History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 20,260 | +0 | 0.00% | 9,007,596 |
| 2025-10-13 | 2025-10-09 | 456.800 | 20,260 | +0 | 0.00% | 9,254,768 |
| 2025-10-10 | 2025-10-08 | 445.000 | 20,260 | +0 | 0.00% | 9,015,700 |
| 2025-10-09 | 2025-10-06 | 448.400 | 20,260 | +0 | 0.00% | 9,084,584 |
| 2025-10-08 | 2025-10-03 | 450.200 | 20,260 | +0 | 0.00% | 9,121,052 |
| 2025-10-06 | 2025-10-02 | 451.200 | 20,260 | +0 | 0.00% | 9,141,312 |
| 2025-10-03 | 2025-09-30 | 442.000 | 20,260 | +0 | 0.00% | 8,954,920 |
| 2025-10-02 | 2025-09-29 | 442.200 | 20,260 | +0 | 0.00% | 8,958,972 |
| 2025-09-30 | 2025-09-26 | 430.200 | 20,260 | +0 | 0.00% | 8,715,852 |
| 2025-09-29 | 2025-09-25 | 435.600 | 20,260 | +0 | 0.00% | 8,825,256 |
| 2025-09-26 | 2025-09-24 | 438.200 | 20,260 | +0 | 0.00% | 8,877,932 |
| 2025-09-25 | 2025-09-23 | 437.400 | 20,260 | +0 | 0.00% | 8,861,724 |
| 2025-09-24 | 2025-09-22 | 442.600 | 20,260 | +0 | 0.00% | 8,967,076 |
| 2025-09-23 | 2025-09-19 | 445.000 | 20,260 | +0 | 0.00% | 9,015,700 |
| 2025-09-22 | 2025-09-18 | 444.000 | 20,260 | +0 | 0.00% | 8,995,440 |
| 2025-09-19 | 2025-09-17 | 458.000 | 20,260 | +0 | 0.00% | 9,279,080 |
| 2025-09-18 | 2025-09-16 | 451.800 | 20,260 | +0 | 0.00% | 9,153,468 |
| 2025-09-17 | 2025-09-15 | 449.400 | 20,260 | +0 | 0.00% | 9,104,844 |
| 2025-09-16 | 2025-09-12 | 448.400 | 20,260 | +0 | 0.00% | 9,084,584 |
| 2025-09-15 | 2025-09-11 | 444.000 | 20,260 | +0 | 0.00% | 8,995,440 |
| 2025-09-12 | 2025-09-10 | 444.600 | 20,260 | +0 | 0.00% | 9,007,596 |
| 2025-09-11 | 2025-09-09 | 438.600 | 20,260 | +0 | 0.00% | 8,886,036 |
| 2025-09-10 | 2025-09-08 | 436.200 | 20,260 | +0 | 0.00% | 8,837,412 |
| 2025-09-09 | 2025-09-05 | 435.600 | 20,260 | +0 | 0.00% | 8,825,256 |
| 2025-09-08 | 2025-09-04 | 432.200 | 20,260 | +0 | 0.00% | 8,756,372 |
| 2025-09-05 | 2025-09-03 | 437.600 | 20,260 | +0 | 0.00% | 8,865,776 |
| 2025-09-04 | 2025-09-02 | 443.600 | 20,260 | +0 | 0.00% | 8,987,336 |
| 2025-09-03 | 2025-09-01 | 460.080 | 20,260 | +0 | 0.00% | 9,321,228 |
| 2025-09-02 | 2025-08-29 | 457.040 | 20,260 | +268 | 0.00% | 9,259,634 |
| 2025-09-01 | 2025-08-28 | 455.824 | 19,992 | +0 | 0.00% | 9,112,836 |
| 2025-08-29 | 2025-08-27 | 453.595 | 19,992 | +0 | 0.00% | 9,068,264 |
| 2025-08-28 | 2025-08-26 | 461.499 | 19,992 | +0 | 0.00% | 9,226,290 |
| 2025-08-27 | 2025-08-25 | 468.998 | 19,992 | -99 | 0.00% | 9,376,212 |
| 2025-07-24 | 2025-07-22 | 438.394 | 20,091 | -99 | 0.00% | 8,807,769 |
| 2025-07-15 | 2025-07-11 | 431.300 | 20,190 | -98 | 0.00% | 8,707,947 |
| 2025-07-02 | 2025-06-27 | 426.841 | 20,288 | -99 | 0.00% | 8,659,752 |
| 2025-06-27 | 2025-06-25 | 427.652 | 20,387 | -99 | 0.00% | 8,718,537 |
| 2025-06-25 | 2025-06-23 | 404.344 | 20,486 | -197 | 0.00% | 8,283,386 |
| 2025-06-24 | 2025-06-20 | 397.858 | 20,683 | +197 | 0.00% | 8,228,898 |
| 2025-06-12 | 2025-06-10 | 420.355 | 20,486 | -394 | 0.00% | 8,611,400 |
| 2025-06-11 | 2025-06-09 | 421.369 | 20,880 | -99 | 0.00% | 8,798,180 |
| 2025-06-09 | 2025-06-05 | 410.627 | 20,979 | -395 | 0.00% | 8,614,539 |
| 2025-06-04 | 2025-06-02 | 400.696 | 21,374 | +198 | 0.00% | 8,564,466 |
| 2025-06-02 | 2025-05-29 | 405.763 | 21,176 | -395 | 0.00% | 8,592,427 |
| 2025-05-28 | 2025-05-26 | 392.386 | 21,571 | -99 | 0.00% | 8,464,152 |
| 2025-05-20 | 2025-05-16 | 383.873 | 21,670 | +198 | 0.00% | 8,318,533 |
| 2025-04-17 | 2025-04-15 | 332.798 | 21,472 | -198 | 0.00% | 7,145,843 |
| 2025-04-15 | 2025-04-11 | 316.584 | 21,670 | -592 | 0.00% | 6,860,374 |
| 2025-04-09 | 2025-04-07 | 300.978 | 22,262 | +198 | 0.00% | 6,700,365 |
| 2025-03-24 | 2025-03-20 | 374.347 | 22,064 | -593 | 0.00% | 8,259,599 |
| 2025-03-21 | 2025-03-19 | 380.022 | 22,657 | -888 | 0.00% | 8,610,166 |
| 2025-03-12 | 2025-03-10 | 362.396 | 23,545 | +330 | 0.00% | 8,532,611 |
| 2025-03-10 | 2025-03-06 | 375.757 | 23,215 | -97 | 0.00% | 8,723,199 |
| 2025-03-04 | 2025-02-28 | 359.724 | 23,312 | +97 | 0.00% | 8,385,877 |
| 2025-02-28 | 2025-02-26 | 371.235 | 23,215 | -97 | 0.00% | 8,618,216 |
| 2025-02-25 | 2025-02-21 | 360.546 | 23,312 | -98 | 0.00% | 8,405,045 |
| 2025-02-18 | 2025-02-14 | 349.240 | 23,410 | -97 | 0.00% | 8,175,714 |
| 2025-02-14 | 2025-02-12 | 345.129 | 23,507 | -195 | 0.00% | 8,112,950 |
| 2025-01-06 | 2025-01-02 | 294.973 | 23,702 | +292 | 0.00% | 6,991,459 |
| 2024-12-06 | 2024-12-04 | 300.523 | 23,410 | +292 | 0.00% | 7,035,253 |
| 2024-11-29 | 2024-11-27 | 298.673 | 23,118 | -778 | 0.00% | 6,904,731 |
| 2024-11-27 | 2024-11-25 | 292.301 | 23,896 | +97 | 0.00% | 6,984,828 |
| 2024-11-20 | 2024-11-18 | 307.923 | 23,799 | -292 | 0.00% | 7,328,270 |
| 2024-11-19 | 2024-11-15 | 307.923 | 24,091 | +195 | 0.00% | 7,418,183 |
| 2024-11-11 | 2024-11-07 | 343.485 | 23,896 | +389 | 0.00% | 8,207,910 |
| 2024-10-28 | 2024-10-24 | 320.257 | 23,507 | +487 | 0.00% | 7,528,277 |
| 2024-10-25 | 2024-10-23 | 323.546 | 23,020 | +194 | 0.00% | 7,448,022 |
| 2024-10-18 | 2024-10-16 | 313.885 | 22,826 | -486 | 0.00% | 7,164,729 |
| 2024-10-17 | 2024-10-15 | 314.296 | 23,312 | +194 | 0.00% | 7,326,861 |
| 2024-10-14 | 2024-10-09 | 330.946 | 23,118 | +98 | 0.00% | 7,650,804 |
| 2024-10-10 | 2024-10-08 | 350.268 | 23,020 | +97 | 0.00% | 8,063,170 |
| 2024-10-04 | 2024-10-02 | 383.157 | 22,923 | -786 | 0.00% | 8,783,109 |
| 2024-10-03 | 2024-09-30 | 335.262 | 23,709 | -98 | 0.00% | 7,948,737 |
| 2024-10-02 | 2024-09-27 | 317.173 | 23,807 | -97 | 0.00% | 7,550,949 |
| 2024-09-30 | 2024-09-26 | 285.723 | 23,904 | -97 | 0.00% | 6,829,931 |
| 2024-09-27 | 2024-09-25 | 269.896 | 24,001 | -98 | 0.00% | 6,477,762 |
| 2024-09-26 | 2024-09-24 | 265.990 | 24,099 | -208 | 0.00% | 6,410,091 |
| 2024-09-12 | 2024-09-10 | 229.606 | 24,307 | +98 | 0.00% | 5,581,044 |
| 2024-09-03 | 2024-08-30 | 251.713 | 24,209 | +445 | 0.00% | 6,093,728 |
| 2024-08-22 | 2024-08-20 | 242.918 | 23,764 | +764 | 0.00% | 5,772,704 |
| 2024-08-15 | 2024-08-13 | 241.871 | 23,000 | +955 | 0.00% | 5,563,032 |
| 2024-07-24 | 2024-07-22 | 250.457 | 22,045 | +96 | 0.00% | 5,521,321 |
| 2024-07-23 | 2024-07-19 | 250.247 | 21,949 | +95 | 0.00% | 5,492,681 |
| 2024-06-25 | 2024-06-21 | 269.513 | 21,854 | +96 | 0.00% | 5,889,945 |
| 2024-06-24 | 2024-06-20 | 275.586 | 21,758 | +95 | 0.00% | 5,996,207 |
| 2024-06-18 | 2024-06-14 | 269.723 | 21,663 | +96 | 0.00% | 5,843,004 |
| 2024-05-27 | 2024-05-23 | 290.873 | 21,567 | +95 | 0.00% | 6,273,266 |
| 2024-05-14 | 2024-05-10 | 299.250 | 21,472 | -95 | 0.00% | 6,425,493 |
| 2024-03-13 | 2024-03-11 | 256.354 | 21,567 | +338 | 0.00% | 5,528,790 |
| 2024-01-18 | 2024-01-16 | 256.780 | 21,229 | +94 | 0.00% | 5,451,175 |
| 2023-12-21 | 2023-12-19 | 272.948 | 21,135 | -941 | 0.00% | 5,768,757 |
| 2023-12-07 | 2023-12-05 | 269.757 | 22,076 | +94 | 0.00% | 5,955,153 |
| 2023-10-27 | 2023-10-25 | 295.924 | 21,982 | +94 | 0.00% | 6,505,005 |
| 2023-10-06 | 2023-10-04 | 303.583 | 21,888 | -94 | 0.00% | 6,644,822 |
| 2023-09-25 | 2023-09-21 | 305.285 | 21,982 | +94 | 0.00% | 6,710,771 |
| 2023-09-22 | 2023-09-20 | 304.859 | 21,888 | +94 | 0.00% | 6,672,761 |
| 2023-09-05 | 2023-08-31 | 323.368 | 21,794 | +94 | 0.00% | 7,047,480 |
| 2023-08-31 | 2023-08-29 | 326.985 | 21,700 | -94 | 0.00% | 7,095,564 |
| 2023-08-29 | 2023-08-25 | 310.626 | 21,794 | +330 | 0.00% | 6,769,791 |
| 2023-07-27 | 2023-07-25 | 330.500 | 21,464 | -462 | 0.00% | 7,093,842 |
| 2023-07-13 | 2023-07-11 | 309.114 | 21,926 | +185 | 0.00% | 6,777,639 |
| 2023-06-14 | 2023-06-12 | 335.252 | 21,741 | -463 | 0.00% | 7,288,709 |
| 2023-03-27 | 2023-03-23 | 369.382 | 22,204 | -463 | 0.00% | 8,201,754 |
| 2023-03-24 | 2023-03-22 | 359.229 | 22,667 | -463 | 0.00% | 8,142,649 |
| 2023-03-08 | 2023-03-06 | 371.064 | 23,130 | +253 | 0.00% | 8,582,707 |
| 2023-02-02 | 2023-01-31 | 384.823 | 22,877 | +91 | 0.00% | 8,803,599 |
| 2023-01-11 | 2023-01-09 | 412.123 | 22,786 | -366 | 0.00% | 9,390,641 |
| 2023-01-09 | 2023-01-05 | 395.088 | 23,152 | -91 | 0.00% | 9,147,077 |
| 2023-01-06 | 2023-01-04 | 386.570 | 23,243 | -92 | 0.00% | 8,985,054 |
| 2023-01-04 | 2022-12-30 | 368.225 | 23,335 | -92 | 0.00% | 8,592,522 |
| 2022-11-30 | 2022-11-28 | 304.670 | 23,427 | +92 | 0.00% | 7,137,500 |
| 2022-11-17 | 2022-11-15 | 337.648 | 23,335 | -92 | 0.00% | 7,879,026 |
| 2022-11-16 | 2022-11-14 | 318.648 | 23,427 | -183 | 0.00% | 7,464,956 |
| 2022-11-15 | 2022-11-11 | 310.785 | 23,610 | -183 | 0.00% | 7,337,636 |
| 2022-11-07 | 2022-11-03 | 250.943 | 23,793 | -91 | 0.00% | 5,970,690 |
| 2022-11-03 | 2022-11-01 | 247.230 | 23,884 | -458 | 0.00% | 5,904,848 |
| 2022-11-02 | 2022-10-31 | 228.229 | 24,342 | +91 | 0.00% | 5,555,560 |
| 2022-10-28 | 2022-10-26 | 255.093 | 24,251 | +92 | 0.00% | 6,186,254 |
| 2022-10-18 | 2022-10-14 | 269.289 | 24,159 | -824 | 0.00% | 6,505,749 |
| 2022-09-23 | 2022-09-21 | 315.808 | 24,983 | +91 | 0.00% | 7,889,839 |
| 2022-09-20 | 2022-09-16 | 322.797 | 24,892 | -916 | 0.00% | 8,035,067 |
| 2022-09-05 | 2022-09-01 | 340.051 | 25,808 | +184 | 0.00% | 8,776,032 |
| 2022-08-30 | 2022-08-26 | 362.950 | 25,624 | +275 | 0.00% | 9,300,236 |
| 2022-07-13 | 2022-07-11 | 404.455 | 25,349 | +453 | 0.00% | 10,252,542 |
| 2022-07-05 | 2022-06-30 | 426.091 | 24,896 | -91 | 0.00% | 10,607,966 |
| 2022-06-29 | 2022-06-27 | 441.766 | 24,987 | -90 | 0.00% | 11,038,408 |
| 2022-05-19 | 2022-05-17 | 375.313 | 25,077 | -272 | 0.00% | 9,411,736 |
| 2022-05-18 | 2022-05-16 | 360.080 | 25,349 | +90 | 0.00% | 9,127,672 |
| 2022-04-27 | 2022-04-25 | 356.989 | 25,259 | +272 | 0.00% | 9,017,194 |
| 2022-04-20 | 2022-04-14 | 377.300 | 24,987 | +91 | 0.00% | 9,427,606 |
| 2022-04-07 | 2022-04-04 | 409.312 | 24,896 | -91 | 0.00% | 10,190,243 |
| 2022-04-06 | 2022-04-01 | 404.014 | 24,987 | +91 | 0.00% | 10,095,096 |
| 2022-03-18 | 2022-03-16 | 397.832 | 24,896 | -91 | 0.00% | 9,904,433 |
| 2022-03-15 | 2022-03-11 | 382.599 | 24,987 | +91 | 0.00% | 9,560,000 |
| 2022-03-09 | 2022-03-07 | 379.979 | 24,896 | +306 | 0.00% | 9,459,970 |
| 2022-03-01 | 2022-02-25 | 435.859 | 24,590 | +357 | 0.00% | 10,717,769 |
| 2022-02-24 | 2022-02-22 | 467.375 | 24,233 | +90 | 0.00% | 11,325,893 |
| 2022-02-07 | 2022-01-31 | 489.950 | 24,143 | +89 | 0.00% | 11,828,864 |
| 2022-01-28 | 2022-01-26 | 515.655 | 24,054 | +90 | 0.00% | 12,403,554 |
| 2022-01-24 | 2022-01-20 | 529.960 | 23,964 | -90 | 0.00% | 12,699,953 |
| 2021-12-30 | 2021-12-28 | 508.949 | 24,054 | -179 | 0.00% | 12,242,259 |
| 2021-12-28 | 2021-12-22 | 500.679 | 24,233 | -623 | 0.00% | 12,132,951 |
| 2021-12-16 | 2021-12-14 | 517.219 | 24,856 | +89 | 0.00% | 12,855,999 |
| 2021-12-10 | 2021-12-08 | 526.607 | 24,767 | -89 | 0.00% | 13,042,473 |
| 2021-12-09 | 2021-12-07 | 528.395 | 24,856 | -90 | 0.00% | 13,133,787 |
| 2021-12-08 | 2021-12-06 | 509.620 | 24,946 | -358 | 0.00% | 12,712,970 |
| 2021-12-02 | 2021-11-30 | 480.562 | 25,304 | +537 | 0.00% | 12,160,149 |
| 2021-11-26 | 2021-11-24 | 506.267 | 24,767 | +358 | 0.00% | 12,538,710 |
| 2021-11-11 | 2021-11-09 | 519.678 | 24,409 | +90 | 0.00% | 12,684,816 |
| 2021-11-01 | 2021-10-28 | 522.584 | 24,319 | +89 | 0.00% | 12,708,710 |
| 2021-10-29 | 2021-10-27 | 530.630 | 24,230 | +90 | 0.00% | 12,857,170 |
| 2021-10-27 | 2021-10-25 | 541.136 | 24,140 | -179 | 0.00% | 13,063,011 |
| 2021-10-26 | 2021-10-22 | 536.442 | 24,319 | +89 | 0.00% | 13,045,724 |
| 2021-10-21 | 2021-10-19 | 539.571 | 24,230 | -537 | 0.00% | 13,073,803 |
| 2021-10-19 | 2021-10-15 | 524.148 | 24,767 | +358 | 0.00% | 12,981,578 |
| 2021-10-18 | 2021-10-12 | 516.549 | 24,409 | +90 | 0.00% | 12,608,435 |
| 2021-10-12 | 2021-10-08 | 527.501 | 24,319 | +89 | 0.00% | 12,828,296 |
| 2021-10-11 | 2021-10-07 | 535.101 | 24,230 | -89 | 0.00% | 12,965,486 |
| 2021-10-08 | 2021-10-06 | 526.607 | 24,319 | +89 | 0.00% | 12,806,553 |
| 2021-10-05 | 2021-09-30 | 536.218 | 24,230 | -89 | 0.00% | 12,992,565 |
| 2021-10-04 | 2021-09-29 | 530.630 | 24,319 | +89 | 0.00% | 12,904,396 |
| 2021-09-28 | 2021-09-24 | 532.418 | 24,230 | +90 | 0.00% | 12,900,496 |
| 2021-09-27 | 2021-09-23 | 541.359 | 24,140 | -90 | 0.00% | 13,068,407 |
| 2021-09-23 | 2021-09-20 | 535.101 | 24,230 | +90 | 0.00% | 12,965,486 |
| 2021-09-17 | 2021-09-15 | 563.823 | 24,140 | -11 | 0.00% | 13,610,676 |
| 2021-09-15 | 2021-09-13 | 567.734 | 24,151 | -90 | 0.00% | 13,711,346 |
| 2021-09-14 | 2021-09-10 | 563.264 | 24,241 | -89 | 0.00% | 13,654,076 |
| 2021-09-13 | 2021-09-09 | 550.076 | 24,330 | +89 | 0.00% | 13,383,354 |
| 2021-09-09 | 2021-09-07 | 562.146 | 24,241 | -89 | 0.00% | 13,626,985 |
| 2021-09-07 | 2021-09-03 | 544.935 | 24,330 | +89 | 0.00% | 13,258,276 |
| 2021-09-06 | 2021-09-02 | 557.005 | 24,241 | -89 | 0.00% | 13,502,364 |
| 2021-08-25 | 2021-08-23 | 552.239 | 24,330 | -90 | 0.00% | 13,435,979 |
| 2021-08-24 | 2021-08-20 | 522.675 | 24,420 | +323 | 0.00% | 12,763,725 |
| 2021-08-23 | 2021-08-19 | 533.282 | 24,097 | +89 | 0.00% | 12,850,497 |
| 2021-08-19 | 2021-08-17 | 535.765 | 24,008 | +88 | 0.00% | 12,862,634 |
| 2021-08-18 | 2021-08-16 | 552.013 | 23,920 | +89 | 0.00% | 13,204,162 |
| 2021-08-17 | 2021-08-13 | 565.329 | 23,831 | +89 | 0.00% | 13,472,346 |
| 2021-08-04 | 2021-08-02 | 583.947 | 23,742 | -89 | 0.00% | 13,864,075 |
| 2021-08-02 | 2021-07-29 | 564.200 | 23,831 | -89 | 0.00% | 13,445,455 |
| 2021-07-30 | 2021-07-28 | 533.282 | 23,920 | +89 | 0.00% | 12,756,106 |
| 2021-07-29 | 2021-07-27 | 527.189 | 23,831 | +443 | 0.00% | 12,563,433 |
| 2021-07-28 | 2021-07-26 | 564.200 | 23,388 | +1,063 | 0.00% | 13,195,514 |
| 2021-07-27 | 2021-07-23 | 587.897 | 22,325 | +89 | 0.00% | 13,124,792 |
| 2021-07-23 | 2021-07-21 | 603.694 | 22,236 | -177 | 0.00% | 13,423,745 |
| 2021-07-22 | 2021-07-20 | 587.897 | 22,413 | -2,216 | 0.00% | 13,176,527 |
| 2021-07-20 | 2021-07-16 | 591.282 | 24,629 | -443 | 0.00% | 14,562,680 |
| 2021-07-14 | 2021-07-12 | 567.585 | 25,072 | -88 | 0.00% | 14,230,501 |
| 2021-07-12 | 2021-07-08 | 552.916 | 25,160 | -89 | 0.00% | 13,911,372 |
| 2021-07-09 | 2021-07-07 | 554.045 | 25,249 | -355 | 0.00% | 13,989,072 |
| 2021-06-29 | 2021-06-25 | 534.410 | 25,604 | -354 | 0.00% | 13,683,045 |
| 2021-06-24 | 2021-06-22 | 509.811 | 25,958 | +532 | 0.00% | 13,233,682 |
| 2021-06-08 | 2021-06-04 | 539.827 | 25,426 | +266 | 0.00% | 13,725,635 |
| 2021-06-07 | 2021-06-03 | 536.893 | 25,160 | +177 | 0.00% | 13,508,226 |
| 2021-06-04 | 2021-06-02 | 546.597 | 24,983 | -177 | 0.00% | 13,655,637 |
| 2021-05-31 | 2021-05-27 | 545.017 | 25,160 | -178 | 0.00% | 13,712,638 |
| 2021-05-27 | 2021-05-25 | 535.539 | 25,338 | -797 | 0.00% | 13,569,483 |
| 2021-05-24 | 2021-05-20 | 516.356 | 26,135 | -355 | 0.00% | 13,494,965 |
| 2021-05-14 | 2021-05-12 | 504.621 | 26,490 | +355 | 0.00% | 13,367,401 |
| 2021-05-13 | 2021-05-11 | 501.235 | 26,135 | +354 | 0.00% | 13,099,789 |
| 2021-05-11 | 2021-05-07 | 512.745 | 25,781 | +532 | 0.00% | 13,219,083 |
| 2021-04-30 | 2021-04-28 | 551.562 | 25,249 | -532 | 0.00% | 13,926,392 |
| 2021-04-22 | 2021-04-20 | 549.305 | 25,781 | -177 | 0.00% | 14,161,640 |
| 2021-04-21 | 2021-04-19 | 541.181 | 25,958 | -177 | 0.00% | 14,047,972 |
| 2021-03-30 | 2021-03-26 | 522.675 | 26,135 | -177 | 0.00% | 13,660,113 |
| 2021-03-26 | 2021-03-24 | 491.757 | 26,312 | -178 | 0.00% | 12,939,107 |
| 2021-03-22 | 2021-03-18 | 530.348 | 26,490 | -88 | 0.00% | 14,048,924 |
| 2021-03-11 | 2021-03-09 | 497.399 | 26,578 | +177 | 0.00% | 13,219,868 |
| 2021-03-10 | 2021-03-08 | 518.956 | 26,401 | +532 | 0.00% | 13,700,957 |
| 2021-03-09 | 2021-03-05 | 546.761 | 25,869 | +516 | 0.00% | 14,144,167 |
| 2021-03-08 | 2021-03-04 | 550.408 | 25,353 | +176 | 0.00% | 13,954,491 |
| 2021-03-03 | 2021-03-01 | 557.929 | 25,177 | -264 | 0.00% | 14,046,978 |
| 2021-03-02 | 2021-02-26 | 539.240 | 25,441 | +352 | 0.00% | 13,718,809 |
| 2021-03-01 | 2021-02-25 | 569.780 | 25,089 | +87 | 0.00% | 14,295,220 |
| 2021-02-26 | 2021-02-24 | 580.036 | 25,002 | +3,774 | 0.00% | 14,502,071 |
| 2021-02-25 | 2021-02-23 | 635.875 | 21,228 | +87 | 0.00% | 13,498,353 |
| 2021-02-19 | 2021-02-17 | 642.143 | 21,141 | -263 | 0.00% | 13,575,535 |
| 2021-02-18 | 2021-02-16 | 624.479 | 21,404 | -88 | 0.00% | 13,366,355 |
| 2021-02-01 | 2021-01-28 | 562.259 | 21,492 | +88 | 0.00% | 12,084,077 |
| 2021-01-28 | 2021-01-26 | 584.595 | 21,404 | +88 | 0.00% | 12,512,665 |
| 2021-01-20 | 2021-01-18 | 549.268 | 21,316 | -1,053 | 0.00% | 11,708,203 |
| 2021-01-07 | 2021-01-05 | 520.779 | 22,369 | -176 | 0.00% | 11,649,312 |
| 2021-01-05 | 2020-12-31 | 484.313 | 22,545 | -175 | 0.00% | 10,918,844 |
| 2020-12-29 | 2020-12-24 | 470.639 | 22,720 | -88 | 0.00% | 10,692,909 |
| 2020-12-23 | 2020-12-21 | 459.243 | 22,808 | -263 | 0.00% | 10,474,414 |
| 2020-12-21 | 2020-12-17 | 448.075 | 23,071 | -88 | 0.00% | 10,337,545 |
| 2020-12-17 | 2020-12-15 | 435.768 | 23,159 | +88 | 0.00% | 10,091,952 |
| 2020-12-08 | 2020-12-04 | 446.708 | 23,071 | -88 | 0.00% | 10,305,996 |
| 2020-12-04 | 2020-12-02 | 432.805 | 23,159 | +88 | 0.00% | 10,023,335 |
| 2020-11-27 | 2020-11-25 | 436.452 | 23,071 | -88 | 0.00% | 10,069,379 |
| 2020-11-26 | 2020-11-24 | 446.708 | 23,159 | -351 | 0.00% | 10,345,307 |
| 2020-11-24 | 2020-11-20 | 428.703 | 23,510 | -88 | 0.00% | 10,078,802 |
| 2020-11-23 | 2020-11-19 | 422.093 | 23,598 | +88 | 0.00% | 9,960,558 |
| 2020-11-20 | 2020-11-18 | 421.637 | 23,510 | +176 | 0.00% | 9,912,697 |
| 2020-11-18 | 2020-11-16 | 426.196 | 23,334 | +87 | 0.00% | 9,944,851 |
| 2020-11-13 | 2020-11-11 | 416.396 | 23,247 | +264 | 0.00% | 9,679,946 |
| 2020-11-12 | 2020-11-10 | 433.717 | 22,983 | +87 | 0.00% | 9,968,114 |
| 2020-11-09 | 2020-11-05 | 436.680 | 22,896 | -87 | 0.00% | 9,998,218 |
| 2020-11-06 | 2020-11-04 | 423.461 | 22,983 | +87 | 0.00% | 9,732,399 |
| 2020-11-02 | 2020-10-29 | 436.908 | 22,896 | -263 | 0.00% | 10,003,437 |
| 2020-10-30 | 2020-10-28 | 430.298 | 23,159 | -88 | 0.00% | 9,965,275 |
| 2020-10-29 | 2020-10-27 | 415.712 | 23,247 | +527 | 0.00% | 9,664,052 |
| 2020-10-27 | 2020-10-22 | 421.637 | 22,720 | +263 | 0.00% | 9,579,604 |
| 2020-10-22 | 2020-10-20 | 418.219 | 22,457 | +88 | 0.00% | 9,391,940 |
| 2020-10-21 | 2020-10-19 | 418.447 | 22,369 | -88 | 0.00% | 9,360,235 |
| 2020-10-20 | 2020-10-16 | 411.609 | 22,457 | +88 | 0.00% | 9,243,511 |
| 2020-10-19 | 2020-10-15 | 412.521 | 22,369 | +88 | 0.00% | 9,227,682 |
| 2020-10-16 | 2020-10-14 | 425.056 | 22,281 | +175 | 0.00% | 9,470,677 |
| 2020-10-15 | 2020-10-12 | 429.387 | 22,106 | -88 | 0.00% | 9,492,018 |
| 2020-10-14 | 2020-10-09 | 423.917 | 22,194 | +88 | 0.00% | 9,408,405 |
| 2020-10-08 | 2020-10-06 | 427.335 | 22,106 | -263 | 0.00% | 9,446,674 |
| 2020-10-06 | 2020-09-30 | 412.293 | 22,369 | +175 | 0.00% | 9,222,584 |
| 2020-09-28 | 2020-09-24 | 407.507 | 22,194 | +88 | 0.00% | 9,044,209 |
| 2020-09-24 | 2020-09-22 | 415.028 | 22,106 | +88 | 0.00% | 9,174,610 |
| 2020-09-23 | 2020-09-21 | 418.219 | 22,018 | +88 | 0.00% | 9,208,342 |
| 2020-09-18 | 2020-09-16 | 426.652 | 21,930 | -88 | 0.00% | 9,356,469 |
| 2020-09-17 | 2020-09-15 | 422.777 | 22,018 | +88 | 0.00% | 9,308,705 |
| 2020-09-16 | 2020-09-14 | 423.689 | 21,930 | -88 | 0.00% | 9,291,493 |
| 2020-09-10 | 2020-09-08 | 419.358 | 22,018 | +88 | 0.00% | 9,233,433 |
| 2020-09-09 | 2020-09-07 | 421.637 | 21,930 | +175 | 0.00% | 9,246,510 |
| 2020-09-02 | 2020-08-31 | 450.064 | 21,755 | -139 | 0.00% | 9,791,152 |
| 2020-09-01 | 2020-08-28 | 437.869 | 21,894 | +208 | 0.00% | 9,586,713 |
| 2020-08-27 | 2020-08-25 | 431.427 | 21,686 | -436 | 0.00% | 9,355,921 |
| 2020-08-26 | 2020-08-24 | 438.330 | 22,122 | -87 | 0.00% | 9,696,728 |
| 2020-08-25 | 2020-08-21 | 433.037 | 22,209 | -87 | 0.00% | 9,617,329 |
| 2020-08-24 | 2020-08-20 | 426.825 | 22,296 | +174 | 0.00% | 9,516,488 |
| 2020-08-07 | 2020-08-05 | 444.082 | 22,122 | -87 | 0.00% | 9,823,982 |
| 2020-07-31 | 2020-07-29 | 422.683 | 22,209 | -869 | 0.00% | 9,387,371 |
| 2020-07-29 | 2020-07-27 | 407.037 | 23,078 | +869 | 0.00% | 9,393,595 |
| 2020-07-28 | 2020-07-24 | 414.630 | 22,209 | +87 | 0.00% | 9,208,516 |
| 2020-07-24 | 2020-07-22 | 415.550 | 22,122 | +869 | 0.00% | 9,192,803 |
| 2020-07-23 | 2020-07-21 | 437.179 | 21,253 | -87 | 0.00% | 9,291,368 |
| 2020-07-22 | 2020-07-20 | 398.063 | 21,340 | -87 | 0.00% | 8,494,667 |
| 2020-07-21 | 2020-07-17 | 398.983 | 21,427 | -174 | 0.00% | 8,549,019 |
| 2020-07-20 | 2020-07-16 | 386.789 | 21,601 | +522 | 0.00% | 8,355,018 |
| 2020-07-13 | 2020-07-09 | 426.365 | 21,079 | -87 | 0.00% | 8,987,342 |
| 2020-07-10 | 2020-07-08 | 411.869 | 21,166 | -87 | 0.00% | 8,717,615 |
| 2020-07-08 | 2020-07-06 | 406.577 | 21,253 | -87 | 0.00% | 8,640,973 |
| 2020-07-06 | 2020-07-02 | 402.665 | 21,340 | -1,304 | 0.00% | 8,592,871 |
| 2020-07-03 | 2020-06-30 | 379.656 | 22,644 | -434 | 0.00% | 8,596,921 |
| 2020-07-02 | 2020-06-29 | 368.151 | 23,078 | -87 | 0.00% | 8,496,186 |
| 2020-06-30 | 2020-06-26 | 367.461 | 23,165 | -261 | 0.00% | 8,512,224 |
| 2020-06-26 | 2020-06-23 | 368.151 | 23,426 | -435 | 0.00% | 8,624,302 |
| 2020-06-24 | 2020-06-22 | 358.487 | 23,861 | -608 | 0.00% | 8,553,856 |
| 2020-06-23 | 2020-06-19 | 345.602 | 24,469 | -435 | 0.00% | 8,456,526 |
| 2020-06-22 | 2020-06-18 | 340.540 | 24,904 | -174 | 0.00% | 8,480,797 |
| 2020-06-18 | 2020-06-16 | 340.309 | 25,078 | -260 | 0.00% | 8,534,281 |
| 2020-06-17 | 2020-06-15 | 330.645 | 25,338 | +1,043 | 0.00% | 8,377,896 |
| 2020-06-16 | 2020-06-12 | 340.770 | 24,295 | -174 | 0.00% | 8,278,998 |
| 2020-06-15 | 2020-06-11 | 338.699 | 24,469 | -348 | 0.00% | 8,287,621 |
| 2020-06-12 | 2020-06-10 | 341.000 | 24,817 | -782 | 0.00% | 8,462,590 |
| 2020-06-10 | 2020-06-08 | 336.858 | 25,599 | -174 | 0.00% | 8,623,229 |
| 2020-06-09 | 2020-06-05 | 338.469 | 25,773 | -174 | 0.00% | 8,723,354 |
| 2020-06-08 | 2020-06-04 | 335.938 | 25,947 | -261 | 0.00% | 8,716,575 |
| 2020-06-05 | 2020-06-03 | 336.398 | 26,208 | -869 | 0.00% | 8,816,315 |
| 2020-06-04 | 2020-06-02 | 331.336 | 27,077 | -695 | 0.00% | 8,971,579 |
| 2020-06-03 | 2020-06-01 | 325.353 | 27,772 | -348 | 0.00% | 9,035,713 |
| 2020-06-02 | 2020-05-29 | 310.857 | 28,120 | -87 | 0.00% | 8,741,310 |
| 2020-06-01 | 2020-05-28 | 310.167 | 28,207 | +87 | 0.00% | 8,748,883 |
| 2020-05-29 | 2020-05-27 | 313.849 | 28,120 | +87 | 0.00% | 8,825,423 |
| 2020-05-28 | 2020-05-26 | 313.388 | 28,033 | +174 | 0.00% | 8,785,218 |
| 2020-05-27 | 2020-05-25 | 316.380 | 27,859 | -435 | 0.00% | 8,814,021 |
| 2020-05-26 | 2020-05-22 | 297.972 | 28,294 | +522 | 0.00% | 8,430,823 |
| 2020-05-25 | 2020-05-21 | 311.778 | 27,772 | -435 | 0.00% | 8,658,692 |
| 2020-05-21 | 2020-05-19 | 305.105 | 28,207 | -174 | 0.00% | 8,606,098 |
| 2020-04-15 | 2020-04-09 | 284.627 | 28,381 | +237 | 0.00% | 8,077,989 |
| 2020-03-31 | 2020-03-27 | 269.901 | 28,144 | -522 | 0.00% | 7,596,083 |
| 2020-03-30 | 2020-03-26 | 266.679 | 28,666 | -173 | 0.00% | 7,644,628 |
| 2020-03-24 | 2020-03-20 | 250.803 | 28,839 | +173 | 0.00% | 7,232,901 |
| 2020-03-20 | 2020-03-18 | 255.175 | 28,666 | +87 | 0.00% | 7,314,834 |
| 2020-03-16 | 2020-03-12 | 274.272 | 28,579 | +87 | 0.00% | 7,838,431 |
| 2020-03-11 | 2020-03-09 | 288.762 | 28,492 | +426 | 0.00% | 8,227,414 |
| 2020-01-23 | 2020-01-21 | 316.474 | 28,066 | +86 | 0.00% | 8,882,162 |
| 2020-01-22 | 2020-01-20 | 326.255 | 27,980 | -172 | 0.00% | 9,128,608 |
| 2020-01-16 | 2020-01-14 | 323.227 | 28,152 | -86 | 0.00% | 9,099,498 |
| 2020-01-15 | 2020-01-13 | 326.255 | 28,238 | -687 | 0.00% | 9,212,782 |
| 2020-01-13 | 2020-01-09 | 319.967 | 28,925 | -172 | 0.00% | 9,255,051 |
| 2020-01-09 | 2020-01-07 | 314.145 | 29,097 | +258 | 0.00% | 9,140,688 |
| 2020-01-07 | 2020-01-03 | 310.419 | 28,839 | -515 | 0.00% | 8,952,186 |
| 2019-12-03 | 2019-11-29 | 287.831 | 29,354 | -172 | 0.00% | 8,448,984 |
| 2019-12-02 | 2019-11-28 | 291.557 | 29,526 | -86 | 0.00% | 8,608,504 |
| 2019-11-12 | 2019-11-08 | 295.748 | 29,612 | -86 | 0.00% | 8,757,703 |
| 2019-10-16 | 2019-10-14 | 276.187 | 29,698 | -86 | 0.00% | 8,202,205 |
| 2019-09-26 | 2019-09-24 | 262.913 | 29,784 | +285 | 0.00% | 7,830,612 |
| 2019-08-27 | 2019-08-23 | 298.379 | 29,499 | +445 | 0.00% | 8,801,890 |
| 2019-08-08 | 2019-08-06 | 289.395 | 29,054 | +423 | 0.00% | 8,408,076 |
| 2019-07-31 | 2019-07-29 | 313.275 | 28,631 | +169 | 0.00% | 8,969,364 |
| 2019-07-30 | 2019-07-26 | 317.530 | 28,462 | -846 | 0.00% | 9,037,550 |
| 2019-07-29 | 2019-07-25 | 317.767 | 29,308 | -169 | 0.00% | 9,313,110 |
| 2019-07-25 | 2019-07-23 | 316.112 | 29,477 | +169 | 0.00% | 9,318,027 |
| 2019-07-24 | 2019-07-22 | 315.166 | 29,308 | +338 | 0.00% | 9,236,886 |
| 2019-07-17 | 2019-07-15 | 321.786 | 28,970 | +170 | 0.00% | 9,322,146 |
| 2019-07-16 | 2019-07-12 | 325.569 | 28,800 | -339 | 0.00% | 9,376,391 |
| 2019-07-11 | 2019-07-09 | 319.895 | 29,139 | +339 | 0.00% | 9,321,412 |
| 2019-07-10 | 2019-07-08 | 324.151 | 28,800 | +169 | 0.00% | 9,335,535 |
| 2019-07-09 | 2019-07-05 | 329.116 | 28,631 | +253 | 0.00% | 9,422,910 |
| 2019-07-08 | 2019-07-04 | 328.643 | 28,378 | -84 | 0.00% | 9,326,224 |
| 2019-07-05 | 2019-07-03 | 330.534 | 28,462 | -169 | 0.00% | 9,407,665 |
| 2019-07-04 | 2019-07-02 | 331.007 | 28,631 | -254 | 0.00% | 9,477,064 |
| 2019-07-02 | 2019-06-27 | 327.461 | 28,885 | -846 | 0.00% | 9,458,699 |
| 2019-05-10 | 2019-05-08 | 308.546 | 29,731 | +423 | 0.00% | 9,173,378 |
| 2019-05-08 | 2019-05-06 | 314.457 | 29,308 | +169 | 0.00% | 9,216,098 |
| 2019-05-07 | 2019-05-03 | 328.879 | 29,139 | -338 | 0.00% | 9,583,211 |
| 2019-04-30 | 2019-04-26 | 322.495 | 29,477 | -592 | 0.00% | 9,506,200 |
| 2019-04-26 | 2019-04-24 | 323.205 | 30,069 | +676 | 0.00% | 9,718,445 |
| 2019-04-23 | 2019-04-17 | 328.643 | 29,393 | +85 | 0.00% | 9,659,797 |
| 2019-04-16 | 2019-04-12 | 326.988 | 29,308 | +423 | 0.00% | 9,583,356 |
| 2019-04-15 | 2019-04-11 | 327.461 | 28,885 | +229 | 0.00% | 9,458,699 |
| 2019-04-10 | 2019-04-08 | 337.391 | 28,656 | +169 | 0.00% | 9,668,271 |
| 2019-04-08 | 2019-04-03 | 331.953 | 28,487 | -84 | 0.00% | 9,456,340 |
| 2019-03-28 | 2019-03-26 | 314.220 | 28,571 | +169 | 0.00% | 8,977,589 |
| 2019-03-20 | 2019-03-18 | 331.716 | 28,402 | -85 | 0.00% | 9,421,409 |
| 2019-03-12 | 2019-03-08 | 318.761 | 28,487 | +740 | 0.00% | 9,080,550 |
| 2019-03-11 | 2019-03-07 | 324.739 | 27,747 | +502 | 0.00% | 9,010,546 |
| 2019-03-07 | 2019-03-05 | 331.913 | 27,245 | -419 | 0.00% | 9,042,980 |
| 2019-03-04 | 2019-02-28 | 323.544 | 27,664 | -418 | 0.00% | 8,950,516 |
| 2019-02-26 | 2019-02-22 | 319.000 | 28,082 | +418 | 0.00% | 8,958,167 |
| 2019-02-25 | 2019-02-21 | 315.652 | 27,664 | -585 | 0.00% | 8,732,210 |
| 2019-02-21 | 2019-02-19 | 307.761 | 28,249 | -418 | 0.00% | 8,693,945 |
| 2019-02-20 | 2019-02-18 | 302.500 | 28,667 | +836 | 0.00% | 8,671,776 |
| 2018-11-06 | 2018-11-02 | 271.652 | 27,831 | -418 | 0.00% | 7,560,359 |
| 2018-10-29 | 2018-10-25 | 251.805 | 28,249 | +418 | 0.00% | 7,113,228 |
| 2018-10-23 | 2018-10-19 | 249.892 | 27,831 | -418 | 0.00% | 6,954,732 |
| 2018-10-15 | 2018-10-11 | 235.185 | 28,249 | +836 | 0.00% | 6,643,741 |
| 2018-09-20 | 2018-09-18 | 263.522 | 27,413 | +270 | 0.00% | 7,223,929 |
| 2018-09-04 | 2018-08-31 | 267.109 | 27,143 | +418 | 0.00% | 7,250,138 |
| 2018-08-24 | 2018-08-22 | 267.587 | 26,725 | -837 | 0.00% | 7,151,268 |
| 2018-08-22 | 2018-08-20 | 272.729 | 27,562 | -669 | 0.00% | 7,516,944 |
| 2018-08-21 | 2018-08-17 | 267.381 | 28,231 | +458 | 0.00% | 7,548,431 |
| 2018-08-17 | 2018-08-15 | 267.867 | 27,773 | -822 | 0.00% | 7,439,472 |
| 2018-08-16 | 2018-08-14 | 272.485 | 28,595 | +164 | 0.00% | 7,791,722 |
| 2018-08-06 | 2018-08-02 | 272.485 | 28,431 | +412 | 0.00% | 7,747,035 |
| 2018-07-27 | 2018-07-25 | 290.473 | 28,019 | -1,646 | 0.00% | 8,138,761 |
| 2018-07-09 | 2018-07-05 | 276.375 | 29,665 | +164 | 0.00% | 8,198,654 |
| 2018-06-01 | 2018-05-30 | 306.759 | 29,501 | +175 | 0.00% | 9,049,693 |
| 2018-05-24 | 2018-05-21 | 318.913 | 29,326 | +411 | 0.00% | 9,352,429 |
| 2018-04-27 | 2018-04-25 | 318.352 | 28,915 | +325 | 0.00% | 9,205,158 |
| 2018-04-25 | 2018-04-23 | 318.107 | 28,590 | -814 | 0.00% | 9,094,665 |
| 2018-04-24 | 2018-04-20 | 319.827 | 29,404 | -813 | 0.00% | 9,404,203 |
| 2018-04-23 | 2018-04-19 | 320.073 | 30,217 | -82 | 0.00% | 9,671,651 |
| 2018-04-06 | 2018-04-03 | 310.732 | 30,299 | -4,068 | 0.00% | 9,414,855 |
| 2018-04-04 | 2018-03-29 | 313.682 | 34,367 | +244 | 0.00% | 10,780,293 |
| 2018-03-27 | 2018-03-23 | 315.648 | 34,123 | +407 | 0.00% | 10,770,863 |
| 2018-03-26 | 2018-03-22 | 324.498 | 33,716 | +407 | 0.00% | 10,940,779 |
| 2018-03-23 | 2018-03-21 | 330.890 | 33,309 | +407 | 0.00% | 11,021,607 |
| 2018-03-22 | 2018-03-20 | 336.790 | 32,902 | +488 | 0.00% | 11,081,056 |
| 2018-03-21 | 2018-03-19 | 340.477 | 32,414 | +163 | 0.00% | 11,036,229 |
| 2018-03-20 | 2018-03-16 | 346.623 | 32,251 | +244 | 0.00% | 11,178,939 |
| 2018-03-19 | 2018-03-15 | 355.965 | 32,007 | -244 | 0.00% | 11,393,360 |
| 2018-03-15 | 2018-03-13 | 357.685 | 32,251 | -163 | 0.00% | 11,535,714 |
| 2018-03-14 | 2018-03-12 | 359.160 | 32,414 | -651 | 0.00% | 11,641,827 |
| 2018-03-13 | 2018-03-09 | 349.327 | 33,065 | -813 | 0.00% | 11,550,503 |
| 2018-03-08 | 2018-03-06 | 347.852 | 33,878 | -163 | 0.00% | 11,784,536 |
| 2018-03-05 | 2018-03-01 | 358.423 | 34,041 | -82 | 0.00% | 12,201,076 |
| 2018-03-01 | 2018-02-27 | 356.210 | 34,123 | +570 | 0.00% | 12,154,970 |
| 2018-02-28 | 2018-02-26 | 363.585 | 33,553 | -570 | 0.00% | 12,199,382 |
| 2018-02-27 | 2018-02-23 | 351.294 | 34,123 | -81 | 0.00% | 11,987,199 |
| 2018-02-23 | 2018-02-21 | 348.098 | 34,204 | -163 | 0.00% | 11,906,344 |
| 2018-02-13 | 2018-02-09 | 317.369 | 34,367 | +163 | 0.00% | 10,907,021 |
| 2018-02-09 | 2018-02-07 | 329.169 | 34,204 | -732 | 0.00% | 11,258,895 |
| 2018-02-08 | 2018-02-06 | 327.940 | 34,936 | +1,058 | 0.00% | 11,456,904 |
| 2018-01-29 | 2018-01-25 | 360.144 | 33,878 | +162 | 0.00% | 12,200,951 |
| 2018-01-25 | 2018-01-23 | 372.927 | 33,716 | -1,057 | 0.00% | 12,573,608 |
| 2018-01-24 | 2018-01-22 | 369.977 | 34,773 | -244 | 0.00% | 12,865,212 |
| 2018-01-22 | 2018-01-18 | 365.798 | 35,017 | -739 | 0.00% | 12,809,145 |
| 2018-01-19 | 2018-01-17 | 363.340 | 35,756 | -163 | 0.00% | 12,991,570 |
| 2018-01-18 | 2018-01-16 | 354.490 | 35,919 | -651 | 0.00% | 12,732,913 |
| 2018-01-17 | 2018-01-15 | 334.823 | 36,570 | +407 | 0.00% | 12,244,480 |
| 2018-01-16 | 2018-01-12 | 337.773 | 36,163 | -81 | 0.00% | 12,214,887 |
| 2018-01-11 | 2018-01-09 | 330.644 | 36,244 | -407 | 0.00% | 11,983,859 |
| 2018-01-10 | 2018-01-08 | 322.040 | 36,651 | -325 | 0.00% | 11,803,082 |
| 2018-01-08 | 2018-01-04 | 312.944 | 36,976 | -407 | 0.00% | 11,571,419 |
| 2018-01-04 | 2018-01-02 | 307.536 | 37,383 | -407 | 0.00% | 11,496,609 |
| 2018-01-02 | 2017-12-28 | 294.998 | 37,790 | -407 | 0.00% | 11,147,986 |
| 2017-12-18 | 2017-12-14 | 281.478 | 38,197 | -1,464 | 0.00% | 10,751,598 |
| 2017-12-08 | 2017-12-06 | 270.415 | 39,661 | +407 | 0.00% | 10,724,934 |
| 2017-12-04 | 2017-11-30 | 289.098 | 39,254 | +976 | 0.00% | 11,348,266 |
| 2017-11-24 | 2017-11-22 | 312.452 | 38,278 | -814 | 0.00% | 11,960,052 |
| 2017-11-17 | 2017-11-15 | 283.198 | 39,092 | +326 | 0.00% | 11,070,791 |
| 2017-11-16 | 2017-11-14 | 289.590 | 38,766 | -407 | 0.00% | 11,226,246 |
| 2017-11-10 | 2017-11-08 | 279.019 | 39,173 | +407 | 0.00% | 10,930,021 |
| 2017-11-03 | 2017-11-01 | 271.890 | 38,766 | -82 | 0.00% | 10,540,092 |
| 2017-10-20 | 2017-10-18 | 273.857 | 38,848 | -5 | 0.00% | 10,638,788 |
| 2017-10-19 | 2017-10-17 | 272.873 | 38,853 | -814 | 0.00% | 10,601,952 |
| 2017-10-18 | 2017-10-16 | 277.298 | 39,667 | -407 | 0.00% | 10,999,596 |
| 2017-10-11 | 2017-10-09 | 271.153 | 40,074 | -813 | 0.00% | 10,866,170 |
| 2017-10-09 | 2017-10-04 | 264.761 | 40,887 | +5 | 0.00% | 10,825,282 |
| 2017-10-06 | 2017-10-03 | 263.532 | 40,882 | -813 | 0.00% | 10,773,708 |
| 2017-09-28 | 2017-09-26 | 259.844 | 41,695 | +5,696 | 0.00% | 10,834,210 |
| 2017-09-21 | 2017-09-19 | 265.990 | 35,999 | +196 | 0.00% | 9,575,379 |
| 2017-08-22 | 2017-08-18 | 260.817 | 35,803 | +438 | 0.00% | 9,338,036 |
| 2017-08-21 | 2017-08-17 | 263.306 | 35,365 | +321 | 0.00% | 9,311,811 |
| 2017-08-04 | 2017-08-02 | 285.953 | 35,044 | -321 | 0.00% | 10,020,941 |
| 2017-07-24 | 2017-07-20 | 275.501 | 35,365 | -241 | 0.00% | 9,743,076 |
| 2017-07-17 | 2017-07-13 | 259.822 | 35,606 | -804 | 0.00% | 9,251,209 |
| 2017-06-29 | 2017-06-27 | 250.862 | 36,410 | +804 | 0.00% | 9,133,895 |
| 2017-06-08 | 2017-06-06 | 255.093 | 35,606 | -161 | 0.00% | 9,082,844 |
| 2017-06-07 | 2017-06-05 | 253.600 | 35,767 | +804 | 0.00% | 9,070,506 |
| 2017-06-06 | 2017-06-02 | 255.093 | 34,963 | -161 | 0.00% | 8,918,820 |
| 2017-06-02 | 2017-05-31 | 244.765 | 35,124 | +537 | 0.00% | 8,597,123 |
| 2017-06-01 | 2017-05-29 | 245.387 | 34,587 | -80 | 0.00% | 8,487,204 |
| 2017-05-31 | 2017-05-26 | 243.894 | 34,667 | +804 | 0.00% | 8,455,069 |
| 2017-05-29 | 2017-05-25 | 244.267 | 33,863 | +803 | 0.00% | 8,271,620 |
| 2017-05-25 | 2017-05-23 | 242.898 | 33,060 | +1,608 | 0.00% | 8,030,221 |
| 2017-05-12 | 2017-05-10 | 241.654 | 31,452 | +1,607 | 0.00% | 7,600,503 |
| 2017-04-28 | 2017-04-26 | 243.592 | 29,845 | +314 | 0.00% | 7,270,004 |
| 2017-03-30 | 2017-03-28 | 245.730 | 29,531 | -796 | 0.00% | 7,256,650 |
| 2017-03-20 | 2017-03-16 | 248.245 | 30,327 | +796 | 0.00% | 7,528,527 |
| 2017-03-06 | 2017-03-02 | 241.454 | 29,531 | +79 | 0.00% | 7,130,382 |
| 2017-02-23 | 2017-02-21 | 250.257 | 29,452 | -159 | 0.00% | 7,370,574 |
| 2017-02-22 | 2017-02-20 | 252.521 | 29,611 | -39 | 0.00% | 7,477,393 |
| 2017-02-17 | 2017-02-15 | 254.030 | 29,650 | -1,352 | 0.00% | 7,531,986 |
| 2017-02-10 | 2017-02-08 | 245.856 | 31,002 | -238 | 0.00% | 7,622,017 |
| 2017-02-02 | 2017-01-27 | 237.304 | 31,240 | +318 | 0.00% | 7,413,382 |
| 2017-01-25 | 2017-01-23 | 232.903 | 30,922 | +79 | 0.00% | 7,201,816 |
| 2017-01-24 | 2017-01-20 | 233.280 | 30,843 | -318 | 0.00% | 7,195,052 |
| 2017-01-09 | 2017-01-05 | 233.028 | 31,161 | +80 | 0.00% | 7,261,398 |
| 2017-01-04 | 2016-12-30 | 230.387 | 31,081 | -1,591 | 0.00% | 7,160,674 |
| 2016-12-30 | 2016-12-28 | 227.244 | 32,672 | -3,976 | 0.00% | 7,424,502 |
| 2016-12-29 | 2016-12-23 | 226.238 | 36,648 | +319 | 0.00% | 8,291,152 |
| 2016-12-22 | 2016-12-20 | 229.004 | 36,329 | -80 | 0.00% | 8,319,492 |
| 2016-12-20 | 2016-12-16 | 232.777 | 36,409 | +239 | 0.00% | 8,475,174 |
| 2016-12-19 | 2016-12-15 | 235.041 | 36,170 | +556 | 0.00% | 8,501,416 |
| 2016-12-14 | 2016-12-12 | 238.436 | 35,614 | +239 | 0.00% | 8,491,659 |
| 2016-09-26 | 2016-09-22 | 260.066 | 35,375 | -398 | 0.00% | 9,199,843 |
| 2016-09-23 | 2016-09-21 | 261.575 | 35,773 | +155 | 0.00% | 9,357,334 |
| 2016-09-07 | 2016-09-05 | 244.472 | 35,618 | -397 | 0.00% | 8,707,615 |
| 2016-08-23 | 2016-08-19 | 243.252 | 36,015 | +572 | 0.00% | 8,760,735 |
| 2016-08-19 | 2016-08-17 | 243.252 | 35,443 | +393 | 0.00% | 8,621,595 |
| 2016-08-17 | 2016-08-15 | 254.703 | 35,050 | -393 | 0.00% | 8,927,325 |
| 2016-08-16 | 2016-08-12 | 250.759 | 35,443 | -157 | 0.00% | 8,887,638 |
| 2016-08-12 | 2016-08-10 | 244.397 | 35,600 | +393 | 0.00% | 8,700,548 |
| 2016-08-10 | 2016-08-08 | 247.960 | 35,207 | -79 | 0.00% | 8,729,917 |
| 2016-08-03 | 2016-07-29 | 243.634 | 35,286 | -471 | 0.00% | 8,596,872 |
| 2016-07-05 | 2016-06-30 | 238.672 | 35,757 | -236 | 0.00% | 8,534,207 |
| 2016-06-20 | 2016-06-16 | 227.604 | 35,993 | +78 | 0.00% | 8,192,145 |
| 2016-06-02 | 2016-05-31 | 236.637 | 35,915 | +58 | 0.00% | 8,498,809 |
| 2016-05-26 | 2016-05-24 | 224.423 | 35,857 | +157 | 0.00% | 8,047,144 |
| 2016-05-18 | 2016-05-16 | 228.622 | 35,700 | +157 | 0.00% | 8,161,792 |
| 2016-05-10 | 2016-05-06 | 235.237 | 35,543 | +236 | 0.00% | 8,361,039 |
| 2016-05-05 | 2016-05-03 | 238.545 | 35,307 | +79 | 0.00% | 8,422,312 |
| 2016-05-03 | 2016-04-28 | 255.899 | 35,228 | +515 | 0.00% | 9,014,826 |
| 2016-04-29 | 2016-04-27 | 257.191 | 34,713 | +155 | 0.00% | 8,927,857 |
| 2016-04-26 | 2016-04-22 | 263.388 | 34,558 | -775 | 0.00% | 9,102,161 |
| 2016-04-08 | 2016-04-06 | 235.758 | 35,333 | -9 | 0.00% | 8,330,038 |
| 2016-03-09 | 2016-03-07 | 223.492 | 35,342 | +774 | 0.00% | 7,898,669 |
| 2016-03-02 | 2016-02-29 | 218.070 | 34,568 | +233 | 0.00% | 7,538,234 |
| 2016-02-29 | 2016-02-25 | 217.295 | 34,335 | +852 | 0.00% | 7,460,826 |
| 2016-02-26 | 2016-02-24 | 222.460 | 33,483 | +155 | 0.00% | 7,448,612 |
| 2016-02-04 | 2016-02-02 | 217.553 | 33,328 | +387 | 0.00% | 7,250,616 |
| 2016-01-29 | 2016-01-27 | 208.903 | 32,941 | -775 | 0.00% | 6,881,467 |
| 2016-01-18 | 2016-01-14 | 232.143 | 33,716 | +1,549 | 0.00% | 7,826,930 |
| 2016-01-15 | 2016-01-13 | 232.143 | 32,167 | -774 | 0.00% | 7,467,341 |
| 2016-01-08 | 2016-01-06 | 245.441 | 32,941 | +774 | 0.00% | 8,085,086 |
| 2015-12-18 | 2015-12-16 | 257.449 | 32,167 | -774 | 0.00% | 8,281,356 |
| 2015-12-15 | 2015-12-11 | 250.735 | 32,941 | +1,549 | 0.00% | 8,259,461 |
| 2015-12-01 | 2015-11-27 | 263.130 | 31,392 | +9 | 0.00% | 8,260,168 |
| 2015-11-16 | 2015-11-12 | 276.041 | 31,383 | +387 | 0.00% | 8,662,991 |
| 2015-11-06 | 2015-11-04 | 270.102 | 30,996 | -2,710 | 0.00% | 8,372,074 |
| 2015-11-04 | 2015-11-02 | 256.674 | 33,706 | +77 | 0.00% | 8,651,458 |
| 2015-10-26 | 2015-10-22 | 262.871 | 33,629 | +620 | 0.00% | 8,840,106 |
| 2015-10-20 | 2015-10-16 | 266.487 | 33,009 | -620 | 0.00% | 8,796,457 |
| 2015-10-12 | 2015-10-08 | 249.315 | 33,629 | -387 | 0.00% | 8,384,206 |
| 2015-10-09 | 2015-10-07 | 251.510 | 34,016 | -155 | 0.00% | 8,555,353 |
| 2015-09-24 | 2015-09-22 | 240.922 | 34,171 | +314 | 0.00% | 8,232,563 |
| 2015-09-11 | 2015-09-09 | 245.183 | 33,857 | -310 | 0.00% | 8,301,167 |
| 2015-08-25 | 2015-08-21 | 251.858 | 34,167 | +666 | 0.00% | 8,605,227 |
| 2015-08-24 | 2015-08-20 | 257.113 | 33,501 | +761 | 0.00% | 8,613,546 |
| 2015-08-21 | 2015-08-19 | 263.288 | 32,740 | +990 | 0.00% | 8,620,050 |
| 2015-08-17 | 2015-08-13 | 270.383 | 31,750 | +913 | 0.00% | 8,584,648 |
| 2015-08-06 | 2015-08-04 | 272.747 | 30,837 | -152 | 0.00% | 8,410,714 |
| 2015-07-30 | 2015-07-28 | 277.477 | 30,989 | +533 | 0.00% | 8,598,741 |
| 2015-07-23 | 2015-07-21 | 300.075 | 30,456 | +152 | 0.00% | 9,139,077 |
| 2015-07-16 | 2015-07-14 | 306.907 | 30,304 | +76 | 0.00% | 9,300,498 |
| 2015-07-13 | 2015-07-09 | 306.907 | 30,228 | -1,294 | 0.00% | 9,277,173 |
| 2015-07-10 | 2015-07-08 | 267.229 | 31,522 | +989 | 0.00% | 8,423,607 |
| 2015-07-09 | 2015-07-07 | 291.666 | 30,533 | +609 | 0.00% | 8,905,449 |
| 2015-07-08 | 2015-07-06 | 308.746 | 29,924 | +1,523 | 0.00% | 9,238,913 |
| 2015-07-07 | 2015-07-03 | 341.328 | 28,401 | +1,370 | 0.00% | 9,694,070 |
| 2015-07-06 | 2015-07-02 | 352.890 | 27,031 | +761 | 0.00% | 9,538,971 |
| 2015-06-24 | 2015-06-22 | 372.597 | 26,270 | +76 | 0.00% | 9,788,129 |
| 2015-06-12 | 2015-06-10 | 375.225 | 26,194 | +761 | 0.00% | 9,828,640 |
| 2015-06-11 | 2015-06-09 | 379.955 | 25,433 | +837 | 0.00% | 9,663,385 |
| 2015-06-08 | 2015-06-04 | 386.261 | 24,596 | +153 | 0.00% | 9,500,472 |
| 2015-06-05 | 2015-06-03 | 386.786 | 24,443 | -1 | 0.00% | 9,454,220 |
| 2015-06-02 | 2015-05-29 | 392.042 | 24,444 | +685 | 0.00% | 9,583,066 |
| 2015-05-28 | 2015-05-26 | 406.494 | 23,759 | -761 | 0.00% | 9,657,881 |
| 2015-05-27 | 2015-05-22 | 385.735 | 24,520 | -76 | 0.00% | 9,458,231 |
| 2015-05-20 | 2015-05-18 | 376.276 | 24,596 | -6,318 | 0.00% | 9,254,882 |
| 2015-05-18 | 2015-05-14 | 362.349 | 30,914 | +305 | 0.00% | 11,201,672 |
| 2015-05-13 | 2015-05-11 | 379.955 | 30,609 | -153 | 0.00% | 11,630,030 |
| 2015-05-11 | 2015-05-07 | 368.130 | 30,762 | +1,294 | 0.00% | 11,324,423 |
| 2015-05-08 | 2015-05-06 | 375.750 | 29,468 | +381 | 0.00% | 11,072,612 |
| 2015-05-05 | 2015-04-30 | 392.522 | 29,087 | +152 | 0.00% | 11,417,291 |
| 2015-05-04 | 2015-04-29 | 388.552 | 28,935 | +210 | 0.00% | 11,242,749 |
| 2015-04-28 | 2015-04-24 | 391.728 | 28,725 | +302 | 0.00% | 11,252,389 |
| 2015-04-27 | 2015-04-23 | 392.787 | 28,423 | -2,493 | 0.00% | 11,164,179 |
| 2015-04-24 | 2015-04-22 | 389.611 | 30,916 | -76 | 0.00% | 12,045,202 |
| 2015-04-23 | 2015-04-21 | 379.288 | 30,992 | +76 | 0.00% | 11,754,895 |
| 2015-04-22 | 2015-04-20 | 360.760 | 30,916 | +755 | 0.00% | 11,153,268 |
| 2015-04-20 | 2015-04-16 | 379.023 | 30,161 | +529 | 0.00% | 11,431,724 |
| 2015-04-17 | 2015-04-15 | 377.435 | 29,632 | +378 | 0.00% | 11,184,162 |
| 2015-04-16 | 2015-04-14 | 377.965 | 29,254 | -76 | 0.00% | 11,056,978 |
| 2015-04-15 | 2015-04-13 | 393.581 | 29,330 | -542 | 0.00% | 11,543,726 |
| 2015-04-14 | 2015-04-10 | 329.528 | 29,872 | -76 | 0.00% | 9,843,660 |
| 2015-04-13 | 2015-04-09 | 317.088 | 29,948 | -906 | 0.00% | 9,496,151 |
| 2015-04-10 | 2015-04-08 | 291.149 | 30,854 | -2,116 | 0.00% | 8,983,119 |
| 2015-04-09 | 2015-04-02 | 259.388 | 32,970 | +755 | 0.00% | 8,552,006 |
| 2015-04-08 | 2015-04-01 | 258.726 | 32,215 | +378 | 0.00% | 8,334,852 |
| 2015-04-02 | 2015-03-31 | 251.447 | 31,837 | -755 | 0.00% | 8,005,320 |
| 2015-04-01 | 2015-03-30 | 255.417 | 32,592 | -2,947 | 0.00% | 8,324,560 |
| 2015-03-25 | 2015-03-23 | 240.860 | 35,539 | -378 | 0.00% | 8,559,917 |
| 2015-03-03 | 2015-02-27 | 236.890 | 35,917 | -756 | 0.00% | 8,508,364 |
| 2015-02-16 | 2015-02-12 | 233.052 | 36,673 | -755 | 0.00% | 8,546,706 |
| 2015-02-13 | 2015-02-11 | 232.390 | 37,428 | +755 | 0.00% | 8,697,894 |
| 2015-02-06 | 2015-02-04 | 235.963 | 36,673 | +756 | 0.00% | 8,653,479 |
| 2015-02-04 | 2015-02-02 | 237.022 | 35,917 | +755 | 0.00% | 8,513,117 |
| 2015-01-13 | 2015-01-09 | 234.243 | 35,162 | +378 | 0.00% | 8,236,445 |
| 2015-01-12 | 2015-01-08 | 235.302 | 34,784 | +76 | 0.00% | 8,184,728 |
| 2015-01-09 | 2015-01-07 | 237.287 | 34,708 | +378 | 0.00% | 8,235,744 |
| 2015-01-08 | 2015-01-06 | 235.037 | 34,330 | +75 | 0.00% | 8,068,815 |
| 2014-12-16 | 2014-12-12 | 231.728 | 34,255 | +378 | 0.00% | 7,937,854 |
| 2014-12-09 | 2014-12-05 | 235.566 | 33,877 | +378 | 0.00% | 7,980,276 |
| 2014-11-25 | 2014-11-21 | 221.141 | 33,499 | -151 | 0.00% | 7,408,005 |
| 2014-11-24 | 2014-11-20 | 219.421 | 33,650 | -303 | 0.00% | 7,383,505 |
| 2014-11-21 | 2014-11-19 | 222.332 | 33,953 | +832 | 0.00% | 7,548,843 |
| 2014-11-20 | 2014-11-18 | 230.140 | 33,121 | +226 | 0.00% | 7,622,475 |
| 2014-11-18 | 2014-11-14 | 246.683 | 32,895 | -151 | 0.00% | 8,114,631 |
| 2014-11-17 | 2014-11-13 | 247.609 | 33,046 | -378 | 0.00% | 8,182,493 |
| 2014-10-31 | 2014-10-29 | 224.185 | 33,424 | +152 | 0.00% | 7,493,157 |
| 2014-10-30 | 2014-10-28 | 223.920 | 33,272 | +151 | 0.00% | 7,450,274 |
| 2014-10-29 | 2014-10-27 | 219.950 | 33,121 | -151 | 0.00% | 7,284,964 |
| 2014-10-21 | 2014-10-17 | 229.876 | 33,272 | +377 | 0.00% | 7,648,420 |
| 2014-10-20 | 2014-10-16 | 227.890 | 32,895 | +378 | 0.00% | 7,496,456 |
| 2014-10-09 | 2014-10-07 | 229.479 | 32,517 | -151 | 0.00% | 7,461,954 |
| 2014-10-08 | 2014-10-06 | 231.331 | 32,668 | +378 | 0.00% | 7,557,131 |
| 2014-10-06 | 2014-09-30 | 221.141 | 32,290 | +151 | 0.00% | 7,140,645 |
| 2014-10-03 | 2014-09-29 | 224.582 | 32,139 | -1,889 | 0.00% | 7,217,839 |
| 2014-09-25 | 2014-09-23 | 231.331 | 34,028 | +378 | 0.00% | 7,871,742 |
| 2014-09-22 | 2014-09-18 | 233.581 | 33,650 | +88 | 0.00% | 7,860,004 |
| 2014-09-18 | 2014-09-16 | 230.273 | 33,562 | +378 | 0.00% | 7,728,408 |
| 2014-09-17 | 2014-09-15 | 234.640 | 33,184 | +378 | 0.00% | 7,786,288 |
| 2014-08-19 | 2014-08-15 | 244.743 | 32,806 | -49 | 0.00% | 8,029,042 |
| 2014-08-05 | 2014-08-01 | 228.569 | 32,855 | +75 | 0.00% | 7,509,650 |
| 2014-07-30 | 2014-07-28 | 225.896 | 32,780 | -748 | 0.00% | 7,404,876 |
| 2014-07-29 | 2014-07-25 | 218.411 | 33,528 | -748 | 0.00% | 7,322,878 |
| 2014-07-28 | 2014-07-24 | 216.941 | 34,276 | -75 | 0.00% | 7,435,853 |
| 2014-07-11 | 2014-07-09 | 203.173 | 34,351 | -150 | 0.00% | 6,979,191 |
| 2014-07-10 | 2014-07-08 | 205.178 | 34,501 | -1,795 | 0.00% | 7,078,841 |
| 2014-06-12 | 2014-06-10 | 196.356 | 36,296 | -300 | 0.00% | 7,126,933 |
| 2014-06-09 | 2014-06-05 | 196.356 | 36,596 | -2,244 | 0.00% | 7,185,840 |
| 2014-05-27 | 2014-05-23 | 187.668 | 38,840 | +105 | 0.00% | 7,289,008 |
| 2014-05-07 | 2014-05-02 | 187.801 | 38,735 | -748 | 0.00% | 7,274,481 |
| 2014-04-30 | 2014-04-28 | 182.856 | 39,483 | -150 | 0.00% | 7,219,687 |
| 2014-04-28 | 2014-04-24 | 188.603 | 39,633 | -4,040 | 0.00% | 7,474,912 |
| 2014-04-22 | 2014-04-16 | 195.748 | 43,673 | +521 | 0.01% | 8,548,923 |
| 2014-04-15 | 2014-04-11 | 197.507 | 43,152 | -887 | 0.01% | 8,522,826 |
| 2014-04-11 | 2014-04-09 | 178.974 | 44,039 | -1,479 | 0.01% | 7,881,831 |
| 2014-04-08 | 2014-04-04 | 176.539 | 45,518 | -1,478 | 0.01% | 8,035,696 |
| 2014-04-07 | 2014-04-03 | 171.534 | 46,996 | -739 | 0.01% | 8,061,391 |
| 2014-04-01 | 2014-03-28 | 160.576 | 47,735 | +369 | 0.01% | 7,665,094 |
| 2014-03-28 | 2014-03-26 | 159.358 | 47,366 | -739 | 0.01% | 7,548,173 |
| 2014-03-24 | 2014-03-20 | 153.136 | 48,105 | +739 | 0.01% | 7,366,590 |
| 2014-03-19 | 2014-03-17 | 155.165 | 47,366 | +444 | 0.01% | 7,349,537 |
| 2014-03-18 | 2014-03-14 | 156.247 | 46,922 | +295 | 0.01% | 7,331,424 |
| 2014-03-17 | 2014-03-13 | 158.276 | 46,627 | +370 | 0.01% | 7,379,946 |
| 2014-03-14 | 2014-03-12 | 160.441 | 46,257 | +739 | 0.01% | 7,421,505 |
| 2014-03-13 | 2014-03-11 | 161.658 | 45,518 | +296 | 0.01% | 7,358,358 |
| 2014-03-06 | 2014-03-04 | 162.064 | 45,222 | +739 | 0.01% | 7,328,860 |
| 2014-02-27 | 2014-02-25 | 163.687 | 44,483 | +1,109 | 0.01% | 7,281,306 |
| 2014-02-26 | 2014-02-24 | 163.417 | 43,374 | +148 | 0.01% | 7,088,041 |
| 2014-02-06 | 2014-02-04 | 163.958 | 43,226 | +739 | 0.01% | 7,087,246 |
| 2014-02-05 | 2014-01-30 | 164.905 | 42,487 | +1,478 | 0.00% | 7,006,314 |
| 2014-02-04 | 2014-01-28 | 164.770 | 41,009 | +740 | 0.00% | 6,757,037 |
| 2014-01-07 | 2014-01-03 | 172.481 | 40,269 | +221 | 0.00% | 6,945,618 |
| 2013-11-29 | 2013-11-27 | 186.279 | 40,048 | -74 | 0.00% | 7,460,099 |
| 2013-11-22 | 2013-11-20 | 187.902 | 40,122 | -739 | 0.00% | 7,539,016 |
| 2013-11-21 | 2013-11-19 | 182.356 | 40,861 | -295 | 0.00% | 7,451,243 |
| 2013-11-18 | 2013-11-14 | 166.934 | 41,156 | +295 | 0.00% | 6,870,339 |
| 2013-10-18 | 2013-10-16 | 171.263 | 40,861 | +148 | 0.00% | 6,997,977 |
| 2013-09-30 | 2013-09-26 | 169.099 | 40,713 | +124 | 0.00% | 6,884,509 |
| 2013-09-18 | 2013-09-16 | 174.780 | 40,589 | -739 | 0.00% | 7,094,156 |
| 2013-09-05 | 2013-09-03 | 166.393 | 41,328 | -296 | 0.00% | 6,876,688 |
| 2013-09-04 | 2013-09-02 | 164.499 | 41,624 | -148 | 0.00% | 6,847,109 |
| 2013-08-27 | 2013-08-23 | 168.056 | 41,772 | +616 | 0.00% | 7,020,031 |
| 2013-08-20 | 2013-08-16 | 173.273 | 41,156 | -365 | 0.00% | 7,131,237 |
| 2013-08-16 | 2013-08-13 | 173.411 | 41,521 | -728 | 0.00% | 7,200,182 |
| 2013-08-08 | 2013-08-06 | 167.095 | 42,249 | +146 | 0.01% | 7,059,588 |
| 2013-08-06 | 2013-08-02 | 168.330 | 42,103 | -3,745 | 0.01% | 7,087,219 |
| 2013-06-24 | 2013-06-20 | 166.271 | 45,848 | +728 | 0.01% | 7,623,192 |
| 2013-06-14 | 2013-06-11 | 171.488 | 45,120 | +801 | 0.01% | 7,737,557 |
| 2013-06-13 | 2013-06-10 | 173.273 | 44,319 | +4,370 | 0.01% | 7,679,300 |
| 2013-06-10 | 2013-06-06 | 175.196 | 39,949 | +1,020 | 0.00% | 6,998,886 |
| 2013-06-04 | 2013-05-31 | 179.589 | 38,929 | +2,963 | 0.00% | 6,991,226 |
| 2013-05-31 | 2013-05-29 | 179.177 | 35,966 | +31 | 0.00% | 6,444,289 |
| 2013-05-27 | 2013-05-23 | 178.628 | 35,935 | +510 | 0.00% | 6,418,999 |
| 2013-05-15 | 2013-05-13 | 178.765 | 35,425 | +728 | 0.00% | 6,332,762 |
| 2013-05-14 | 2013-05-10 | 181.786 | 34,697 | -583 | 0.00% | 6,307,427 |
| 2013-05-13 | 2013-05-09 | 179.452 | 35,280 | +146 | 0.00% | 6,331,061 |
| 2013-05-10 | 2013-05-08 | 184.395 | 35,134 | -218 | 0.00% | 6,478,522 |
| 2013-05-09 | 2013-05-07 | 186.454 | 35,352 | -219 | 0.00% | 6,591,528 |
| 2013-05-08 | 2013-05-06 | 184.532 | 35,571 | -218 | 0.00% | 6,563,987 |
| 2013-04-26 | 2013-04-24 | 179.646 | 35,789 | +394 | 0.00% | 6,429,366 |
| 2013-04-23 | 2013-04-19 | 178.258 | 35,395 | +360 | 0.00% | 6,309,447 |
| 2013-04-17 | 2013-04-15 | 177.980 | 35,035 | +432 | 0.00% | 6,235,546 |
| 2013-04-15 | 2013-04-11 | 180.618 | 34,603 | +144 | 0.00% | 6,249,933 |
| 2013-04-09 | 2013-04-05 | 177.425 | 34,459 | +793 | 0.00% | 6,113,893 |
| 2013-03-28 | 2013-03-26 | 184.783 | 33,666 | +720 | 0.00% | 6,220,910 |
| 2013-03-14 | 2013-03-12 | 191.447 | 32,946 | +72 | 0.00% | 6,307,413 |
| 2013-03-06 | 2013-03-04 | 191.031 | 32,874 | +360 | 0.00% | 6,279,937 |
| 2013-02-28 | 2013-02-26 | 191.308 | 32,514 | +360 | 0.00% | 6,220,194 |
| 2013-02-25 | 2013-02-21 | 197.833 | 32,154 | +361 | 0.00% | 6,361,129 |
| 2013-01-23 | 2013-01-21 | 207.135 | 31,793 | -361 | 0.00% | 6,585,438 |
| 2013-01-16 | 2013-01-14 | 203.942 | 32,154 | -360 | 0.00% | 6,557,543 |
| 2013-01-09 | 2013-01-07 | 201.443 | 32,514 | -144 | 0.00% | 6,549,711 |
| 2013-01-07 | 2013-01-03 | 194.085 | 32,658 | -5,042 | 0.00% | 6,338,421 |
| 2013-01-04 | 2013-01-02 | 197.000 | 37,700 | -144 | 0.00% | 7,426,909 |
| 2012-12-20 | 2012-12-18 | 181.312 | 37,844 | +1,441 | 0.00% | 6,861,587 |
| 2012-12-19 | 2012-12-17 | 181.312 | 36,403 | -3,602 | 0.00% | 6,600,315 |
| 2012-12-14 | 2012-12-12 | 180.202 | 40,005 | -288 | 0.00% | 7,208,971 |
| 2012-12-12 | 2012-12-10 | 175.898 | 40,293 | -576 | 0.00% | 7,087,459 |
| 2012-12-11 | 2012-12-07 | 176.870 | 40,869 | +3,601 | 0.00% | 7,228,493 |
| 2012-12-10 | 2012-12-06 | 176.453 | 37,268 | +3,602 | 0.00% | 6,576,063 |
| 2012-12-07 | 2012-12-05 | 176.037 | 33,666 | -721 | 0.00% | 5,926,457 |
| 2012-11-30 | 2012-11-28 | 172.566 | 34,387 | +1,585 | 0.00% | 5,934,030 |
| 2012-11-27 | 2012-11-23 | 177.703 | 32,802 | +504 | 0.00% | 5,829,008 |
| 2012-11-08 | 2012-11-06 | 179.924 | 32,298 | +721 | 0.00% | 5,811,189 |
| 2012-11-06 | 2012-11-02 | 182.562 | 31,577 | -289 | 0.00% | 5,764,756 |
| 2012-10-26 | 2012-10-24 | 179.369 | 31,866 | -6,482 | 0.00% | 5,715,765 |
| 2012-10-25 | 2012-10-22 | 174.371 | 38,348 | -721 | 0.00% | 6,686,775 |
| 2012-10-24 | 2012-10-19 | 168.401 | 39,069 | +145 | 0.01% | 6,579,266 |
| 2012-10-12 | 2012-10-10 | 162.431 | 38,924 | -721 | 0.00% | 6,322,483 |
| 2012-10-04 | 2012-09-28 | 162.709 | 39,645 | -288 | 0.01% | 6,450,604 |
| 2012-09-28 | 2012-09-26 | 157.017 | 39,933 | -288 | 0.01% | 6,270,164 |
| 2012-09-21 | 2012-09-19 | 168.957 | 40,221 | +50 | 0.01% | 6,795,600 |
| 2012-09-19 | 2012-09-17 | 167.846 | 40,171 | -720 | 0.01% | 6,742,536 |
| 2012-09-18 | 2012-09-14 | 163.820 | 40,891 | -576 | 0.01% | 6,698,755 |
| 2012-09-14 | 2012-09-12 | 150.770 | 41,467 | -720 | 0.01% | 6,251,968 |
| 2012-09-12 | 2012-09-10 | 149.520 | 42,187 | -3,602 | 0.01% | 6,307,811 |
| 2012-09-11 | 2012-09-07 | 148.132 | 45,789 | -936 | 0.01% | 6,782,814 |
| 2012-08-22 | 2012-08-20 | 154.909 | 46,725 | -721 | 0.01% | 7,238,136 |
| 2012-08-21 | 2012-08-17 | 153.780 | 47,446 | +800 | 0.01% | 7,296,226 |
| 2012-08-08 | 2012-08-06 | 151.238 | 46,646 | -212 | 0.01% | 7,054,637 |
| 2012-07-25 | 2012-07-23 | 144.036 | 46,858 | +425 | 0.01% | 6,749,238 |
| 2012-07-24 | 2012-07-20 | 145.731 | 46,433 | +3,541 | 0.01% | 6,766,705 |
| 2012-07-19 | 2012-07-17 | 146.013 | 42,892 | +283 | 0.01% | 6,262,787 |
| 2012-07-11 | 2012-07-09 | 152.085 | 42,609 | +142 | 0.01% | 6,480,192 |
| 2012-07-09 | 2012-07-05 | 155.474 | 42,467 | +283 | 0.01% | 6,602,520 |
| 2012-07-03 | 2012-06-28 | 150.955 | 42,184 | +3,541 | 0.01% | 6,367,901 |
| 2012-06-20 | 2012-06-18 | 151.661 | 38,643 | +708 | 0.01% | 5,860,652 |
| 2012-06-11 | 2012-06-07 | 153.074 | 37,935 | -354 | 0.00% | 5,806,844 |
| 2012-06-08 | 2012-06-06 | 149.684 | 38,289 | -71 | 0.01% | 5,731,268 |
| 2012-06-07 | 2012-06-05 | 146.719 | 38,360 | -1,416 | 0.01% | 5,628,141 |
| 2012-06-06 | 2012-06-04 | 143.330 | 39,776 | +354 | 0.01% | 5,701,091 |
| 2012-06-04 | 2012-05-31 | 154.768 | 39,422 | +708 | 0.01% | 6,101,267 |
| 2012-05-31 | 2012-05-29 | 159.287 | 38,714 | +283 | 0.01% | 6,166,631 |
| 2012-05-29 | 2012-05-25 | 155.757 | 38,431 | +37 | 0.01% | 5,985,880 |
| 2012-05-22 | 2012-05-18 | 154.768 | 38,394 | -850 | 0.01% | 5,942,165 |
| 2012-05-18 | 2012-05-16 | 157.027 | 39,244 | +1,558 | 0.01% | 6,162,386 |
| 2012-05-15 | 2012-05-11 | 162.817 | 37,686 | +283 | 0.00% | 6,135,927 |
| 2012-05-10 | 2012-05-08 | 171.149 | 37,403 | +284 | 0.00% | 6,401,472 |
| 2012-05-09 | 2012-05-07 | 171.855 | 37,119 | +141 | 0.00% | 6,379,074 |
| 2012-04-30 | 2012-04-26 | 175.809 | 36,978 | +283 | 0.00% | 6,501,051 |
| 2012-04-27 | 2012-04-25 | 177.080 | 36,695 | +709 | 0.00% | 6,497,933 |
| 2012-04-25 | 2012-04-23 | 183.328 | 35,986 | +589 | 0.00% | 6,597,235 |
| 2012-04-13 | 2012-04-11 | 184.046 | 35,397 | +696 | 0.00% | 6,514,663 |
| 2012-03-23 | 2012-03-21 | 191.511 | 34,701 | +697 | 0.00% | 6,645,617 |
| 2012-03-09 | 2012-03-07 | 194.526 | 34,004 | -2,369 | 0.00% | 6,614,649 |
| 2012-02-17 | 2012-02-15 | 211.179 | 36,373 | -1,393 | 0.00% | 7,681,204 |
| 2012-02-08 | 2012-02-06 | 197.684 | 37,766 | -418 | 0.01% | 7,465,732 |
| 2012-02-02 | 2012-01-31 | 193.234 | 38,184 | -696 | 0.01% | 7,378,430 |
| 2012-01-31 | 2012-01-27 | 192.803 | 38,880 | +418 | 0.01% | 7,496,176 |
| 2012-01-30 | 2012-01-26 | 192.659 | 38,462 | -140 | 0.01% | 7,410,063 |
| 2012-01-16 | 2012-01-12 | 177.872 | 38,602 | -6,965 | 0.01% | 6,866,234 |
| 2011-12-06 | 2011-12-02 | 190.362 | 45,567 | -140 | 0.01% | 8,674,240 |
| 2011-12-01 | 2011-11-29 | 176.580 | 45,707 | -696 | 0.01% | 8,070,962 |
| 2011-11-22 | 2011-11-18 | 175.432 | 46,403 | +348 | 0.01% | 8,140,569 |
| 2011-11-04 | 2011-11-02 | 194.526 | 46,055 | +697 | 0.01% | 8,958,877 |
| 2011-11-03 | 2011-11-01 | 184.333 | 45,358 | -209 | 0.01% | 8,360,965 |
| 2011-10-28 | 2011-10-26 | 169.690 | 45,567 | -140 | 0.01% | 7,732,241 |
| 2011-10-27 | 2011-10-25 | 169.546 | 45,707 | +697 | 0.01% | 7,749,436 |
| 2011-10-20 | 2011-10-18 | 164.808 | 45,010 | +139 | 0.01% | 7,418,027 |
| 2011-10-13 | 2011-10-11 | 168.541 | 44,871 | -696 | 0.01% | 7,562,604 |
| 2011-10-11 | 2011-10-07 | 157.917 | 45,567 | -697 | 0.01% | 7,195,825 |
| 2011-10-07 | 2011-10-04 | 144.566 | 46,264 | +488 | 0.01% | 6,688,214 |
| 2011-10-06 | 2011-10-03 | 155.190 | 45,776 | +829 | 0.01% | 7,103,969 |
| 2011-09-30 | 2011-09-27 | 176.580 | 44,947 | -697 | 0.01% | 7,936,761 |
| 2011-09-28 | 2011-09-26 | 170.694 | 45,644 | +697 | 0.01% | 7,791,177 |
| 2011-09-26 | 2011-09-22 | 181.892 | 44,947 | +348 | 0.01% | 8,175,509 |
| 2011-09-15 | 2011-09-12 | 194.238 | 44,599 | +3,204 | 0.01% | 8,662,842 |
| 2011-09-07 | 2011-09-05 | 201.417 | 41,395 | +348 | 0.01% | 8,337,638 |
| 2011-09-02 | 2011-08-31 | 209.312 | 41,047 | -348 | 0.01% | 8,591,647 |
| 2011-08-30 | 2011-08-26 | 203.426 | 41,395 | +488 | 0.01% | 8,420,836 |
| 2011-08-25 | 2011-08-23 | 215.187 | 40,907 | -836 | 0.01% | 8,802,656 |
| 2011-08-24 | 2011-08-22 | 211.253 | 41,743 | +610 | 0.01% | 8,818,349 |
| 2011-08-22 | 2011-08-18 | 215.041 | 41,133 | -3,775 | 0.01% | 8,845,296 |
| 2011-08-15 | 2011-08-11 | 198.870 | 44,908 | +3,913 | 0.01% | 8,930,833 |
| 2011-08-12 | 2011-08-10 | 205.717 | 40,995 | +137 | 0.01% | 8,433,371 |
| 2011-08-11 | 2011-08-09 | 200.472 | 40,858 | +1,098 | 0.01% | 8,190,891 |
| 2011-08-10 | 2011-08-08 | 210.234 | 39,760 | +137 | 0.01% | 8,358,885 |
| 2011-08-09 | 2011-08-05 | 217.955 | 39,623 | +961 | 0.01% | 8,636,038 |
| 2011-08-05 | 2011-08-03 | 230.193 | 38,662 | +343 | 0.01% | 8,899,734 |
| 2011-07-15 | 2011-07-13 | 237.478 | 38,319 | +344 | 0.01% | 9,099,916 |
| 2011-07-12 | 2011-07-08 | 244.034 | 37,975 | -344 | 0.01% | 9,267,193 |
| 2011-07-11 | 2011-07-07 | 241.994 | 38,319 | +206 | 0.01% | 9,272,982 |
| 2011-07-06 | 2011-07-04 | 244.763 | 38,113 | -137 | 0.01% | 9,328,634 |
| 2011-06-27 | 2011-06-23 | 231.796 | 38,250 | +137 | 0.01% | 8,866,194 |
| 2011-06-17 | 2011-06-15 | 240.537 | 38,113 | +206 | 0.01% | 9,167,604 |
| 2011-06-16 | 2011-06-14 | 242.431 | 37,907 | +206 | 0.01% | 9,189,849 |
| 2011-06-02 | 2011-05-31 | 253.941 | 37,701 | -343 | 0.01% | 9,573,834 |
| 2011-05-27 | 2011-05-25 | 244.763 | 38,044 | +87 | 0.01% | 9,311,745 |
| 2011-04-27 | 2011-04-21 | 264.868 | 37,957 | -137 | 0.01% | 10,053,595 |
| 2011-04-13 | 2011-04-11 | 270.059 | 38,094 | +147 | 0.01% | 10,287,632 |
| 2011-04-07 | 2011-04-04 | 266.960 | 37,947 | -136 | 0.01% | 10,130,334 |
| 2011-03-24 | 2011-03-22 | 246.152 | 38,083 | -135 | 0.01% | 9,374,216 |
| 2011-03-21 | 2011-03-17 | 235.970 | 38,218 | +474 | 0.01% | 9,018,289 |
| 2011-03-17 | 2011-03-15 | 241.135 | 37,744 | +68 | 0.01% | 9,101,390 |
| 2011-03-07 | 2011-03-03 | 246.005 | 37,676 | -136 | 0.01% | 9,268,472 |
| 2011-02-28 | 2011-02-24 | 242.168 | 37,812 | +678 | 0.01% | 9,156,847 |
| 2011-02-15 | 2011-02-11 | 249.251 | 37,134 | +339 | 0.01% | 9,255,697 |
| 2011-02-14 | 2011-02-10 | 247.480 | 36,795 | +881 | 0.01% | 9,106,041 |
| 2011-02-11 | 2011-02-09 | 260.172 | 35,914 | +542 | 0.00% | 9,343,807 |
| 2011-01-28 | 2011-01-26 | 265.632 | 35,372 | +203 | 0.00% | 9,395,932 |
| 2011-01-27 | 2011-01-25 | 265.632 | 35,169 | +136 | 0.00% | 9,342,009 |
| 2011-01-13 | 2011-01-11 | 269.764 | 35,033 | -68 | 0.00% | 9,450,641 |
| 2011-01-06 | 2011-01-04 | 273.896 | 35,101 | -136 | 0.00% | 9,614,024 |
| 2010-12-20 | 2010-12-16 | 258.696 | 35,237 | +204 | 0.00% | 9,115,670 |
| 2010-12-08 | 2010-12-06 | 266.370 | 35,033 | +3,388 | 0.00% | 9,331,733 |
| 2010-11-30 | 2010-11-26 | 257.663 | 31,645 | +1,490 | 0.00% | 8,153,744 |
| 2010-11-23 | 2010-11-19 | 270.649 | 30,155 | -135 | 0.00% | 8,161,433 |
| 2010-11-19 | 2010-11-17 | 260.762 | 30,290 | +3,862 | 0.00% | 7,898,481 |
| 2010-11-18 | 2010-11-16 | 269.174 | 26,428 | +68 | 0.00% | 7,113,722 |
| 2010-11-17 | 2010-11-15 | 271.830 | 26,360 | +136 | 0.00% | 7,165,439 |
| 2010-11-16 | 2010-11-12 | 278.028 | 26,224 | -2,372 | 0.00% | 7,291,008 |
| 2010-11-12 | 2010-11-10 | 284.816 | 28,596 | +136 | 0.00% | 8,144,611 |
| 2010-11-11 | 2010-11-09 | 286.587 | 28,460 | -339 | 0.00% | 8,156,275 |
| 2010-11-10 | 2010-11-08 | 291.015 | 28,799 | -678 | 0.00% | 8,380,927 |
| 2010-11-09 | 2010-11-05 | 283.193 | 29,477 | -4,404 | 0.00% | 8,347,684 |
| 2010-11-08 | 2010-11-04 | 272.715 | 33,881 | +677 | 0.00% | 9,239,872 |
| 2010-11-02 | 2010-10-29 | 251.760 | 33,204 | +203 | 0.00% | 8,359,440 |
| 2010-11-01 | 2010-10-28 | 251.760 | 33,001 | +3,389 | 0.00% | 8,308,333 |
| 2010-10-29 | 2010-10-27 | 255.892 | 29,612 | +677 | 0.00% | 7,577,476 |
| 2010-10-27 | 2010-10-25 | 268.436 | 28,935 | +3,592 | 0.00% | 7,767,190 |
| 2010-10-25 | 2010-10-21 | 260.319 | 25,343 | -2,169 | 0.00% | 6,597,271 |
| 2010-10-22 | 2010-10-20 | 261.205 | 27,512 | -135 | 0.00% | 7,186,264 |
| 2010-10-19 | 2010-10-15 | 265.632 | 27,647 | -3,388 | 0.00% | 7,343,926 |
| 2010-10-13 | 2010-10-11 | 250.284 | 31,035 | -339 | 0.00% | 7,767,573 |
| 2010-10-12 | 2010-10-08 | 240.397 | 31,374 | -1,356 | 0.00% | 7,542,212 |
| 2010-10-11 | 2010-10-07 | 241.135 | 32,730 | -4,065 | 0.00% | 7,892,340 |
| 2010-10-08 | 2010-10-06 | 236.117 | 36,795 | -339 | 0.01% | 8,687,934 |
| 2010-10-07 | 2010-10-05 | 235.675 | 37,134 | -474 | 0.01% | 8,751,538 |
| 2010-09-30 | 2010-09-28 | 220.032 | 37,608 | +3,388 | 0.01% | 8,274,955 |
| 2010-09-29 | 2010-09-27 | 225.640 | 34,220 | -610 | 0.00% | 7,721,386 |
| 2010-09-28 | 2010-09-24 | 218.261 | 34,830 | -68 | 0.00% | 7,602,027 |
| 2010-09-24 | 2010-09-21 | 207.488 | 34,898 | +339 | 0.00% | 7,240,918 |
| 2010-09-21 | 2010-09-17 | 206.455 | 34,559 | -1,355 | 0.00% | 7,134,879 |
| 2010-09-20 | 2010-09-16 | 204.389 | 35,914 | -136 | 0.00% | 7,340,427 |
| 2010-09-15 | 2010-09-13 | 203.208 | 36,050 | -1,694 | 0.00% | 7,325,663 |
| 2010-09-14 | 2010-09-10 | 198.486 | 37,744 | -678 | 0.01% | 7,491,658 |
| 2010-09-09 | 2010-09-07 | 195.387 | 38,422 | -338 | 0.01% | 7,507,160 |
| 2010-09-08 | 2010-09-06 | 193.173 | 38,760 | +135 | 0.01% | 7,487,402 |
| 2010-09-02 | 2010-08-31 | 179.892 | 38,625 | -68 | 0.01% | 6,948,322 |
| 2010-08-25 | 2010-08-23 | 188.050 | 38,693 | +586 | 0.01% | 7,276,221 |
| 2010-08-16 | 2010-08-12 | 189.099 | 38,107 | +1,001 | 0.01% | 7,205,994 |
| 2010-08-05 | 2010-08-03 | 200.037 | 37,106 | -667 | 0.01% | 7,422,585 |
| 2010-06-23 | 2010-06-21 | 190.897 | 37,773 | -801 | 0.01% | 7,210,754 |
| 2010-05-31 | 2010-05-27 | 178.011 | 38,574 | -334 | 0.01% | 6,866,586 |
| 2010-05-27 | 2010-05-25 | 172.766 | 38,908 | +133 | 0.01% | 6,721,992 |
| 2010-05-25 | 2010-05-20 | 178.610 | 38,775 | +668 | 0.01% | 6,925,607 |
| 2010-05-13 | 2010-05-11 | 184.903 | 38,107 | +667 | 0.01% | 7,046,114 |
| 2010-05-10 | 2010-05-06 | 186.702 | 37,440 | +334 | 0.01% | 6,990,104 |
| 2010-05-06 | 2010-05-04 | 191.796 | 37,106 | +334 | 0.01% | 7,116,786 |
| 2010-05-05 | 2010-05-03 | 192.246 | 36,772 | +66 | 0.01% | 7,069,255 |
| 2010-04-27 | 2010-04-23 | 197.190 | 36,706 | +1,001 | 0.01% | 7,238,069 |
| 2010-04-22 | 2010-04-20 | 200.787 | 35,705 | +1,001 | 0.00% | 7,169,083 |
| 2010-04-16 | 2010-04-14 | 212.057 | 34,704 | +3,337 | 0.00% | 7,359,235 |
| 2010-04-15 | 2010-04-13 | 212.209 | 31,367 | +471 | 0.00% | 6,656,372 |
| 2010-04-14 | 2010-04-12 | 211.297 | 30,896 | +3,286 | 0.00% | 6,528,221 |
| 2010-04-12 | 2010-04-08 | 211.449 | 27,610 | -3,681 | 0.00% | 5,838,101 |
| 2010-04-09 | 2010-04-07 | 208.406 | 31,291 | -3,484 | 0.00% | 6,521,243 |
| 2010-03-29 | 2010-03-25 | 195.780 | 34,775 | -329 | 0.00% | 6,808,259 |
| 2010-03-24 | 2010-03-22 | 198.823 | 35,104 | -65 | 0.00% | 6,979,472 |
| 2010-03-23 | 2010-03-19 | 201.105 | 35,169 | -329 | 0.00% | 7,072,645 |
| 2010-03-18 | 2010-03-16 | 198.671 | 35,498 | +3,287 | 0.01% | 7,052,408 |
| 2010-03-10 | 2010-03-08 | 203.082 | 32,211 | -3,287 | 0.00% | 6,541,477 |
| 2010-03-08 | 2010-03-04 | 197.910 | 35,498 | +3,747 | 0.01% | 7,025,408 |
| 2010-03-04 | 2010-03-02 | 204.755 | 31,751 | -3,287 | 0.00% | 6,501,190 |
| 2010-03-03 | 2010-03-01 | 203.995 | 35,038 | -723 | 0.00% | 7,147,571 |
| 2010-02-26 | 2010-02-24 | 198.671 | 35,761 | +132 | 0.01% | 7,104,658 |
| 2010-02-23 | 2010-02-19 | 193.651 | 35,629 | +394 | 0.01% | 6,899,576 |
| 2010-02-10 | 2010-02-08 | 193.803 | 35,235 | +3,287 | 0.00% | 6,828,638 |
| 2010-02-09 | 2010-02-05 | 196.541 | 31,948 | +854 | 0.00% | 6,279,088 |
| 2010-01-29 | 2010-01-27 | 200.648 | 31,094 | +1,578 | 0.00% | 6,238,954 |
| 2010-01-26 | 2010-01-22 | 209.775 | 29,516 | +986 | 0.00% | 6,191,732 |
| 2010-01-25 | 2010-01-21 | 216.165 | 28,530 | +658 | 0.00% | 6,167,174 |
| 2010-01-15 | 2010-01-13 | 223.314 | 27,872 | +131 | 0.00% | 6,224,215 |
| 2010-01-12 | 2010-01-08 | 229.399 | 27,741 | -66 | 0.00% | 6,363,761 |
| 2010-01-11 | 2010-01-07 | 228.943 | 27,807 | -3,615 | 0.00% | 6,366,211 |
| 2010-01-08 | 2010-01-06 | 223.618 | 31,422 | -4,536 | 0.00% | 7,026,540 |
| 2010-01-07 | 2010-01-05 | 213.426 | 35,958 | -132 | 0.01% | 7,674,385 |
| 2010-01-05 | 2009-12-31 | 212.057 | 36,090 | -263 | 0.01% | 7,653,147 |
| 2010-01-04 | 2009-12-29 | 207.950 | 36,353 | +132 | 0.01% | 7,559,606 |
| 2009-12-22 | 2009-12-18 | 205.212 | 36,221 | +329 | 0.01% | 7,432,977 |
| 2009-12-14 | 2009-12-10 | 209.319 | 35,892 | -66 | 0.01% | 7,512,880 |
| 2009-12-07 | 2009-12-03 | 214.795 | 35,958 | -132 | 0.01% | 7,723,615 |
| 2009-12-03 | 2009-12-01 | 212.818 | 36,090 | -263 | 0.01% | 7,680,597 |
| 2009-12-02 | 2009-11-30 | 210.232 | 36,353 | +329 | 0.01% | 7,642,557 |
| 2009-12-01 | 2009-11-27 | 203.386 | 36,024 | +395 | 0.01% | 7,326,790 |
| 2009-11-26 | 2009-11-24 | 212.362 | 35,629 | +65 | 0.01% | 7,566,228 |
| 2009-11-18 | 2009-11-16 | 217.229 | 35,564 | +3,156 | 0.01% | 7,725,546 |
| 2009-11-16 | 2009-11-12 | 212.970 | 32,408 | +263 | 0.00% | 6,901,931 |
| 2009-11-13 | 2009-11-11 | 215.100 | 32,145 | +131 | 0.00% | 6,914,380 |
| 2009-11-12 | 2009-11-10 | 215.708 | 32,014 | +3,155 | 0.00% | 6,905,682 |
| 2009-11-04 | 2009-11-02 | 211.145 | 28,859 | +1,447 | 0.00% | 6,093,420 |
| 2009-11-03 | 2009-10-30 | 212.666 | 27,412 | +1,972 | 0.00% | 5,829,593 |
| 2009-11-02 | 2009-10-29 | 209.319 | 25,440 | +197 | 0.00% | 5,325,077 |
| 2009-10-27 | 2009-10-22 | 220.576 | 25,243 | +66 | 0.00% | 5,568,002 |
| 2009-10-23 | 2009-10-21 | 220.576 | 25,177 | -3,287 | 0.00% | 5,553,443 |
| 2009-10-21 | 2009-10-19 | 216.165 | 28,464 | -66 | 0.00% | 6,152,907 |
| 2009-10-12 | 2009-10-08 | 215.404 | 28,530 | -131 | 0.00% | 6,145,474 |
| 2009-10-09 | 2009-10-07 | 213.731 | 28,661 | -329 | 0.00% | 6,125,733 |
| 2009-10-06 | 2009-10-02 | 203.995 | 28,990 | +657 | 0.00% | 5,913,810 |
| 2009-09-30 | 2009-09-28 | 210.688 | 28,333 | +461 | 0.00% | 5,969,428 |
| 2009-09-29 | 2009-09-25 | 217.686 | 27,872 | +1,249 | 0.00% | 6,067,337 |
| 2009-09-08 | 2009-09-04 | 215.556 | 26,623 | -132 | 0.00% | 5,738,749 |
| 2009-09-03 | 2009-09-01 | 207.950 | 26,755 | +132 | 0.00% | 5,563,702 |
| 2009-09-02 | 2009-08-31 | 205.364 | 26,623 | +65 | 0.00% | 5,467,404 |
| 2009-08-26 | 2009-08-24 | 226.003 | 26,558 | +334 | 0.00% | 6,002,177 |
| 2009-08-19 | 2009-08-17 | 220.148 | 26,224 | +130 | 0.00% | 5,773,172 |
| 2009-08-14 | 2009-08-12 | 224.924 | 26,094 | -130 | 0.00% | 5,869,172 |
| 2009-08-13 | 2009-08-11 | 234.014 | 26,224 | -130 | 0.00% | 6,136,772 |
| 2009-08-04 | 2009-07-31 | 225.232 | 26,354 | -454 | 0.00% | 5,935,772 |
| 2009-08-03 | 2009-07-30 | 220.919 | 26,808 | -130 | 0.00% | 5,922,388 |
| 2009-07-31 | 2009-07-29 | 218.916 | 26,938 | -260 | 0.00% | 5,897,158 |
| 2009-07-30 | 2009-07-28 | 225.540 | 27,198 | -65 | 0.00% | 6,134,248 |
| 2009-07-29 | 2009-07-27 | 223.230 | 27,263 | -64 | 0.00% | 6,085,907 |
| 2009-07-28 | 2009-07-24 | 217.221 | 27,327 | -3,246 | 0.00% | 5,936,007 |
| 2009-07-27 | 2009-07-23 | 212.600 | 30,573 | -65 | 0.00% | 6,499,807 |
| 2009-07-23 | 2009-07-21 | 201.816 | 30,638 | -3,245 | 0.00% | 6,183,225 |
| 2009-07-08 | 2009-07-06 | 183.791 | 33,883 | -325 | 0.00% | 6,227,383 |
| 2009-06-18 | 2009-06-16 | 188.104 | 34,208 | +325 | 0.00% | 6,434,676 |
| 2009-06-16 | 2009-06-12 | 199.505 | 33,883 | +129 | 0.00% | 6,759,817 |
| 2009-06-09 | 2009-06-05 | 196.269 | 33,754 | +6,491 | 0.00% | 6,624,880 |
| 2009-06-04 | 2009-06-02 | 189.183 | 27,263 | -3,245 | 0.00% | 5,157,691 |
| 2009-06-03 | 2009-06-01 | 192.572 | 30,508 | -1,298 | 0.00% | 5,874,989 |
| 2009-06-02 | 2009-05-29 | 184.099 | 31,806 | -3,570 | 0.00% | 5,855,450 |
| 2009-06-01 | 2009-05-27 | 182.096 | 35,376 | +3,245 | 0.01% | 6,441,834 |
| 2009-05-29 | 2009-05-26 | 171.158 | 32,131 | +3,246 | 0.00% | 5,499,480 |
| 2009-05-27 | 2009-05-25 | 173.161 | 28,885 | -130 | 0.00% | 5,001,750 |
| 2009-05-18 | 2009-05-14 | 157.139 | 29,015 | +324 | 0.00% | 4,559,383 |
| 2009-05-13 | 2009-05-11 | 179.015 | 28,691 | +650 | 0.00% | 5,136,120 |
| 2009-05-11 | 2009-05-07 | 173.931 | 28,041 | -390 | 0.00% | 4,877,202 |
| 2009-05-08 | 2009-05-06 | 163.301 | 28,431 | -324 | 0.00% | 4,642,814 |
| 2009-05-07 | 2009-05-05 | 154.674 | 28,755 | -650 | 0.00% | 4,447,648 |
| 2009-05-06 | 2009-05-04 | 150.514 | 29,405 | -64 | 0.00% | 4,425,874 |
| 2009-05-05 | 2009-04-30 | 139.268 | 29,469 | -1,753 | 0.00% | 4,104,093 |
| 2009-04-29 | 2009-04-27 | 132.952 | 31,222 | -130 | 0.00% | 4,151,020 |
| 2009-04-23 | 2009-04-21 | 136.649 | 31,352 | +130 | 0.00% | 4,284,224 |
| 2009-04-16 | 2009-04-14 | 140.259 | 31,222 | +551 | 0.00% | 4,379,156 |
| 2009-04-09 | 2009-04-07 | 136.487 | 30,671 | -127 | 0.00% | 4,186,193 |
| 2009-04-07 | 2009-04-03 | 131.772 | 30,798 | -1,082 | 0.00% | 4,058,327 |
| 2009-04-06 | 2009-04-02 | 125.408 | 31,880 | -509 | 0.00% | 3,997,999 |
| 2009-03-27 | 2009-03-25 | 115.586 | 32,389 | -3,054 | 0.00% | 3,743,706 |
| 2009-03-23 | 2009-03-19 | 106.707 | 35,443 | -191 | 0.01% | 3,782,002 |
| 2009-03-19 | 2009-03-17 | 102.306 | 35,634 | -636 | 0.01% | 3,645,584 |
| 2009-03-18 | 2009-03-16 | 104.271 | 36,270 | +636 | 0.01% | 3,781,899 |
| 2009-03-04 | 2009-03-02 | 90.363 | 35,634 | -6,363 | 0.01% | 3,219,986 |
| 2009-02-27 | 2009-02-25 | 99.792 | 41,997 | -319 | 0.01% | 4,190,960 |
| 2009-02-13 | 2009-02-11 | 106.864 | 42,316 | +319 | 0.01% | 4,522,046 |
| 2009-02-02 | 2009-01-29 | 105.764 | 41,997 | -191 | 0.01% | 4,441,757 |
| 2009-01-22 | 2009-01-20 | 105.764 | 42,188 | -955 | 0.01% | 4,461,958 |
| 2009-01-19 | 2009-01-15 | 109.771 | 43,143 | +637 | 0.01% | 4,735,853 |
| 2009-01-14 | 2009-01-12 | 117.472 | 42,506 | -1,273 | 0.01% | 4,993,246 |
| 2009-01-13 | 2009-01-09 | 122.972 | 43,779 | -636 | 0.01% | 5,383,586 |
| 2009-01-12 | 2009-01-08 | 123.365 | 44,415 | +6,617 | 0.01% | 5,479,246 |
| 2009-01-09 | 2009-01-07 | 131.772 | 37,798 | -254 | 0.01% | 4,980,734 |
| 2009-01-08 | 2009-01-06 | 133.580 | 38,052 | -7,127 | 0.01% | 5,082,974 |
| 2009-01-07 | 2009-01-05 | 129.965 | 45,179 | -191 | 0.01% | 5,871,697 |
| 2008-12-30 | 2008-12-24 | 114.250 | 45,370 | +318 | 0.01% | 5,183,519 |
| 2008-12-23 | 2008-12-19 | 123.836 | 45,052 | +6,363 | 0.01% | 5,579,070 |
| 2008-12-22 | 2008-12-18 | 124.465 | 38,689 | -3,181 | 0.01% | 4,815,420 |
| 2008-12-16 | 2008-12-12 | 115.036 | 41,870 | +191 | 0.01% | 4,816,544 |
| 2008-12-15 | 2008-12-11 | 121.793 | 41,679 | -128 | 0.01% | 5,076,221 |
| 2008-12-12 | 2008-12-10 | 117.943 | 41,807 | -127 | 0.01% | 4,930,843 |
| 2008-12-11 | 2008-12-09 | 110.793 | 41,934 | -127 | 0.01% | 4,645,975 |
| 2008-12-09 | 2008-12-05 | 96.649 | 42,061 | -191 | 0.01% | 4,065,147 |
| 2008-12-04 | 2008-12-02 | 94.292 | 42,252 | +127 | 0.01% | 3,984,006 |
| 2008-12-01 | 2008-11-27 | 94.134 | 42,125 | -254 | 0.01% | 3,965,411 |
| 2008-11-28 | 2008-11-26 | 89.970 | 42,379 | -637 | 0.01% | 3,812,832 |
| 2008-11-27 | 2008-11-25 | 86.434 | 43,016 | -636 | 0.01% | 3,718,041 |
| 2008-11-20 | 2008-11-18 | 88.005 | 43,652 | -1,400 | 0.01% | 3,841,614 |
| 2008-11-19 | 2008-11-17 | 95.156 | 45,052 | +128 | 0.01% | 4,286,963 |
| 2008-11-18 | 2008-11-14 | 102.935 | 44,924 | +127 | 0.01% | 4,624,249 |
| 2008-11-14 | 2008-11-12 | 113.621 | 44,797 | +127 | 0.01% | 5,089,894 |
| 2008-11-12 | 2008-11-10 | 119.436 | 44,670 | +3,245 | 0.01% | 5,335,204 |
| 2008-11-10 | 2008-11-06 | 116.607 | 41,425 | +1,209 | 0.01% | 4,830,454 |
| 2008-11-07 | 2008-11-05 | 127.294 | 40,216 | -1,272 | 0.01% | 5,119,239 |
| 2008-11-06 | 2008-11-04 | 121.086 | 41,488 | -319 | 0.01% | 5,023,618 |
| 2008-11-05 | 2008-11-03 | 121.007 | 41,807 | -318 | 0.01% | 5,058,960 |
| 2008-11-03 | 2008-10-30 | 121.872 | 42,125 | -954 | 0.01% | 5,133,850 |
| 2008-10-31 | 2008-10-29 | 106.864 | 43,079 | +127 | 0.01% | 4,603,583 |
| 2008-10-30 | 2008-10-28 | 104.506 | 42,952 | -191 | 0.01% | 4,488,762 |
| 2008-10-29 | 2008-10-27 | 97.435 | 43,143 | +573 | 0.01% | 4,203,621 |
| 2008-10-27 | 2008-10-23 | 121.793 | 42,570 | +127 | 0.01% | 5,184,738 |
| 2008-10-24 | 2008-10-22 | 127.215 | 42,443 | -954 | 0.01% | 5,399,387 |
| 2008-10-23 | 2008-10-21 | 130.437 | 43,397 | +636 | 0.01% | 5,660,559 |
| 2008-10-22 | 2008-10-20 | 134.365 | 42,761 | -636 | 0.01% | 5,745,601 |
| 2008-10-21 | 2008-10-17 | 128.865 | 43,397 | -191 | 0.01% | 5,592,359 |
| 2008-10-20 | 2008-10-16 | 133.580 | 43,588 | +2,545 | 0.01% | 5,822,471 |
| 2008-10-15 | 2008-10-13 | 141.437 | 41,043 | -764 | 0.01% | 5,805,012 |
| 2008-10-14 | 2008-10-10 | 131.144 | 41,807 | +828 | 0.01% | 5,482,730 |
| 2008-10-10 | 2008-10-08 | 129.337 | 40,979 | +127 | 0.01% | 5,300,083 |
| 2008-10-09 | 2008-10-06 | 139.866 | 40,852 | +191 | 0.01% | 5,713,797 |
| 2008-10-06 | 2008-10-02 | 152.281 | 40,661 | -1,273 | 0.01% | 6,191,891 |
| 2008-10-03 | 2008-09-30 | 146.309 | 41,934 | +1,273 | 0.01% | 6,135,324 |
| 2008-09-29 | 2008-09-25 | 154.481 | 40,661 | -318 | 0.01% | 6,281,351 |
| 2008-09-26 | 2008-09-24 | 152.752 | 40,979 | +636 | 0.01% | 6,259,637 |
| 2008-09-24 | 2008-09-22 | 163.282 | 40,343 | -1,591 | 0.01% | 6,587,267 |
| 2008-09-23 | 2008-09-19 | 159.981 | 41,934 | -318 | 0.01% | 6,708,657 |
| 2008-09-22 | 2008-09-18 | 137.980 | 42,252 | +636 | 0.01% | 5,829,929 |
| 2008-09-19 | 2008-09-17 | 139.080 | 41,616 | +637 | 0.01% | 5,787,954 |
| 2008-09-18 | 2008-09-16 | 139.866 | 40,979 | -255 | 0.01% | 5,731,560 |
| 2008-09-09 | 2008-09-05 | 150.081 | 41,234 | +637 | 0.01% | 6,188,428 |
| 2008-08-29 | 2008-08-27 | 161.396 | 40,597 | -446 | 0.01% | 6,552,181 |
| 2008-08-28 | 2008-08-26 | 163.521 | 41,043 | -636 | 0.01% | 6,711,408 |
| 2008-08-27 | 2008-08-25 | 162.877 | 41,679 | +960 | 0.01% | 6,788,549 |
| 2008-08-25 | 2008-08-20 | 160.299 | 40,719 | -310 | 0.01% | 6,527,226 |
| 2008-08-21 | 2008-08-19 | 152.325 | 41,029 | +931 | 0.01% | 6,249,726 |
| 2008-08-20 | 2008-08-18 | 156.111 | 40,098 | +310 | 0.01% | 6,259,721 |
| 2008-08-18 | 2008-08-14 | 162.716 | 39,788 | +497 | 0.01% | 6,474,138 |
| 2008-08-14 | 2008-08-12 | 172.060 | 39,291 | +310 | 0.01% | 6,760,407 |
| 2008-08-08 | 2008-08-05 | 174.799 | 38,981 | +559 | 0.01% | 6,813,828 |
| 2008-08-01 | 2008-07-30 | 187.687 | 38,422 | +310 | 0.01% | 7,211,313 |
| 2008-07-31 | 2008-07-29 | 183.659 | 38,112 | +311 | 0.01% | 6,999,630 |
| 2008-07-25 | 2008-07-23 | 193.648 | 37,801 | -125 | 0.01% | 7,320,087 |
| 2008-07-23 | 2008-07-21 | 186.237 | 37,926 | -620 | 0.01% | 7,063,230 |
| 2008-07-22 | 2008-07-18 | 178.021 | 38,546 | -1,738 | 0.01% | 6,861,990 |
| 2008-07-18 | 2008-07-16 | 166.905 | 40,284 | -1,056 | 0.01% | 6,723,584 |
| 2008-07-17 | 2008-07-15 | 169.160 | 41,340 | -310 | 0.01% | 6,993,076 |
| 2008-07-15 | 2008-07-11 | 181.243 | 41,650 | +931 | 0.01% | 7,548,767 |
| 2008-07-11 | 2008-07-09 | 171.738 | 40,719 | -745 | 0.01% | 6,992,988 |
| 2008-07-10 | 2008-07-08 | 162.716 | 41,464 | +559 | 0.01% | 6,746,850 |
| 2008-07-09 | 2008-07-07 | 172.865 | 40,905 | +2,172 | 0.01% | 7,071,061 |
| 2008-07-07 | 2008-07-03 | 169.160 | 38,733 | +435 | 0.01% | 6,552,076 |
| 2008-07-04 | 2008-07-02 | 177.215 | 38,298 | +124 | 0.01% | 6,786,991 |
| 2008-07-02 | 2008-06-27 | 183.821 | 38,174 | -1,117 | 0.01% | 7,017,167 |
| 2008-06-24 | 2008-06-20 | 198.159 | 39,291 | -311 | 0.01% | 7,785,861 |
| 2008-06-23 | 2008-06-19 | 198.803 | 39,602 | +2,049 | 0.01% | 7,873,009 |
| 2008-06-13 | 2008-06-11 | 206.375 | 37,553 | +434 | 0.01% | 7,750,010 |
| 2008-06-12 | 2008-06-10 | 206.859 | 37,119 | +931 | 0.01% | 7,678,383 |
| 2008-06-06 | 2008-06-04 | 214.269 | 36,188 | +311 | 0.01% | 7,753,980 |
| 2008-06-03 | 2008-05-30 | 215.880 | 35,877 | -311 | 0.01% | 7,745,142 |
| 2008-06-02 | 2008-05-29 | 215.880 | 36,188 | +311 | 0.01% | 7,812,281 |
| 2008-05-28 | 2008-05-26 | 223.452 | 35,877 | +1,055 | 0.01% | 8,016,800 |
| 2008-05-27 | 2008-05-23 | 227.963 | 34,822 | +434 | 0.01% | 7,938,138 |
| 2008-05-26 | 2008-05-22 | 231.991 | 34,388 | +621 | 0.01% | 7,977,703 |
| 2008-05-23 | 2008-05-21 | 237.791 | 33,767 | +62 | 0.01% | 8,029,478 |
| 2008-05-22 | 2008-05-20 | 235.213 | 33,705 | +621 | 0.01% | 7,927,854 |
| 2008-05-19 | 2008-05-15 | 241.979 | 33,084 | +310 | 0.00% | 8,005,647 |
| 2008-05-15 | 2008-05-13 | 247.779 | 32,774 | +62 | 0.00% | 8,120,715 |
| 2008-05-14 | 2008-05-09 | 241.979 | 32,712 | +994 | 0.00% | 7,915,630 |
| 2008-05-13 | 2008-05-08 | 249.551 | 31,718 | +744 | 0.00% | 7,915,269 |
| 2008-05-09 | 2008-05-07 | 256.962 | 30,974 | +994 | 0.00% | 7,959,146 |
| 2008-05-06 | 2008-05-02 | 268.239 | 29,980 | -435 | 0.00% | 8,041,820 |
| 2008-04-29 | 2008-04-25 | 260.829 | 30,415 | -434 | 0.00% | 7,933,104 |
| 2008-04-28 | 2008-04-24 | 257.768 | 30,849 | -311 | 0.00% | 7,951,875 |
| 2008-04-23 | 2008-04-21 | 236.019 | 31,160 | -186 | 0.00% | 7,354,337 |
| 2008-04-21 | 2008-04-17 | 230.058 | 31,346 | -310 | 0.00% | 7,211,387 |
| 2008-04-18 | 2008-04-16 | 236.152 | 31,656 | +310 | 0.00% | 7,475,623 |
| 2008-04-17 | 2008-04-15 | 235.162 | 31,346 | +1,048 | 0.00% | 7,371,378 |
| 2008-04-16 | 2008-04-14 | 235.822 | 30,298 | +484 | 0.00% | 7,144,929 |
| 2008-04-15 | 2008-04-11 | 248.694 | 29,814 | -363 | 0.00% | 7,414,557 |
| 2008-04-11 | 2008-04-09 | 240.608 | 30,177 | +485 | 0.00% | 7,260,814 |
| 2008-04-10 | 2008-04-08 | 248.034 | 29,692 | -606 | 0.00% | 7,364,617 |
| 2008-04-09 | 2008-04-07 | 251.334 | 30,298 | -606 | 0.00% | 7,614,924 |
| 2008-04-08 | 2008-04-03 | 245.063 | 30,904 | -303 | 0.00% | 7,573,434 |
| 2008-04-07 | 2008-04-02 | 235.822 | 31,207 | -303 | 0.00% | 7,359,291 |
| 2008-04-01 | 2008-03-28 | 227.075 | 31,510 | -1,515 | 0.00% | 7,155,147 |
| 2008-03-27 | 2008-03-25 | 210.078 | 33,025 | -303 | 0.01% | 6,937,819 |
| 2008-03-26 | 2008-03-20 | 196.051 | 33,328 | +606 | 0.01% | 6,533,974 |
| 2008-03-20 | 2008-03-18 | 204.962 | 32,722 | +303 | 0.01% | 6,706,766 |
| 2008-03-19 | 2008-03-17 | 207.272 | 32,419 | -303 | 0.00% | 6,719,562 |
| 2008-03-18 | 2008-03-14 | 220.309 | 32,722 | +303 | 0.01% | 7,208,963 |
| 2008-03-17 | 2008-03-13 | 223.445 | 32,419 | +303 | 0.00% | 7,243,859 |
| 2008-03-14 | 2008-03-12 | 236.812 | 32,116 | -303 | 0.00% | 7,605,452 |
| 2008-03-12 | 2008-03-10 | 227.901 | 32,419 | +606 | 0.00% | 7,388,308 |
| 2008-03-11 | 2008-03-07 | 225.590 | 31,813 | +2,727 | 0.00% | 7,176,701 |
| 2008-03-04 | 2008-02-29 | 249.849 | 29,086 | +303 | 0.00% | 7,267,107 |
| 2008-03-03 | 2008-02-28 | 253.810 | 28,783 | -303 | 0.00% | 7,305,402 |
| 2008-02-29 | 2008-02-27 | 251.664 | 29,086 | +909 | 0.00% | 7,319,907 |
| 2008-02-27 | 2008-02-25 | 232.521 | 28,177 | -303 | 0.00% | 6,551,752 |
| 2008-02-26 | 2008-02-22 | 242.423 | 28,480 | +1,212 | 0.00% | 6,904,202 |
| 2008-02-25 | 2008-02-21 | 252.819 | 27,268 | +605 | 0.00% | 6,893,881 |
| 2008-02-22 | 2008-02-20 | 259.916 | 26,663 | +303 | 0.00% | 6,930,128 |
| 2008-02-13 | 2008-02-11 | 262.226 | 26,360 | +303 | 0.00% | 6,912,275 |
| 2008-02-12 | 2008-02-06 | 273.778 | 26,057 | +1,515 | 0.00% | 7,133,826 |
| 2008-02-11 | 2008-02-04 | 297.046 | 24,542 | -303 | 0.00% | 7,290,111 |
| 2008-02-05 | 2008-02-01 | 281.699 | 24,845 | -303 | 0.00% | 6,998,810 |
| 2008-02-04 | 2008-01-31 | 265.361 | 25,148 | +303 | 0.00% | 6,673,309 |
| 2008-01-31 | 2008-01-29 | 293.581 | 24,845 | -303 | 0.00% | 7,294,015 |
| 2008-01-30 | 2008-01-28 | 296.221 | 25,148 | +303 | 0.00% | 7,449,371 |
| 2008-01-29 | 2008-01-25 | 310.413 | 24,845 | -303 | 0.00% | 7,712,222 |
| 2008-01-28 | 2008-01-24 | 291.105 | 25,148 | -303 | 0.00% | 7,320,719 |
| 2008-01-24 | 2008-01-22 | 257.935 | 25,451 | -303 | 0.00% | 6,564,710 |
| 2008-01-22 | 2008-01-18 | 304.142 | 25,754 | +303 | 0.00% | 7,832,885 |
| 2008-01-21 | 2008-01-17 | 296.221 | 25,451 | +606 | 0.00% | 7,539,126 |
| 2008-01-18 | 2008-01-16 | 283.844 | 24,845 | +606 | 0.00% | 7,052,111 |
| 2008-01-17 | 2008-01-15 | 305.133 | 24,239 | +303 | 0.00% | 7,396,109 |
| 2008-01-09 | 2008-01-07 | 348.864 | 23,936 | +303 | 0.00% | 8,350,419 |
| 2007-12-19 | 2007-12-17 | 360.416 | 23,633 | -303 | 0.00% | 8,517,717 |
| 2007-12-03 | 2007-11-29 | 385.830 | 23,936 | -606 | 0.00% | 9,235,232 |
| 2007-11-28 | 2007-11-26 | 368.007 | 24,542 | -303 | 0.00% | 9,031,638 |
| 2007-11-26 | 2007-11-22 | 348.204 | 24,845 | +909 | 0.00% | 8,651,136 |
| 2007-11-23 | 2007-11-21 | 364.047 | 23,936 | +606 | 0.00% | 8,713,824 |
| 2007-11-20 | 2007-11-16 | 387.811 | 23,330 | +303 | 0.00% | 9,047,619 |
| 2007-11-19 | 2007-11-15 | 407.944 | 23,027 | -303 | 0.00% | 9,393,718 |
| 2007-11-15 | 2007-11-13 | 373.948 | 23,330 | -606 | 0.00% | 8,724,215 |
| 2007-11-14 | 2007-11-12 | 371.968 | 23,936 | +606 | 0.00% | 8,903,427 |
| 2007-11-08 | 2007-11-06 | 418.505 | 23,330 | +303 | 0.00% | 9,763,729 |
| 2007-11-07 | 2007-11-05 | 410.914 | 23,027 | +606 | 0.00% | 9,462,119 |
| 2007-10-24 | 2007-10-22 | 417.185 | 22,421 | -1,212 | 0.00% | 9,353,707 |
| 2007-10-18 | 2007-10-16 | 409.264 | 23,633 | +303 | 0.00% | 9,672,133 |
| 2007-10-12 | 2007-10-10 | 412.234 | 23,330 | +303 | 0.00% | 9,617,427 |
| 2007-10-10 | 2007-10-08 | 408.604 | 23,027 | -606 | 0.00% | 9,408,919 |
| 2007-10-08 | 2007-10-04 | 376.919 | 23,633 | +303 | 0.00% | 8,907,722 |
| 2007-10-05 | 2007-10-03 | 387.480 | 23,330 | -1,212 | 0.00% | 9,039,919 |
| 2007-10-04 | 2007-10-02 | 406.953 | 24,542 | -3,332 | 0.00% | 9,987,453 |
| 2007-10-02 | 2007-09-27 | 389.461 | 27,874 | +303 | 0.00% | 10,855,829 |
| 2007-09-28 | 2007-09-25 | 383.850 | 27,571 | +908 | 0.00% | 10,583,125 |
| 2007-09-27 | 2007-09-24 | 393.421 | 26,663 | +3,939 | 0.00% | 10,489,794 |
| 2007-09-24 | 2007-09-20 | 322.955 | 22,724 | +303 | 0.00% | 7,338,838 |
| 2007-09-19 | 2007-09-17 | 309.753 | 22,421 | -303 | 0.00% | 6,944,979 |
| 2007-09-17 | 2007-09-13 | 305.298 | 22,724 | -606 | 0.00% | 6,937,583 |
| 2007-09-13 | 2007-09-11 | 305.133 | 23,330 | +303 | 0.00% | 7,118,744 |
| 2007-09-12 | 2007-09-10 | 313.714 | 23,027 | +303 | 0.00% | 7,223,891 |
| 2007-09-11 | 2007-09-07 | 260.741 | 22,724 | -303 | 0.00% | 5,925,071 |
| 2007-09-10 | 2007-09-06 | 244.238 | 23,027 | -1,212 | 0.00% | 5,624,071 |
| 2007-09-05 | 2007-09-03 | 244.584 | 24,239 | -302 | 0.00% | 5,928,474 |
| 2007-09-04 | 2007-08-31 | 239.739 | 24,541 | -6,884 | 0.00% | 5,883,439 |
| 2007-09-03 | 2007-08-30 | 229.381 | 31,425 | -6,285 | 0.00% | 7,208,302 |
| 2007-08-31 | 2007-08-29 | 222.698 | 37,710 | +2,993 | 0.01% | 8,397,960 |
| 2007-08-30 | 2007-08-28 | 228.045 | 34,717 | -299 | 0.01% | 7,917,024 |
| 2007-08-28 | 2007-08-24 | 221.195 | 35,016 | -299 | 0.01% | 7,745,361 |
| 2007-08-27 | 2007-08-23 | 222.030 | 35,315 | +598 | 0.01% | 7,840,997 |
| 2007-08-24 | 2007-08-22 | 214.512 | 34,717 | -598 | 0.01% | 7,447,223 |
| 2007-08-22 | 2007-08-20 | 193.963 | 35,315 | +299 | 0.01% | 6,849,810 |
| 2007-08-21 | 2007-08-17 | 177.591 | 35,016 | +1,496 | 0.01% | 6,218,518 |
| 2007-08-20 | 2007-08-16 | 183.939 | 33,520 | +300 | 0.01% | 6,165,644 |
| 2007-08-17 | 2007-08-15 | 200.479 | 33,220 | +1,795 | 0.01% | 6,659,904 |
| 2007-08-13 | 2007-08-09 | 211.171 | 31,425 | -598 | 0.00% | 6,636,047 |
| 2007-08-08 | 2007-08-06 | 199.978 | 32,023 | +898 | 0.01% | 6,403,882 |
| 2007-08-07 | 2007-08-03 | 209.333 | 31,125 | -300 | 0.00% | 6,515,497 |
| 2007-08-03 | 2007-08-01 | 211.672 | 31,425 | +599 | 0.00% | 6,651,798 |
| 2007-08-02 | 2007-07-31 | 217.352 | 30,826 | +5,985 | 0.00% | 6,700,105 |
| 2007-07-31 | 2007-07-27 | 214.679 | 24,841 | +1,198 | 0.00% | 5,332,849 |
| 2007-07-17 | 2007-07-13 | 222.866 | 23,643 | +7,182 | 0.00% | 5,269,210 |
| 2007-07-11 | 2007-07-09 | 227.042 | 16,461 | +300 | 0.00% | 3,737,342 |
| 2007-07-05 | 2007-07-03 | 198.307 | 16,161 | +299 | 0.00% | 3,204,838 |
| 2007-06-26 | 2007-06-22 | 181.934 | 15,862 | 0.00% | 2,885,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy