2019-02-15 2019-02-13 309.435 43,651 -502 0.00% 13,507,151
2019-02-14 2019-02-12 301.305 44,153 -502 0.00% 13,303,504
2019-01-30 2019-01-28 291.739 44,655 -629 0.00% 13,027,624
2019-01-29 2019-01-25 290.305 45,284 -167 0.00% 13,146,155
2019-01-22 2019-01-18 286.239 45,451 -837 0.00% 13,009,868
2019-01-21 2019-01-17 284.805 46,288 -167 0.00% 13,183,037
2019-01-18 2019-01-16 285.283 46,455 -836 0.00% 13,252,817
2019-01-04 2019-01-02 265.435 47,291 +251 0.00% 12,552,689
2018-12-12 2018-12-10 269.500 47,040 +251 0.00% 12,677,293
2018-12-10 2018-12-06 276.196 46,789 +250 0.00% 12,922,931
2018-12-06 2018-12-04 286.718 46,539 -418 0.00% 13,343,554
2018-12-05 2018-12-03 280.979 46,957 -334 0.00% 13,193,909
2018-11-27 2018-11-23 270.218 47,291 +251 0.00% 12,778,863
2018-11-13 2018-11-09 264.718 47,040 +251 0.00% 12,452,318
2018-11-12 2018-11-08 271.413 46,789 -168 0.00% 12,699,157
2018-11-09 2018-11-07 268.305 46,957 -83 0.00% 12,598,780
2018-11-07 2018-11-05 264.239 47,040 +251 0.00% 12,429,821
2018-11-06 2018-11-02 271.652 46,789 -2,091 0.00% 12,710,346
2018-11-05 2018-11-01 255.392 48,880 -251 0.00% 12,483,539
2018-11-02 2018-10-31 248.696 49,131 +251 0.00% 12,218,678
2018-11-01 2018-10-30 244.631 48,880 -952 0.00% 11,957,547
2018-10-31 2018-10-29 245.587 49,832 +1,119 0.00% 12,238,101
2018-10-26 2018-10-24 252.283 48,713 -84 0.00% 12,289,455
2018-10-25 2018-10-23 250.609 48,797 -418 0.00% 12,228,965
2018-10-24 2018-10-22 258.261 49,215 -251 0.00% 12,710,321
2018-10-18 2018-10-15 238.413 49,466 -251 0.00% 11,793,351
2018-10-16 2018-10-12 240.326 49,717 -167 0.00% 11,948,304
2018-10-15 2018-10-11 235.185 49,884 +1,422 0.00% 11,731,969
2018-10-12 2018-10-10 249.652 48,462 -2,426 0.00% 12,098,656
2018-10-09 2018-10-05 255.631 50,888 +251 0.00% 13,008,534
2018-10-08 2018-10-04 256.348 50,637 -836 0.00% 12,980,698
2018-10-04 2018-10-02 261.370 51,473 +251 0.00% 13,453,489
2018-10-02 2018-09-27 270.457 51,222 +251 0.00% 13,853,338
2018-09-28 2018-09-26 271.413 50,971 -2,209 0.00% 13,834,208
2018-09-27 2018-09-24 267.826 53,180 +251 0.01% 14,243,005
2018-09-26 2018-09-21 273.805 52,929 -251 0.01% 14,492,205
2018-09-21 2018-09-19 268.305 53,180 -251 0.01% 14,268,439
2018-09-20 2018-09-18 263.522 53,431 +64 0.01% 14,080,244
2018-09-18 2018-09-14 264.239 53,367 -418 0.01% 14,101,664
2018-09-17 2018-09-13 260.652 53,785 -251 0.01% 14,019,191
2018-09-14 2018-09-12 250.609 54,036 +251 0.01% 13,541,905
2018-09-11 2018-09-07 259.218 53,785 -83 0.01% 13,942,021
2018-09-10 2018-09-06 259.935 53,868 +250 0.01% 14,002,181
2018-09-07 2018-09-05 262.805 53,618 +753 0.01% 14,091,057
2018-09-04 2018-08-31 267.109 52,865 +251 0.01% 14,120,715
2018-08-31 2018-08-29 274.761 52,614 +586 0.01% 14,456,283
2018-08-30 2018-08-28 275.239 52,028 -251 0.00% 14,320,156
2018-08-29 2018-08-27 270.218 52,279 -419 0.01% 14,126,709
2018-08-24 2018-08-22 267.587 52,698 -250 0.01% 14,101,311
2018-08-21 2018-08-17 267.381 52,948 +1,517 0.01% 14,157,286
2018-08-20 2018-08-16 265.922 51,431 +164 0.01% 13,676,660
2018-08-17 2018-08-15 267.867 51,267 +82 0.00% 13,732,742
2018-08-16 2018-08-14 272.485 51,185 +659 0.00% 13,947,169
2018-08-13 2018-08-09 282.208 50,526 -247 0.00% 14,258,863
2018-08-07 2018-08-03 272.242 50,773 +411 0.00% 13,822,564
2018-08-03 2018-08-01 278.562 50,362 +1,070 0.00% 14,028,955
2018-08-02 2018-07-31 281.479 49,292 +164 0.00% 13,874,673
2018-07-26 2018-07-24 288.285 49,128 -246 0.00% 14,162,878
2018-07-25 2018-07-23 284.396 49,374 -165 0.00% 14,041,772
2018-07-12 2018-07-10 284.396 49,539 -658 0.00% 14,088,698
2018-07-11 2018-07-09 283.181 50,197 -82 0.00% 14,214,822
2018-07-10 2018-07-06 278.076 50,279 -494 0.00% 13,981,392
2018-07-09 2018-07-05 276.375 50,773 +576 0.00% 14,032,370
2018-07-06 2018-07-04 279.048 50,197 +247 0.00% 14,007,396
2018-07-05 2018-07-03 283.424 49,950 +247 0.00% 14,157,018
2018-07-04 2018-06-29 286.827 49,703 -165 0.00% 14,256,153
2018-06-29 2018-06-27 280.021 49,868 +823 0.00% 13,964,075
2018-06-28 2018-06-26 287.799 49,045 +82 0.00% 14,115,108
2018-06-27 2018-06-25 290.716 48,963 +165 0.00% 14,234,327
2018-06-26 2018-06-22 294.362 48,798 +82 0.00% 14,364,282
2018-06-25 2018-06-21 296.550 48,716 +164 0.00% 14,446,718
2018-06-21 2018-06-19 301.168 48,552 +1,728 0.00% 14,622,317
2018-06-12 2018-06-08 315.996 46,824 +83 0.00% 14,796,180
2018-06-11 2018-06-07 320.128 46,741 -576 0.00% 14,963,098
2018-06-07 2018-06-05 313.565 47,317 -247 0.00% 14,836,951
2018-06-01 2018-05-30 306.759 47,564 +505 0.00% 14,590,678
2018-05-30 2018-05-28 316.239 47,059 +165 0.00% 14,881,878
2018-05-28 2018-05-24 316.482 46,894 +164 0.00% 14,841,097
2018-05-16 2018-05-14 322.802 46,730 -494 0.00% 15,084,524
2018-05-15 2018-05-11 318.426 47,224 -164 0.00% 15,037,368
2018-05-14 2018-05-10 313.808 47,388 +3,538 0.00% 14,870,733
2018-05-11 2018-05-09 312.350 43,850 -247 0.00% 13,696,528
2018-05-09 2018-05-07 306.273 44,097 +329 0.00% 13,505,708
2018-05-04 2018-05-02 315.023 43,768 -411 0.00% 13,787,942
2018-05-03 2018-04-30 312.593 44,179 -741 0.00% 13,810,029
2018-05-02 2018-04-27 306.759 44,920 +823 0.00% 13,779,608
2018-04-30 2018-04-26 312.207 44,097 +741 0.00% 13,767,372
2018-04-27 2018-04-25 318.352 43,356 +649 0.00% 13,802,484
2018-04-25 2018-04-23 318.107 42,707 +244 0.00% 13,585,375
2018-04-24 2018-04-20 319.827 42,463 -244 0.00% 13,580,828
2018-04-23 2018-04-19 320.073 42,707 -407 0.00% 13,669,365
2018-04-19 2018-04-17 313.927 43,114 +244 0.00% 13,534,665
2018-04-18 2018-04-16 318.107 42,870 -244 0.00% 13,637,226
2018-04-17 2018-04-13 324.744 43,114 -81 0.00% 14,001,012
2018-04-16 2018-04-12 326.219 43,195 -4,826 0.00% 14,091,028
2018-04-13 2018-04-11 325.236 48,021 -1,057 0.00% 15,618,141
2018-04-12 2018-04-10 320.565 49,078 -244 0.00% 15,732,681
2018-04-10 2018-04-06 308.027 49,322 -651 0.00% 15,192,528
2018-04-09 2018-04-04 306.061 49,973 +163 0.00% 15,294,774
2018-04-03 2018-03-28 313.682 49,810 +1,464 0.00% 15,624,477
2018-03-27 2018-03-23 315.648 48,346 +1,220 0.00% 15,260,328
2018-03-26 2018-03-22 324.498 47,126 +407 0.00% 15,292,299
2018-03-23 2018-03-21 330.890 46,719 +895 0.00% 15,458,839
2018-03-22 2018-03-20 336.790 45,824 +814 0.00% 15,433,053
2018-03-21 2018-03-19 340.477 45,010 +2,115 0.00% 15,324,880
2018-03-20 2018-03-16 346.623 42,895 +569 0.00% 14,868,394
2018-03-14 2018-03-12 359.160 42,326 -2,684 0.00% 15,201,825
2018-03-12 2018-03-08 347.852 45,010 -326 0.00% 15,656,826
2018-03-09 2018-03-07 341.706 45,336 +244 0.00% 15,491,600
2018-03-08 2018-03-06 347.852 45,092 -569 0.00% 15,685,350
2018-03-07 2018-03-05 340.723 45,661 -176 0.00% 15,557,755
2018-03-06 2018-03-02 351.294 45,837 +163 0.00% 16,102,255
2018-03-05 2018-03-01 358.423 45,674 -163 0.00% 16,370,610
2018-03-02 2018-02-28 349.081 45,837 +2,522 0.00% 16,000,841
2018-02-28 2018-02-26 363.585 43,315 -3,743 0.00% 15,748,702
2018-02-27 2018-02-23 351.294 47,058 -326 0.00% 16,531,185
2018-02-26 2018-02-22 344.165 47,384 -81 0.00% 16,307,900
2018-02-21 2018-02-15 344.165 47,465 -895 0.00% 16,335,777
2018-02-20 2018-02-13 326.956 48,360 -813 0.00% 15,811,615
2018-02-13 2018-02-09 317.369 49,173 +1,708 0.00% 15,605,987
2018-02-08 2018-02-06 327.940 47,465 -163 0.00% 15,565,662
2018-02-07 2018-02-05 351.785 47,628 +244 0.00% 16,754,839
2018-02-01 2018-01-30 353.998 47,384 +407 0.00% 16,773,840
2018-01-31 2018-01-29 359.160 46,977 +244 0.00% 16,872,280
2018-01-29 2018-01-25 360.144 46,733 +895 0.00% 16,830,599
2018-01-26 2018-01-24 370.469 45,838 +244 0.00% 16,981,545
2018-01-25 2018-01-23 372.927 45,594 -81 0.00% 17,003,235
2018-01-24 2018-01-22 369.977 45,675 -1,627 0.00% 16,898,702
2018-01-23 2018-01-19 362.356 47,302 +1,708 0.00% 17,140,176
2018-01-22 2018-01-18 365.798 45,594 -1,139 0.00% 16,678,190
2018-01-19 2018-01-17 363.340 46,733 +732 0.00% 16,979,949
2018-01-18 2018-01-16 354.490 46,001 -1,789 0.00% 16,306,878
2018-01-17 2018-01-15 334.823 47,790 +3,417 0.00% 16,001,195
2018-01-15 2018-01-11 329.906 44,373 -82 0.00% 14,638,939
2018-01-12 2018-01-10 334.086 44,455 -488 0.00% 14,851,775
2018-01-11 2018-01-09 330.644 44,943 -407 0.00% 14,860,131
2018-01-10 2018-01-08 322.040 45,350 -325 0.00% 14,604,506
2018-01-09 2018-01-05 311.223 45,675 -407 0.00% 14,215,121
2018-01-08 2018-01-04 312.944 46,082 -81 0.00% 14,421,087
2018-01-04 2018-01-02 307.536 46,163 -570 0.00% 14,196,772
2017-12-20 2017-12-18 290.082 46,733 -813 0.00% 13,556,387
2017-12-19 2017-12-15 278.282 47,546 +406 0.00% 13,231,184
2017-12-04 2017-11-30 289.098 47,140 +407 0.00% 13,628,096
2017-12-01 2017-11-29 294.998 46,733 -651 0.00% 13,786,156
2017-11-30 2017-11-28 295.982 47,384 +407 0.00% 14,024,794
2017-11-28 2017-11-24 303.602 46,977 +163 0.00% 14,262,331
2017-11-24 2017-11-22 312.452 46,814 -732 0.00% 14,627,146
2017-11-23 2017-11-21 300.898 47,546 -488 0.00% 14,306,510
2017-11-17 2017-11-15 283.198 48,034 +244 0.00% 13,603,151
2017-11-16 2017-11-14 289.590 47,790 -326 0.00% 13,839,507
2017-11-15 2017-11-13 289.344 48,116 -1,220 0.00% 13,922,084
2017-11-13 2017-11-09 283.198 49,336 -244 0.00% 13,971,875
2017-11-10 2017-11-08 279.019 49,580 -1,139 0.00% 13,833,774
2017-11-06 2017-11-02 275.086 50,719 -814 0.01% 13,952,083
2017-10-24 2017-10-20 270.661 51,533 +82 0.01% 13,947,971
2017-10-23 2017-10-19 267.465 51,451 +813 0.01% 13,761,349
2017-10-18 2017-10-16 277.298 50,638 -1,952 0.01% 14,041,837
2017-10-16 2017-10-12 268.203 52,590 +406 0.01% 14,104,776
2017-10-11 2017-10-09 271.153 52,184 -1,627 0.01% 14,149,828
2017-09-29 2017-09-27 260.336 53,811 +244 0.01% 14,008,941
2017-09-22 2017-09-20 269.186 53,567 -162 0.01% 14,419,484
2017-09-21 2017-09-19 265.990 53,729 +85 0.01% 14,291,384
2017-09-20 2017-09-18 268.203 53,644 -488 0.01% 14,387,462
2017-09-19 2017-09-15 257.140 54,132 +976 0.01% 13,919,513
2017-08-24 2017-08-21 259.822 53,156 +163 0.01% 13,811,079
2017-08-22 2017-08-18 260.817 52,993 -13,326 0.01% 13,821,482
2017-08-18 2017-08-16 265.297 66,319 -242 0.01% 17,594,219
2017-08-15 2017-08-11 262.808 66,561 -723 0.01% 17,492,770
2017-08-14 2017-08-10 271.270 67,284 -482 0.01% 18,252,112
2017-08-10 2017-08-08 286.949 67,766 +80 0.01% 19,445,360
2017-08-07 2017-08-03 283.216 67,686 -562 0.01% 19,169,727
2017-08-04 2017-08-02 285.953 68,248 -1,768 0.01% 19,515,729
2017-08-03 2017-08-01 283.216 70,016 -241 0.01% 19,829,619
2017-08-02 2017-07-31 277.243 70,257 -402 0.01% 19,478,236
2017-08-01 2017-07-28 274.505 70,659 +402 0.01% 19,396,252
2017-07-31 2017-07-27 278.238 70,257 +1,888 0.01% 19,548,175
2017-07-26 2017-07-24 271.519 68,369 -803 0.01% 18,563,455
2017-07-25 2017-07-21 272.763 69,172 -81 0.01% 18,867,559
2017-07-24 2017-07-20 275.501 69,253 -1,285 0.01% 19,079,238
2017-07-20 2017-07-18 263.057 70,538 +241 0.01% 18,555,512
2017-07-19 2017-07-17 263.555 70,297 -1,367 0.01% 18,527,105
2017-07-18 2017-07-14 261.066 71,664 -1,672 0.01% 18,709,034
2017-07-17 2017-07-13 259.822 73,336 -321 0.01% 19,054,280
2017-07-07 2017-07-05 248.249 73,657 +241 0.01% 18,285,286
2017-07-06 2017-07-04 247.627 73,416 +241 0.01% 18,179,780
2017-07-05 2017-07-03 252.356 73,175 -1,206 0.01% 18,466,114
2017-07-03 2017-06-29 252.853 74,381 +241 0.01% 18,807,477
2017-06-26 2017-06-22 249.369 74,140 -160 0.01% 18,488,221
2017-06-15 2017-06-13 250.116 74,300 -81 0.01% 18,583,593
2017-06-14 2017-06-12 248.498 74,381 +322 0.01% 18,483,529
2017-06-13 2017-06-09 255.591 74,059 -241 0.01% 18,928,801
2017-06-12 2017-06-08 255.840 74,300 +402 0.01% 19,008,890
2017-06-07 2017-06-05 253.600 73,898 -804 0.01% 18,740,522
2017-06-06 2017-06-02 255.093 74,702 -1,125 0.01% 19,055,964
2017-06-02 2017-05-31 244.765 75,827 +1,421 0.01% 18,559,790
2017-06-01 2017-05-29 245.387 74,406 -161 0.01% 18,258,273
2017-05-22 2017-05-18 243.023 74,567 +321 0.01% 18,121,483
2017-05-19 2017-05-17 246.009 74,246 -160 0.01% 18,265,205
2017-05-18 2017-05-16 244.765 74,406 -81 0.01% 18,211,979
2017-05-17 2017-05-15 245.263 74,487 -160 0.01% 18,268,880
2017-05-12 2017-05-10 241.654 74,647 +1,205 0.01% 18,038,749
2017-05-09 2017-05-05 235.557 73,442 +161 0.01% 17,299,754
2017-05-02 2017-04-27 244.095 73,281 +321 0.01% 17,887,529
2017-04-28 2017-04-26 243.592 72,960 +926 0.01% 17,772,474
2017-04-25 2017-04-21 239.945 72,034 +557 0.01% 17,284,202
2017-04-20 2017-04-18 241.077 71,477 +159 0.01% 17,231,452
2017-04-13 2017-04-11 243.718 71,318 +795 0.01% 17,381,464
2017-04-05 2017-03-31 245.981 70,523 -239 0.01% 17,347,347
2017-03-24 2017-03-22 246.987 70,762 -1,590 0.01% 17,477,327
2017-03-22 2017-03-20 252.018 72,352 -80 0.01% 18,233,989
2017-03-21 2017-03-17 247.113 72,432 +796 0.01% 17,898,905
2017-03-17 2017-03-15 244.850 71,636 -239 0.01% 17,540,046
2017-03-14 2017-03-10 239.065 71,875 +716 0.01% 17,182,779
2017-03-13 2017-03-09 239.442 71,159 +79 0.01% 17,038,455
2017-03-07 2017-03-03 240.700 71,080 +80 0.01% 17,108,928
2017-03-06 2017-03-02 241.454 71,000 +79 0.01% 17,143,244
2017-03-03 2017-03-01 243.341 70,921 +239 0.01% 17,257,952
2017-03-02 2017-02-28 242.334 70,682 +795 0.01% 17,128,683
2017-03-01 2017-02-27 245.730 69,887 +398 0.01% 17,173,325
2017-02-24 2017-02-22 251.515 69,489 +79 0.01% 17,477,507
2017-02-23 2017-02-21 250.257 69,410 +1,591 0.01% 17,370,350
2017-02-21 2017-02-17 251.766 67,819 -398 0.01% 17,074,535
2017-02-20 2017-02-16 254.533 68,217 -1,193 0.01% 17,363,472
2017-02-17 2017-02-15 254.030 69,410 -238 0.01% 17,632,214
2017-02-15 2017-02-13 249.880 69,648 +238 0.01% 17,403,634
2017-02-13 2017-02-09 245.856 69,410 -636 0.01% 17,064,841
2017-02-10 2017-02-08 245.856 70,046 -795 0.01% 17,221,205
2017-02-07 2017-02-03 234.412 70,841 +238 0.01% 16,605,962
2017-01-20 2017-01-18 236.298 70,603 -79 0.01% 16,683,354
2017-01-18 2017-01-16 232.651 70,682 -398 0.01% 16,444,247
2017-01-13 2017-01-11 236.801 71,080 -238 0.01% 16,831,824
2017-01-11 2017-01-09 233.406 71,318 -557 0.01% 16,646,026
2017-01-05 2017-01-03 231.771 71,875 -238 0.01% 16,658,528
2017-01-04 2016-12-30 230.387 72,113 -160 0.01% 16,613,934
2016-12-29 2016-12-23 226.238 72,273 +239 0.01% 16,350,863
2016-12-23 2016-12-21 229.004 72,034 -636 0.01% 16,496,086
2016-12-22 2016-12-20 229.004 72,670 +238 0.01% 16,641,733
2016-12-21 2016-12-19 229.633 72,432 +398 0.01% 16,632,774
2016-12-20 2016-12-16 232.777 72,034 +5,010 0.01% 16,767,850
2016-12-19 2016-12-15 235.041 67,024 +318 0.01% 15,753,356
2016-12-16 2016-12-14 238.939 66,706 +238 0.01% 15,938,665
2016-12-14 2016-12-12 238.436 66,468 +796 0.01% 15,848,362
2016-12-13 2016-12-09 242.334 65,672 +477 0.01% 15,914,588
2016-12-09 2016-12-07 243.466 65,195 +238 0.01% 15,872,783
2016-12-08 2016-12-06 246.987 64,957 +4,215 0.01% 16,043,565
2016-12-07 2016-12-05 248.245 60,742 +2,385 0.01% 15,078,900
2016-12-02 2016-11-30 256.545 58,357 +239 0.01% 14,971,198
2016-11-11 2016-11-09 254.533 58,118 +4,771 0.01% 14,792,944
2016-11-07 2016-11-03 251.766 53,347 +159 0.01% 13,430,974
2016-10-26 2016-10-24 261.575 53,188 -159 0.01% 13,912,668
2016-10-18 2016-10-14 258.306 53,347 +397 0.01% 13,779,831
2016-10-06 2016-10-04 260.569 52,950 -238 0.01% 13,797,143
2016-09-26 2016-09-22 260.066 53,188 -80 0.01% 13,832,403
2016-09-23 2016-09-21 261.575 53,268 +168 0.01% 13,933,594
2016-09-15 2016-09-13 249.000 53,100 +159 0.01% 13,221,878
2016-09-14 2016-09-12 252.772 52,941 +239 0.01% 13,382,019
2016-09-13 2016-09-09 263.587 52,702 -2,386 0.01% 13,891,585
2016-09-09 2016-09-07 249.000 55,088 -79 0.01% 13,716,889
2016-09-08 2016-09-06 249.125 55,167 +159 0.01% 13,743,498
2016-09-01 2016-08-30 239.065 55,008 -5,133 0.01% 13,150,474
2016-08-31 2016-08-29 236.424 60,141 +397 0.01% 14,218,767
2016-08-26 2016-08-24 237.807 59,744 +5,133 0.01% 14,207,552
2016-08-23 2016-08-19 243.252 54,611 +1,101 0.01% 13,284,257
2016-08-22 2016-08-18 243.761 53,510 +865 0.01% 13,043,667
2016-08-19 2016-08-17 243.252 52,645 +2,358 0.01% 12,806,023
2016-08-18 2016-08-16 255.211 50,287 -236 0.01% 12,833,819
2016-08-17 2016-08-15 254.703 50,523 -235 0.01% 12,868,338
2016-08-16 2016-08-12 250.759 50,758 -79 0.01% 12,728,006
2016-08-15 2016-08-11 251.522 50,837 +79 0.01% 12,786,622
2016-08-10 2016-08-08 247.960 50,758 -708 0.01% 12,585,938
2016-08-04 2016-08-01 244.652 51,466 -314 0.01% 12,591,253
2016-08-03 2016-07-29 243.634 51,780 -2,437 0.01% 12,615,372
2016-07-29 2016-07-27 246.433 54,217 -236 0.01% 13,360,858
2016-07-26 2016-07-22 244.779 54,453 +236 0.01% 13,328,956
2016-07-22 2016-07-20 244.143 54,217 -865 0.01% 13,236,700
2016-07-21 2016-07-19 241.090 55,082 -235 0.01% 13,279,697
2016-07-08 2016-07-06 233.456 55,317 +864 0.01% 12,914,094
2016-07-06 2016-07-04 238.672 54,453 +157 0.01% 12,996,425
2016-07-05 2016-06-30 238.672 54,296 -235 0.01% 12,958,953
2016-06-30 2016-06-28 234.474 54,531 +235 0.01% 12,786,099
2016-06-28 2016-06-24 232.438 54,296 +393 0.01% 12,620,473
2016-06-24 2016-06-22 237.018 53,903 -157 0.01% 12,776,004
2016-06-20 2016-06-16 227.604 54,060 +157 0.01% 12,304,264
2016-06-14 2016-06-10 237.782 53,903 +158 0.01% 12,817,151
2016-06-10 2016-06-07 246.687 53,745 -79 0.01% 13,258,217
2016-06-07 2016-06-03 241.726 53,824 -236 0.01% 13,010,645
2016-06-02 2016-05-31 236.637 54,060 +242 0.01% 12,792,583
2016-05-31 2016-05-27 231.929 53,818 -393 0.01% 12,481,980
2016-05-24 2016-05-20 226.586 54,211 +235 0.01% 12,283,456
2016-05-20 2016-05-18 228.876 53,976 +551 0.01% 12,353,816
2016-05-19 2016-05-17 232.693 53,425 -393 0.01% 12,431,613
2016-05-18 2016-05-16 228.622 53,818 +393 0.01% 12,303,959
2016-05-16 2016-05-12 231.039 53,425 +393 0.01% 12,343,253
2016-05-10 2016-05-06 235.237 53,032 +157 0.01% 12,475,104
2016-05-06 2016-05-04 238.545 52,875 +236 0.01% 12,613,073
2016-05-05 2016-05-03 238.545 52,639 +235 0.01% 12,556,776
2016-05-04 2016-04-29 253.446 52,404 +551 0.01% 13,281,602
2016-05-03 2016-04-28 255.899 51,853 +913 0.01% 13,269,155
2016-04-28 2016-04-26 258.740 50,940 +77 0.01% 13,180,212
2016-04-27 2016-04-25 257.836 50,863 +155 0.01% 13,114,319
2016-04-26 2016-04-22 263.388 50,708 -310 0.01% 13,355,876
2016-04-25 2016-04-21 259.515 51,018 -3,950 0.01% 13,239,915
2016-04-22 2016-04-20 253.059 54,968 +3,873 0.01% 13,910,147
2016-04-20 2016-04-18 248.798 51,095 -155 0.01% 12,712,350
2016-04-15 2016-04-13 250.089 51,250 -78 0.01% 12,817,083
2016-04-14 2016-04-12 242.730 51,328 +78 0.01% 12,458,849
2016-04-01 2016-03-30 240.535 51,250 +155 0.01% 12,327,427
2016-03-31 2016-03-29 234.854 51,095 -155 0.01% 11,999,878
2016-03-29 2016-03-23 238.082 51,250 -233 0.01% 12,201,705
2016-03-23 2016-03-21 239.373 51,483 -464 0.01% 12,323,648
2016-03-22 2016-03-18 226.720 51,947 -233 0.01% 11,777,435
2016-03-16 2016-03-14 226.591 52,180 -5,290 0.01% 11,823,523
2016-03-14 2016-03-10 220.781 57,470 +233 0.01% 12,688,288
2016-03-10 2016-03-08 222.330 57,237 +77 0.01% 12,725,526
2016-03-08 2016-03-04 225.946 57,160 -232 0.01% 12,915,047
2016-02-22 2016-02-18 220.781 57,392 -78 0.01% 12,671,067
2016-02-19 2016-02-17 218.328 57,470 -232 0.01% 12,547,307
2016-02-18 2016-02-16 218.199 57,702 +232 0.01% 12,590,509
2016-02-01 2016-01-28 209.419 57,470 -936 0.01% 12,035,324
2016-01-26 2016-01-22 214.455 58,406 +77 0.01% 12,525,435
2016-01-22 2016-01-20 217.037 58,329 +1,317 0.01% 12,659,541
2016-01-21 2016-01-19 228.657 57,012 +387 0.01% 13,036,186
2016-01-20 2016-01-18 222.718 56,625 +775 0.01% 12,611,392
2016-01-19 2016-01-15 226.462 55,850 +155 0.01% 12,647,902
2016-01-18 2016-01-14 232.143 55,695 +155 0.01% 12,929,199
2016-01-11 2016-01-07 237.695 55,540 +232 0.01% 13,201,564
2016-01-06 2016-01-04 248.927 55,308 +78 0.01% 13,767,678
2016-01-05 2015-12-31 256.287 55,230 +154 0.01% 14,154,720
2015-12-29 2015-12-24 262.355 55,076 -309 0.01% 14,449,467
2015-12-15 2015-12-11 250.735 55,385 -1,162 0.01% 13,886,958
2015-12-14 2015-12-10 256.416 56,547 +77 0.01% 14,499,550
2015-12-11 2015-12-09 256.029 56,470 +78 0.01% 14,457,934
2015-11-26 2015-11-24 272.168 56,392 -78 0.01% 15,348,072
2015-11-18 2015-11-16 267.261 56,470 +78 0.01% 15,092,245
2015-11-09 2015-11-05 270.876 56,392 -155 0.01% 15,275,263
2015-11-06 2015-11-04 270.102 56,547 +232 0.01% 15,273,444
2015-11-04 2015-11-02 256.674 56,315 +387 0.01% 14,454,604
2015-10-30 2015-10-28 262.871 55,928 -154 0.01% 14,701,877
2015-10-16 2015-10-14 253.963 56,082 -465 0.01% 14,242,741
2015-10-13 2015-10-09 250.219 56,547 -852 0.01% 14,149,108
2015-10-09 2015-10-07 251.510 57,399 -387 0.01% 14,436,403
2015-10-06 2015-10-02 238.082 57,786 -775 0.01% 13,757,809
2015-10-05 2015-09-30 228.270 58,561 -155 0.01% 13,367,693
2015-10-02 2015-09-29 229.432 58,716 +930 0.01% 13,471,303
2015-09-25 2015-09-23 237.307 57,786 +155 0.01% 13,713,044
2015-09-24 2015-09-22 240.922 57,631 +384 0.01% 13,884,605
2015-09-11 2015-09-09 245.183 57,247 -233 0.01% 14,036,002
2015-09-10 2015-09-08 236.533 57,480 -387 0.01% 13,595,900
2015-09-09 2015-09-07 226.075 57,867 +2,149 0.01% 13,082,262
2015-09-08 2015-09-04 227.108 55,718 +407 0.01% 12,653,978
2015-09-02 2015-08-31 235.242 55,311 -77 0.01% 13,011,447
2015-08-31 2015-08-27 240.406 55,388 +464 0.01% 13,315,610
2015-08-28 2015-08-26 230.464 54,924 -155 0.01% 12,658,029
2015-08-27 2015-08-25 232.401 55,079 +310 0.01% 12,800,422
2015-08-26 2015-08-24 234.253 54,769 +2,634 0.01% 12,829,790
2015-08-25 2015-08-21 251.858 52,135 +1,661 0.01% 13,130,609
2015-08-24 2015-08-20 257.113 50,474 +229 0.01% 12,977,527
2015-08-20 2015-08-18 266.704 50,245 -1,370 0.01% 13,400,539
2015-08-19 2015-08-17 269.857 51,615 +152 0.01% 13,928,674
2015-08-17 2015-08-13 270.383 51,463 +152 0.01% 13,914,700
2015-08-14 2015-08-12 271.959 51,311 +533 0.01% 13,954,498
2015-08-12 2015-08-10 286.674 50,778 +76 0.01% 14,556,727
2015-08-07 2015-08-05 271.434 50,702 +152 0.01% 13,762,230
2015-08-05 2015-08-03 271.171 50,550 -380 0.01% 13,707,689
2015-07-31 2015-07-29 279.842 50,930 +228 0.01% 14,252,356
2015-07-29 2015-07-27 274.850 50,702 +837 0.01% 13,935,423
2015-07-24 2015-07-22 291.929 49,865 +457 0.01% 14,557,046
2015-07-22 2015-07-20 303.753 49,408 +380 0.01% 15,007,850
2015-07-15 2015-07-13 314.789 49,028 +77 0.01% 15,433,498
2015-07-14 2015-07-10 314.264 48,951 +608 0.01% 15,383,535
2015-07-13 2015-07-09 306.907 48,343 +305 0.01% 14,836,786
2015-07-10 2015-07-08 267.229 48,038 -228 0.01% 12,837,169
2015-07-09 2015-07-07 291.666 48,266 +4,110 0.01% 14,077,569
2015-07-08 2015-07-06 308.746 44,156 +3,273 0.00% 13,632,986
2015-07-07 2015-07-03 341.328 40,883 +3,729 0.00% 13,954,533
2015-07-06 2015-07-02 352.890 37,154 +1,751 0.00% 13,111,276
2015-07-03 2015-06-30 359.459 35,403 +761 0.00% 12,725,930
2015-07-02 2015-06-29 361.298 34,642 +685 0.00% 12,516,100
2015-06-30 2015-06-26 373.386 33,957 +305 0.00% 12,679,052
2015-06-26 2015-06-24 376.801 33,652 +152 0.00% 12,680,122
2015-06-24 2015-06-22 372.597 33,500 +152 0.00% 12,482,007
2015-06-23 2015-06-19 372.072 33,348 -2,283 0.00% 12,407,847
2015-06-19 2015-06-17 374.962 35,631 -1,523 0.00% 13,360,274
2015-06-17 2015-06-15 377.852 37,154 +153 0.00% 14,038,731
2015-06-16 2015-06-12 389.677 37,001 +76 0.00% 14,418,431
2015-06-12 2015-06-10 375.225 36,925 +761 0.00% 13,855,178
2015-06-11 2015-06-09 379.955 36,164 +913 0.00% 13,740,677
2015-06-08 2015-06-04 386.261 35,251 +152 0.00% 13,616,082
2015-06-05 2015-06-03 386.786 35,099 +239 0.00% 13,575,816
2015-05-29 2015-05-27 401.764 34,860 +228 0.00% 14,005,488
2015-05-28 2015-05-26 406.494 34,632 -2,055 0.00% 14,077,686
2015-05-27 2015-05-22 385.735 36,687 +989 0.00% 14,151,473
2015-05-18 2015-05-14 362.349 35,698 +1,142 0.00% 12,935,152
2015-05-15 2015-05-13 366.291 34,556 +1,903 0.00% 12,657,549
2015-05-14 2015-05-12 373.123 32,653 -76 0.00% 12,183,577
2015-05-13 2015-05-11 379.955 32,729 -152 0.00% 12,435,533
2015-05-04 2015-04-29 388.552 32,881 +540 0.00% 12,775,975
2015-04-30 2015-04-28 394.110 32,341 +151 0.00% 12,745,918
2015-04-29 2015-04-27 395.169 32,190 -453 0.00% 12,720,488
2015-04-27 2015-04-23 392.787 32,643 +302 0.00% 12,821,739
2015-04-24 2015-04-22 389.611 32,341 +76 0.00% 12,600,397
2015-04-23 2015-04-21 379.288 32,265 -680 0.00% 12,237,729
2015-04-22 2015-04-20 360.760 32,945 +1,133 0.00% 11,885,251
2015-04-21 2015-04-17 375.318 31,812 +831 0.00% 11,939,611
2015-04-20 2015-04-16 379.023 30,981 +76 0.00% 11,742,523
2015-04-17 2015-04-15 377.435 30,905 +378 0.00% 11,664,637
2015-04-16 2015-04-14 377.965 30,527 +1,133 0.00% 11,538,127
2015-04-15 2015-04-13 393.581 29,394 -302 0.00% 11,568,915
2015-04-14 2015-04-10 329.528 29,696 -5,818 0.00% 9,785,664
2015-04-10 2015-04-08 291.149 35,514 -2,192 0.00% 10,339,874
2015-04-09 2015-04-02 259.388 37,706 +1,285 0.00% 9,780,465
2015-04-08 2015-04-01 258.726 36,421 -4,005 0.00% 9,423,052
2015-04-02 2015-03-31 251.447 40,426 -2,418 0.00% 10,164,999
2015-04-01 2015-03-30 255.417 42,844 -1,794 0.00% 10,943,098
2015-03-31 2015-03-27 236.625 44,638 +454 0.01% 10,562,463
2015-03-30 2015-03-26 235.963 44,184 +151 0.01% 10,425,799
2015-03-27 2015-03-25 237.948 44,033 -151 0.00% 10,477,579
2015-03-25 2015-03-23 240.860 44,184 -756 0.01% 10,642,150
2015-03-18 2015-03-16 231.596 44,940 +302 0.01% 10,407,924
2015-03-12 2015-03-10 232.655 44,638 +151 0.01% 10,385,241
2015-03-11 2015-03-09 233.316 44,487 +151 0.01% 10,379,547
2015-03-09 2015-03-05 232.655 44,336 +832 0.01% 10,314,979
2015-03-02 2015-02-26 238.081 43,504 -756 0.00% 10,357,462
2015-02-26 2015-02-24 234.904 44,260 -453 0.01% 10,396,873
2015-02-13 2015-02-11 232.390 44,713 +151 0.01% 10,390,855
2015-02-12 2015-02-10 233.581 44,562 +75 0.01% 10,408,841
2015-02-10 2015-02-06 235.169 44,487 +831 0.01% 10,461,971
2015-02-09 2015-02-05 235.566 43,656 +1,209 0.00% 10,283,878
2015-01-29 2015-01-27 238.345 42,447 -7,556 0.00% 10,117,045
2015-01-28 2015-01-26 240.595 50,003 -473 0.01% 12,030,479
2015-01-27 2015-01-23 237.287 50,476 -227 0.01% 11,977,280
2015-01-21 2015-01-19 231.199 50,703 +529 0.01% 11,722,481
2015-01-20 2015-01-16 234.772 50,174 +378 0.01% 11,779,458
2015-01-15 2015-01-13 237.419 49,796 -755 0.01% 11,822,515
2015-01-13 2015-01-09 234.243 50,551 +755 0.01% 11,841,208
2015-01-12 2015-01-08 235.302 49,796 -151 0.01% 11,717,075
2015-01-09 2015-01-07 237.287 49,947 -756 0.01% 11,851,755
2015-01-07 2015-01-05 234.640 50,703 +2,872 0.01% 11,896,943
2015-01-05 2014-12-31 227.229 47,831 -151 0.01% 10,868,578
2014-12-19 2014-12-17 223.259 47,982 +906 0.01% 10,712,391
2014-12-10 2014-12-08 243.374 47,076 -302 0.01% 11,457,088
2014-12-09 2014-12-05 235.566 47,378 -151 0.01% 11,160,655
2014-12-05 2014-12-03 228.023 47,529 -1,511 0.01% 10,837,695
2014-12-01 2014-11-27 223.259 49,040 +302 0.01% 10,948,598
2014-11-28 2014-11-26 224.714 48,738 -378 0.01% 10,952,124
2014-11-27 2014-11-25 220.479 49,116 -378 0.01% 10,829,065
2014-11-25 2014-11-21 221.141 49,494 +1,285 0.01% 10,945,157
2014-11-24 2014-11-20 219.421 48,209 +529 0.01% 10,578,050
2014-11-21 2014-11-19 222.332 47,680 +6,196 0.01% 10,600,797
2014-11-20 2014-11-18 230.140 41,484 +302 0.00% 9,547,138
2014-11-19 2014-11-17 235.699 41,182 +1,814 0.00% 9,706,537
2014-11-18 2014-11-14 246.683 39,368 +982 0.00% 9,711,409
2014-11-17 2014-11-13 247.609 38,386 -227 0.00% 9,504,726
2014-11-14 2014-11-12 244.168 38,613 -755 0.00% 9,428,072
2014-11-13 2014-11-11 241.125 39,368 +378 0.00% 9,492,590
2014-11-12 2014-11-10 242.977 38,990 -832 0.00% 9,473,684
2014-11-07 2014-11-05 228.420 39,822 +152 0.00% 9,096,134
2014-11-04 2014-10-31 227.493 39,670 -756 0.00% 9,024,664
2014-10-29 2014-10-27 219.950 40,426 +907 0.00% 8,891,699
2014-10-21 2014-10-17 229.876 39,519 -151 0.00% 9,084,452
2014-10-20 2014-10-16 227.890 39,670 -76 0.00% 9,040,414
2014-10-16 2014-10-14 226.170 39,746 +227 0.00% 8,989,354
2014-10-09 2014-10-07 229.479 39,519 +1,511 0.00% 9,068,762
2014-10-08 2014-10-06 231.331 38,008 -378 0.00% 8,792,440
2014-10-07 2014-10-03 224.847 38,386 +605 0.00% 8,630,962
2014-10-06 2014-09-30 221.141 37,781 +378 0.00% 8,354,931
2014-10-03 2014-09-29 224.582 37,403 -907 0.00% 8,400,038
2014-09-30 2014-09-26 231.993 38,310 -76 0.00% 8,887,652
2014-09-19 2014-09-17 234.904 38,386 +76 0.00% 9,017,044
2014-09-08 2014-09-04 242.316 38,310 -303 0.00% 9,283,109
2014-09-04 2014-09-02 233.713 38,613 +227 0.00% 9,024,377
2014-09-02 2014-08-29 235.699 38,386 +302 0.00% 9,047,524
2014-09-01 2014-08-28 231.331 38,084 +983 0.00% 8,810,021
2014-08-29 2014-08-27 235.037 37,101 +151 0.00% 8,720,102
2014-08-28 2014-08-26 237.948 36,950 -76 0.00% 8,792,191
2014-08-26 2014-08-22 243.110 37,026 +454 0.00% 9,001,377
2014-08-25 2014-08-21 241.389 36,572 +1,133 0.00% 8,828,085
2014-08-21 2014-08-19 243.639 35,439 +756 0.00% 8,634,322
2014-08-19 2014-08-15 244.743 34,683 +119 0.00% 8,488,425
2014-08-15 2014-08-13 241.669 34,564 +75 0.00% 8,353,040
2014-08-13 2014-08-11 239.530 34,489 -224 0.00% 8,261,154
2014-08-12 2014-08-08 236.188 34,713 +149 0.00% 8,198,810
2014-08-11 2014-08-07 237.391 34,564 -1,047 0.00% 8,205,198
2014-08-08 2014-08-06 233.248 35,611 -150 0.00% 8,306,187
2014-08-06 2014-08-04 232.713 35,761 -449 0.00% 8,322,054
2014-08-05 2014-08-01 228.569 36,210 +749 0.00% 8,276,501
2014-08-04 2014-07-31 231.911 35,461 -2,245 0.00% 8,223,801
2014-08-01 2014-07-30 228.837 37,706 +1,347 0.00% 8,628,521
2014-07-31 2014-07-29 233.782 36,359 -150 0.00% 8,500,097
2014-07-30 2014-07-28 225.896 36,509 -2,469 0.00% 8,247,242
2014-07-29 2014-07-25 218.411 38,978 +374 0.00% 8,513,217
2014-07-28 2014-07-24 216.941 38,604 -374 0.00% 8,374,771
2014-07-25 2014-07-23 212.663 38,978 -9,875 0.00% 8,289,185
2014-07-24 2014-07-22 209.856 48,853 +5,985 0.01% 10,252,104
2014-07-23 2014-07-21 205.445 42,868 -748 0.00% 8,807,025
2014-07-22 2014-07-18 205.846 43,616 +748 0.00% 8,978,188
2014-07-11 2014-07-09 203.173 42,868 -748 0.00% 8,709,614
2014-07-10 2014-07-08 205.178 43,616 -374 0.00% 8,949,038
2014-07-09 2014-07-07 205.980 43,990 -5,046 0.01% 9,061,054
2014-07-08 2014-07-04 199.831 49,036 +3,924 0.01% 9,798,923
2014-07-07 2014-07-03 199.163 45,112 +598 0.01% 8,984,636
2014-07-04 2014-07-02 196.623 44,514 -1,533 0.01% 8,752,486
2014-07-03 2014-06-30 193.148 46,047 -374 0.01% 8,893,881
2014-06-30 2014-06-26 192.480 46,421 +374 0.01% 8,935,094
2014-06-25 2014-06-23 190.475 46,047 +300 0.01% 8,770,782
2014-06-13 2014-06-11 196.891 45,747 -1,497 0.01% 9,007,152
2014-06-05 2014-06-03 194.618 47,244 -3,740 0.01% 9,194,543
2014-06-03 2014-05-29 193.816 50,984 +149 0.01% 9,881,526
2014-05-30 2014-05-28 192.613 50,835 -449 0.01% 9,791,493
2014-05-28 2014-05-26 187.801 51,284 -149 0.01% 9,631,199
2014-05-27 2014-05-23 187.668 51,433 +36 0.01% 9,652,306
2014-05-23 2014-05-21 185.930 51,397 +150 0.01% 9,556,239
2014-05-19 2014-05-15 190.207 51,247 -150 0.01% 9,747,550
2014-05-14 2014-05-12 189.405 51,397 +225 0.01% 9,734,861
2014-05-09 2014-05-07 182.187 51,172 +1,496 0.01% 9,322,886
2014-05-02 2014-04-29 186.197 49,676 +150 0.01% 9,249,534
2014-04-30 2014-04-28 182.856 49,526 +1,496 0.01% 9,056,105
2014-04-29 2014-04-25 185.930 48,030 +1,496 0.01% 8,930,213
2014-04-28 2014-04-24 188.603 46,534 +150 0.01% 8,776,463
2014-04-22 2014-04-16 195.748 46,384 +1,366 0.01% 9,079,597
2014-04-17 2014-04-15 191.961 45,018 +3,178 0.01% 8,641,685
2014-04-16 2014-04-14 202.648 41,840 -3,770 0.00% 8,478,779
2014-04-15 2014-04-11 197.507 45,610 -4,435 0.01% 9,008,298
2014-04-09 2014-04-07 175.727 50,045 -148 0.01% 8,794,268
2014-04-08 2014-04-04 176.539 50,193 +74 0.01% 8,861,016
2014-03-28 2014-03-26 159.358 50,119 -221 0.01% 7,986,887
2014-03-25 2014-03-21 154.894 50,340 +221 0.01% 7,797,377
2014-03-19 2014-03-17 155.165 50,119 -221 0.01% 7,776,706
2014-03-17 2014-03-13 158.276 50,340 +1,478 0.01% 7,967,625
2014-03-12 2014-03-10 160.982 48,862 -296 0.01% 7,865,893
2014-03-11 2014-03-07 161.658 49,158 +222 0.01% 7,946,794
2014-03-03 2014-02-27 163.823 48,936 +1,478 0.01% 8,016,826
2014-02-25 2014-02-21 165.040 47,458 -739 0.01% 7,832,477
2014-02-07 2014-02-05 162.470 48,197 +1,479 0.01% 7,830,561
2014-01-29 2014-01-27 165.852 46,718 +1,478 0.01% 7,748,267
2014-01-13 2014-01-09 172.345 45,240 +444 0.01% 7,796,898
2014-01-09 2014-01-07 170.722 44,796 -444 0.01% 7,647,658
2013-12-27 2013-12-20 173.833 45,240 +148 0.01% 7,864,218
2013-12-23 2013-12-19 174.916 45,092 +591 0.01% 7,887,291
2013-12-17 2013-12-13 181.138 44,501 -517 0.01% 8,060,838
2013-12-13 2013-12-11 180.597 45,018 +665 0.01% 8,130,126
2013-12-04 2013-12-02 186.414 44,353 -296 0.01% 8,268,030
2013-12-03 2013-11-29 184.114 44,649 -369 0.01% 8,220,528
2013-11-22 2013-11-20 187.902 45,018 -370 0.01% 8,458,986
2013-11-21 2013-11-19 182.356 45,388 -74 0.01% 8,276,768
2013-11-20 2013-11-18 177.080 45,462 -961 0.01% 8,050,410
2013-11-19 2013-11-15 169.234 46,423 +444 0.01% 7,856,341
2013-10-24 2013-10-22 170.316 45,979 +369 0.01% 7,830,962
2013-09-24 2013-09-19 176.404 45,610 -73 0.01% 8,045,768
2013-09-06 2013-09-04 168.828 45,683 -222 0.01% 7,712,569
2013-08-30 2013-08-28 161.117 45,905 +222 0.01% 7,396,080
2013-08-27 2013-08-23 168.056 45,683 +672 0.01% 7,677,298
2013-08-16 2013-08-13 173.411 45,011 -510 0.01% 7,805,385
2013-07-15 2013-07-11 165.859 45,521 -582 0.01% 7,550,072
2013-07-10 2013-07-08 158.582 46,103 +582 0.01% 7,311,113
2013-06-26 2013-06-24 159.131 45,521 +365 0.01% 7,243,819
2013-06-25 2013-06-21 163.662 45,156 +145 0.01% 7,390,334
2013-06-17 2013-06-13 169.017 45,011 +146 0.01% 7,607,624
2013-06-10 2013-06-06 175.196 44,865 +364 0.01% 7,860,147
2013-06-06 2013-06-04 177.667 44,501 -146 0.01% 7,906,356
2013-06-04 2013-05-31 179.589 44,647 -1,092 0.01% 8,018,117
2013-05-30 2013-05-28 181.374 45,739 +146 0.01% 8,295,868
2013-05-27 2013-05-23 178.628 45,593 +145 0.01% 8,144,188
2013-05-23 2013-05-21 182.747 45,448 -364 0.01% 8,305,488
2013-05-14 2013-05-10 181.786 45,812 -364 0.01% 8,327,978
2013-05-13 2013-05-09 179.452 46,176 +73 0.01% 8,286,368
2013-05-07 2013-05-03 180.276 46,103 -146 0.01% 8,311,248
2013-05-02 2013-04-29 177.530 46,249 -73 0.01% 8,210,568
2013-04-26 2013-04-24 179.646 46,322 +511 0.01% 8,321,582
2013-04-19 2013-04-17 175.204 45,811 -432 0.01% 8,026,264
2013-04-18 2013-04-16 176.037 46,243 +432 0.01% 8,140,472
2013-04-17 2013-04-15 177.980 45,811 +720 0.01% 8,153,463
2013-04-09 2013-04-05 177.425 45,091 +288 0.01% 8,000,278
2013-04-03 2013-03-28 183.534 44,803 +360 0.01% 8,222,860
2013-03-21 2013-03-19 184.228 44,443 +144 0.01% 8,187,638
2013-03-20 2013-03-18 185.061 44,299 +144 0.01% 8,198,009
2013-03-15 2013-03-13 188.393 44,155 +72 0.01% 8,318,482
2013-03-13 2013-03-11 192.696 44,083 +361 0.01% 8,494,639
2013-03-08 2013-03-06 191.447 43,722 +144 0.01% 8,370,446
2013-03-06 2013-03-04 191.031 43,578 +144 0.01% 8,324,728
2013-02-28 2013-02-26 191.308 43,434 +216 0.01% 8,309,280
2013-02-27 2013-02-25 194.640 43,218 +144 0.01% 8,411,956
2013-02-26 2013-02-22 196.723 43,074 +216 0.01% 8,473,628
2013-02-25 2013-02-21 197.833 42,858 +288 0.01% 8,478,736
2013-02-22 2013-02-20 201.165 42,570 -720 0.01% 8,563,600
2013-02-07 2013-02-05 202.692 43,290 -1,369 0.01% 8,774,548
2013-01-30 2013-01-28 203.664 44,659 +1,081 0.01% 9,095,434
2013-01-29 2013-01-25 204.081 43,578 -144 0.01% 8,893,423
2013-01-24 2013-01-22 206.163 43,722 -2,161 0.01% 9,013,860
2013-01-23 2013-01-21 207.135 45,883 -360 0.01% 9,503,968
2013-01-21 2013-01-17 206.857 46,243 +720 0.01% 9,565,697
2013-01-17 2013-01-15 206.718 45,523 +1,440 0.01% 9,410,439
2013-01-16 2013-01-14 203.942 44,083 -144 0.01% 8,990,364
2013-01-15 2013-01-11 199.916 44,227 +216 0.01% 8,841,670
2013-01-11 2013-01-09 201.859 44,011 -360 0.01% 8,884,029
2013-01-04 2013-01-02 197.000 44,371 -1,512 0.01% 8,741,097
2013-01-02 2012-12-27 182.978 45,883 -360 0.01% 8,395,596
2012-12-19 2012-12-17 181.312 46,243 -649 0.01% 8,384,429
2012-12-14 2012-12-12 180.202 46,892 -360 0.01% 8,450,021
2012-12-12 2012-12-10 175.898 47,252 -288 0.01% 8,311,533
2012-12-11 2012-12-07 176.870 47,540 +288 0.01% 8,408,392
2012-12-10 2012-12-06 176.453 47,252 +720 0.01% 8,337,773
2012-12-07 2012-12-05 176.037 46,532 -504 0.01% 8,191,347
2012-12-04 2012-11-30 171.872 47,036 +432 0.01% 8,084,169
2012-11-26 2012-11-22 176.731 46,604 -576 0.01% 8,236,372
2012-11-22 2012-11-20 170.622 47,180 -792 0.01% 8,049,968
2012-11-19 2012-11-15 169.512 47,972 +576 0.01% 8,131,821
2012-11-15 2012-11-13 171.733 47,396 +360 0.01% 8,139,462
2012-11-09 2012-11-07 183.395 47,036 +1,081 0.01% 8,626,160
2012-11-06 2012-11-02 182.562 45,955 -721 0.01% 8,389,631
2012-10-29 2012-10-25 178.258 46,676 -72 0.01% 8,320,377
2012-10-22 2012-10-18 168.540 46,748 +2,882 0.01% 7,878,908
2012-10-11 2012-10-09 162.431 43,866 -73 0.01% 7,125,219
2012-10-03 2012-09-27 158.961 43,939 +73 0.01% 6,984,575
2012-09-28 2012-09-26 157.017 43,866 +144 0.01% 6,887,712
2012-09-20 2012-09-18 163.126 43,722 -72 0.01% 7,132,179
2012-08-29 2012-08-27 147.299 43,794 -361 0.01% 6,450,811
2012-08-21 2012-08-17 153.780 44,155 +37 0.01% 6,790,138
2012-08-13 2012-08-09 153.638 44,118 +708 0.01% 6,778,218
2012-08-10 2012-08-08 154.062 43,410 -496 0.01% 6,687,832
2012-08-08 2012-08-06 151.238 43,906 -2,337 0.01% 6,640,246
2012-07-30 2012-07-26 141.635 46,243 +709 0.01% 6,549,645
2012-07-18 2012-07-16 144.742 45,534 +212 0.01% 6,590,684
2012-07-16 2012-07-12 146.860 45,322 +708 0.01% 6,655,999
2012-07-13 2012-07-11 150.532 44,614 +708 0.01% 6,715,822
2012-06-27 2012-06-25 153.356 43,906 -708 0.01% 6,733,246
2012-06-21 2012-06-19 155.192 44,614 +71 0.01% 6,923,723
2012-06-12 2012-06-08 149.967 44,543 +708 0.01% 6,679,974
2012-06-11 2012-06-07 153.074 43,835 -212 0.01% 6,709,978
2012-06-08 2012-06-06 149.684 44,047 -284 0.01% 6,593,151
2012-06-07 2012-06-05 146.719 44,331 -424 0.01% 6,504,200
2012-06-05 2012-06-01 150.532 44,755 -709 0.01% 6,737,047
2012-06-01 2012-05-30 157.027 45,464 -141 0.01% 7,139,096
2012-05-30 2012-05-28 154.627 45,605 +354 0.01% 7,051,758
2012-05-24 2012-05-22 159.287 45,251 -1,417 0.01% 7,207,889
2012-05-23 2012-05-21 156.886 46,668 -2,832 0.01% 7,321,567
2012-05-22 2012-05-18 154.768 49,500 +2,832 0.01% 7,661,019
2012-05-03 2012-04-30 175.244 46,668 -212 0.01% 8,178,276
2012-04-27 2012-04-25 177.080 46,880 -425 0.01% 8,301,488
2012-04-26 2012-04-24 183.328 47,305 +283 0.01% 8,672,323
2012-04-25 2012-04-23 183.328 47,022 +770 0.01% 8,620,441
2012-04-24 2012-04-20 184.907 46,252 +2,090 0.01% 8,552,319
2012-04-19 2012-04-17 185.912 44,162 +348 0.01% 8,210,243
2012-04-13 2012-04-11 184.046 43,814 +139 0.01% 8,063,775
2012-04-12 2012-04-10 184.476 43,675 -348 0.01% 8,057,003
2012-04-11 2012-04-05 186.630 44,023 +697 0.01% 8,216,001
2012-04-03 2012-03-30 187.348 43,326 +487 0.01% 8,117,020
2012-03-23 2012-03-21 191.511 42,839 -139 0.01% 8,204,132
2012-03-16 2012-03-14 199.550 42,978 -139 0.01% 8,576,271
2012-03-09 2012-03-07 194.526 43,117 +139 0.01% 8,387,361
2012-03-08 2012-03-06 196.823 42,978 -209 0.01% 8,459,041
2012-03-01 2012-02-28 207.733 43,187 -697 0.01% 8,971,376
2012-02-17 2012-02-15 211.179 43,884 -1,045 0.01% 9,267,367
2012-02-13 2012-02-09 206.872 44,929 -905 0.01% 9,294,547
2012-02-10 2012-02-08 200.986 45,834 -1,741 0.01% 9,211,986
2012-02-09 2012-02-07 194.956 47,575 -349 0.01% 9,275,046
2012-02-08 2012-02-06 197.684 47,924 -627 0.01% 9,473,806
2012-02-03 2012-02-01 192.946 48,551 -1,741 0.01% 9,367,742
2012-02-02 2012-01-31 193.234 50,292 -1,393 0.01% 9,718,102
2012-02-01 2012-01-30 188.927 51,685 +1,393 0.01% 9,764,677
2012-01-31 2012-01-27 192.803 50,292 -348 0.01% 9,696,442
2012-01-30 2012-01-26 192.659 50,640 -1,533 0.01% 9,756,268
2012-01-27 2012-01-20 189.070 52,173 +1,393 0.01% 9,864,364
2012-01-26 2012-01-19 187.635 50,780 -2,229 0.01% 9,528,088
2012-01-20 2012-01-18 184.333 53,009 +1,393 0.01% 9,771,295
2012-01-18 2012-01-16 175.288 51,616 +697 0.01% 9,047,686
2012-01-13 2012-01-11 176.580 50,919 +139 0.01% 8,991,300
2011-12-13 2011-12-09 182.754 50,780 +349 0.01% 9,280,227
2011-12-06 2011-12-02 190.362 50,431 -1,045 0.01% 9,600,163
2011-12-05 2011-12-01 186.486 51,476 +139 0.01% 9,599,562
2011-12-01 2011-11-29 176.580 51,337 -6,966 0.01% 9,065,110
2011-11-30 2011-11-28 175.719 58,303 -139 0.01% 10,244,949
2011-11-22 2011-11-18 175.432 58,442 +139 0.01% 10,252,594
2011-11-18 2011-11-16 180.600 58,303 +697 0.01% 10,529,531
2011-11-14 2011-11-10 182.466 57,606 +1,881 0.01% 10,511,163
2011-11-04 2011-11-02 194.526 55,725 -558 0.01% 10,839,940
2011-11-03 2011-11-01 184.333 56,283 +558 0.01% 10,374,801
2011-11-01 2011-10-28 196.392 55,725 +278 0.01% 10,943,939
2011-10-31 2011-10-27 183.184 55,447 -139 0.01% 10,157,018
2011-10-13 2011-10-11 168.541 55,586 -70 0.01% 9,368,521
2011-10-11 2011-10-07 157.917 55,656 -766 0.01% 8,789,055
2011-10-10 2011-10-06 145.858 56,422 -696 0.01% 8,229,618
2011-10-07 2011-10-04 144.566 57,118 +417 0.01% 8,257,336
2011-10-03 2011-09-28 170.407 56,701 +349 0.01% 9,662,265
2011-09-27 2011-09-23 178.016 56,352 +69 0.01% 10,031,561
2011-09-23 2011-09-21 191.224 56,283 -209 0.01% 10,762,644
2011-09-16 2011-09-14 192.516 56,492 +70 0.01% 10,875,600
2011-09-15 2011-09-12 194.238 56,422 +1,533 0.01% 10,959,324
2011-09-08 2011-09-06 202.565 54,889 +278 0.01% 11,118,593
2011-09-07 2011-09-05 201.417 54,611 +697 0.01% 10,999,560
2011-09-06 2011-09-02 204.575 53,914 +696 0.01% 11,029,451
2011-08-30 2011-08-26 203.426 53,218 +349 0.01% 10,825,947
2011-08-29 2011-08-25 204.575 52,869 -697 0.01% 10,815,671
2011-08-24 2011-08-22 211.253 53,566 +783 0.01% 11,315,997
2011-08-23 2011-08-19 207.465 52,783 +755 0.01% 10,950,644
2011-08-22 2011-08-18 215.041 52,028 -2,402 0.01% 11,188,171
2011-08-19 2011-08-17 207.611 54,430 +755 0.01% 11,300,270
2011-08-17 2011-08-15 204.406 53,675 +343 0.01% 10,971,483
2011-08-16 2011-08-12 199.744 53,332 +1,922 0.01% 10,652,731
2011-08-15 2011-08-11 198.870 51,410 +618 0.01% 10,223,883
2011-08-12 2011-08-10 205.717 50,792 -6,040 0.01% 10,448,781
2011-08-11 2011-08-09 200.472 56,832 +755 0.01% 11,393,233
2011-08-10 2011-08-08 210.234 56,077 +2,059 0.01% 11,789,265
2011-08-09 2011-08-05 217.955 54,018 +2,814 0.01% 11,773,503
2011-08-08 2011-08-04 228.591 51,204 +343 0.01% 11,704,758
2011-08-05 2011-08-03 230.193 50,861 +1,648 0.01% 11,707,862
2011-08-03 2011-08-01 236.021 49,213 -961 0.01% 11,615,301
2011-08-02 2011-07-29 234.418 50,174 +1,647 0.01% 11,761,708
2011-07-28 2011-07-26 235.293 48,527 +275 0.01% 11,418,041
2011-07-27 2011-07-25 233.981 48,252 +274 0.01% 11,290,066
2011-07-25 2011-07-21 233.690 47,978 +137 0.01% 11,211,975
2011-07-21 2011-07-19 232.087 47,841 +344 0.01% 11,103,289
2011-07-07 2011-07-05 244.763 47,497 -206 0.01% 11,625,485
2011-07-06 2011-07-04 244.763 47,703 -549 0.01% 11,675,906
2011-06-28 2011-06-24 238.206 48,252 -138 0.01% 11,493,934
2011-06-27 2011-06-23 231.796 48,390 -137 0.01% 11,216,605
2011-06-24 2011-06-22 235.438 48,527 -206 0.01% 11,425,111
2011-06-22 2011-06-20 228.591 48,733 +1,236 0.01% 11,139,911
2011-06-20 2011-06-16 234.273 47,497 +1,166 0.01% 11,127,250
2011-06-15 2011-06-13 241.994 46,331 +2,060 0.01% 11,211,841
2011-06-14 2011-06-10 244.617 44,271 +205 0.01% 10,829,431
2011-06-07 2011-06-02 250.299 44,066 +1,373 0.01% 11,029,667
2011-05-27 2011-05-25 244.763 42,693 -1,029 0.01% 10,449,646
2011-05-26 2011-05-24 246.074 43,722 +480 0.01% 10,758,836
2011-05-25 2011-05-23 247.531 43,242 +686 0.01% 10,703,721
2011-05-20 2011-05-18 249.862 42,556 +412 0.01% 10,633,116
2011-05-17 2011-05-13 252.193 42,144 -412 0.01% 10,628,413
2011-05-16 2011-05-12 248.696 42,556 +275 0.01% 10,583,515
2011-05-06 2011-05-04 253.504 42,281 -343 0.01% 10,718,404
2011-05-04 2011-04-29 258.166 42,624 +549 0.01% 11,004,075
2011-04-27 2011-04-21 264.868 42,075 -481 0.01% 11,144,321
2011-04-21 2011-04-19 260.352 42,556 +275 0.01% 11,079,521
2011-04-15 2011-04-13 265.305 42,281 -1,373 0.01% 11,217,364
2011-04-14 2011-04-12 267.403 43,654 +687 0.01% 11,673,202
2011-04-13 2011-04-11 270.059 42,967 -266 0.01% 11,603,630
2011-04-12 2011-04-08 268.583 43,233 +4,879 0.01% 11,611,665
2011-04-11 2011-04-07 265.484 38,354 -271 0.01% 10,182,386
2011-04-08 2011-04-06 266.665 38,625 -610 0.01% 10,299,933
2011-04-07 2011-04-04 266.960 39,235 -3,049 0.01% 10,474,179
2011-04-01 2011-03-30 246.447 42,284 -1,084 0.01% 10,420,781
2011-03-31 2011-03-29 244.381 43,368 +1,355 0.01% 10,598,331
2011-03-30 2011-03-28 243.496 42,013 +203 0.01% 10,229,994
2011-03-25 2011-03-23 244.086 41,810 -67 0.01% 10,205,245
2011-03-21 2011-03-17 235.970 41,877 +813 0.01% 9,881,702
2011-03-18 2011-03-16 241.873 41,064 -678 0.01% 9,932,257
2011-03-17 2011-03-15 241.135 41,742 -1,694 0.01% 10,065,447
2011-03-15 2011-03-11 246.447 43,436 +1,016 0.01% 10,704,689
2011-03-11 2011-03-09 251.612 42,420 -135 0.01% 10,673,400
2011-03-10 2011-03-08 253.088 42,555 -881 0.01% 10,770,168
2011-03-09 2011-03-07 247.776 43,436 +135 0.01% 10,762,379
2011-03-08 2011-03-04 250.284 43,301 -135 0.01% 10,837,560
2011-03-07 2011-03-03 246.005 43,436 -407 0.01% 10,685,459
2011-03-04 2011-03-02 246.595 43,843 +1,491 0.01% 10,811,463
2011-03-03 2011-03-01 250.432 42,352 -339 0.01% 10,606,290
2011-03-02 2011-02-28 248.661 42,691 +271 0.01% 10,615,586
2011-02-28 2011-02-24 242.168 42,420 +610 0.01% 10,272,756
2011-02-25 2011-02-23 245.119 41,810 -7,521 0.01% 10,248,435
2011-02-24 2011-02-22 246.152 49,331 +338 0.01% 12,142,936
2011-02-23 2011-02-21 250.875 48,993 +68 0.01% 12,291,099
2011-02-22 2011-02-18 252.055 48,925 -745 0.01% 12,331,799
2011-02-21 2011-02-17 245.710 49,670 +2,371 0.01% 12,204,392
2011-02-17 2011-02-15 248.661 47,299 -135 0.01% 11,761,416
2011-02-16 2011-02-14 249.989 47,434 +339 0.01% 11,857,985
2011-02-15 2011-02-11 249.251 47,095 +1,762 0.01% 11,738,489
2011-02-14 2011-02-10 247.480 45,333 +3,998 0.01% 11,219,029
2011-02-11 2011-02-09 260.172 41,335 +677 0.01% 10,754,197
2011-02-10 2011-02-08 264.746 40,658 +881 0.01% 10,764,062
2011-02-08 2011-02-02 266.517 39,777 +136 0.01% 10,601,261
2011-02-07 2011-01-31 263.861 39,641 +610 0.01% 10,459,715
2011-02-01 2011-01-28 263.123 39,031 +203 0.01% 10,269,960
2011-01-31 2011-01-27 264.304 38,828 +3,591 0.01% 10,262,386
2011-01-27 2011-01-25 265.632 35,237 +204 0.00% 9,360,072
2011-01-26 2011-01-24 265.042 35,033 +67 0.00% 9,285,203
2011-01-25 2011-01-21 268.879 34,966 +746 0.00% 9,401,607
2011-01-24 2011-01-20 270.207 34,220 +135 0.00% 9,246,473
2011-01-19 2011-01-17 273.748 34,085 +136 0.00% 9,330,716
2011-01-18 2011-01-14 276.405 33,949 +813 0.00% 9,383,665
2011-01-17 2011-01-13 279.061 33,136 +7,115 0.00% 9,246,968
2011-01-14 2011-01-12 278.618 26,021 -2,101 0.00% 7,249,928
2011-01-11 2011-01-07 272.273 28,122 -813 0.00% 7,656,853
2011-01-07 2011-01-05 273.896 28,935 +1,355 0.00% 7,925,181
2011-01-06 2011-01-04 273.896 27,580 -2,032 0.00% 7,554,052
2011-01-05 2011-01-03 265.337 29,612 -1,356 0.00% 7,857,152
2011-01-04 2010-12-31 260.172 30,968 +746 0.00% 8,056,997
2011-01-03 2010-12-29 261.943 30,222 +677 0.00% 7,916,429
2010-12-29 2010-12-24 260.172 29,545 +204 0.00% 7,686,773
2010-12-23 2010-12-21 263.861 29,341 -204 0.00% 7,741,947
2010-12-22 2010-12-20 257.811 29,545 +542 0.00% 7,617,012
2010-12-21 2010-12-17 260.024 29,003 +814 0.00% 7,541,480
2010-12-20 2010-12-16 258.696 28,189 +1,355 0.00% 7,292,381
2010-12-17 2010-12-15 264.451 26,834 +1,355 0.00% 7,096,287
2010-12-09 2010-12-07 268.731 25,479 +881 0.00% 6,846,996
2010-12-08 2010-12-06 266.370 24,598 -3,049 0.00% 6,552,164
2010-12-07 2010-12-03 272.125 27,647 -678 0.00% 7,523,444
2010-12-06 2010-12-02 270.059 28,325 -2,710 0.00% 7,649,424
2010-12-02 2010-11-30 262.533 31,035 +2,168 0.00% 8,147,708
2010-12-01 2010-11-29 264.304 28,867 +136 0.00% 7,629,657
2010-11-30 2010-11-26 257.663 28,731 +677 0.00% 7,402,914
2010-11-29 2010-11-25 260.614 28,054 +1,830 0.00% 7,311,277
2010-11-26 2010-11-24 263.418 26,224 +1,219 0.00% 6,907,882
2010-11-25 2010-11-23 260.910 25,005 +2,779 0.00% 6,524,044
2010-11-23 2010-11-19 270.649 22,226 +1,355 0.00% 6,015,454
2010-11-22 2010-11-18 270.797 20,871 +678 0.00% 5,651,804
2010-11-19 2010-11-17 260.762 20,193 +135 0.00% 5,265,567
2010-11-18 2010-11-16 269.174 20,058 +813 0.00% 5,399,086
2010-11-17 2010-11-15 271.830 19,245 +1,356 0.00% 5,231,368
2010-11-16 2010-11-12 278.028 17,889 -678 0.00% 4,973,644
2010-11-15 2010-11-11 280.537 18,567 -203 0.00% 5,208,727
2010-11-12 2010-11-10 284.816 18,770 -1,356 0.00% 5,346,005
2010-11-11 2010-11-09 286.587 20,126 +678 0.00% 5,767,856
2010-11-10 2010-11-08 291.015 19,448 +678 0.00% 5,659,650
2010-11-09 2010-11-05 283.193 18,770 -813 0.00% 5,315,535
2010-11-08 2010-11-04 272.715 19,583 -9,487 0.00% 5,340,586
2010-11-03 2010-11-01 264.009 29,070 -7,454 0.00% 7,674,730
2010-11-02 2010-10-29 251.760 36,524 -678 0.00% 9,195,283
2010-11-01 2010-10-28 251.760 37,202 +678 0.01% 9,365,976
2010-10-29 2010-10-27 255.892 36,524 +9,148 0.00% 9,346,202
2010-10-27 2010-10-25 268.436 27,376 -204 0.00% 7,348,699
2010-10-26 2010-10-22 255.892 27,580 +543 0.00% 7,057,504
2010-10-22 2010-10-20 261.205 27,037 +3,388 0.00% 7,062,192
2010-10-20 2010-10-18 261.795 23,649 +4,066 0.00% 6,191,190
2010-10-18 2010-10-14 263.271 19,583 -1,085 0.00% 5,155,631
2010-10-14 2010-10-12 247.776 20,668 +68 0.00% 5,121,025
2010-10-13 2010-10-11 250.284 20,600 -745 0.00% 5,155,856
2010-10-12 2010-10-08 240.397 21,345 +1,219 0.00% 5,131,271
2010-10-11 2010-10-07 241.135 20,126 -609 0.00% 4,853,078
2010-10-08 2010-10-06 236.117 20,735 -2,101 0.00% 4,895,891
2010-10-07 2010-10-05 235.675 22,836 -339 0.00% 5,381,864
2010-10-06 2010-10-04 231.395 23,175 -203 0.00% 5,362,577
2010-10-04 2010-09-29 223.278 23,378 +135 0.00% 5,219,802
2010-09-30 2010-09-28 220.032 23,243 -67 0.00% 5,114,198
2010-09-29 2010-09-27 225.640 23,310 -1,423 0.00% 5,259,658
2010-09-28 2010-09-24 218.261 24,733 -1,017 0.00% 5,398,247
2010-09-27 2010-09-22 210.292 25,750 -11,655 0.00% 5,415,017
2010-09-22 2010-09-20 209.554 37,405 -678 0.01% 7,838,370
2010-09-21 2010-09-17 206.455 38,083 -881 0.01% 7,862,427
2010-09-17 2010-09-15 202.913 38,964 +475 0.01% 7,906,313
2010-09-15 2010-09-13 203.208 38,489 -1,627 0.01% 7,821,289
2010-09-14 2010-09-10 198.486 40,116 +475 0.01% 7,962,467
2010-09-10 2010-09-08 193.616 39,641 -204 0.01% 7,675,138
2010-09-09 2010-09-07 195.387 39,845 +271 0.01% 7,785,196
2010-09-08 2010-09-06 193.173 39,574 -9,961 0.01% 7,644,645
2010-09-06 2010-09-02 183.581 49,535 +204 0.01% 9,093,693
2010-09-03 2010-09-01 181.958 49,331 -1,356 0.01% 8,976,163
2010-09-02 2010-08-31 179.892 50,687 +1,694 0.01% 9,118,177
2010-08-25 2010-08-23 188.050 48,993 +742 0.01% 9,213,137
2010-08-24 2010-08-20 187.301 48,251 +10,010 0.01% 9,037,454
2010-08-23 2010-08-19 188.649 38,241 -333 0.01% 7,214,143
2010-08-19 2010-08-17 186.252 38,574 -4,672 0.01% 7,184,484
2010-08-18 2010-08-16 187.001 43,246 +667 0.01% 8,087,053
2010-08-17 2010-08-13 187.151 42,579 +3,337 0.01% 7,968,703
2010-08-16 2010-08-12 189.099 39,242 +1,669 0.01% 7,420,621
2010-08-12 2010-08-10 197.490 37,573 -668 0.01% 7,420,293
2010-08-09 2010-08-05 197.790 38,241 -667 0.01% 7,563,676
2010-08-05 2010-08-03 200.037 38,908 -67 0.01% 7,783,052
2010-08-04 2010-08-02 196.741 38,975 -133 0.01% 7,667,974
2010-08-03 2010-07-30 191.347 39,108 -134 0.01% 7,483,181
2010-07-27 2010-07-23 189.998 39,242 -133 0.01% 7,455,901
2010-07-23 2010-07-21 184.454 39,375 -534 0.01% 7,262,872
2010-07-21 2010-07-19 179.959 39,909 +200 0.01% 7,181,971
2010-06-28 2010-06-24 187.750 39,709 -67 0.01% 7,455,380
2010-06-21 2010-06-17 180.858 39,776 -667 0.01% 7,193,796
2010-06-18 2010-06-15 181.607 40,443 +400 0.01% 7,344,729
2010-06-17 2010-06-14 182.656 40,043 +801 0.01% 7,314,086
2010-06-10 2010-06-08 177.561 39,242 +67 0.01% 6,967,857
2010-06-09 2010-06-07 175.164 39,175 -200 0.01% 6,862,041
2010-06-08 2010-06-04 178.310 39,375 -3 0.01% 7,020,973
2010-06-04 2010-06-02 176.063 39,378 +3 0.01% 6,933,001
2010-05-28 2010-05-26 173.216 39,375 +334 0.01% 6,820,374
2010-05-25 2010-05-20 178.610 39,041 -601 0.01% 6,973,117
2010-05-20 2010-05-18 182.955 39,642 +667 0.01% 7,252,721
2010-05-17 2010-05-13 188.649 38,975 -333 0.01% 7,352,612
2010-05-14 2010-05-12 184.604 39,308 +200 0.01% 7,256,403
2010-05-13 2010-05-11 184.903 39,108 +333 0.01% 7,231,203
2010-05-12 2010-05-10 187.301 38,775 +401 0.01% 7,262,591
2010-05-11 2010-05-07 184.903 38,374 +200 0.01% 7,095,484
2010-05-10 2010-05-06 186.702 38,174 -334 0.01% 7,127,143
2010-05-07 2010-05-05 188.649 38,508 +334 0.01% 7,264,512
2010-04-30 2010-04-28 193.894 38,174 +1,201 0.01% 7,401,704
2010-04-27 2010-04-23 197.190 36,973 +668 0.01% 7,290,719
2010-04-26 2010-04-22 199.438 36,305 +133 0.01% 7,240,595
2010-04-20 2010-04-16 202.285 36,172 +134 0.01% 7,317,051
2010-04-19 2010-04-15 205.731 36,038 -3,337 0.01% 7,414,143
2010-04-16 2010-04-14 212.057 39,375 +3,337 0.01% 8,349,755
2010-04-15 2010-04-13 212.209 36,038 +540 0.01% 7,647,602
2010-04-13 2010-04-09 213.578 35,498 -329 0.01% 7,581,609
2010-04-12 2010-04-08 211.449 35,827 -197 0.01% 7,575,575
2010-04-09 2010-04-07 208.406 36,024 +132 0.01% 7,507,630
2010-04-07 2010-03-31 197.149 35,892 -132 0.01% 7,076,085
2010-03-30 2010-03-26 199.279 36,024 -657 0.01% 7,178,829
2010-03-29 2010-03-25 195.780 36,681 +131 0.01% 7,181,416
2010-03-26 2010-03-24 196.997 36,550 +1,315 0.01% 7,200,249
2010-03-15 2010-03-11 203.538 35,235 -657 0.00% 7,171,678
2010-03-12 2010-03-10 201.713 35,892 +657 0.01% 7,239,883
2010-03-11 2010-03-09 204.147 35,235 -131 0.00% 7,193,118
2010-03-09 2010-03-05 197.301 35,366 -132 0.00% 6,977,764
2010-03-05 2010-03-03 202.017 35,498 -131 0.01% 7,171,208
2010-03-01 2010-02-25 196.541 35,629 +131 0.01% 7,002,555
2010-02-23 2010-02-19 193.651 35,498 -1,315 0.01% 6,874,208
2010-02-19 2010-02-17 199.127 36,813 +1,184 0.01% 7,330,460
2010-02-12 2010-02-10 194.411 35,629 -1,381 0.01% 6,926,676
2010-02-11 2010-02-09 191.369 37,010 +789 0.01% 7,082,557
2010-02-10 2010-02-08 193.803 36,221 +657 0.01% 7,019,727
2010-02-09 2010-02-05 196.541 35,564 +1,315 0.01% 6,989,780
2010-02-03 2010-02-01 201.257 34,249 +526 0.00% 6,892,839
2010-02-02 2010-01-29 201.257 33,723 +329 0.00% 6,786,978
2010-01-29 2010-01-27 200.648 33,394 +657 0.00% 6,700,444
2010-01-27 2010-01-25 206.885 32,737 +1,118 0.00% 6,772,799
2010-01-26 2010-01-22 209.775 31,619 +14,067 0.00% 6,632,890
2010-01-25 2010-01-21 216.165 17,552 +66 0.00% 3,794,120
2010-01-15 2010-01-13 223.314 17,486 +1,183 0.00% 3,904,873
2010-01-12 2010-01-08 229.399 16,303 -1,906 0.00% 3,739,894
2010-01-11 2010-01-07 228.943 18,209 -1,183 0.00% 4,168,818
2010-01-08 2010-01-06 223.618 19,392 -6,245 0.00% 4,336,410
2010-01-07 2010-01-05 213.426 25,637 -1,315 0.00% 5,471,611
2009-12-30 2009-12-28 208.102 26,952 +131 0.00% 5,608,768
2009-12-29 2009-12-24 209.167 26,821 +198 0.00% 5,610,067
2009-12-28 2009-12-22 205.212 26,623 +131 0.00% 5,463,354
2009-12-23 2009-12-21 204.451 26,492 -1,315 0.00% 5,416,321
2009-12-22 2009-12-18 205.212 27,807 +329 0.00% 5,706,324
2009-12-21 2009-12-17 206.125 27,478 +1,315 0.00% 5,663,890
2009-12-17 2009-12-15 209.471 26,163 +4,601 0.00% 5,480,395
2009-12-15 2009-12-11 211.145 21,562 -131 0.00% 4,552,698
2009-12-11 2009-12-09 208.254 21,693 +263 0.00% 4,517,659
2009-12-07 2009-12-03 214.795 21,430 +328 0.00% 4,603,066
2009-12-01 2009-11-27 203.386 21,102 +2,170 0.00% 4,291,859
2009-11-30 2009-11-26 210.536 18,932 +328 0.00% 3,985,868
2009-11-26 2009-11-24 212.362 18,604 +132 0.00% 3,950,773
2009-11-24 2009-11-20 215.556 18,472 -2,630 0.00% 3,981,751
2009-11-19 2009-11-17 216.621 21,102 -525 0.00% 4,571,134
2009-11-17 2009-11-13 210.992 21,627 +2,103 0.00% 4,563,133
2009-11-12 2009-11-10 215.708 19,524 -263 0.00% 4,211,486
2009-11-10 2009-11-06 212.970 19,787 -197 0.00% 4,214,037
2009-11-09 2009-11-05 209.471 19,984 +1,315 0.00% 4,186,072
2009-11-05 2009-11-03 207.189 18,669 +854 0.00% 3,868,018
2009-11-02 2009-10-29 209.319 17,815 +789 0.00% 3,729,019
2009-10-30 2009-10-28 214.035 17,026 +526 0.00% 3,644,157
2009-10-29 2009-10-27 219.511 16,500 -657 0.00% 3,621,935
2009-10-28 2009-10-23 221.185 17,157 -132 0.00% 3,794,863
2009-10-23 2009-10-21 220.576 17,289 +592 0.00% 3,813,540
2009-10-12 2009-10-08 215.404 16,697 -197 0.00% 3,596,599
2009-10-09 2009-10-07 213.731 16,894 -329 0.00% 3,610,765
2009-10-08 2009-10-06 208.102 17,223 +1,315 0.00% 3,584,143
2009-10-06 2009-10-02 203.995 15,908 +591 0.00% 3,245,150
2009-10-05 2009-09-30 213.731 15,317 +66 0.00% 3,273,712
2009-09-28 2009-09-24 219.207 15,251 +855 0.00% 3,343,125
2009-09-24 2009-09-22 227.422 14,396 +197 0.00% 3,273,960
2009-09-22 2009-09-18 224.835 14,199 -66 0.00% 3,192,439
2009-09-21 2009-09-17 226.965 14,265 -986 0.00% 3,237,658
2009-09-17 2009-09-15 217.534 15,251 +657 0.00% 3,317,605
2009-09-15 2009-09-11 221.793 14,594 +132 0.00% 3,236,848
2009-09-08 2009-09-04 215.556 14,462 -329 0.00% 3,117,372
2009-09-07 2009-09-03 208.406 14,791 +197 0.00% 3,082,538
2009-09-02 2009-08-31 205.364 14,594 +855 0.00% 2,997,081
2009-08-28 2009-08-26 218.294 13,739 +197 0.00% 2,999,145
2009-08-26 2009-08-24 226.003 13,542 +105 0.00% 3,060,527
2009-08-19 2009-08-17 220.148 13,437 +65 0.00% 2,958,134
2009-08-07 2009-08-05 221.689 13,372 -129 0.00% 2,964,425
2009-08-04 2009-07-31 225.232 13,501 -650 0.00% 3,040,861
2009-07-31 2009-07-29 218.916 14,151 +974 0.00% 3,097,879
2009-07-30 2009-07-28 225.540 13,177 -389 0.00% 2,971,946
2009-07-29 2009-07-27 223.230 13,566 +649 0.00% 3,028,332
2009-07-28 2009-07-24 217.221 12,917 -974 0.00% 2,805,848
2009-07-27 2009-07-23 212.600 13,891 -454 0.00% 2,953,221
2009-07-23 2009-07-21 201.816 14,345 -520 0.00% 2,895,044
2009-07-22 2009-07-20 202.740 14,865 -1,298 0.00% 3,013,728
2009-07-17 2009-07-15 186.718 16,163 +325 0.00% 3,017,921
2009-07-15 2009-07-13 175.626 15,838 +324 0.00% 2,781,560
2009-06-30 2009-06-26 195.191 15,514 +130 0.00% 3,028,194
2009-06-25 2009-06-23 176.704 15,384 +1,688 0.00% 2,718,417
2009-06-23 2009-06-19 186.872 13,696 +454 0.00% 2,559,398
2009-06-16 2009-06-12 199.505 13,242 +325 0.00% 2,641,841
2009-06-09 2009-06-05 196.269 12,917 -649 0.00% 2,535,213
2009-06-04 2009-06-02 189.183 13,566 -65 0.00% 2,566,454
2009-06-03 2009-06-01 192.572 13,631 -1,298 0.00% 2,624,950
2009-05-22 2009-05-20 177.783 14,929 -1,948 0.00% 2,654,116
2009-05-21 2009-05-19 174.547 16,877 -649 0.00% 2,945,835
2009-05-20 2009-05-18 169.001 17,526 -1,103 0.00% 2,961,916
2009-05-14 2009-05-12 168.539 18,629 +649 0.00% 3,139,715
2009-05-13 2009-05-11 179.015 17,980 -649 0.00% 3,218,690
2009-05-12 2009-05-08 182.250 18,629 -3,246 0.00% 3,395,139
2009-05-11 2009-05-07 173.931 21,875 +4,154 0.00% 3,804,743
2009-05-06 2009-05-04 150.514 17,721 -3,440 0.00% 2,667,265
2009-04-28 2009-04-24 137.728 21,161 -130 0.00% 2,914,453
2009-04-17 2009-04-15 143.637 21,291 -389 0.00% 3,058,185
2009-04-16 2009-04-14 140.259 21,680 +427 0.00% 3,040,808
2009-04-14 2009-04-08 128.708 21,253 +127 0.00% 2,735,430
2009-04-07 2009-04-03 131.772 21,126 -3,436 0.00% 2,783,824
2009-04-06 2009-04-02 125.408 24,562 -5,091 0.00% 3,080,265
2009-04-02 2009-03-31 115.036 29,653 +2,546 0.00% 3,411,153
2009-04-01 2009-03-30 114.564 27,107 +2,545 0.00% 3,105,492
2009-03-30 2009-03-26 121.165 24,562 +1,273 0.00% 2,976,046
2009-03-27 2009-03-25 115.586 23,289 +1,272 0.00% 2,691,876
2009-03-26 2009-03-24 116.293 22,017 -1,909 0.00% 2,560,421
2009-03-25 2009-03-23 108.357 23,926 -636 0.00% 2,592,542
2009-03-19 2009-03-17 102.306 24,562 -636 0.00% 2,512,848
2009-03-17 2009-03-13 99.792 25,198 -764 0.00% 2,514,556
2009-03-10 2009-03-06 88.005 25,962 +127 0.00% 2,284,797
2009-03-06 2009-03-04 93.663 25,835 -13,999 0.00% 2,419,782
2009-03-04 2009-03-02 90.363 39,834 +1,273 0.01% 3,599,509
2009-03-02 2009-02-26 97.749 38,561 +2,545 0.01% 3,769,295
2009-02-27 2009-02-25 99.792 36,016 -191 0.01% 3,594,105
2009-02-26 2009-02-24 99.556 36,207 +191 0.01% 3,604,630
2009-02-20 2009-02-18 103.092 36,016 +1,909 0.01% 3,712,965
2009-02-19 2009-02-17 102.306 34,107 +636 0.00% 3,489,362
2009-02-16 2009-02-12 103.956 33,471 +2,546 0.00% 3,479,526
2009-02-13 2009-02-11 106.864 30,925 +1,272 0.00% 3,304,761
2009-02-10 2009-02-06 106.785 29,653 +1,909 0.00% 3,166,501
2009-02-09 2009-02-05 106.392 27,744 -2,545 0.00% 2,951,748
2009-01-23 2009-01-21 102.935 30,289 +1,273 0.00% 3,117,796
2009-01-19 2009-01-15 109.771 29,016 +1,272 0.00% 3,185,117
2009-01-14 2009-01-12 117.472 27,744 +3,182 0.00% 3,259,131
2009-01-12 2009-01-08 123.365 24,562 +636 0.00% 3,030,085
2009-01-07 2009-01-05 129.965 23,926 -954 0.00% 3,109,547
2009-01-05 2008-12-31 115.664 24,880 -6,364 0.00% 2,877,728
2008-12-23 2008-12-19 123.836 31,244 +6,046 0.00% 3,869,139
2008-12-18 2008-12-16 120.222 25,198 -319 0.00% 3,029,347
2008-12-11 2008-12-09 110.793 25,517 -127 0.00% 2,827,094
2008-12-03 2008-12-01 100.578 25,644 -636 0.00% 2,579,213
2008-11-28 2008-11-26 89.970 26,280 -637 0.00% 2,364,408
2008-11-27 2008-11-25 86.434 26,917 -190 0.00% 2,326,542
2008-11-21 2008-11-19 88.791 27,107 -3,818 0.00% 2,406,863
2008-11-20 2008-11-18 88.005 30,925 +3,690 0.00% 2,721,568
2008-11-19 2008-11-17 95.156 27,235 +318 0.00% 2,591,570
2008-11-18 2008-11-14 102.935 26,917 -636 0.00% 2,770,700
2008-11-11 2008-11-07 114.721 27,553 +127 0.00% 3,160,918
2008-11-10 2008-11-06 116.607 27,426 +3,182 0.00% 3,198,069
2008-11-07 2008-11-05 127.294 24,244 -445 0.00% 3,086,106
2008-11-05 2008-11-03 121.007 24,689 -1,146 0.00% 2,987,554
2008-11-04 2008-10-31 119.043 25,835 -191 0.00% 3,075,478
2008-11-03 2008-10-30 121.872 26,026 -1,272 0.00% 3,171,836
2008-10-31 2008-10-29 106.864 27,298 -2,418 0.00% 2,917,167
2008-10-29 2008-10-27 97.435 29,716 +2,163 0.00% 2,895,366
2008-10-28 2008-10-24 113.150 27,553 +1,336 0.00% 3,117,618
2008-10-27 2008-10-23 121.793 26,217 +637 0.00% 3,193,053
2008-10-24 2008-10-22 127.215 25,580 -1,464 0.00% 3,254,160
2008-10-23 2008-10-21 130.437 27,044 +191 0.00% 3,527,528
2008-10-22 2008-10-20 134.365 26,853 -191 0.00% 3,608,115
2008-10-21 2008-10-17 128.865 27,044 +1,718 0.00% 3,485,028
2008-10-20 2008-10-16 133.580 25,326 -318 0.00% 3,383,039
2008-10-17 2008-10-15 138.687 25,644 -3,945 0.00% 3,556,493
2008-10-15 2008-10-13 141.437 29,589 -6,363 0.00% 4,184,989
2008-10-14 2008-10-10 131.144 35,952 +1,590 0.01% 4,714,883
2008-10-13 2008-10-09 138.294 34,362 -1,908 0.01% 4,752,068
2008-10-10 2008-10-08 129.337 36,270 +1,590 0.01% 4,691,037
2008-10-03 2008-09-30 146.309 34,680 -763 0.01% 5,073,998
2008-09-30 2008-09-26 151.574 35,443 -637 0.01% 5,372,225
2008-09-26 2008-09-24 152.752 36,080 +128 0.01% 5,511,303
2008-09-25 2008-09-23 151.181 35,952 +2,545 0.01% 5,435,251
2008-09-24 2008-09-22 163.282 33,407 -1,400 0.00% 5,454,746
2008-09-23 2008-09-19 159.981 34,807 -636 0.01% 5,568,470
2008-09-22 2008-09-18 137.980 35,443 +254 0.01% 4,890,424
2008-09-19 2008-09-17 139.080 35,189 -191 0.01% 4,894,087
2008-09-18 2008-09-16 139.866 35,380 -5,727 0.01% 4,948,452
2008-09-17 2008-09-12 146.073 41,107 -700 0.01% 6,004,636
2008-09-16 2008-09-11 147.488 41,807 +319 0.01% 6,166,018
2008-09-11 2008-09-09 155.188 41,488 +445 0.01% 6,438,447
2008-09-10 2008-09-08 156.681 41,043 -636 0.01% 6,430,663
2008-09-09 2008-09-05 150.081 41,679 +318 0.01% 6,255,214
2008-09-08 2008-09-04 154.795 41,361 +6,363 0.01% 6,402,488
2008-09-02 2008-08-29 160.296 34,998 -1,909 0.01% 5,610,026
2008-09-01 2008-08-28 156.760 36,907 +637 0.01% 5,785,530
2008-08-29 2008-08-27 161.396 36,270 -2,100 0.01% 5,853,822
2008-08-27 2008-08-25 162.877 38,370 +1,562 0.01% 6,249,589
2008-08-26 2008-08-21 156.111 36,808 -249 0.01% 5,746,117
2008-08-25 2008-08-20 160.299 37,057 -1,241 0.01% 5,940,210
2008-08-21 2008-08-19 152.325 38,298 -1,552 0.01% 5,833,727
2008-08-20 2008-08-18 156.111 39,850 +1,242 0.01% 6,221,005
2008-08-18 2008-08-14 162.716 38,608 +1,241 0.01% 6,282,133
2008-08-15 2008-08-13 166.743 37,367 +745 0.01% 6,230,703
2008-08-12 2008-08-08 172.382 36,622 -310 0.01% 6,312,979
2008-08-11 2008-08-07 173.188 36,932 -6,208 0.01% 6,396,167
2008-08-08 2008-08-05 174.799 43,140 +6,828 0.01% 7,540,816
2008-08-04 2008-07-31 187.365 36,312 -6,331 0.01% 6,803,594
2008-07-29 2008-07-25 194.131 42,643 +310 0.01% 8,278,340
2008-07-28 2008-07-24 200.575 42,333 -931 0.01% 8,490,962
2008-07-25 2008-07-23 193.648 43,264 -1,055 0.01% 8,377,986
2008-07-24 2008-07-22 186.559 44,319 +6,207 0.01% 8,268,124
2008-07-23 2008-07-21 186.237 38,112 -248 0.01% 7,097,870
2008-07-22 2008-07-18 178.021 38,360 +559 0.01% 6,828,878
2008-07-21 2008-07-17 173.993 37,801 -6,332 0.01% 6,577,116
2008-07-18 2008-07-16 166.905 44,133 +124 0.01% 7,365,999
2008-07-17 2008-07-15 169.160 44,009 +6,270 0.01% 7,444,564
2008-07-16 2008-07-14 182.048 37,739 -6,270 0.01% 6,870,325
2008-07-15 2008-07-11 181.243 44,009 +125 0.01% 7,976,319
2008-07-11 2008-07-09 171.738 43,884 +6,207 0.01% 7,536,538
2008-07-10 2008-07-08 162.716 37,677 +310 0.01% 6,130,645
2008-07-03 2008-06-30 183.659 37,367 -310 0.01% 6,862,803
2008-07-02 2008-06-27 183.821 37,677 +248 0.01% 6,925,808
2008-06-30 2008-06-26 186.882 37,429 +62 0.01% 6,994,790
2008-06-27 2008-06-25 185.271 37,367 +248 0.01% 6,923,004
2008-06-26 2008-06-24 189.620 37,119 -620 0.01% 7,038,518
2008-06-25 2008-06-23 198.159 37,739 +682 0.01% 7,478,319
2008-06-23 2008-06-19 198.803 37,057 +621 0.01% 7,367,055
2008-06-18 2008-06-16 202.831 36,436 +186 0.01% 7,390,348
2008-06-17 2008-06-13 198.159 36,250 +1,676 0.01% 7,183,260
2008-06-16 2008-06-12 201.059 34,574 +1,242 0.01% 6,951,407
2008-06-12 2008-06-10 206.859 33,332 +1,303 0.01% 6,895,010
2008-06-10 2008-06-05 215.719 32,029 +621 0.00% 6,909,274
2008-06-06 2008-06-04 214.269 31,408 +2,110 0.00% 6,729,773
2008-06-04 2008-06-02 223.452 29,298 -124 0.00% 6,546,707
2008-06-03 2008-05-30 215.880 29,422 +497 0.00% 6,351,634
2008-06-02 2008-05-29 215.880 28,925 +124 0.00% 6,244,341
2008-05-30 2008-05-28 219.425 28,801 +434 0.00% 6,319,652
2008-05-29 2008-05-27 220.230 28,367 +3,725 0.00% 6,247,272
2008-05-26 2008-05-22 231.991 24,642 +745 0.00% 5,716,720
2008-05-23 2008-05-21 237.791 23,897 -249 0.00% 5,682,484
2008-05-22 2008-05-20 235.213 24,146 +683 0.00% 5,679,453
2008-05-20 2008-05-16 241.013 23,463 +621 0.00% 5,654,883
2008-05-19 2008-05-15 241.979 22,842 +745 0.00% 5,527,294
2008-05-16 2008-05-14 243.590 22,097 +620 0.00% 5,382,618
2008-05-06 2008-05-02 268.239 21,477 -186 0.00% 5,760,980
2008-05-02 2008-04-29 260.668 21,663 -6,207 0.00% 5,646,841
2008-04-30 2008-04-28 259.862 27,870 -310 0.00% 7,242,355
2008-04-29 2008-04-25 260.829 28,180 -683 0.00% 7,350,152
2008-04-28 2008-04-24 257.768 28,863 -1,800 0.00% 7,439,949
2008-04-25 2008-04-23 244.235 30,663 -931 0.00% 7,488,974
2008-04-24 2008-04-22 238.435 31,594 -621 0.00% 7,533,119
2008-04-21 2008-04-17 230.058 32,215 -931 0.00% 7,411,307
2008-04-18 2008-04-16 236.152 33,146 +310 0.00% 7,827,489
2008-04-17 2008-04-15 235.162 32,836 +780 0.00% 7,721,769
2008-04-16 2008-04-14 235.822 32,056 +182 0.00% 7,559,503
2008-04-14 2008-04-10 244.073 31,874 -121 0.00% 7,779,585
2008-04-11 2008-04-09 240.608 31,995 +61 0.00% 7,698,238
2008-04-10 2008-04-08 248.034 31,934 +303 0.00% 7,920,708
2008-04-09 2008-04-07 251.334 31,631 +121 0.00% 7,949,952
2008-04-08 2008-04-03 245.063 31,510 -1,212 0.00% 7,721,943
2008-04-07 2008-04-02 235.822 32,722 -6,969 0.01% 7,716,561
2008-04-03 2008-04-01 221.630 39,691 -6,059 0.01% 8,796,700
2008-04-02 2008-03-31 220.474 45,750 +2,423 0.01% 10,086,704
2008-04-01 2008-03-28 227.075 43,327 -32,722 0.01% 9,838,497
2008-03-28 2008-03-26 215.359 76,049 -7,574 0.01% 16,377,806
2008-03-27 2008-03-25 210.078 83,623 -8,484 0.01% 17,567,334
2008-03-26 2008-03-20 196.051 92,107 +6,363 0.01% 18,057,631
2008-03-25 2008-03-19 202.157 85,744 -1,212 0.01% 17,333,710
2008-03-20 2008-03-18 204.962 86,956 -11,513 0.01% 17,822,674
2008-03-19 2008-03-17 207.272 98,469 +10,907 0.02% 20,409,900
2008-03-18 2008-03-14 220.309 87,562 -3,030 0.01% 19,290,729
2008-03-17 2008-03-13 223.445 90,592 +12,119 0.01% 20,242,317
2008-03-14 2008-03-12 236.812 78,473 +606 0.01% 18,583,344
2008-03-13 2008-03-11 233.016 77,867 -20,905 0.01% 18,144,284
2008-03-12 2008-03-10 227.901 98,772 -12,120 0.02% 22,510,194
2008-03-11 2008-03-07 225.590 110,892 +4,848 0.02% 25,016,148
2008-03-10 2008-03-06 236.152 106,044 +303 0.02% 25,042,486
2008-03-07 2008-03-05 232.686 105,741 +303 0.02% 24,604,482
2008-03-06 2008-03-04 233.676 105,438 +1,212 0.02% 24,638,378
2008-03-05 2008-03-03 240.443 104,226 +1,212 0.02% 25,060,361
2008-03-04 2008-02-29 249.849 103,014 +4,545 0.02% 25,737,943
2008-03-03 2008-02-28 253.810 98,469 +605 0.02% 24,992,377
2008-02-29 2008-02-27 251.664 97,864 +303 0.02% 24,628,872
2008-02-26 2008-02-22 242.423 97,561 +3,030 0.02% 23,651,013
2008-02-25 2008-02-21 252.819 94,531 +3,030 0.01% 23,899,275
2008-02-22 2008-02-20 259.916 91,501 +1,818 0.01% 23,782,533
2008-02-19 2008-02-15 271.797 89,683 +303 0.01% 24,375,607
2008-02-18 2008-02-14 273.118 89,380 -606 0.01% 24,411,252
2008-02-15 2008-02-13 261.566 89,986 +606 0.01% 23,537,261
2008-02-14 2008-02-12 264.536 89,380 +606 0.01% 23,644,252
2008-02-13 2008-02-11 262.226 88,774 +606 0.01% 23,278,843
2008-02-12 2008-02-06 273.778 88,168 +1,212 0.01% 24,138,433
2008-02-11 2008-02-04 297.046 86,956 -606 0.01% 25,829,962
2008-02-01 2008-01-30 274.768 87,562 +909 0.01% 24,059,224
2008-01-30 2008-01-28 296.221 86,653 +303 0.01% 25,668,457
2008-01-29 2008-01-25 310.413 86,350 -909 0.01% 26,804,200
2008-01-28 2008-01-24 291.105 87,259 -303 0.01% 25,401,568
2008-01-24 2008-01-22 257.935 87,562 +1,818 0.01% 22,585,326
2008-01-23 2008-01-21 286.155 85,744 +606 0.01% 24,536,044
2008-01-22 2008-01-18 304.142 85,138 -303 0.01% 25,894,080
2008-01-21 2008-01-17 296.221 85,441 -606 0.01% 25,309,437
2008-01-18 2008-01-16 283.844 86,047 +909 0.01% 24,423,949
2008-01-17 2008-01-15 305.133 85,138 -606 0.01% 25,978,380
2008-01-16 2008-01-14 316.519 85,744 +606 0.01% 27,139,638
2008-01-09 2008-01-07 348.864 85,138 +18,785 0.01% 29,701,620
2008-01-07 2008-01-03 352.495 66,353 +12,119 0.01% 23,389,100
2008-01-04 2008-01-02 360.416 54,234 +6,060 0.01% 19,546,814
2007-12-20 2007-12-18 360.746 48,174 -909 0.01% 17,378,591
2007-12-18 2007-12-14 371.968 49,083 +6,059 0.01% 18,257,307
2007-12-17 2007-12-13 372.958 43,024 +303 0.01% 16,046,153
2007-12-14 2007-12-12 381.870 42,721 +303 0.01% 16,313,850
2007-12-13 2007-12-11 390.451 42,418 -1,515 0.01% 16,562,147
2007-12-11 2007-12-07 390.121 43,933 +303 0.01% 17,139,180
2007-12-10 2007-12-06 398.372 43,630 -303 0.01% 17,380,977
2007-11-26 2007-11-22 348.204 43,933 -303 0.01% 15,297,661
2007-11-23 2007-11-21 364.047 44,236 -1,211 0.01% 16,103,974
2007-11-20 2007-11-16 387.811 45,447 -3,636 0.01% 17,624,824
2007-11-19 2007-11-15 407.944 49,083 -606 0.01% 20,023,098
2007-11-16 2007-11-14 394.412 49,689 -1,818 0.01% 19,597,915
2007-11-15 2007-11-13 373.948 51,507 +303 0.01% 19,260,957
2007-11-14 2007-11-12 371.968 51,204 +1,515 0.01% 19,046,251
2007-11-12 2007-11-08 404.973 49,689 +909 0.01% 20,122,712
2007-11-08 2007-11-06 418.505 48,780 +1,212 0.01% 20,414,688
2007-11-07 2007-11-05 410.914 47,568 +31,510 0.01% 19,546,362
2007-11-06 2007-11-02 438.308 16,058 -3,030 0.00% 7,038,356
2007-11-05 2007-11-01 430.717 19,088 -606 0.00% 8,221,530
2007-10-26 2007-10-24 419.165 19,694 -3,030 0.00% 8,255,043
2007-10-23 2007-10-18 416.855 22,724 -606 0.00% 9,472,614
2007-10-22 2007-10-17 413.224 23,330 -303 0.00% 9,640,527
2007-10-18 2007-10-16 409.264 23,633 -303 0.00% 9,672,133
2007-10-17 2007-10-15 411.244 23,936 -1,212 0.00% 9,843,540
2007-10-16 2007-10-12 412.564 25,148 +3,333 0.00% 10,375,169
2007-10-15 2007-10-11 415.205 21,815 -303 0.00% 9,057,692
2007-10-12 2007-10-10 412.234 22,118 +303 0.00% 9,117,799
2007-10-11 2007-10-09 411.244 21,815 -606 0.00% 8,971,291
2007-10-10 2007-10-08 408.604 22,421 -18,785 0.00% 9,161,305
2007-10-08 2007-10-04 376.919 41,206 +19,088 0.01% 15,531,316
2007-10-05 2007-10-03 387.480 22,118 +1,212 0.00% 8,570,293
2007-10-04 2007-10-02 406.953 20,906 -909 0.00% 8,507,770
2007-10-02 2007-09-27 389.461 21,815 +1,818 0.00% 8,496,087
2007-09-28 2007-09-25 383.850 19,997 +606 0.00% 7,675,846
2007-09-27 2007-09-24 393.421 19,391 +1,212 0.00% 7,628,834
2007-09-25 2007-09-21 361.736 18,179 -2,727 0.00% 6,576,007
2007-09-24 2007-09-20 322.955 20,906 -606 0.00% 6,751,705
2007-09-21 2007-09-19 318.500 21,512 +303 0.00% 6,851,565
2007-09-19 2007-09-17 309.753 21,209 -2,424 0.00% 6,569,558
2007-09-18 2007-09-14 308.763 23,633 +909 0.00% 7,297,000
2007-09-17 2007-09-13 305.298 22,724 +909 0.00% 6,937,583
2007-09-13 2007-09-11 305.133 21,815 +1,818 0.00% 6,656,468
2007-09-12 2007-09-10 313.714 19,997 +303 0.00% 6,273,338
2007-09-11 2007-09-07 260.741 19,694 -61,808 0.00% 5,135,027
2007-09-10 2007-09-06 244.238 81,502 -303 0.01% 19,905,894
2007-09-07 2007-09-05 239.287 81,805 +303 0.01% 19,574,900
2007-09-06 2007-09-04 244.918 81,502 -606 0.01% 19,961,325
2007-09-05 2007-09-03 244.584 82,108 +1,002 0.01% 20,082,310
2007-09-04 2007-08-31 239.739 81,106 -1,197 0.01% 19,444,286
2007-09-03 2007-08-30 229.381 82,303 -1,796 0.01% 18,878,754
2007-08-31 2007-08-29 222.698 84,099 -8,978 0.01% 18,728,720
2007-08-30 2007-08-28 228.045 93,077 -1,497 0.01% 21,225,706
2007-08-29 2007-08-27 227.376 94,574 -897 0.01% 21,503,889
2007-08-28 2007-08-24 221.195 95,471 +598 0.01% 21,117,698
2007-08-27 2007-08-23 222.030 94,873 +599 0.01% 21,064,674
2007-08-24 2007-08-22 214.512 94,274 +299 0.01% 20,222,930
2007-08-23 2007-08-21 205.992 93,975 +599 0.01% 19,358,091
2007-08-22 2007-08-20 193.963 93,376 +3,591 0.01% 18,111,508
2007-08-21 2007-08-17 177.591 89,785 +898 0.01% 15,944,987
2007-08-20 2007-08-16 183.939 88,887 -26,337 0.01% 16,349,809
2007-08-17 2007-08-15 200.479 115,224 +598 0.02% 23,099,965
2007-08-14 2007-08-10 204.655 114,626 +898 0.02% 23,458,830
2007-08-10 2007-08-08 209.500 113,728 -299 0.02% 23,826,051
2007-08-09 2007-08-07 200.479 114,027 -17,358 0.02% 22,859,992
2007-08-08 2007-08-06 199.978 131,385 +18,555 0.02% 26,274,052
2007-08-07 2007-08-03 209.333 112,830 +1,796 0.02% 23,619,069
2007-08-06 2007-08-02 209.834 111,034 +5,985 0.02% 23,298,757
2007-08-03 2007-08-01 211.672 105,049 +898 0.02% 22,235,949
2007-08-01 2007-07-30 214.846 104,151 +17,957 0.02% 22,376,468
2007-07-31 2007-07-27 214.679 86,194 +3,592 0.01% 18,504,071
2007-07-20 2007-07-18 212.173 82,602 +41,899 0.01% 17,525,944
2007-07-19 2007-07-17 216.183 40,703 +599 0.01% 8,799,294
2007-07-13 2007-07-11 219.023 40,104 +299 0.01% 8,783,700
2007-07-10 2007-07-06 211.839 39,805 +898 0.01% 8,432,260
2007-07-09 2007-07-05 213.176 38,907 -299 0.01% 8,294,029
2007-07-06 2007-07-04 209.667 39,206 -299 0.01% 8,220,219
2007-07-04 2007-06-29 184.608 39,505 +29,928 0.01% 7,292,920
2007-06-26 2007-06-22 181.934 9,577 0.00% 1,742,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top