History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 82,742 +0 0.01% 36,787,093
2025-10-13 2025-10-09 456.800 82,742 +0 0.01% 37,796,546
2025-10-10 2025-10-08 445.000 82,742 +100 0.01% 36,820,190
2025-10-09 2025-10-06 448.400 82,642 -2,900 0.01% 37,056,673
2025-10-08 2025-10-03 450.200 85,542 -100 0.01% 38,511,008
2025-10-06 2025-10-02 451.200 85,642 -8,900 0.01% 38,641,670
2025-10-03 2025-09-30 442.000 94,542 +400 0.01% 41,787,564
2025-10-02 2025-09-29 442.200 94,142 -300 0.01% 41,629,592
2025-09-30 2025-09-26 430.200 94,442 +880 0.01% 40,628,948
2025-09-29 2025-09-25 435.600 93,562 +3,520 0.01% 40,755,607
2025-09-25 2025-09-23 437.400 90,042 +3,900 0.01% 39,384,371
2025-09-24 2025-09-22 442.600 86,142 +3,600 0.01% 38,126,449
2025-09-23 2025-09-19 445.000 82,542 +500 0.01% 36,731,190
2025-09-22 2025-09-18 444.000 82,042 +4,400 0.01% 36,426,648
2025-09-19 2025-09-17 458.000 77,642 -500 0.01% 35,560,036
2025-09-18 2025-09-16 451.800 78,142 -1,200 0.01% 35,304,556
2025-09-17 2025-09-15 449.400 79,342 -200 0.01% 35,656,295
2025-09-16 2025-09-12 448.400 79,542 -4,200 0.01% 35,666,633
2025-09-15 2025-09-11 444.000 83,742 +300 0.01% 37,181,448
2025-09-12 2025-09-10 444.600 83,442 -1,300 0.01% 37,098,313
2025-09-11 2025-09-09 438.600 84,742 -100 0.01% 37,167,841
2025-09-09 2025-09-05 435.600 84,842 +800 0.01% 36,957,175
2025-09-08 2025-09-04 432.200 84,042 +1,500 0.01% 36,322,952
2025-09-05 2025-09-03 437.600 82,542 +2,800 0.01% 36,120,379
2025-09-04 2025-09-02 443.600 79,742 +200 0.01% 35,373,551
2025-09-03 2025-09-01 460.080 79,542 -1,400 0.01% 36,595,712
2025-09-02 2025-08-29 457.040 80,942 -114 0.01% 36,993,746
2025-09-01 2025-08-28 455.824 81,056 +592 0.01% 36,947,279
2025-08-29 2025-08-27 453.595 80,464 +6,808 0.01% 36,498,039
2025-08-28 2025-08-26 461.499 73,656 -197 0.01% 33,992,178
2025-08-27 2025-08-25 468.998 73,853 -7,105 0.01% 34,636,925
2025-08-26 2025-08-22 454.000 80,958 -2,269 0.01% 36,754,932
2025-08-25 2025-08-21 448.122 83,227 -11,250 0.01% 37,295,876
2025-08-22 2025-08-20 447.109 94,477 -986 0.01% 42,241,510
2025-08-21 2025-08-19 439.610 95,463 +197 0.01% 41,966,472
2025-08-20 2025-08-18 445.488 95,266 -395 0.01% 42,439,812
2025-08-19 2025-08-15 445.285 95,661 +2,961 0.01% 42,596,391
2025-08-18 2025-08-14 445.082 92,700 -691 0.01% 41,259,115
2025-08-15 2025-08-13 445.690 93,391 -3,355 0.01% 41,623,451
2025-08-14 2025-08-12 435.759 96,746 +592 0.01% 42,157,933
2025-08-13 2025-08-11 436.367 96,154 +197 0.01% 41,958,429
2025-08-11 2025-08-07 437.380 95,957 -789 0.01% 41,969,707
2025-08-08 2025-08-06 434.138 96,746 -296 0.01% 42,001,067
2025-08-07 2025-08-05 429.071 97,042 +493 0.01% 41,637,863
2025-08-06 2025-08-04 426.638 96,549 +395 0.01% 41,191,510
2025-08-05 2025-08-01 422.585 96,154 +2,664 0.01% 40,633,221
2025-08-04 2025-07-31 432.719 93,490 +8,092 0.01% 40,454,876
2025-08-01 2025-07-30 439.002 85,398 +2,269 0.01% 37,489,874
2025-07-31 2025-07-29 446.704 83,129 +7,895 0.01% 37,134,021
2025-07-30 2025-07-28 455.419 75,234 -1,382 0.01% 34,262,974
2025-07-29 2025-07-25 441.637 76,616 +197 0.01% 33,836,430
2025-07-28 2025-07-24 454.203 76,419 -6,118 0.01% 34,709,714
2025-07-25 2025-07-23 445.690 82,537 -789 0.01% 36,785,930
2025-07-24 2025-07-22 438.394 83,326 -197 0.01% 36,529,598
2025-07-23 2025-07-21 436.975 83,523 -11,644 0.01% 36,497,463
2025-07-18 2025-07-16 430.084 95,167 +2,467 0.01% 40,929,797
2025-07-17 2025-07-15 433.124 92,700 +3,848 0.01% 40,150,605
2025-07-16 2025-07-14 429.273 88,852 -99 0.01% 38,141,784
2025-07-15 2025-07-11 431.300 88,951 -10,065 0.01% 38,364,566
2025-07-11 2025-07-09 417.113 99,016 +2,368 0.01% 41,300,811
2025-07-10 2025-07-08 422.990 96,648 -2,960 0.01% 40,881,155
2025-07-09 2025-07-07 413.667 99,608 +1,875 0.01% 41,204,539
2025-07-08 2025-07-04 419.342 97,733 +15,788 0.01% 40,983,548
2025-07-07 2025-07-03 422.788 81,945 +297 0.01% 34,645,322
2025-07-04 2025-07-02 428.868 81,648 +98 0.01% 35,016,203
2025-07-02 2025-06-27 426.841 81,550 -4,440 0.01% 34,808,889
2025-06-30 2025-06-26 425.625 85,990 -3,553 0.01% 36,599,494
2025-06-27 2025-06-25 427.652 89,543 -3,552 0.01% 38,293,224
2025-06-26 2025-06-24 420.355 93,095 -10,371 0.01% 39,132,982
2025-06-25 2025-06-23 404.344 103,466 +2,467 0.01% 41,835,830
2025-06-24 2025-06-20 397.858 100,999 +207 0.01% 40,183,264
2025-06-23 2025-06-19 395.021 100,792 +7,993 0.01% 39,814,910
2025-06-20 2025-06-18 409.411 92,799 +3,256 0.01% 37,992,905
2025-06-19 2025-06-17 418.937 89,543 +2,467 0.01% 37,512,841
2025-06-18 2025-06-16 425.220 87,076 +1,974 0.01% 37,026,426
2025-06-17 2025-06-13 419.139 85,102 +3,552 0.01% 35,669,591
2025-06-16 2025-06-12 416.910 81,550 +3,849 0.01% 33,998,996
2025-06-13 2025-06-11 426.030 77,701 -296 0.01% 33,102,985
2025-06-12 2025-06-10 420.355 77,997 -5,822 0.01% 32,786,457
2025-06-11 2025-06-09 421.369 83,819 -7,895 0.01% 35,318,707
2025-06-10 2025-06-06 407.789 91,714 -10,460 0.01% 37,399,987
2025-06-09 2025-06-05 410.627 102,174 -12,137 0.01% 41,955,381
2025-06-06 2025-06-04 408.397 114,311 -5,625 0.01% 46,684,306
2025-06-05 2025-06-03 400.696 119,936 +198 0.01% 48,057,820
2025-06-04 2025-06-02 400.696 119,738 +1,677 0.01% 47,978,482
2025-06-03 2025-05-30 401.101 118,061 +5,131 0.01% 47,354,373
2025-06-02 2025-05-29 405.763 112,930 -5,230 0.01% 45,822,759
2025-05-30 2025-05-28 396.237 118,160 +17,565 0.01% 46,819,318
2025-05-29 2025-05-27 403.533 100,595 -10,262 0.01% 40,593,406
2025-05-28 2025-05-26 392.386 110,857 -790 0.01% 43,498,703
2025-05-27 2025-05-23 392.386 111,647 -98 0.01% 43,808,688
2025-05-26 2025-05-22 390.764 111,745 -1,382 0.01% 43,665,955
2025-05-23 2025-05-21 396.845 113,127 -11,348 0.01% 44,893,844
2025-05-22 2025-05-20 384.279 124,475 +10,657 0.01% 47,833,075
2025-05-21 2025-05-19 384.076 113,818 +3,059 0.01% 43,714,750
2025-05-19 2025-05-15 382.252 110,759 -3,947 0.01% 42,337,826
2025-05-16 2025-05-14 386.103 114,706 +9,375 0.01% 44,288,294
2025-05-15 2025-05-13 379.617 105,331 +7,697 0.01% 39,985,434
2025-05-14 2025-05-12 390.156 97,634 -11,052 0.01% 38,092,515
2025-05-13 2025-05-09 377.388 108,686 +9,966 0.01% 41,016,738
2025-05-12 2025-05-08 372.118 98,720 -197 0.01% 36,735,475
2025-05-09 2025-05-07 371.104 98,917 -5,131 0.01% 36,708,540
2025-05-08 2025-05-06 364.011 104,048 -7,401 0.01% 37,874,587
2025-05-07 2025-05-02 355.904 111,449 -11,151 0.01% 39,665,097
2025-05-06 2025-04-30 345.364 122,600 -4,342 0.01% 42,341,661
2025-05-02 2025-04-29 339.892 126,942 +7,500 0.01% 43,146,566
2025-04-30 2025-04-28 341.513 119,442 +4,539 0.01% 40,791,043
2025-04-29 2025-04-25 343.135 114,903 +4,934 0.01% 39,427,220
2025-04-28 2025-04-24 342.324 109,969 +197 0.01% 37,645,040
2025-04-25 2025-04-23 346.175 109,772 -13,519 0.01% 38,000,322
2025-04-24 2025-04-22 339.081 123,291 +1,974 0.01% 41,805,666
2025-04-23 2025-04-17 335.838 121,317 -11,644 0.01% 40,742,906
2025-04-22 2025-04-16 331.988 132,961 +15,295 0.01% 44,141,390
2025-04-17 2025-04-15 332.798 117,666 +10,361 0.01% 39,159,035
2025-04-16 2025-04-14 338.473 107,305 -2,763 0.01% 36,319,868
2025-04-15 2025-04-11 316.584 110,068 -7,302 0.01% 34,845,760
2025-04-14 2025-04-10 310.909 117,370 -20,130 0.01% 36,491,381
2025-04-11 2025-04-09 305.639 137,500 -19,736 0.01% 42,025,402
2025-04-10 2025-04-08 302.599 157,236 -16,183 0.01% 47,579,473
2025-04-09 2025-04-07 300.978 173,419 +70,259 0.01% 52,195,248
2025-04-07 2025-04-02 358.538 103,160 -2,171 0.01% 36,986,821
2025-04-02 2025-03-31 349.418 105,331 +2,861 0.01% 36,804,532
2025-04-01 2025-03-28 358.336 102,470 +987 0.01% 36,718,661
2025-03-31 2025-03-27 362.592 101,483 -987 0.01% 36,796,920
2025-03-28 2025-03-26 358.741 102,470 +592 0.01% 36,760,198
2025-03-27 2025-03-25 355.701 101,878 +2,961 0.01% 36,238,096
2025-03-26 2025-03-24 365.024 98,917 +987 0.01% 36,107,090
2025-03-25 2025-03-21 365.835 97,930 +1,677 0.01% 35,826,204
2025-03-24 2025-03-20 374.347 96,253 +1,086 0.01% 36,032,053
2025-03-21 2025-03-19 380.022 95,167 -1,185 0.01% 36,165,584
2025-03-20 2025-03-18 377.185 96,352 -2,861 0.01% 36,342,512
2025-03-19 2025-03-17 370.496 99,213 -3,750 0.01% 36,758,062
2025-03-18 2025-03-14 358.944 102,963 -24,374 0.01% 36,957,925
2025-03-17 2025-03-13 348.810 127,337 +19,736 0.01% 44,416,396
2025-03-14 2025-03-12 354.079 107,601 -14,407 0.01% 38,099,304
2025-03-13 2025-03-11 359.724 122,008 +8,585 0.01% 43,889,161
2025-03-12 2025-03-10 362.396 113,423 -3,374 0.01% 41,104,026
2025-03-11 2025-03-07 369.796 116,797 +12,648 0.01% 43,191,051
2025-03-10 2025-03-06 375.757 104,149 -16,151 0.01% 39,134,719
2025-03-07 2025-03-05 357.257 120,300 +8,562 0.01% 42,978,012
2025-03-06 2025-03-04 346.774 111,738 +3,406 0.01% 38,747,786
2025-03-05 2025-03-03 349.240 108,332 -18,681 0.01% 37,833,895
2025-03-04 2025-02-28 359.724 127,013 +26,173 0.01% 45,689,578
2025-03-03 2025-02-27 375.140 100,840 +2,235 0.01% 37,829,154
2025-02-28 2025-02-26 371.235 98,605 -24,616 0.01% 36,605,606
2025-02-27 2025-02-25 353.351 123,221 +19,460 0.01% 43,540,311
2025-02-26 2025-02-24 355.201 103,761 -21,114 0.01% 36,856,052
2025-02-25 2025-02-21 360.546 124,875 -5,351 0.01% 45,023,164
2025-02-24 2025-02-20 336.701 130,226 +19,946 0.01% 43,847,266
2025-02-21 2025-02-19 348.007 110,280 +486 0.01% 38,378,203
2025-02-20 2025-02-18 350.885 109,794 +98 0.01% 38,525,036
2025-02-19 2025-02-17 350.268 109,696 -18,876 0.01% 38,423,003
2025-02-18 2025-02-14 349.240 128,572 -15,665 0.01% 44,902,518
2025-02-17 2025-02-13 334.851 144,237 +18,097 0.01% 48,297,949
2025-02-14 2025-02-12 345.129 126,140 -18,973 0.01% 43,534,588
2025-02-13 2025-02-11 326.835 145,113 -1,362 0.01% 47,427,951
2025-02-12 2025-02-10 329.301 146,475 -5,837 0.01% 48,234,406
2025-02-11 2025-02-07 325.396 152,312 -4,184 0.01% 49,561,673
2025-02-07 2025-02-05 314.296 156,496 +389 0.01% 49,186,016
2025-02-06 2025-02-04 320.668 156,107 -7,492 0.01% 50,058,507
2025-02-05 2025-02-03 309.979 163,599 +97 0.01% 50,712,253
2025-02-04 2025-01-28 310.390 163,502 -583 0.01% 50,749,403
2025-02-03 2025-01-24 308.951 164,085 -779 0.01% 50,694,259
2025-01-27 2025-01-23 301.551 164,864 -584 0.01% 49,714,934
2025-01-24 2025-01-22 300.729 165,448 +195 0.01% 49,755,004
2025-01-23 2025-01-21 302.168 165,253 +195 0.01% 49,934,144
2025-01-22 2025-01-20 301.757 165,058 -1,071 0.01% 49,807,364
2025-01-21 2025-01-17 295.590 166,129 -136 0.01% 49,106,079
2025-01-20 2025-01-16 294.768 166,265 -389 0.01% 49,009,572
2025-01-17 2025-01-15 290.246 166,654 +584 0.01% 48,370,587
2025-01-16 2025-01-14 289.423 166,070 -681 0.01% 48,064,537
2025-01-15 2025-01-13 283.051 166,751 +3,016 0.01% 47,199,055
2025-01-14 2025-01-10 287.368 163,735 +720 0.01% 47,052,165
2025-01-13 2025-01-09 289.834 163,015 +1,167 0.01% 47,247,366
2025-01-10 2025-01-08 291.890 161,848 +1,168 0.01% 47,241,818
2025-01-09 2025-01-07 292.096 160,680 +876 0.01% 46,933,919
2025-01-08 2025-01-06 293.534 159,804 +1,751 0.01% 46,907,984
2025-01-06 2025-01-02 294.973 158,053 +584 0.01% 46,621,427
2025-01-03 2024-12-31 302.990 157,469 +2,724 0.01% 47,711,544
2025-01-02 2024-12-27 305.457 154,745 +1,362 0.01% 47,267,905
2024-12-30 2024-12-24 309.568 153,383 -97 0.01% 47,482,450
2024-12-27 2024-12-20 304.223 153,480 -97 0.01% 46,692,210
2024-12-23 2024-12-19 307.101 153,577 +194 0.01% 47,163,681
2024-12-20 2024-12-18 308.540 153,383 +98 0.01% 47,324,806
2024-12-19 2024-12-17 308.951 153,285 +583 0.01% 47,357,586
2024-12-18 2024-12-16 305.868 152,702 +1,460 0.01% 46,706,635
2024-12-17 2024-12-13 311.418 151,242 +1,459 0.01% 47,099,464
2024-12-16 2024-12-12 319.229 149,783 -875 0.01% 47,815,081
2024-12-13 2024-12-11 314.501 150,658 +5,448 0.01% 47,382,127
2024-12-12 2024-12-10 316.968 145,210 -292 0.01% 46,026,910
2024-12-11 2024-12-09 320.257 145,502 -2,724 0.01% 46,598,006
2024-12-09 2024-12-05 298.879 148,226 +97 0.01% 44,301,631
2024-12-06 2024-12-04 300.523 148,129 +292 0.01% 44,516,231
2024-12-05 2024-12-03 301.962 147,837 +195 0.01% 44,641,200
2024-12-03 2024-11-29 297.851 147,642 +194 0.01% 43,975,342
2024-12-02 2024-11-28 295.590 147,448 +1,071 0.01% 43,584,161
2024-11-29 2024-11-27 298.673 146,377 +2,043 0.01% 43,718,915
2024-11-28 2024-11-26 291.684 144,334 +194 0.01% 42,099,987
2024-11-27 2024-11-25 292.301 144,140 -778 0.01% 42,132,287
2024-11-26 2024-11-22 293.740 144,918 +3,114 0.01% 42,568,219
2024-11-25 2024-11-21 306.690 141,804 +3,697 0.01% 43,489,881
2024-11-22 2024-11-20 309.773 138,107 +389 0.01% 42,781,880
2024-11-21 2024-11-19 308.746 137,718 +389 0.01% 42,519,834
2024-11-20 2024-11-18 307.923 137,329 +3,406 0.01% 42,286,816
2024-11-19 2024-11-15 307.923 133,923 +1,946 0.01% 41,238,029
2024-11-18 2024-11-14 313.268 131,977 +1,167 0.01% 41,344,157
2024-11-15 2024-11-13 317.790 130,810 +1,070 0.01% 41,570,127
2024-11-14 2024-11-12 321.079 129,740 +4,476 0.01% 41,656,794
2024-11-13 2024-11-11 335.057 125,264 +8,465 0.01% 41,970,563
2024-11-12 2024-11-08 348.829 116,799 -1,557 0.01% 40,742,895
2024-11-11 2024-11-07 343.485 118,356 -7,978 0.01% 40,653,473
2024-11-08 2024-11-06 330.946 126,334 -1,070 0.01% 41,809,699
2024-11-07 2024-11-05 339.579 127,404 -7,492 0.01% 43,263,737
2024-11-06 2024-11-04 323.546 134,896 +973 0.01% 43,645,022
2024-11-05 2024-11-01 320.257 133,923 +583 0.01% 42,889,753
2024-11-04 2024-10-31 319.435 133,340 +487 0.01% 42,593,407
2024-11-01 2024-10-30 317.996 132,853 +681 0.01% 42,246,681
2024-10-31 2024-10-29 321.696 132,172 -9,243 0.01% 42,519,165
2024-10-29 2024-10-25 321.490 141,415 +1,362 0.01% 45,463,529
2024-10-28 2024-10-24 320.257 140,053 +9,730 0.01% 44,852,927
2024-10-25 2024-10-23 323.546 130,323 -390 0.01% 42,165,448
2024-10-24 2024-10-22 319.640 130,713 +8,952 0.01% 41,781,122
2024-10-23 2024-10-21 320.462 121,761 -7,492 0.01% 39,019,818
2024-10-22 2024-10-18 325.807 129,253 -97 0.01% 42,111,510
2024-10-21 2024-10-17 308.335 129,350 +1,946 0.01% 39,883,073
2024-10-18 2024-10-16 313.885 127,404 +2,821 0.01% 39,990,149
2024-10-17 2024-10-15 314.296 124,583 +16,541 0.01% 39,155,898
2024-10-16 2024-10-14 331.562 108,042 -16,541 0.01% 35,822,666
2024-10-15 2024-10-10 343.485 124,583 +7,200 0.01% 42,792,352
2024-10-14 2024-10-09 330.946 117,383 +1,168 0.01% 38,847,404
2024-10-10 2024-10-08 350.268 116,215 +26,756 0.01% 40,706,400
2024-10-09 2024-10-07 404.740 89,459 -7,589 0.01% 36,207,678
2024-10-08 2024-10-04 386.652 97,048 +11,870 0.01% 37,523,756
2024-10-07 2024-10-03 377.607 85,178 -5,935 0.01% 32,163,812
2024-10-04 2024-10-02 383.157 91,113 -19,070 0.01% 34,910,589
2024-10-03 2024-09-30 335.262 110,183 +973 0.01% 36,940,220
2024-10-02 2024-09-27 317.173 109,210 -13,524 0.01% 34,638,514
2024-09-30 2024-09-26 285.723 122,734 +7,784 0.01% 35,067,969
2024-09-27 2024-09-25 269.896 114,950 -2,238 0.01% 31,024,488
2024-09-26 2024-09-24 265.990 117,188 -8,271 0.01% 31,170,828
2024-09-25 2024-09-23 247.695 125,459 -778 0.01% 31,075,619
2024-09-24 2024-09-20 248.312 126,237 -486 0.01% 31,346,172
2024-09-23 2024-09-19 244.818 126,723 -2,627 0.01% 31,024,024
2024-09-20 2024-09-17 231.456 129,350 -487 0.01% 29,938,893
2024-09-19 2024-09-16 227.345 129,837 +195 0.01% 29,517,836
2024-09-16 2024-09-12 227.140 129,642 +97 0.01% 29,446,855
2024-09-13 2024-09-11 226.934 129,545 +486 0.01% 29,398,194
2024-09-12 2024-09-10 229.606 129,059 +584 0.01% 29,632,779
2024-09-11 2024-09-09 232.895 128,475 +487 0.01% 29,921,231
2024-09-10 2024-09-05 236.390 127,988 +1,070 0.01% 30,255,060
2024-09-04 2024-09-02 247.944 126,918 +2,627 0.01% 31,468,546
2024-09-03 2024-08-30 251.713 124,291 +569 0.01% 31,285,702
2024-09-02 2024-08-29 247.525 123,722 -191 0.01% 30,624,299
2024-08-30 2024-08-28 243.337 123,913 +478 0.01% 30,152,599
2024-08-29 2024-08-27 246.687 123,435 -2,101 0.01% 30,449,864
2024-08-28 2024-08-26 246.059 125,536 +573 0.01% 30,889,288
2024-08-27 2024-08-23 242.499 124,963 -955 0.01% 30,303,428
2024-08-26 2024-08-22 242.709 125,918 -96 0.01% 30,561,383
2024-08-23 2024-08-21 239.358 126,014 +1,051 0.01% 30,162,461
2024-08-22 2024-08-20 242.918 124,963 -287 0.01% 30,355,765
2024-08-19 2024-08-15 238.102 125,250 +382 0.01% 29,822,219
2024-08-16 2024-08-14 238.939 124,868 +669 0.01% 29,835,859
2024-08-15 2024-08-13 241.871 124,199 +668 0.01% 30,040,132
2024-08-09 2024-08-07 239.149 123,531 +287 0.01% 29,542,267
2024-08-08 2024-08-06 236.845 123,244 +382 0.01% 29,189,734
2024-08-07 2024-08-05 234.960 122,862 +764 0.01% 28,867,700
2024-08-06 2024-08-02 237.264 122,098 +1,337 0.01% 28,969,447
2024-08-05 2024-08-01 241.243 120,761 +1,337 0.01% 29,132,713
2024-08-02 2024-07-31 242.709 119,424 +1,051 0.01% 28,985,233
2024-08-01 2024-07-30 238.311 118,373 +668 0.01% 28,209,583
2024-07-31 2024-07-29 241.871 117,705 +191 0.01% 28,469,422
2024-07-30 2024-07-26 239.777 117,514 +1,051 0.01% 28,177,136
2024-07-29 2024-07-25 240.824 116,463 -287 0.01% 28,047,074
2024-07-26 2024-07-24 243.756 116,750 +669 0.01% 28,458,475
2024-07-25 2024-07-23 246.897 116,081 +1,432 0.01% 28,660,034
2024-07-23 2024-07-19 250.247 114,649 +764 0.01% 28,690,620
2024-07-22 2024-07-18 252.760 113,885 +96 0.01% 28,785,617
2024-07-19 2024-07-17 254.436 113,789 +669 0.01% 28,951,983
2024-07-18 2024-07-16 253.179 113,120 +191 0.01% 28,639,633
2024-07-17 2024-07-15 259.252 112,929 +191 0.01% 29,277,088
2024-07-16 2024-07-12 266.163 112,738 -191 0.01% 30,006,658
2024-07-15 2024-07-11 259.880 112,929 -287 0.01% 29,348,034
2024-07-12 2024-07-10 252.760 113,216 +96 0.01% 28,616,521
2024-07-11 2024-07-09 251.295 113,120 +286 0.01% 28,426,435
2024-07-10 2024-07-08 251.085 112,834 +860 0.01% 28,330,936
2024-07-09 2024-07-05 256.320 111,974 +859 0.01% 28,701,220
2024-07-08 2024-07-04 261.137 111,115 +669 0.01% 29,016,224
2024-07-05 2024-07-03 263.440 110,446 +95 0.01% 29,095,939
2024-07-04 2024-07-02 260.509 110,351 +1,337 0.01% 28,747,389
2024-07-03 2024-06-28 261.975 109,014 +191 0.01% 28,558,891
2024-07-02 2024-06-27 263.440 108,823 +382 0.01% 28,668,376
2024-06-27 2024-06-25 267.419 108,441 +1,910 0.01% 28,999,210
2024-06-26 2024-06-24 269.932 106,531 +764 0.01% 28,756,145
2024-06-25 2024-06-21 269.513 105,767 +478 0.01% 28,505,620
2024-06-21 2024-06-19 277.890 105,289 -1,433 0.01% 29,258,744
2024-06-20 2024-06-18 270.351 106,722 +955 0.01% 28,852,400
2024-06-14 2024-06-12 274.958 105,767 -191 0.01% 29,081,491
2024-06-13 2024-06-11 278.727 105,958 +382 0.01% 29,533,408
2024-06-12 2024-06-07 283.544 105,576 +96 0.01% 29,935,438
2024-06-11 2024-06-06 285.848 105,480 +95 0.01% 30,151,195
2024-06-07 2024-06-05 286.895 105,385 +1,815 0.01% 30,234,384
2024-06-03 2024-05-30 275.796 103,570 +287 0.01% 28,564,163
2024-05-31 2024-05-29 283.963 103,283 +477 0.01% 29,328,529
2024-05-30 2024-05-28 289.408 102,806 -764 0.01% 29,752,828
2024-05-29 2024-05-27 292.130 103,570 +955 0.01% 30,255,890
2024-05-28 2024-05-24 286.895 102,615 +1,433 0.01% 29,439,686
2024-05-27 2024-05-23 290.873 101,182 +477 0.01% 29,431,152
2024-05-24 2024-05-22 297.156 100,705 -1,050 0.01% 29,925,070
2024-05-23 2024-05-21 298.622 101,755 +955 0.01% 30,386,245
2024-05-21 2024-05-17 308.883 100,800 -1,528 0.01% 31,135,390
2024-05-20 2024-05-16 305.742 102,328 -287 0.01% 31,285,932
2024-05-17 2024-05-14 297.784 102,615 -191 0.01% 30,557,104
2024-05-16 2024-05-13 296.528 102,806 -191 0.01% 30,484,808
2024-05-14 2024-05-10 299.250 102,997 -4,011 0.01% 30,821,840
2024-05-13 2024-05-09 278.099 107,008 -96 0.01% 29,758,845
2024-05-09 2024-05-07 278.518 107,104 -3,533 0.01% 29,830,400
2024-05-08 2024-05-06 282.078 110,637 +3,056 0.01% 31,208,273
2024-05-07 2024-05-03 281.450 107,581 -96 0.01% 30,278,656
2024-05-06 2024-05-02 277.262 107,677 -477 0.01% 29,854,698
2024-05-03 2024-04-30 263.440 108,154 +859 0.01% 28,492,134
2024-05-02 2024-04-29 267.000 107,295 -7,354 0.01% 28,647,809
2024-04-30 2024-04-26 261.975 114,649 -1,241 0.01% 30,035,117
2024-04-29 2024-04-25 258.415 115,890 -2,006 0.01% 29,947,659
2024-04-26 2024-04-24 250.247 117,896 -2,387 0.01% 29,503,173
2024-04-25 2024-04-23 241.662 120,283 -96 0.01% 29,067,776
2024-04-24 2024-04-22 230.353 120,379 -4,283 0.01% 27,729,700
2024-04-23 2024-04-19 224.699 124,662 +95 0.01% 28,011,448
2024-04-22 2024-04-18 228.887 124,567 +382 0.01% 28,511,819
2024-04-19 2024-04-17 225.746 124,185 +860 0.01% 28,034,296
2024-04-18 2024-04-16 227.840 123,325 +4,966 0.01% 28,098,412
2024-04-16 2024-04-12 238.939 118,359 +1,624 0.01% 28,280,604
2024-04-15 2024-04-11 245.012 116,735 -191 0.01% 28,601,493
2024-04-12 2024-04-10 245.640 116,926 -573 0.01% 28,721,747
2024-04-09 2024-04-05 237.054 117,499 +191 0.01% 27,853,665
2024-04-08 2024-04-03 239.149 117,308 +191 0.01% 28,054,045
2024-04-03 2024-03-28 238.520 117,117 +286 0.01% 27,934,790
2024-04-02 2024-03-27 239.567 116,831 +2,197 0.01% 27,988,903
2024-03-28 2024-03-26 243.965 114,634 +95 0.01% 27,966,694
2024-03-27 2024-03-25 242.499 114,539 +2,101 0.01% 27,775,616
2024-03-26 2024-03-22 249.410 112,438 +2,197 0.01% 28,043,139
2024-03-21 2024-03-19 248.782 110,241 +573 0.01% 27,425,928
2024-03-20 2024-03-18 253.807 109,668 +96 0.01% 27,834,556
2024-03-15 2024-03-13 262.393 109,572 -765 0.01% 28,750,964
2024-03-14 2024-03-12 265.715 110,337 -1,241 0.01% 29,318,175
2024-03-13 2024-03-11 256.354 111,578 +1,746 0.01% 28,603,484
2024-03-11 2024-03-07 249.121 109,832 -564 0.01% 27,361,450
2024-03-08 2024-03-06 253.801 110,396 +940 0.01% 28,018,643
2024-03-07 2024-03-05 248.695 109,456 +941 0.01% 27,221,209
2024-03-06 2024-03-04 255.290 108,515 +282 0.01% 27,702,843
2024-03-05 2024-03-01 255.290 108,233 +846 0.01% 27,630,851
2024-03-04 2024-02-29 258.269 107,387 +188 0.01% 27,734,715
2024-03-01 2024-02-28 260.396 107,199 +1,692 0.01% 27,914,218
2024-02-29 2024-02-27 266.353 105,507 +940 0.01% 28,102,109
2024-02-28 2024-02-26 267.629 104,567 +470 0.01% 27,985,212
2024-02-23 2024-02-21 265.928 104,097 -1,034 0.01% 27,682,260
2024-02-22 2024-02-20 260.396 105,131 +282 0.01% 27,375,719
2024-02-21 2024-02-19 261.885 104,849 -188 0.01% 27,458,428
2024-02-20 2024-02-16 267.842 105,037 -188 0.01% 28,133,344
2024-02-19 2024-02-15 262.736 105,225 -564 0.01% 27,646,440
2024-02-16 2024-02-14 259.120 105,789 -188 0.01% 27,412,025
2024-02-14 2024-02-07 259.120 105,977 -188 0.01% 27,460,739
2024-02-08 2024-02-06 259.120 106,165 -564 0.01% 27,509,454
2024-02-07 2024-02-05 245.292 106,729 +282 0.01% 26,179,724
2024-02-02 2024-01-31 251.674 106,447 +376 0.01% 26,789,924
2024-02-01 2024-01-30 255.290 106,071 -94 0.01% 27,078,913
2024-01-31 2024-01-29 261.673 106,165 -282 0.01% 27,780,483
2024-01-30 2024-01-26 259.545 106,447 -376 0.01% 27,627,817
2024-01-29 2024-01-25 260.609 106,823 -1,034 0.01% 27,839,035
2024-01-25 2024-01-23 248.270 107,857 +94 0.01% 26,777,653
2024-01-24 2024-01-22 235.718 107,763 +1,786 0.01% 25,401,698
2024-01-23 2024-01-19 244.228 105,977 +2,350 0.01% 25,882,536
2024-01-22 2024-01-18 246.781 103,627 +940 0.01% 25,573,150
2024-01-19 2024-01-17 247.419 102,687 +1,222 0.01% 25,406,714
2024-01-18 2024-01-16 256.780 101,465 -752 0.01% 26,054,146
2024-01-17 2024-01-15 267.842 102,217 +940 0.01% 27,378,029
2024-01-10 2024-01-08 263.587 101,277 -282 0.01% 26,695,340
2024-01-09 2024-01-05 272.097 101,559 +1,128 0.01% 27,633,906
2024-01-08 2024-01-04 274.224 100,431 +188 0.01% 27,540,640
2024-01-05 2024-01-03 275.501 100,243 -1,222 0.01% 27,617,041
2024-01-04 2024-01-02 279.118 101,465 +376 0.01% 28,320,663
2024-01-03 2023-12-29 285.074 101,089 +564 0.01% 28,817,879
2024-01-02 2023-12-28 284.649 100,525 -470 0.01% 28,614,326
2023-12-27 2023-12-21 273.799 100,995 +376 0.01% 27,652,330
2023-12-22 2023-12-20 273.586 100,619 -282 0.01% 27,527,976
2023-12-21 2023-12-19 272.948 100,901 +282 0.01% 27,540,730
2023-12-20 2023-12-18 275.288 100,619 -658 0.01% 27,699,223
2023-12-19 2023-12-15 276.352 101,277 -1,410 0.01% 27,988,092
2023-12-18 2023-12-14 264.651 102,687 -7 0.01% 27,176,227
2023-12-14 2023-12-12 265.502 102,694 -3,385 0.01% 27,265,469
2023-12-13 2023-12-11 260.822 106,079 +3,667 0.01% 27,667,709
2023-12-12 2023-12-08 264.226 102,412 +376 0.01% 27,059,873
2023-12-11 2023-12-07 266.779 102,036 +3,384 0.01% 27,221,013
2023-12-08 2023-12-06 273.161 98,652 -1,034 0.01% 26,947,857
2023-12-07 2023-12-05 269.757 99,686 +2,264 0.01% 26,890,987
2023-12-06 2023-12-04 285.500 97,422 +1,786 0.01% 27,813,963
2023-12-04 2023-11-30 294.860 95,636 +658 0.01% 28,199,276
2023-12-01 2023-11-29 297.413 94,978 +2,256 0.01% 28,247,727
2023-11-30 2023-11-28 302.306 92,722 +188 0.01% 28,030,458
2023-11-29 2023-11-27 305.285 92,534 +282 0.01% 28,249,226
2023-11-28 2023-11-24 305.923 92,252 +376 0.01% 28,222,013
2023-11-21 2023-11-17 303.583 91,876 +188 0.01% 27,891,982
2023-11-17 2023-11-15 313.795 91,688 -1,598 0.01% 28,771,191
2023-11-16 2023-11-14 303.583 93,286 -1,880 0.01% 28,320,033
2023-11-15 2023-11-13 303.796 95,166 +1,880 0.01% 28,911,015
2023-11-14 2023-11-10 300.605 93,286 +188 0.01% 28,042,192
2023-11-09 2023-11-07 310.816 93,098 -658 0.01% 28,936,359
2023-11-08 2023-11-06 313.582 93,756 -1,128 0.01% 29,400,172
2023-11-07 2023-11-03 303.796 94,884 -1,504 0.01% 28,825,345
2023-11-03 2023-11-01 291.244 96,388 +376 0.01% 28,072,412
2023-11-01 2023-10-30 297.839 96,012 -188 0.01% 28,596,104
2023-10-30 2023-10-26 290.606 96,200 +846 0.01% 27,956,261
2023-10-27 2023-10-25 295.924 95,354 +1,786 0.01% 28,217,554
2023-10-26 2023-10-24 308.476 93,568 -564 0.01% 28,863,478
2023-10-25 2023-10-20 303.370 94,132 +564 0.01% 28,556,839
2023-10-24 2023-10-19 300.605 93,568 +470 0.01% 28,126,962
2023-10-18 2023-10-16 306.136 93,098 -94 0.01% 28,500,630
2023-10-16 2023-10-12 316.986 93,192 -658 0.01% 29,540,526
2023-10-13 2023-10-11 310.603 93,850 -376 0.01% 29,150,127
2023-10-12 2023-10-10 307.838 94,226 -470 0.01% 29,006,318
2023-10-10 2023-10-06 306.987 94,696 -282 0.01% 29,070,418
2023-10-09 2023-10-05 303.796 94,978 +188 0.01% 28,853,902
2023-10-06 2023-10-04 303.583 94,790 +1,786 0.01% 28,776,622
2023-10-05 2023-10-03 304.008 93,004 +564 0.01% 28,273,995
2023-10-04 2023-09-29 311.242 92,440 -94 0.01% 28,771,174
2023-10-03 2023-09-28 301.668 92,534 +282 0.01% 27,914,566
2023-09-29 2023-09-27 308.689 92,252 +94 0.01% 28,477,150
2023-09-28 2023-09-26 306.561 92,158 +282 0.01% 28,252,074
2023-09-27 2023-09-25 311.242 91,876 -94 0.01% 28,595,634
2023-09-26 2023-09-22 314.858 91,970 -3,666 0.01% 28,957,510
2023-09-25 2023-09-21 305.285 95,636 +94 0.01% 29,196,220
2023-09-22 2023-09-20 304.859 95,542 +564 0.01% 29,126,871
2023-09-21 2023-09-19 309.540 94,978 +470 0.01% 29,399,459
2023-09-20 2023-09-18 310.816 94,508 +564 0.01% 29,374,610
2023-09-19 2023-09-15 318.900 93,944 +188 0.01% 29,958,771
2023-09-18 2023-09-14 319.326 93,756 +376 0.01% 29,938,710
2023-09-14 2023-09-12 321.879 93,380 +188 0.01% 30,057,034
2023-09-13 2023-09-11 319.326 93,192 -2,068 0.01% 29,758,610
2023-09-12 2023-09-07 326.772 95,260 +2,820 0.01% 31,128,279
2023-09-11 2023-09-06 331.878 92,440 -94 0.01% 30,678,764
2023-09-07 2023-09-05 332.090 92,534 -3,008 0.01% 30,729,646
2023-09-06 2023-09-04 333.367 95,542 +564 0.01% 31,850,528
2023-09-05 2023-08-31 323.368 94,978 -940 0.01% 30,712,836
2023-09-04 2023-08-30 328.686 95,918 -1,316 0.01% 31,526,947
2023-08-31 2023-08-29 326.985 97,234 -1,222 0.01% 31,794,012
2023-08-30 2023-08-28 320.995 98,456 -658 0.01% 31,603,880
2023-08-29 2023-08-25 310.626 99,114 +204 0.01% 30,787,420
2023-08-28 2023-08-24 313.435 98,910 -555 0.01% 31,001,807
2023-08-25 2023-08-23 303.066 99,465 +740 0.01% 30,144,450
2023-08-24 2023-08-22 306.738 98,725 +926 0.01% 30,282,720
2023-08-23 2023-08-21 305.010 97,799 +1,111 0.01% 29,829,674
2023-08-22 2023-08-18 315.811 96,688 +1,111 0.01% 30,535,100
2023-08-21 2023-08-17 320.995 95,577 +1,019 0.01% 30,679,735
2023-08-18 2023-08-16 323.587 94,558 -278 0.01% 30,597,750
2023-08-17 2023-08-15 325.747 94,836 +1,111 0.01% 30,892,565
2023-08-16 2023-08-14 328.987 93,725 +463 0.01% 30,834,347
2023-08-15 2023-08-11 334.820 93,262 +278 0.01% 31,225,962
2023-08-14 2023-08-10 337.412 92,984 +740 0.01% 31,373,911
2023-08-11 2023-08-09 337.196 92,244 +1,204 0.01% 31,104,300
2023-08-10 2023-08-08 336.548 91,040 +2,963 0.01% 30,639,319
2023-08-09 2023-08-07 342.596 88,077 +740 0.01% 30,174,848
2023-08-08 2023-08-04 344.540 87,337 +186 0.01% 30,091,120
2023-08-07 2023-08-03 344.108 87,151 -1,297 0.01% 29,989,384
2023-08-03 2023-08-01 350.157 88,448 +186 0.01% 30,970,658
2023-08-02 2023-07-31 351.885 88,262 -278 0.01% 31,058,055
2023-08-01 2023-07-28 350.157 88,540 -4,629 0.01% 31,002,872
2023-07-31 2023-07-27 332.660 93,169 -1,852 0.01% 30,993,567
2023-07-28 2023-07-26 328.339 95,021 -574 0.01% 31,199,137
2023-07-27 2023-07-25 330.500 95,595 -9,907 0.01% 31,594,101
2023-07-26 2023-07-24 313.435 105,502 +3,333 0.01% 33,067,968
2023-07-24 2023-07-20 318.187 102,169 +111 0.01% 32,508,826
2023-07-21 2023-07-19 319.483 102,058 +93 0.01% 32,605,783
2023-07-20 2023-07-18 318.835 101,965 +92 0.01% 32,509,993
2023-07-18 2023-07-13 327.475 101,873 -1,388 0.01% 33,360,895
2023-07-14 2023-07-12 313.867 103,261 -926 0.01% 32,410,172
2023-07-11 2023-07-07 304.794 104,187 +277 0.01% 31,755,573
2023-07-10 2023-07-06 313.218 103,910 +2,037 0.01% 32,546,534
2023-07-07 2023-07-05 321.211 101,873 +185 0.01% 32,722,725
2023-06-28 2023-06-26 322.075 101,688 +371 0.01% 32,751,165
2023-06-26 2023-06-21 327.475 101,317 +185 0.01% 33,178,819
2023-06-23 2023-06-20 332.228 101,132 +370 0.01% 33,598,844
2023-06-20 2023-06-16 342.380 100,762 -555 0.01% 34,498,916
2023-06-19 2023-06-15 340.652 101,317 -185 0.01% 34,513,851
2023-06-16 2023-06-14 336.116 101,502 -463 0.01% 34,116,431
2023-06-14 2023-06-12 335.252 101,965 -93 0.01% 34,183,950
2023-06-07 2023-06-05 329.851 102,058 -463 0.01% 33,663,982
2023-06-06 2023-06-02 326.611 102,521 -6,111 0.01% 33,484,516
2023-06-05 2023-06-01 314.299 108,632 -185 0.01% 34,142,881
2023-06-02 2023-05-31 309.546 108,817 +2,037 0.01% 33,683,898
2023-06-01 2023-05-30 311.922 106,780 +185 0.01% 33,307,076
2023-05-31 2023-05-29 312.138 106,595 +463 0.01% 33,272,396
2023-05-30 2023-05-25 317.539 106,132 +1,389 0.01% 33,701,023
2023-05-29 2023-05-24 325.099 104,743 +1,667 0.01% 34,051,865
2023-05-24 2023-05-22 332.228 103,076 +185 0.01% 34,244,694
2023-05-23 2023-05-19 328.339 102,891 +1,111 0.01% 33,783,168
2023-05-22 2023-05-18 330.500 101,780 +185 0.01% 33,638,241
2023-05-19 2023-05-17 330.284 101,595 +250 0.01% 33,555,153
2023-05-18 2023-05-16 336.764 101,345 +93 0.01% 34,129,336
2023-05-16 2023-05-12 334.388 101,252 -1,482 0.01% 33,857,428
2023-05-15 2023-05-11 337.412 102,734 +2,778 0.01% 34,663,677
2023-05-12 2023-05-10 337.844 99,956 +1,296 0.01% 33,769,530
2023-05-11 2023-05-09 341.300 98,660 +2,500 0.01% 33,672,673
2023-05-10 2023-05-08 344.972 96,160 +555 0.01% 33,172,543
2023-05-09 2023-05-05 345.188 95,605 +926 0.01% 33,001,736
2023-05-08 2023-05-04 347.565 94,679 -926 0.01% 32,907,062
2023-05-05 2023-05-03 345.620 95,605 +926 0.01% 33,043,039
2023-05-04 2023-05-02 348.213 94,679 -926 0.01% 32,968,417
2023-05-03 2023-04-28 349.941 95,605 +93 0.01% 33,456,077
2023-04-27 2023-04-25 351.021 95,512 +120 0.01% 33,526,692
2023-04-26 2023-04-24 356.421 95,392 +93 0.01% 33,999,717
2023-04-25 2023-04-21 358.149 95,299 +3,611 0.01% 34,131,256
2023-04-24 2023-04-20 365.278 91,688 +92 0.01% 33,491,570
2023-04-19 2023-04-17 376.294 91,596 -833 0.01% 34,467,046
2023-04-12 2023-04-06 376.510 92,429 -1,944 0.01% 34,800,465
2023-04-11 2023-04-04 370.462 94,373 +92 0.01% 34,961,599
2023-04-04 2023-03-31 376.078 94,281 -370 0.01% 35,457,030
2023-04-03 2023-03-30 370.030 94,651 -926 0.01% 35,023,696
2023-03-31 2023-03-29 371.110 95,577 -185 0.01% 35,469,573
2023-03-27 2023-03-23 369.382 95,762 -185 0.01% 35,372,741
2023-03-24 2023-03-22 359.229 95,947 -741 0.01% 34,466,966
2023-03-22 2023-03-20 353.613 96,688 +1,019 0.01% 34,190,123
2023-03-21 2023-03-17 359.661 95,669 -556 0.01% 34,408,431
2023-03-20 2023-03-16 352.317 96,225 +93 0.01% 33,901,685
2023-03-17 2023-03-15 357.069 96,132 -278 0.01% 34,325,766
2023-03-16 2023-03-14 346.916 96,410 -93 0.01% 33,446,219
2023-03-15 2023-03-13 350.373 96,503 -92 0.01% 33,812,016
2023-03-14 2023-03-10 343.892 96,595 +185 0.01% 33,218,278
2023-03-10 2023-03-08 354.045 96,410 -93 0.01% 34,133,470
2023-03-09 2023-03-07 368.443 96,503 +186 0.01% 35,555,857
2023-03-08 2023-03-06 371.064 96,317 +778 0.01% 35,739,756
2023-03-06 2023-03-02 367.351 95,539 -967 0.01% 35,096,349
2023-03-03 2023-03-01 361.236 96,506 -16 0.01% 34,861,420
2023-03-02 2023-02-28 343.545 96,522 +274 0.01% 33,159,677
2023-03-01 2023-02-27 347.913 96,248 +825 0.01% 33,485,959
2023-02-28 2023-02-24 348.787 95,423 +91 0.01% 33,282,293
2023-02-27 2023-02-23 357.741 95,332 +92 0.01% 34,104,199
2023-02-22 2023-02-20 363.420 95,240 +91 0.01% 34,612,101
2023-02-21 2023-02-17 361.236 95,149 +92 0.01% 34,371,223
2023-02-20 2023-02-16 365.385 95,057 -962 0.01% 34,732,441
2023-02-17 2023-02-15 363.420 96,019 +916 0.01% 34,895,205
2023-02-15 2023-02-13 365.822 95,103 -1,831 0.01% 34,790,790
2023-02-14 2023-02-10 365.822 96,934 +824 0.01% 35,460,610
2023-02-13 2023-02-09 374.995 96,110 -183 0.01% 36,040,776
2023-02-10 2023-02-08 368.225 96,293 +1,007 0.01% 35,457,454
2023-02-09 2023-02-07 370.409 95,286 +22 0.01% 35,294,757
2023-02-08 2023-02-06 368.661 95,264 +1,740 0.01% 35,120,162
2023-02-07 2023-02-03 384.823 93,524 +476 0.01% 35,990,198
2023-02-06 2023-02-02 384.823 93,048 -275 0.01% 35,807,022
2023-02-03 2023-02-01 384.823 93,323 -7,326 0.01% 35,912,848
2023-02-02 2023-01-31 384.823 100,649 -9,523 0.01% 38,732,063
2023-02-01 2023-01-30 392.686 110,172 +18,498 0.01% 43,262,955
2023-01-31 2023-01-27 408.410 91,674 -18,116 0.01% 37,440,621
2023-01-30 2023-01-26 409.502 109,790 +17,400 0.01% 44,959,277
2023-01-27 2023-01-20 402.295 92,390 +824 0.01% 37,168,056
2023-01-26 2023-01-19 394.651 91,566 -824 0.01% 36,136,630
2023-01-19 2023-01-17 391.594 92,390 -2,473 0.01% 36,179,330
2023-01-18 2023-01-16 396.835 94,863 +4,121 0.01% 37,644,977
2023-01-17 2023-01-13 402.732 90,742 +183 0.01% 36,544,710
2023-01-16 2023-01-12 404.261 90,559 -458 0.01% 36,609,458
2023-01-13 2023-01-11 400.330 91,017 -8,699 0.01% 36,436,801
2023-01-12 2023-01-10 408.192 99,716 +8,974 0.01% 40,703,280
2023-01-11 2023-01-09 412.123 90,742 -10,440 0.01% 37,396,892
2023-01-10 2023-01-06 395.743 101,182 +9,524 0.01% 40,042,088
2023-01-09 2023-01-05 395.088 91,658 -6,044 0.01% 36,212,975
2023-01-06 2023-01-04 386.570 97,702 -1,099 0.01% 37,768,695
2023-01-05 2023-01-03 374.558 98,801 -458 0.01% 37,006,731
2022-12-29 2022-12-23 371.282 99,259 -91 0.01% 36,853,104
2022-12-28 2022-12-22 368.443 99,350 -1,007 0.01% 36,604,815
2022-12-23 2022-12-21 357.960 100,357 -184 0.01% 35,923,768
2022-12-22 2022-12-20 354.902 100,541 +1,191 0.01% 35,682,216
2022-12-21 2022-12-19 359.925 99,350 +458 0.01% 35,758,586
2022-12-20 2022-12-16 363.420 98,892 +91 0.01% 35,939,310
2022-12-19 2022-12-15 365.822 98,801 +367 0.01% 36,143,600
2022-12-16 2022-12-14 375.213 98,434 +91 0.01% 36,933,762
2022-12-15 2022-12-13 374.777 98,343 +366 0.01% 36,856,661
2022-12-14 2022-12-12 370.409 97,977 +550 0.01% 36,291,527
2022-12-13 2022-12-09 377.616 97,427 -4,854 0.01% 36,789,982
2022-12-12 2022-12-08 366.477 102,281 +3,847 0.01% 37,483,676
2022-12-09 2022-12-07 350.753 98,434 -92 0.01% 34,525,973
2022-12-08 2022-12-06 360.362 98,526 -183 0.01% 35,505,044
2022-12-07 2022-12-05 359.707 98,709 -2,930 0.01% 35,506,316
2022-12-06 2022-12-02 344.200 101,639 +824 0.01% 34,984,193
2022-12-05 2022-12-01 346.384 100,815 -1,649 0.01% 34,920,753
2022-12-02 2022-11-30 334.154 102,464 -1,007 0.01% 34,238,757
2022-12-01 2022-11-29 327.602 103,471 -916 0.01% 33,897,304
2022-11-30 2022-11-28 304.670 104,387 +733 0.01% 31,803,571
2022-11-24 2022-11-22 311.003 103,654 -92 0.01% 32,236,755
2022-11-23 2022-11-21 319.084 103,746 +275 0.01% 33,103,723
2022-11-22 2022-11-18 328.694 103,471 -92 0.01% 34,010,295
2022-11-21 2022-11-17 331.315 103,563 -91 0.01% 34,311,955
2022-11-17 2022-11-15 337.648 103,654 -2,931 0.01% 34,998,611
2022-11-16 2022-11-14 318.648 106,585 -9,523 0.01% 33,963,046
2022-11-15 2022-11-11 310.785 116,108 +7,143 0.01% 36,084,634
2022-11-10 2022-11-08 285.669 108,965 -184 0.01% 31,127,915
2022-11-09 2022-11-07 283.485 109,149 -3,388 0.01% 30,942,095
2022-11-08 2022-11-04 268.852 112,537 -8,058 0.01% 30,255,800
2022-11-07 2022-11-03 250.943 120,595 +91 0.01% 30,262,485
2022-11-04 2022-11-02 257.932 120,504 +3,205 0.01% 31,081,833
2022-11-03 2022-11-01 247.230 117,299 -10,256 0.01% 28,999,866
2022-11-01 2022-10-28 234.563 127,555 +5,678 0.01% 29,919,686
2022-10-31 2022-10-27 246.575 121,877 +366 0.01% 30,051,832
2022-10-28 2022-10-26 255.093 121,511 -3,205 0.01% 30,996,574
2022-10-27 2022-10-25 244.609 124,716 -8,150 0.01% 30,506,716
2022-10-26 2022-10-24 249.196 132,866 +15,109 0.01% 33,109,663
2022-10-25 2022-10-21 275.186 117,757 +916 0.01% 32,405,038
2022-10-24 2022-10-20 279.335 116,841 -366 0.01% 32,637,814
2022-10-21 2022-10-19 276.059 117,207 +916 0.01% 32,356,079
2022-10-20 2022-10-18 281.738 116,291 -2,931 0.01% 32,763,559
2022-10-18 2022-10-14 269.289 119,222 +2,198 0.01% 32,105,153
2022-10-17 2022-10-13 282.175 117,024 +3,114 0.01% 33,021,189
2022-10-14 2022-10-12 295.060 113,910 -550 0.01% 33,610,305
2022-10-13 2022-10-11 293.095 114,460 +2,015 0.01% 33,547,605
2022-10-12 2022-10-10 297.681 112,445 +1,190 0.01% 33,472,740
2022-10-11 2022-10-07 306.854 111,255 -91 0.01% 34,139,026
2022-10-10 2022-10-06 310.567 111,346 -184 0.01% 34,580,357
2022-10-07 2022-10-05 311.003 111,530 -7,875 0.01% 34,686,218
2022-10-06 2022-10-03 291.129 119,405 -916 0.01% 34,762,253
2022-10-05 2022-09-30 294.405 120,321 +92 0.01% 35,423,101
2022-10-03 2022-09-29 294.405 120,229 +2,930 0.01% 35,396,016
2022-09-30 2022-09-28 298.555 117,299 +1,465 0.01% 35,020,156
2022-09-29 2022-09-27 306.635 115,834 -91 0.01% 35,518,811
2022-09-28 2022-09-26 305.325 115,925 -92 0.01% 35,394,806
2022-09-27 2022-09-23 302.923 116,017 +183 0.01% 35,144,175
2022-09-26 2022-09-22 306.854 115,834 +12,482 0.01% 35,544,109
2022-09-23 2022-09-21 315.808 103,352 -824 0.01% 32,639,420
2022-09-22 2022-09-20 319.521 104,176 +1,648 0.01% 33,286,433
2022-09-21 2022-09-19 318.211 102,528 +183 0.01% 32,625,509
2022-09-20 2022-09-16 322.797 102,345 +4,030 0.01% 33,036,674
2022-09-19 2022-09-15 331.533 98,315 -5,403 0.01% 32,594,687
2022-09-16 2022-09-14 328.257 103,718 +6,410 0.01% 34,046,179
2022-09-14 2022-09-09 339.614 97,308 +366 0.01% 33,047,164
2022-09-13 2022-09-08 329.786 96,942 -8,241 0.01% 31,970,114
2022-09-09 2022-09-07 332.407 105,183 +9,553 0.01% 34,963,545
2022-09-08 2022-09-06 335.028 95,630 -3,114 0.01% 32,038,692
2022-09-07 2022-09-05 334.591 98,744 +4,762 0.01% 33,038,836
2022-09-06 2022-09-02 343.327 93,982 -2,747 0.01% 32,266,546
2022-09-05 2022-09-01 340.051 96,729 +4,670 0.01% 32,892,779
2022-09-02 2022-08-31 347.040 92,059 -549 0.01% 31,948,127
2022-09-01 2022-08-30 345.511 92,608 -1,832 0.01% 31,997,072
2022-08-31 2022-08-29 354.561 94,440 +5,861 0.01% 33,484,726
2022-08-30 2022-08-26 362.950 88,579 +1,857 0.01% 32,149,766
2022-08-29 2022-08-25 366.041 86,722 -7,272 0.01% 31,743,810
2022-08-26 2022-08-24 353.236 93,994 +7,972 0.01% 33,202,084
2022-08-25 2022-08-23 361.405 86,022 +3,105 0.01% 31,088,764
2022-08-24 2022-08-22 364.275 82,917 +1,430 0.01% 30,204,577
2022-08-22 2022-08-18 369.132 81,487 +363 0.01% 30,079,446
2022-08-19 2022-08-17 376.638 81,124 +1,812 0.01% 30,554,390
2022-08-15 2022-08-11 384.144 79,312 -906 0.01% 30,467,259
2022-08-12 2022-08-10 379.950 80,218 +1,902 0.01% 30,478,805
2022-08-11 2022-08-09 389.001 78,316 +725 0.01% 30,465,032
2022-08-10 2022-08-08 393.196 77,591 -91 0.01% 30,508,475
2022-08-09 2022-08-05 395.183 77,682 -90 0.01% 30,698,607
2022-08-08 2022-08-04 393.858 77,772 -725 0.01% 30,631,154
2022-08-05 2022-08-03 385.248 78,497 -1,540 0.01% 30,240,831
2022-08-04 2022-08-02 386.794 80,037 +3,171 0.01% 30,957,803
2022-08-02 2022-07-29 396.287 76,866 +1,268 0.01% 30,460,987
2022-08-01 2022-07-28 405.780 75,598 -815 0.01% 30,676,164
2022-07-29 2022-07-27 405.559 76,413 -91 0.01% 30,990,005
2022-07-28 2022-07-26 406.442 76,504 -1,812 0.01% 31,094,471
2022-07-26 2022-07-22 388.118 78,316 +91 0.01% 30,395,872
2022-07-25 2022-07-21 389.443 78,225 +906 0.01% 30,464,173
2022-07-22 2022-07-20 397.391 77,319 -544 0.01% 30,725,854
2022-07-21 2022-07-19 387.898 77,863 +181 0.01% 30,202,864
2022-07-20 2022-07-18 392.755 77,682 -181 0.01% 30,509,956
2022-07-19 2022-07-15 388.560 77,863 +2,174 0.01% 30,254,434
2022-07-18 2022-07-14 399.598 75,689 +1,178 0.01% 30,245,208
2022-07-15 2022-07-13 398.274 74,511 +2,084 0.01% 29,675,781
2022-07-14 2022-07-12 401.365 72,427 +181 0.01% 29,069,637
2022-07-13 2022-07-11 404.455 72,246 +2,355 0.01% 29,220,289
2022-07-12 2022-07-08 414.832 69,891 -91 0.01% 28,993,008
2022-07-11 2022-07-07 409.092 69,982 -1,268 0.01% 28,629,054
2022-07-08 2022-07-06 406.001 71,250 +1,540 0.01% 28,927,562
2022-07-07 2022-07-05 408.871 69,710 +725 0.01% 28,502,391
2022-07-06 2022-07-04 412.845 68,985 +997 0.01% 28,480,100
2022-07-05 2022-06-30 426.091 67,988 -6,342 0.01% 28,969,087
2022-07-04 2022-06-29 424.546 74,330 +7,429 0.01% 31,556,487
2022-06-30 2022-06-28 437.792 66,901 +90 0.01% 29,288,731
2022-06-29 2022-06-27 441.766 66,811 -13,045 0.01% 29,514,831
2022-06-28 2022-06-24 413.066 79,856 +9,603 0.01% 32,985,766
2022-06-27 2022-06-23 396.728 70,253 -363 0.01% 27,871,362
2022-06-24 2022-06-22 397.170 70,616 -1,811 0.01% 28,046,554
2022-06-23 2022-06-21 402.027 72,427 -2,446 0.01% 29,117,607
2022-06-22 2022-06-20 395.625 74,873 -91 0.01% 29,621,597
2022-06-21 2022-06-17 392.975 74,964 -272 0.01% 29,458,999
2022-06-20 2022-06-16 385.027 75,236 +2,174 0.01% 28,967,927
2022-06-17 2022-06-15 392.313 73,062 -1,177 0.01% 28,663,170
2022-06-16 2022-06-14 377.080 74,239 +996 0.01% 27,994,017
2022-06-15 2022-06-13 377.521 73,243 +1,087 0.01% 27,650,785
2022-06-10 2022-06-08 398.715 72,156 -2,174 0.01% 28,769,706
2022-06-09 2022-06-07 388.781 74,330 -90 0.01% 28,898,062
2022-06-08 2022-06-06 383.703 74,420 -91 0.01% 28,555,165
2022-06-07 2022-06-02 377.521 74,511 -181 0.01% 28,129,482
2022-06-06 2022-06-01 379.729 74,692 -1,178 0.01% 28,362,713
2022-06-02 2022-05-31 374.430 75,870 -634 0.01% 28,408,033
2022-06-01 2022-05-30 373.106 76,504 -362 0.01% 28,544,082
2022-05-31 2022-05-27 365.158 76,866 -725 0.01% 28,068,230
2022-05-30 2022-05-26 358.976 77,591 +90 0.01% 27,853,330
2022-05-27 2022-05-25 358.314 77,501 +906 0.01% 27,769,692
2022-05-26 2022-05-24 358.535 76,595 +906 0.01% 27,461,970
2022-05-25 2022-05-23 365.820 75,689 +634 0.01% 27,688,569
2022-05-24 2022-05-20 370.898 75,055 -724 0.01% 27,837,751
2022-05-23 2022-05-19 365.379 75,779 +1,087 0.01% 27,688,033
2022-05-20 2022-05-18 376.859 74,692 -181 0.01% 28,148,344
2022-05-19 2022-05-17 375.313 74,873 -1,269 0.01% 28,100,846
2022-05-17 2022-05-13 362.729 76,142 -724 0.01% 27,618,945
2022-05-16 2022-05-12 354.340 76,866 +996 0.01% 27,236,704
2022-05-13 2022-05-11 359.197 75,870 -725 0.01% 27,252,282
2022-05-12 2022-05-10 359.418 76,595 +725 0.01% 27,529,610
2022-05-11 2022-05-06 361.626 75,870 +815 0.01% 27,436,532
2022-05-10 2022-05-05 377.080 75,055 -724 0.01% 28,301,714
2022-05-06 2022-05-04 372.223 75,779 +90 0.01% 28,206,661
2022-05-05 2022-05-03 377.300 75,689 -453 0.01% 28,557,492
2022-05-04 2022-04-29 372.885 76,142 +91 0.01% 28,392,208
2022-04-29 2022-04-27 354.782 76,051 -2,899 0.01% 26,981,497
2022-04-28 2022-04-26 355.223 78,950 +181 0.01% 28,044,869
2022-04-27 2022-04-25 356.989 78,769 +815 0.01% 28,119,694
2022-04-26 2022-04-22 370.456 77,954 +544 0.01% 28,878,564
2022-04-25 2022-04-21 356.327 77,410 -815 0.01% 27,583,275
2022-04-22 2022-04-20 360.080 78,225 +906 0.01% 28,167,271
2022-04-21 2022-04-19 365.379 77,319 +5,526 0.01% 28,250,716
2022-04-20 2022-04-14 377.300 71,793 +271 0.01% 27,087,530
2022-04-19 2022-04-13 376.197 71,522 -724 0.01% 26,906,331
2022-04-14 2022-04-12 379.067 72,246 +453 0.01% 27,386,046
2022-04-13 2022-04-11 378.846 71,793 +1,087 0.01% 27,198,479
2022-04-12 2022-04-08 392.313 70,706 +1,449 0.01% 27,738,881
2022-04-11 2022-04-07 391.651 69,257 -181 0.01% 27,124,549
2022-04-08 2022-04-06 395.625 69,438 +2,627 0.01% 27,471,378
2022-04-07 2022-04-04 409.312 66,811 -3,895 0.01% 27,346,575
2022-04-06 2022-04-01 404.014 70,706 +3,895 0.01% 28,566,208
2022-04-04 2022-03-31 409.975 66,811 +181 0.01% 27,390,825
2022-04-01 2022-03-30 415.273 66,630 -906 0.01% 27,669,661
2022-03-31 2022-03-29 410.637 67,536 -452 0.01% 27,732,787
2022-03-30 2022-03-28 411.079 67,988 -91 0.01% 27,948,415
2022-03-29 2022-03-25 412.403 68,079 +1,449 0.01% 28,076,003
2022-03-28 2022-03-24 423.883 66,630 -271 0.01% 28,243,355
2022-03-25 2022-03-23 422.559 66,901 -453 0.01% 28,269,607
2022-03-23 2022-03-21 413.066 67,354 +181 0.01% 27,821,620
2022-03-22 2022-03-18 417.923 67,173 +181 0.01% 28,073,114
2022-03-21 2022-03-17 422.338 66,992 -3,261 0.01% 28,293,270
2022-03-18 2022-03-16 397.832 70,253 -5,617 0.01% 27,948,911
2022-03-17 2022-03-15 355.885 75,870 +4,730 0.01% 27,001,032
2022-03-16 2022-03-14 368.028 71,140 +5,616 0.01% 26,181,510
2022-03-15 2022-03-11 382.599 65,524 +363 0.01% 25,069,415
2022-03-14 2022-03-10 373.106 65,161 -8,063 0.01% 24,311,944
2022-03-11 2022-03-09 363.171 73,224 +4,077 0.01% 26,592,832
2022-03-10 2022-03-08 380.427 69,147 +8,244 0.01% 26,305,353
2022-03-09 2022-03-07 379.979 60,903 +4,416 0.01% 23,141,891
2022-03-08 2022-03-04 397.637 56,487 -1,521 0.00% 22,461,342
2022-03-07 2022-03-03 405.908 58,008 +626 0.01% 23,545,883
2022-03-04 2022-03-02 406.578 57,382 +2,685 0.01% 23,330,262
2022-03-03 2022-03-01 420.213 54,697 +179 0.00% 22,984,370
2022-03-02 2022-02-28 422.001 54,518 +156 0.00% 23,006,637
2022-03-01 2022-02-25 435.859 54,362 +448 0.00% 23,694,158
2022-02-28 2022-02-24 441.000 53,914 +1,700 0.00% 23,776,060
2022-02-25 2022-02-23 466.257 52,214 +537 0.00% 24,345,153
2022-02-24 2022-02-22 467.375 51,677 +1,543 0.00% 24,152,527
2022-02-23 2022-02-21 481.456 50,134 +447 0.00% 24,137,334
2022-02-22 2022-02-18 485.256 49,687 +627 0.00% 24,110,923
2022-02-16 2022-02-14 488.832 49,060 +179 0.00% 23,982,120
2022-02-15 2022-02-11 496.656 48,881 +179 0.00% 24,277,020
2022-02-14 2022-02-10 502.691 48,702 +179 0.00% 24,482,034
2022-02-11 2022-02-09 502.691 48,523 -90 0.00% 24,392,052
2022-02-08 2022-02-04 494.644 48,613 +179 0.00% 24,046,124
2022-02-07 2022-01-31 489.950 48,434 +895 0.00% 23,730,240
2022-01-28 2022-01-26 515.655 47,539 +179 0.00% 24,513,701
2022-01-27 2022-01-25 522.807 47,360 +89 0.00% 24,760,144
2022-01-26 2022-01-24 529.066 47,271 +90 0.00% 25,009,459
2022-01-25 2022-01-21 537.336 47,181 -90 0.00% 25,352,036
2022-01-24 2022-01-20 529.960 47,271 -1,163 0.00% 25,051,722
2022-01-18 2022-01-14 506.043 48,434 -89 0.00% 24,509,700
2022-01-17 2022-01-13 510.290 48,523 +179 0.00% 24,760,807
2022-01-14 2022-01-12 516.102 48,344 -448 0.00% 24,950,414
2022-01-11 2022-01-07 502.243 48,792 -895 0.00% 24,505,464
2022-01-10 2022-01-06 486.150 49,687 +448 0.00% 24,155,347
2022-01-06 2022-01-04 502.467 49,239 +89 0.00% 24,740,973
2022-01-05 2022-01-03 508.055 49,150 -179 0.00% 24,970,900
2021-12-30 2021-12-28 508.949 49,329 +895 0.00% 25,105,946
2021-12-29 2021-12-24 506.267 48,434 +90 0.00% 24,520,526
2021-12-28 2021-12-22 500.679 48,344 +89 0.00% 24,204,819
2021-12-23 2021-12-21 500.232 48,255 +90 0.00% 24,138,687
2021-12-21 2021-12-17 506.267 48,165 +268 0.00% 24,384,340
2021-12-17 2021-12-15 509.396 47,897 +447 0.00% 24,398,542
2021-12-15 2021-12-13 528.395 47,450 -179 0.00% 25,072,344
2021-12-13 2021-12-09 526.607 47,629 -89 0.00% 25,081,759
2021-12-09 2021-12-07 528.395 47,718 -1,253 0.00% 25,213,954
2021-12-08 2021-12-06 509.620 48,971 -4,897 0.00% 24,956,580
2021-12-07 2021-12-03 503.808 53,868 -179 0.00% 27,139,135
2021-12-03 2021-12-01 485.927 54,047 +179 0.00% 26,262,882
2021-12-02 2021-11-30 480.562 53,868 +626 0.00% 25,886,930
2021-11-30 2021-11-26 501.349 53,242 +627 0.00% 26,692,846
2021-11-26 2021-11-24 506.267 52,615 +2,147 0.00% 26,637,228
2021-11-24 2021-11-22 517.666 50,468 +90 0.00% 26,125,577
2021-11-23 2021-11-19 519.007 50,378 +89 0.00% 26,146,549
2021-11-19 2021-11-17 515.878 50,289 +269 0.00% 25,942,991
2021-11-18 2021-11-16 520.795 50,020 +89 0.00% 26,050,187
2021-11-12 2021-11-10 518.560 49,931 +179 0.00% 25,892,232
2021-11-08 2021-11-04 519.007 49,752 +90 0.00% 25,821,651
2021-11-05 2021-11-03 517.219 49,662 -1,790 0.00% 25,686,138
2021-11-04 2021-11-02 518.560 51,452 +1,879 0.00% 26,680,962
2021-11-03 2021-11-01 523.254 49,573 +179 0.00% 25,939,276
2021-11-02 2021-10-29 526.160 49,394 +179 0.00% 25,989,139
2021-11-01 2021-10-28 522.584 49,215 +90 0.00% 25,718,950
2021-10-29 2021-10-27 530.630 49,125 +536 0.00% 26,067,208
2021-10-27 2021-10-25 541.136 48,589 -89 0.00% 26,293,233
2021-10-26 2021-10-22 536.442 48,678 +89 0.00% 26,112,906
2021-10-22 2021-10-20 548.512 48,589 -179 0.00% 26,651,629
2021-10-21 2021-10-19 539.571 48,768 -626 0.00% 26,313,793
2021-10-19 2021-10-15 524.148 49,394 +90 0.00% 25,889,776
2021-10-18 2021-10-12 516.549 49,304 +715 0.00% 25,467,912
2021-10-15 2021-10-11 526.607 48,589 +448 0.00% 25,587,302
2021-10-11 2021-10-07 535.101 48,141 +179 0.00% 25,760,275
2021-10-04 2021-09-29 530.630 47,962 +89 0.00% 25,450,085
2021-09-30 2021-09-28 529.736 47,873 +90 0.00% 25,360,057
2021-09-28 2021-09-24 532.418 47,783 +179 0.00% 25,440,545
2021-09-27 2021-09-23 541.359 47,604 +89 0.00% 25,770,855
2021-09-24 2021-09-21 541.359 47,515 -89 0.00% 25,722,674
2021-09-23 2021-09-20 535.101 47,604 +626 0.00% 25,472,926
2021-09-21 2021-09-17 549.629 46,978 -8,948 0.00% 25,820,479
2021-09-20 2021-09-16 550.076 55,926 +179 0.00% 30,763,562
2021-09-17 2021-09-15 563.823 55,747 +8,948 0.00% 31,431,414
2021-09-16 2021-09-14 563.823 46,799 -358 0.00% 26,386,330
2021-09-15 2021-09-13 567.734 47,157 -537 0.00% 26,772,636
2021-09-14 2021-09-10 563.264 47,694 -626 0.00% 26,864,300
2021-09-13 2021-09-09 550.076 48,320 +89 0.00% 26,579,682
2021-09-10 2021-09-08 556.558 48,231 +269 0.00% 26,843,359
2021-09-09 2021-09-07 562.146 47,962 +179 0.00% 26,961,653
2021-09-07 2021-09-03 544.935 47,783 +179 0.00% 26,038,644
2021-09-06 2021-09-02 557.005 47,604 -2,774 0.00% 26,515,677
2021-09-03 2021-09-01 552.311 50,378 +895 0.00% 27,824,342
2021-09-02 2021-08-31 548.512 49,483 +179 0.00% 27,141,999
2021-08-31 2021-08-27 542.924 49,304 +89 0.00% 26,768,307
2021-08-27 2021-08-25 548.735 49,215 -89 0.00% 27,005,998
2021-08-26 2021-08-24 547.841 49,304 -90 0.00% 27,010,754
2021-08-25 2021-08-23 552.239 49,394 -626 0.00% 27,277,301
2021-08-24 2021-08-20 522.675 50,020 +3,049 0.00% 26,144,207
2021-08-23 2021-08-19 533.282 46,971 +266 0.00% 25,048,790
2021-08-19 2021-08-17 535.765 46,705 +443 0.00% 25,022,881
2021-08-18 2021-08-16 552.013 46,262 +168 0.00% 25,537,247
2021-08-17 2021-08-13 565.329 46,094 -354 0.00% 26,058,257
2021-08-16 2021-08-12 563.297 46,448 +89 0.00% 26,164,041
2021-08-12 2021-08-10 581.690 46,359 +177 0.00% 26,966,586
2021-08-10 2021-08-06 597.488 46,182 -266 0.00% 27,593,191
2021-08-06 2021-08-04 584.511 46,448 -177 0.00% 27,149,386
2021-08-04 2021-08-02 583.947 46,625 -1,507 0.00% 27,226,539
2021-08-02 2021-07-29 564.200 48,132 -27,472 0.00% 27,156,084
2021-07-30 2021-07-28 533.282 75,604 +1,240 0.01% 40,318,255
2021-07-29 2021-07-27 527.189 74,364 +709 0.01% 39,203,858
2021-07-28 2021-07-26 564.200 73,655 +355 0.01% 41,556,166
2021-07-27 2021-07-23 587.897 73,300 +266 0.01% 43,092,822
2021-07-26 2021-07-22 609.336 73,034 -89 0.01% 44,502,261
2021-07-23 2021-07-21 603.694 73,123 -266 0.01% 44,143,932
2021-07-22 2021-07-20 587.897 73,389 -266 0.01% 43,145,144
2021-07-21 2021-07-19 589.025 73,655 -354 0.01% 43,384,637
2021-07-20 2021-07-16 591.282 74,009 -443 0.01% 43,760,176
2021-07-19 2021-07-15 569.842 74,452 +88 0.01% 42,425,892
2021-07-16 2021-07-14 572.099 74,364 -88 0.01% 42,543,570
2021-07-15 2021-07-13 570.971 74,452 -178 0.01% 42,509,903
2021-07-13 2021-07-09 552.916 74,630 -88 0.01% 41,264,136
2021-07-12 2021-07-08 552.916 74,718 -266 0.01% 41,312,792
2021-07-09 2021-07-07 554.045 74,984 -23,130 0.01% 41,544,480
2021-07-08 2021-07-06 526.060 98,114 -8,862 0.01% 51,613,877
2021-07-07 2021-07-05 514.099 106,976 +709 0.01% 54,996,279
2021-07-06 2021-07-02 514.325 106,267 -89 0.01% 54,655,765
2021-06-29 2021-06-25 534.410 106,356 -88 0.01% 56,837,756
2021-06-24 2021-06-22 509.811 106,444 +4,962 0.01% 54,266,354
2021-06-23 2021-06-21 519.064 101,482 +89 0.01% 52,675,672
2021-06-22 2021-06-18 530.123 101,393 -8,951 0.01% 53,750,712
2021-06-21 2021-06-17 521.998 110,344 +89 0.01% 57,599,350
2021-06-18 2021-06-16 523.126 110,255 -177 0.01% 57,677,304
2021-06-17 2021-06-15 524.029 110,432 +177 0.01% 57,869,587
2021-06-16 2021-06-11 528.317 110,255 +88 0.01% 58,249,598
2021-06-11 2021-06-09 526.286 110,167 +89 0.01% 57,979,344
2021-06-09 2021-06-07 531.928 110,078 -89 0.01% 58,553,565
2021-06-08 2021-06-04 539.827 110,167 +178 0.01% 59,471,094
2021-06-04 2021-06-02 546.597 109,989 -178 0.01% 60,119,674
2021-06-03 2021-06-01 550.434 110,167 -177 0.01% 60,639,631
2021-06-02 2021-05-31 548.177 110,344 -88 0.01% 60,488,034
2021-06-01 2021-05-28 538.698 110,432 +88 0.01% 59,489,536
2021-05-31 2021-05-27 545.017 110,344 +89 0.01% 60,139,399
2021-05-28 2021-05-26 544.792 110,255 -2,925 0.01% 60,066,010
2021-05-27 2021-05-25 535.539 113,180 -797 0.01% 60,612,285
2021-05-26 2021-05-24 508.232 113,977 -89 0.01% 57,926,706
2021-05-17 2021-05-13 496.722 114,066 +89 0.01% 56,659,075
2021-05-14 2021-05-12 504.621 113,977 -89 0.01% 57,515,149
2021-05-13 2021-05-11 501.235 114,066 +177 0.01% 57,173,924
2021-05-12 2021-05-10 514.551 113,889 +178 0.01% 58,601,651
2021-05-11 2021-05-07 512.745 113,711 +709 0.01% 58,304,763
2021-05-06 2021-05-04 530.800 113,002 -8,863 0.01% 59,981,411
2021-05-05 2021-05-03 524.706 121,865 +178 0.01% 63,943,320
2021-05-04 2021-04-30 530.348 121,687 +443 0.01% 64,536,480
2021-04-30 2021-04-28 551.562 121,244 -177 0.01% 66,873,597
2021-04-29 2021-04-27 552.916 121,421 -89 0.01% 67,135,638
2021-04-27 2021-04-23 547.049 121,510 +354 0.01% 66,471,865
2021-04-22 2021-04-20 549.305 121,156 +2,039 0.01% 66,551,635
2021-04-21 2021-04-19 541.181 119,117 -709 0.01% 64,463,837
2021-04-07 2021-03-31 516.130 119,826 -89 0.01% 61,845,835
2021-03-31 2021-03-29 526.737 119,915 -89 0.01% 63,163,704
2021-03-30 2021-03-26 522.675 120,004 -177 0.01% 62,723,099
2021-03-29 2021-03-25 507.329 120,181 -8,950 0.01% 60,971,285
2021-03-26 2021-03-24 491.757 129,131 +265 0.01% 63,501,060
2021-03-25 2021-03-23 506.652 128,866 +89 0.01% 65,290,188
2021-03-23 2021-03-19 526.963 128,777 +177 0.01% 67,860,713
2021-03-17 2021-03-15 503.267 128,600 +275 0.01% 64,720,082
2021-03-16 2021-03-12 511.842 128,325 +89 0.01% 65,682,179
2021-03-15 2021-03-11 520.418 128,236 -178 0.01% 66,736,357
2021-03-11 2021-03-09 497.399 128,414 +89 0.01% 63,872,982
2021-03-10 2021-03-08 518.956 128,325 +3,545 0.01% 66,595,027
2021-03-09 2021-03-05 546.761 124,780 +3,240 0.01% 68,224,871
2021-03-08 2021-03-04 550.408 121,540 +702 0.01% 66,896,572
2021-03-05 2021-03-03 567.501 120,838 -175 0.01% 68,575,719
2021-03-04 2021-03-02 555.650 121,013 -1,843 0.01% 67,240,854
2021-03-03 2021-03-01 557.929 122,856 -270 0.01% 68,544,921
2021-03-02 2021-02-26 539.240 123,126 +1,674 0.01% 66,394,485
2021-03-01 2021-02-25 569.780 121,452 +526 0.01% 69,200,969
2021-02-26 2021-02-24 580.036 120,926 +1,843 0.01% 70,141,487
2021-02-19 2021-02-17 642.143 119,083 +176 0.01% 76,468,256
2021-02-18 2021-02-16 624.479 118,907 -176 0.01% 74,254,962
2021-02-17 2021-02-11 609.665 119,083 -1,053 0.01% 72,600,740
2021-02-10 2021-02-08 590.862 120,136 -175 0.01% 70,983,830
2021-02-08 2021-02-04 582.316 120,311 +87 0.01% 70,058,968
2021-02-05 2021-02-03 593.711 120,224 -351 0.01% 71,378,332
2021-02-04 2021-02-02 593.711 120,575 -614 0.01% 71,586,725
2021-02-01 2021-01-28 562.259 121,189 +10,004 0.01% 68,139,642
2021-01-28 2021-01-26 584.595 111,185 -8,863 0.01% 64,998,160
2021-01-27 2021-01-25 630.177 120,048 -11,205 0.01% 75,651,503
2021-01-26 2021-01-22 581.746 131,253 +8,775 0.01% 76,355,879
2021-01-25 2021-01-21 586.874 122,478 -790 0.01% 71,879,130
2021-01-22 2021-01-20 577.757 123,268 -965 0.01% 71,218,989
2021-01-21 2021-01-19 570.920 124,233 -52,652 0.01% 70,927,099
2021-01-20 2021-01-18 549.268 176,885 +263 0.02% 97,157,324
2021-01-19 2021-01-15 522.375 176,622 +88 0.02% 92,262,858
2021-01-18 2021-01-14 521.919 176,534 -877 0.02% 92,136,421
2021-01-15 2021-01-13 516.677 177,411 +1,053 0.02% 91,664,159
2021-01-14 2021-01-12 513.030 176,358 +87 0.02% 90,476,992
2021-01-13 2021-01-11 513.030 176,271 -87 0.02% 90,432,358
2021-01-12 2021-01-08 515.081 176,358 -88 0.02% 90,838,739
2021-01-07 2021-01-05 520.779 176,446 -790 0.02% 91,889,421
2021-01-06 2021-01-04 503.458 177,236 -1,321 0.02% 89,230,875
2021-01-05 2020-12-31 484.313 178,557 -18,341 0.02% 86,477,536
2021-01-04 2020-12-29 470.867 196,898 -1,492 0.02% 92,712,676
2020-12-29 2020-12-24 470.639 198,390 -526 0.02% 93,369,993
2020-12-23 2020-12-21 459.243 198,916 -439 0.02% 91,350,780
2020-12-21 2020-12-17 448.075 199,355 -702 0.02% 89,326,052
2020-12-18 2020-12-16 441.466 200,057 -88 0.02% 88,318,334
2020-12-17 2020-12-15 435.768 200,145 +88 0.02% 87,216,796
2020-12-16 2020-12-14 441.922 200,057 -175 0.02% 88,409,525
2020-12-14 2020-12-10 437.819 200,232 +87 0.02% 87,665,425
2020-12-10 2020-12-08 437.591 200,145 +88 0.02% 87,581,720
2020-12-09 2020-12-07 438.047 200,057 +2,018 0.02% 87,634,402
2020-12-08 2020-12-04 446.708 198,039 -87 0.02% 88,465,572
2020-12-07 2020-12-03 438.503 198,126 -88 0.02% 86,878,844
2020-12-04 2020-12-02 432.805 198,214 +263 0.02% 85,788,048
2020-12-03 2020-12-01 440.098 197,951 -88 0.02% 87,117,914
2020-12-02 2020-11-30 439.187 198,039 +264 0.02% 86,976,101
2020-12-01 2020-11-27 440.098 197,775 -88 0.02% 87,040,457
2020-11-30 2020-11-26 436.224 197,863 +88 0.02% 86,312,564
2020-11-26 2020-11-24 446.708 197,775 -1,229 0.02% 88,347,641
2020-11-17 2020-11-13 422.777 199,004 +88 0.02% 84,134,325
2020-11-16 2020-11-12 420.954 198,916 +88 0.02% 83,734,437
2020-11-13 2020-11-11 416.396 198,828 +702 0.02% 82,791,087
2020-11-12 2020-11-10 433.717 198,126 +877 0.02% 85,930,582
2020-11-11 2020-11-09 441.922 197,249 -526 0.02% 87,168,608
2020-11-09 2020-11-05 436.680 197,775 -88 0.02% 86,364,327
2020-11-06 2020-11-04 423.461 197,863 +351 0.02% 83,787,222
2020-11-04 2020-11-02 426.652 197,512 +88 0.02% 84,268,803
2020-11-03 2020-10-30 421.865 197,424 +87 0.02% 83,286,356
2020-10-30 2020-10-28 430.298 197,337 +34,575 0.02% 84,913,747
2020-10-29 2020-10-27 415.712 162,762 +439 0.01% 67,662,080
2020-10-27 2020-10-22 421.637 162,323 +614 0.01% 68,441,463
2020-10-23 2020-10-21 423.233 161,709 -526 0.01% 68,440,565
2020-10-22 2020-10-20 418.219 162,235 +87 0.01% 67,849,729
2020-10-20 2020-10-16 411.609 162,148 +88 0.01% 66,741,634
2020-10-19 2020-10-15 412.521 162,060 -1,755 0.01% 66,853,154
2020-10-16 2020-10-14 425.056 163,815 +1,755 0.01% 69,630,577
2020-10-12 2020-10-08 430.526 162,060 -98 0.01% 69,771,054
2020-10-09 2020-10-07 429.614 162,158 +10 0.01% 69,665,415
2020-09-28 2020-09-24 407.507 162,148 +176 0.01% 66,076,435
2020-09-11 2020-09-09 418.903 161,972 +175 0.01% 67,850,483
2020-09-10 2020-09-08 419.358 161,797 +88 0.01% 67,850,926
2020-09-09 2020-09-07 421.637 161,709 +439 0.01% 68,182,577
2020-09-08 2020-09-04 433.717 161,270 +351 0.01% 69,945,514
2020-09-03 2020-09-01 449.215 160,919 +88 0.01% 72,287,207
2020-09-02 2020-08-31 450.064 160,831 -1,776 0.01% 72,384,312
2020-09-01 2020-08-28 437.869 162,607 +2,412 0.01% 71,200,635
2020-08-28 2020-08-26 439.480 160,195 +521 0.01% 70,402,514
2020-08-27 2020-08-25 431.427 159,674 +87 0.01% 68,887,642
2020-08-18 2020-08-14 423.834 159,587 -434 0.01% 67,638,346
2020-08-14 2020-08-12 425.444 160,021 +9,648 0.01% 68,080,029
2020-08-11 2020-08-07 438.790 150,373 +84 0.01% 65,982,140
2020-08-10 2020-08-06 442.932 150,289 +87 0.01% 66,567,733
2020-08-07 2020-08-05 444.082 150,202 -348 0.01% 66,702,001
2020-07-31 2020-07-29 422.683 150,550 -173 0.01% 63,634,957
2020-07-29 2020-07-27 407.037 150,723 +260 0.01% 61,349,807
2020-07-28 2020-07-24 414.630 150,463 -2,694 0.01% 62,386,460
2020-07-24 2020-07-22 415.550 153,157 -348 0.01% 63,644,435
2020-07-23 2020-07-21 437.179 153,505 -1,738 0.01% 67,109,186
2020-07-22 2020-07-20 398.063 155,243 +869 0.01% 61,796,513
2020-07-20 2020-07-16 386.789 154,374 +8,692 0.01% 59,710,088
2020-07-17 2020-07-15 410.258 145,682 -435 0.01% 59,767,223
2020-07-14 2020-07-10 418.542 146,117 +435 0.01% 61,156,030
2020-07-10 2020-07-08 411.869 145,682 -1,043 0.01% 60,001,867
2020-07-07 2020-07-03 397.373 146,725 -17,384 0.01% 58,304,530
2020-07-03 2020-06-30 379.656 164,109 -869 0.01% 62,304,897
2020-07-02 2020-06-29 368.151 164,978 +869 0.01% 60,736,793
2020-06-29 2020-06-24 365.620 164,109 -1,739 0.01% 60,001,504
2020-06-26 2020-06-23 368.151 165,848 -87 0.02% 61,057,084
2020-06-24 2020-06-22 358.487 165,935 -1,825 0.02% 59,485,524
2020-06-23 2020-06-19 345.602 167,760 -1,999 0.02% 57,978,128
2020-06-22 2020-06-18 340.540 169,759 +608 0.02% 57,809,653
2020-06-19 2020-06-17 337.778 169,151 +8,692 0.02% 57,135,557
2020-06-15 2020-06-11 338.699 160,459 -956 0.01% 54,347,270
2020-06-12 2020-06-10 341.000 161,415 -956 0.01% 55,042,473
2020-06-11 2020-06-09 334.557 162,371 -869 0.01% 54,322,370
2020-06-10 2020-06-08 336.858 163,240 +17,210 0.01% 54,988,706
2020-06-09 2020-06-05 338.469 146,030 -1,738 0.01% 49,426,584
2020-06-05 2020-06-03 336.398 147,768 -1,043 0.01% 49,708,838
2020-06-04 2020-06-02 331.336 148,811 +7,823 0.01% 49,306,408
2020-06-03 2020-06-01 325.353 140,988 -5,092 0.01% 45,870,915
2020-06-02 2020-05-29 310.857 146,080 -87 0.01% 45,410,047
2020-06-01 2020-05-28 310.167 146,167 +261 0.01% 45,336,195
2020-05-29 2020-05-27 313.849 145,906 -348 0.01% 45,792,395
2020-05-26 2020-05-22 297.972 146,254 +174 0.01% 43,579,612
2020-05-25 2020-05-21 311.778 146,080 -869 0.01% 45,544,496
2020-05-22 2020-05-20 305.795 146,949 -783 0.01% 44,936,315
2020-05-21 2020-05-19 305.105 147,732 -956 0.01% 45,073,776
2020-05-20 2020-05-18 293.140 148,688 -4,520 0.01% 43,586,419
2020-05-15 2020-05-13 292.910 153,208 -173 0.01% 44,876,160
2020-05-05 2020-04-29 289.919 153,381 +173 0.01% 44,468,036
2020-05-04 2020-04-28 290.609 153,208 -434 0.01% 44,523,637
2020-04-15 2020-04-09 284.627 153,642 +1,876 0.01% 43,730,606
2020-04-14 2020-04-08 278.874 151,766 +260 0.01% 42,323,634
2020-04-09 2020-04-07 280.485 151,506 -347 0.01% 42,495,151
2020-04-08 2020-04-06 276.573 151,853 -261 0.01% 41,998,491
2020-04-07 2020-04-03 271.971 152,114 -869 0.01% 41,370,665
2020-04-03 2020-04-01 265.759 152,983 +521 0.01% 40,656,595
2020-04-02 2020-03-31 268.980 152,462 -87 0.01% 41,009,263
2020-03-31 2020-03-27 269.901 152,549 -347 0.01% 41,173,067
2020-03-27 2020-03-25 266.909 152,896 -957 0.01% 40,809,376
2020-03-26 2020-03-24 257.476 153,853 -87 0.01% 39,613,380
2020-03-25 2020-03-23 243.210 153,940 +174 0.01% 37,439,696
2020-03-24 2020-03-20 250.803 153,766 +174 0.01% 38,564,940
2020-03-23 2020-03-19 245.050 153,592 +348 0.01% 37,637,784
2020-03-20 2020-03-18 255.175 153,244 +869 0.01% 39,103,971
2020-03-18 2020-03-16 262.998 152,375 +782 0.01% 40,074,286
2020-03-17 2020-03-13 274.042 151,593 -347 0.01% 41,542,894
2020-03-16 2020-03-12 274.272 151,940 +608 0.01% 41,672,947
2020-03-12 2020-03-10 291.790 151,332 +1,912 0.01% 44,157,103
2020-03-11 2020-03-09 288.762 149,420 +2,556 0.01% 43,146,855
2020-03-09 2020-03-05 302.269 146,864 +86 0.01% 44,392,415
2020-03-06 2020-03-04 297.146 146,778 +258 0.01% 43,614,447
2020-03-04 2020-03-02 296.680 146,520 -86 0.01% 43,469,542
2020-03-03 2020-02-28 297.844 146,606 +257 0.01% 43,665,759
2020-03-02 2020-02-27 303.666 146,349 +86 0.01% 44,441,231
2020-02-28 2020-02-26 302.502 146,263 +516 0.01% 44,244,812
2020-02-27 2020-02-25 304.830 145,747 +858 0.01% 44,428,126
2020-02-26 2020-02-24 303.666 144,889 +344 0.01% 43,997,878
2020-02-25 2020-02-21 311.584 144,545 +429 0.01% 45,037,877
2020-02-17 2020-02-13 312.981 144,116 +172 0.01% 45,105,572
2020-02-11 2020-02-07 315.077 143,944 +172 0.01% 45,353,425
2020-02-07 2020-02-05 310.419 143,772 -86 0.01% 44,629,620
2020-02-04 2020-01-31 301.337 143,858 +258 0.01% 43,349,792
2020-02-03 2020-01-30 300.406 143,600 +86 0.01% 43,138,285
2020-01-29 2020-01-22 320.200 143,514 -86 0.01% 45,953,193
2020-01-23 2020-01-21 316.474 143,600 +86 0.01% 45,445,682
2020-01-15 2020-01-13 326.255 143,514 -4,123 0.01% 46,822,126
2020-01-13 2020-01-09 319.967 147,637 -601 0.01% 47,238,997
2020-01-09 2020-01-07 314.145 148,238 +2,491 0.01% 46,568,283
2020-01-07 2020-01-03 310.419 145,747 -258 0.01% 45,242,699
2020-01-06 2020-01-02 303.200 146,005 -5,582 0.01% 44,268,768
2020-01-03 2019-12-31 294.584 151,587 +78 0.01% 44,655,115
2020-01-02 2019-12-27 299.009 151,509 -86 0.01% 45,302,501
2019-12-30 2019-12-24 295.050 151,595 -5,583 0.01% 44,728,076
2019-12-27 2019-12-20 298.543 157,178 +86 0.01% 46,924,377
2019-12-19 2019-12-17 298.776 157,092 -601 0.01% 46,935,284
2019-12-18 2019-12-16 293.187 157,693 -172 0.01% 46,233,511
2019-12-17 2019-12-13 297.379 157,865 -86 0.01% 46,945,663
2019-12-16 2019-12-12 290.858 157,951 -1,116 0.01% 45,941,328
2019-12-13 2019-12-11 286.201 159,067 +4,333 0.01% 45,525,078
2019-12-11 2019-12-09 287.365 154,734 +219 0.01% 44,465,138
2019-12-09 2019-12-05 284.105 154,515 +86 0.01% 43,898,452
2019-12-06 2019-12-04 285.269 154,429 -859 0.01% 44,053,830
2019-12-05 2019-12-03 288.064 155,288 +601 0.01% 44,732,825
2019-11-19 2019-11-15 280.379 154,687 +86 0.01% 43,370,960
2019-11-18 2019-11-14 281.776 154,601 +86 0.01% 43,562,861
2019-11-13 2019-11-11 286.666 154,515 +86 0.01% 44,294,258
2019-11-11 2019-11-07 294.584 154,429 +171 0.01% 45,492,323
2019-11-08 2019-11-06 292.488 154,258 -86 0.01% 45,118,647
2019-11-06 2019-11-04 291.091 154,344 -171 0.01% 44,928,145
2019-11-04 2019-10-31 285.269 154,515 +432 0.01% 44,078,364
2019-10-30 2019-10-28 283.173 154,083 -258 0.01% 43,632,192
2019-10-25 2019-10-23 280.845 154,341 -172 0.01% 43,345,832
2019-10-23 2019-10-21 282.475 154,513 -1,889 0.01% 43,646,011
2019-10-22 2019-10-18 277.351 156,402 -258 0.01% 43,378,326
2019-10-18 2019-10-16 275.023 156,660 -429 0.01% 43,085,064
2019-10-16 2019-10-14 276.187 157,089 +859 0.01% 43,385,958
2019-10-14 2019-10-10 270.132 156,230 -1,718 0.01% 42,202,789
2019-10-08 2019-10-03 267.105 157,948 -859 0.01% 42,188,713
2019-10-03 2019-09-30 267.804 158,807 -429 0.01% 42,529,102
2019-09-30 2019-09-26 262.215 159,236 +86 0.01% 41,754,028
2019-09-27 2019-09-25 259.187 159,150 +687 0.01% 41,249,675
2019-09-26 2019-09-24 262.913 158,463 +603 0.01% 41,662,041
2019-09-25 2019-09-23 262.913 157,860 +3,178 0.01% 41,503,504
2019-09-24 2019-09-20 268.037 154,682 +172 0.01% 41,460,433
2019-09-23 2019-09-19 268.037 154,510 +1,116 0.01% 41,414,330
2019-09-19 2019-09-17 270.831 153,394 +687 0.01% 41,543,857
2019-09-18 2019-09-16 273.626 152,707 +1,718 0.01% 41,784,532
2019-09-17 2019-09-13 280.379 150,989 +601 0.01% 42,334,119
2019-09-16 2019-09-12 276.420 150,388 +430 0.01% 41,570,249
2019-09-13 2019-09-11 286.434 149,958 +257 0.01% 42,952,998
2019-09-12 2019-09-10 285.502 149,701 +86 0.01% 42,739,939
2019-09-09 2019-09-05 287.831 149,615 -86 0.01% 43,063,799
2019-09-06 2019-09-04 288.762 149,701 -858 0.01% 43,227,997
2019-09-04 2019-09-02 276.653 150,559 +1,116 0.01% 41,652,578
2019-09-03 2019-08-30 279.447 149,443 +86 0.01% 41,761,448
2019-09-02 2019-08-29 282.242 149,357 +601 0.01% 42,154,790
2019-08-27 2019-08-23 298.379 148,756 +2,240 0.01% 44,385,705
2019-08-21 2019-08-19 298.852 146,516 -1,691 0.01% 43,786,618
2019-08-20 2019-08-16 289.631 148,207 -423 0.01% 42,925,373
2019-08-15 2019-08-13 276.627 148,630 +423 0.01% 41,115,125
2019-08-14 2019-08-12 283.484 148,207 +1,691 0.01% 42,014,304
2019-08-05 2019-08-01 312.802 146,516 -422 0.01% 45,830,455
2019-07-29 2019-07-25 317.767 146,938 +1,438 0.01% 46,692,020
2019-07-24 2019-07-22 315.166 145,500 +423 0.01% 45,856,660
2019-07-17 2019-07-15 321.786 145,077 -170 0.01% 46,683,775
2019-07-16 2019-07-12 325.569 145,247 -169 0.01% 47,287,939
2019-07-10 2019-07-08 324.151 145,416 +254 0.01% 47,136,673
2019-07-05 2019-07-03 330.534 145,162 +423 0.01% 47,981,010
2019-07-04 2019-07-02 331.007 144,739 -85 0.01% 47,909,637
2019-07-02 2019-06-27 327.461 144,824 -84 0.01% 47,424,153
2019-06-24 2019-06-20 328.879 144,908 -85 0.01% 47,657,227
2019-06-21 2019-06-19 328.406 144,993 -2,961 0.01% 47,616,619
2019-06-20 2019-06-18 320.368 147,954 -84 0.01% 47,399,666
2019-06-19 2019-06-17 311.856 148,038 +2,538 0.01% 46,166,535
2019-06-17 2019-06-13 310.201 145,500 -254 0.01% 45,134,237
2019-06-14 2019-06-12 306.418 145,754 +84 0.01% 44,661,649
2019-06-13 2019-06-11 313.038 145,670 -846 0.01% 45,600,266
2019-06-12 2019-06-10 304.999 146,516 -1,099 0.01% 44,687,292
2019-06-11 2019-06-06 296.251 147,615 -3,299 0.01% 43,731,144
2019-06-04 2019-05-31 294.833 150,914 +84 0.01% 44,494,390
2019-05-30 2019-05-28 300.980 150,830 +85 0.01% 45,396,818
2019-05-27 2019-05-23 291.286 150,745 +1,692 0.01% 43,909,945
2019-05-24 2019-05-22 295.069 149,053 -254 0.01% 43,980,947
2019-05-15 2019-05-10 297.906 149,307 -1,692 0.01% 44,479,509
2019-05-14 2019-05-09 293.178 150,999 +5,752 0.01% 44,269,542
2019-05-09 2019-05-07 313.511 145,247 +85 0.01% 45,536,534
2019-05-08 2019-05-06 314.457 145,162 +169 0.01% 45,647,170
2019-04-26 2019-04-24 323.205 144,993 +1,354 0.01% 46,862,432
2019-04-25 2019-04-23 327.461 143,639 +169 0.01% 47,036,112
2019-04-15 2019-04-11 327.461 143,470 +1,554 0.01% 46,980,772
2019-04-10 2019-04-08 337.391 141,916 -1,015 0.01% 47,881,154
2019-04-08 2019-04-03 331.953 142,931 -254 0.01% 47,446,351
2019-04-04 2019-04-02 329.352 143,185 -169 0.01% 47,158,275
2019-03-29 2019-03-27 317.058 143,354 -1,354 0.01% 45,451,463
2019-03-28 2019-03-26 314.220 144,708 +1,438 0.01% 45,470,193
2019-03-27 2019-03-25 313.747 143,270 +85 0.01% 44,950,596
2019-03-25 2019-03-21 321.550 143,185 +677 0.01% 46,041,102
2019-03-20 2019-03-18 331.716 142,508 -170 0.01% 47,272,241
2019-03-14 2019-03-12 327.933 142,678 -592 0.01% 46,788,891
2019-03-13 2019-03-11 325.457 143,270 -1,522 0.01% 46,628,202
2019-03-12 2019-03-08 318.761 144,792 +1,633 0.01% 46,154,069
2019-03-11 2019-03-07 324.739 143,159 -251 0.01% 46,489,375
2019-03-06 2019-03-04 333.826 143,410 -3,095 0.01% 47,874,046
2019-03-05 2019-03-01 329.283 146,505 -5,687 0.01% 48,241,596
2019-03-04 2019-02-28 323.544 152,192 -1,422 0.01% 49,240,778
2019-03-01 2019-02-27 320.435 153,614 +1,171 0.01% 49,223,317
2019-02-28 2019-02-26 322.826 152,443 +2,091 0.01% 49,212,626
2019-02-27 2019-02-25 327.370 150,352 -5,082 0.01% 49,220,718
2019-02-26 2019-02-22 319.000 155,434 -689 0.01% 49,583,495
2019-02-25 2019-02-21 315.652 156,123 +836 0.01% 49,280,613
2019-02-22 2019-02-20 310.870 155,287 -167 0.01% 48,274,050
2019-02-21 2019-02-19 307.761 155,454 -334 0.01% 47,842,706
2019-02-20 2019-02-18 302.500 155,788 +334 0.01% 47,125,917
2019-02-19 2019-02-15 300.109 155,454 +2,258 0.01% 46,653,143
2019-02-18 2019-02-14 308.239 153,196 +84 0.01% 47,221,049
2019-02-15 2019-02-13 309.435 153,112 -1,474 0.01% 47,378,225
2019-02-14 2019-02-12 301.305 154,586 -9,618 0.01% 46,577,480
2019-02-13 2019-02-11 289.109 164,204 +167 0.02% 47,472,851
2019-02-12 2019-02-08 287.913 164,037 -251 0.02% 47,228,439
2019-02-11 2019-02-04 291.500 164,288 +419 0.02% 47,889,999
2019-02-08 2019-01-31 291.739 163,869 +1,672 0.02% 47,807,047
2019-02-01 2019-01-30 288.392 162,197 +168 0.02% 46,776,251
2019-01-28 2019-01-24 287.196 162,029 +83 0.02% 46,534,070
2019-01-23 2019-01-21 290.544 161,946 -338 0.02% 47,052,401
2019-01-21 2019-01-17 284.805 162,284 +168 0.02% 46,219,235
2019-01-18 2019-01-16 285.283 162,116 -419 0.02% 46,248,921
2019-01-17 2019-01-15 283.370 162,535 -752 0.02% 46,057,518
2019-01-15 2019-01-11 280.979 163,287 -168 0.02% 45,880,143
2019-01-14 2019-01-10 279.783 163,455 +168 0.02% 45,731,912
2019-01-11 2019-01-09 281.935 163,287 -418 0.02% 46,036,330
2019-01-08 2019-01-04 271.413 163,705 -837 0.02% 44,431,716
2018-12-19 2018-12-17 276.435 164,542 +669 0.02% 45,485,177
2018-12-05 2018-12-03 280.979 163,873 -2,342 0.02% 46,044,796
2018-12-04 2018-11-30 272.609 166,215 +419 0.02% 45,311,699
2018-12-03 2018-11-29 272.848 165,796 -2,175 0.02% 45,237,123
2018-11-29 2018-11-27 272.848 167,971 +167 0.02% 45,830,568
2018-11-28 2018-11-26 274.283 167,804 -836 0.02% 46,025,764
2018-11-22 2018-11-20 268.065 168,640 +251 0.02% 45,206,563
2018-11-20 2018-11-16 273.087 168,389 -84 0.02% 45,984,885
2018-11-19 2018-11-15 273.805 168,473 -83 0.02% 46,128,686
2018-11-14 2018-11-12 266.392 168,556 +83 0.02% 44,901,897
2018-11-13 2018-11-09 264.718 168,473 +84 0.02% 44,597,777
2018-11-09 2018-11-07 268.305 168,389 +1,004 0.02% 45,179,546
2018-11-08 2018-11-06 265.196 167,385 +83 0.02% 44,389,818
2018-11-06 2018-11-02 271.652 167,302 -1,840 0.02% 45,447,997
2018-11-05 2018-11-01 255.392 169,142 -836 0.02% 43,197,439
2018-11-02 2018-10-31 248.696 169,978 +836 0.02% 42,272,831
2018-10-29 2018-10-25 251.805 169,142 -251 0.02% 42,590,733
2018-10-25 2018-10-23 250.609 169,393 +168 0.02% 42,451,401
2018-10-24 2018-10-22 258.261 169,225 -168 0.02% 43,704,239
2018-10-23 2018-10-19 249.892 169,393 -752 0.02% 42,329,880
2018-10-22 2018-10-18 242.479 170,145 -168 0.02% 41,256,505
2018-10-19 2018-10-16 238.892 170,313 +335 0.02% 40,686,335
2018-10-16 2018-10-12 240.326 169,978 -586 0.02% 40,850,188
2018-10-15 2018-10-11 235.185 170,564 +837 0.02% 40,114,097
2018-10-04 2018-10-02 261.370 169,727 +167 0.02% 44,361,516
2018-10-03 2018-09-28 267.826 169,560 +84 0.02% 45,412,636
2018-10-02 2018-09-27 270.457 169,476 +147 0.02% 45,835,935
2018-09-28 2018-09-26 271.413 169,329 +75 0.02% 45,958,145
2018-09-27 2018-09-24 267.826 169,254 +117 0.02% 45,330,681
2018-09-20 2018-09-18 263.522 169,137 +816 0.02% 44,571,320
2018-09-18 2018-09-14 264.239 168,321 -419 0.02% 44,477,039
2018-09-17 2018-09-13 260.652 168,740 -418 0.02% 43,982,491
2018-08-31 2018-08-29 274.761 169,158 +1,338 0.02% 46,478,045
2018-08-30 2018-08-28 275.239 167,820 -1,087 0.02% 46,190,677
2018-08-29 2018-08-27 270.218 168,907 -836 0.02% 45,641,654
2018-08-21 2018-08-17 267.381 169,743 +4,399 0.02% 45,386,042
2018-08-14 2018-08-10 279.778 165,344 +82 0.02% 46,259,562
2018-08-13 2018-08-09 282.208 165,262 -4,114 0.02% 46,638,328
2018-08-10 2018-08-08 278.319 169,376 +165 0.02% 47,140,600
2018-08-09 2018-08-07 275.645 169,211 +164 0.02% 46,642,240
2018-08-03 2018-08-01 278.562 169,047 +165 0.02% 47,090,124
2018-07-26 2018-07-24 288.285 168,882 -329 0.02% 48,686,191
2018-07-23 2018-07-19 282.451 169,211 -412 0.02% 47,793,900
2018-07-20 2018-07-18 283.667 169,623 -247 0.02% 48,116,424
2018-07-17 2018-07-13 284.639 169,870 -343 0.02% 48,351,654
2018-07-12 2018-07-10 284.396 170,213 -342 0.02% 48,407,911
2018-07-10 2018-07-06 278.076 170,555 +1,646 0.02% 47,427,281
2018-07-04 2018-06-29 286.827 168,909 -83 0.02% 48,447,631
2018-06-28 2018-06-26 287.799 168,992 +165 0.02% 48,635,748
2018-06-26 2018-06-22 294.362 168,827 -741 0.02% 49,696,270
2018-06-21 2018-06-19 301.168 169,568 +3,374 0.02% 51,068,483
2018-06-20 2018-06-15 310.405 166,194 -82 0.02% 51,587,441
2018-06-19 2018-06-14 310.648 166,276 -1,646 0.02% 51,653,312
2018-06-15 2018-06-13 313.079 167,922 -82 0.02% 52,572,813
2018-06-11 2018-06-07 320.128 168,004 -2,551 0.02% 53,782,768
2018-06-08 2018-06-06 314.294 170,555 -165 0.02% 53,604,436
2018-06-07 2018-06-05 313.565 170,720 +44 0.02% 53,531,802
2018-06-05 2018-06-01 308.460 170,676 +82 0.02% 52,646,782
2018-06-04 2018-05-31 308.460 170,594 +1,646 0.02% 52,621,488
2018-06-01 2018-05-30 306.759 168,948 +427 0.02% 51,826,295
2018-05-28 2018-05-24 316.482 168,521 +165 0.02% 53,333,829
2018-05-25 2018-05-23 315.266 168,356 +82 0.02% 53,076,995
2018-05-23 2018-05-18 315.266 168,274 +82 0.02% 53,051,143
2018-05-17 2018-05-15 317.454 168,192 +165 0.02% 53,393,238
2018-05-15 2018-05-11 318.426 168,027 -2,880 0.02% 53,504,230
2018-05-11 2018-05-09 312.350 170,907 +1,645 0.02% 53,382,724
2018-05-10 2018-05-08 311.377 169,262 -822 0.02% 52,704,336
2018-05-08 2018-05-04 309.190 170,084 +987 0.02% 52,588,202
2018-04-30 2018-04-26 312.207 169,097 +987 0.02% 52,793,190
2018-04-27 2018-04-25 318.352 168,110 +2,212 0.02% 53,518,213
2018-04-26 2018-04-24 322.040 165,898 -8,136 0.02% 53,425,763
2018-04-25 2018-04-23 318.107 174,034 +8,136 0.02% 55,361,349
2018-04-13 2018-04-11 325.236 165,898 +4,393 0.02% 53,955,942
2018-04-12 2018-04-10 320.565 161,505 -162 0.02% 51,772,823
2018-04-09 2018-04-04 306.061 161,667 -814 0.02% 49,479,923
2018-04-06 2018-04-03 310.732 162,481 +163 0.02% 50,487,974
2018-04-04 2018-03-29 313.682 162,318 +813 0.02% 50,916,160
2018-04-03 2018-03-28 313.682 161,505 -406 0.02% 50,661,137
2018-03-29 2018-03-27 323.761 161,911 +162 0.02% 52,420,410
2018-03-28 2018-03-26 319.827 161,749 -162 0.02% 51,731,752
2018-03-27 2018-03-23 315.648 161,911 +2,033 0.02% 51,106,915
2018-03-26 2018-03-22 324.498 159,878 +8,380 0.02% 51,880,114
2018-03-23 2018-03-21 330.890 151,498 +2,685 0.02% 50,129,139
2018-03-22 2018-03-20 336.790 148,813 +407 0.01% 50,118,691
2018-03-21 2018-03-19 340.477 148,406 +1,139 0.01% 50,528,862
2018-03-20 2018-03-16 346.623 147,267 +3,417 0.01% 51,046,132
2018-03-19 2018-03-15 355.965 143,850 +1,708 0.01% 51,205,512
2018-03-15 2018-03-13 357.685 142,142 -1,627 0.01% 50,842,126
2018-03-14 2018-03-12 359.160 143,769 -651 0.01% 51,636,138
2018-03-13 2018-03-09 349.327 144,420 -407 0.01% 50,449,830
2018-03-09 2018-03-07 341.706 144,827 +895 0.01% 49,488,310
2018-03-08 2018-03-06 347.852 143,932 -244 0.01% 50,067,059
2018-03-07 2018-03-05 340.723 144,176 +1,302 0.01% 49,124,086
2018-03-06 2018-03-02 351.294 142,874 +814 0.01% 50,190,754
2018-03-05 2018-03-01 358.423 142,060 -82 0.01% 50,917,564
2018-03-02 2018-02-28 349.081 142,142 +4,800 0.01% 49,619,119
2018-03-01 2018-02-27 356.210 137,342 +8,054 0.01% 48,922,657
2018-02-28 2018-02-26 363.585 129,288 -244 0.01% 47,007,232
2018-02-27 2018-02-23 351.294 129,532 -1,057 0.01% 45,503,791
2018-02-23 2018-02-21 348.098 130,589 -163 0.01% 45,457,771
2018-02-22 2018-02-20 341.461 130,752 +3,498 0.01% 44,646,649
2018-02-21 2018-02-15 344.165 127,254 -7,566 0.01% 43,796,334
2018-02-20 2018-02-13 326.956 134,820 +6,102 0.01% 44,080,270
2018-02-14 2018-02-12 317.123 128,718 +814 0.01% 40,819,462
2018-02-13 2018-02-09 317.369 127,904 +1,057 0.01% 40,592,767
2018-02-12 2018-02-08 333.102 126,847 -732 0.01% 42,253,022
2018-02-09 2018-02-07 329.169 127,579 +895 0.01% 41,995,045
2018-02-08 2018-02-06 327.940 126,684 +6,346 0.01% 41,544,724
2018-02-07 2018-02-05 351.785 120,338 +406 0.01% 42,333,162
2018-02-06 2018-02-02 355.227 119,932 +326 0.01% 42,603,101
2018-02-05 2018-02-01 357.440 119,606 +976 0.01% 42,751,923
2018-02-02 2018-01-31 364.323 118,630 -732 0.01% 43,219,627
2018-02-01 2018-01-30 353.998 119,362 -814 0.01% 42,253,906
2018-01-29 2018-01-25 360.144 120,176 +163 0.01% 43,280,638
2018-01-25 2018-01-23 372.927 120,013 +163 0.01% 44,756,092
2018-01-24 2018-01-22 369.977 119,850 -200 0.01% 44,341,749
2018-01-22 2018-01-18 365.798 120,050 -1,138 0.01% 43,914,039
2018-01-19 2018-01-17 363.340 121,188 -1,628 0.01% 44,032,398
2018-01-18 2018-01-16 354.490 122,816 -1,383 0.01% 43,536,999
2018-01-17 2018-01-15 334.823 124,199 +488 0.01% 41,584,692
2018-01-16 2018-01-12 337.773 123,711 -1,708 0.01% 41,786,244
2018-01-15 2018-01-11 329.906 125,419 +4,881 0.01% 41,376,536
2018-01-12 2018-01-10 334.086 120,538 -1,871 0.01% 40,270,009
2018-01-11 2018-01-09 330.644 122,409 -6,671 0.01% 40,473,794
2018-01-10 2018-01-08 322.040 129,080 +7,159 0.01% 41,568,900
2018-01-08 2018-01-04 312.944 121,921 +814 0.01% 38,154,451
2018-01-05 2018-01-03 306.307 121,107 -570 0.01% 37,095,871
2018-01-04 2018-01-02 307.536 121,677 -4,556 0.01% 37,420,026
2018-01-03 2017-12-29 294.752 126,233 -1,383 0.01% 37,207,490
2018-01-02 2017-12-28 294.998 127,616 -325 0.01% 37,646,505
2017-12-28 2017-12-22 290.082 127,941 +81 0.01% 37,113,339
2017-12-27 2017-12-21 289.836 127,860 -406 0.01% 37,058,411
2017-12-22 2017-12-20 285.903 128,266 +244 0.01% 36,671,574
2017-12-20 2017-12-18 290.082 128,022 -2,848 0.01% 37,136,836
2017-12-14 2017-12-12 280.494 130,870 +81 0.01% 36,708,280
2017-12-13 2017-12-11 284.428 130,789 -3,254 0.01% 37,199,993
2017-12-12 2017-12-08 279.511 134,043 +407 0.01% 37,466,480
2017-12-11 2017-12-07 274.594 133,636 +163 0.01% 36,695,679
2017-12-08 2017-12-06 270.415 133,473 +5,939 0.01% 36,093,117
2017-12-06 2017-12-04 288.853 127,534 +325 0.01% 36,838,516
2017-12-04 2017-11-30 289.098 127,209 +2,034 0.01% 36,775,911
2017-12-01 2017-11-29 294.998 125,175 +2,441 0.01% 36,926,414
2017-11-30 2017-11-28 295.982 122,734 +81 0.01% 36,327,011
2017-11-29 2017-11-27 295.982 122,653 -163 0.01% 36,303,036
2017-11-27 2017-11-23 304.832 122,816 +1,221 0.01% 37,438,196
2017-11-24 2017-11-22 312.452 121,595 -1,465 0.01% 37,992,647
2017-11-23 2017-11-21 300.898 123,060 -1,545 0.01% 37,028,542
2017-11-22 2017-11-20 285.165 124,605 +894 0.01% 35,532,989
2017-11-20 2017-11-16 286.640 123,711 -244 0.01% 35,460,524
2017-11-14 2017-11-10 282.215 123,955 -325 0.01% 34,981,967
2017-11-13 2017-11-09 283.198 124,280 -4,068 0.01% 35,195,895
2017-11-10 2017-11-08 279.019 128,348 -9,274 0.01% 35,811,561
2017-11-09 2017-11-07 280.740 137,622 -163 0.01% 38,636,009
2017-11-06 2017-11-02 275.086 137,785 +1,768 0.01% 37,902,714
2017-11-03 2017-11-01 271.890 136,017 -244 0.01% 36,981,677
2017-11-02 2017-10-31 266.973 136,261 +163 0.01% 36,378,072
2017-10-31 2017-10-27 269.432 136,098 +163 0.01% 36,669,128
2017-10-30 2017-10-26 268.203 135,935 +163 0.01% 36,458,125
2017-10-27 2017-10-25 270.415 135,772 +9,437 0.01% 36,714,802
2017-10-25 2017-10-23 269.923 126,335 +407 0.01% 34,100,780
2017-10-24 2017-10-20 270.661 125,928 +325 0.01% 34,083,792
2017-10-23 2017-10-19 267.465 125,603 +163 0.01% 33,594,423
2017-10-19 2017-10-17 272.873 125,440 +325 0.01% 34,229,244
2017-10-18 2017-10-16 277.298 125,115 -2,847 0.01% 34,694,191
2017-10-17 2017-10-13 269.923 127,962 +1,627 0.01% 34,539,945
2017-10-16 2017-10-12 268.203 126,335 +651 0.01% 33,883,379
2017-10-13 2017-10-11 266.236 125,684 +162 0.01% 33,461,602
2017-10-12 2017-10-10 271.153 125,522 -406 0.01% 34,035,619
2017-10-11 2017-10-09 271.153 125,928 -3,417 0.01% 34,145,706
2017-10-06 2017-10-03 263.532 129,345 -17,085 0.01% 34,086,524
2017-10-04 2017-09-29 258.124 146,430 +10,576 0.01% 37,797,027
2017-10-03 2017-09-28 258.124 135,854 +814 0.01% 35,067,113
2017-09-29 2017-09-27 260.336 135,040 +162 0.01% 35,155,775
2017-09-28 2017-09-26 259.844 134,878 +895 0.01% 35,047,286
2017-09-27 2017-09-25 259.599 133,983 +1,628 0.01% 34,781,788
2017-09-26 2017-09-22 264.761 132,355 +976 0.01% 35,042,440
2017-09-22 2017-09-20 269.186 131,379 -1,627 0.01% 35,365,382
2017-09-21 2017-09-19 265.990 133,006 -6,082 0.01% 35,378,285
2017-09-20 2017-09-18 268.203 139,088 -4,881 0.01% 37,303,768
2017-09-18 2017-09-14 259.107 143,969 +813 0.01% 37,303,354
2017-09-15 2017-09-13 260.336 143,156 +814 0.01% 37,268,662
2017-09-14 2017-09-12 261.565 142,342 +8,136 0.01% 37,231,709
2017-09-11 2017-09-07 257.878 134,206 +4,067 0.01% 34,608,733
2017-09-08 2017-09-06 259.107 130,139 +407 0.01% 33,719,906
2017-09-07 2017-09-05 260.582 129,732 -407 0.01% 33,805,804
2017-09-06 2017-09-04 260.336 130,139 +2,929 0.01% 33,879,868
2017-09-05 2017-09-01 264.269 127,210 -813 0.01% 33,617,700
2017-09-01 2017-08-30 262.303 128,023 +732 0.01% 33,580,774
2017-08-31 2017-08-29 259.599 127,291 +814 0.01% 33,044,554
2017-08-30 2017-08-28 263.532 126,477 -4,068 0.01% 33,330,715
2017-08-29 2017-08-25 263.040 130,545 +4,230 0.01% 34,338,578
2017-08-25 2017-08-22 254.682 126,315 +814 0.01% 32,170,141
2017-08-22 2017-08-18 260.817 125,501 +1,693 0.01% 32,732,810
2017-08-18 2017-08-16 265.297 123,808 +161 0.01% 32,845,867
2017-08-17 2017-08-15 262.808 123,647 +723 0.01% 32,495,433
2017-08-16 2017-08-14 264.052 122,924 +482 0.01% 32,458,384
2017-08-15 2017-08-11 262.808 122,442 -2,410 0.01% 32,178,749
2017-08-14 2017-08-10 271.270 124,852 -161 0.01% 33,868,567
2017-08-11 2017-08-09 283.464 125,013 +161 0.01% 35,436,737
2017-08-10 2017-08-08 286.949 124,852 -1,689 0.01% 35,826,108
2017-08-04 2017-08-02 285.953 126,541 -723 0.01% 36,184,795
2017-08-03 2017-08-01 283.216 127,264 +643 0.01% 36,043,143
2017-08-02 2017-07-31 277.243 126,621 -4,259 0.01% 35,104,739
2017-08-01 2017-07-28 274.505 130,880 +1,607 0.01% 35,927,221
2017-07-31 2017-07-27 278.238 129,273 +1,607 0.01% 35,968,676
2017-07-28 2017-07-26 272.265 127,666 -321 0.01% 34,759,010
2017-07-24 2017-07-20 275.501 127,987 -3,215 0.01% 35,260,487
2017-07-21 2017-07-19 264.799 131,202 -804 0.01% 34,742,167
2017-07-19 2017-07-17 263.555 132,006 -1,285 0.01% 34,790,803
2017-07-18 2017-07-14 261.066 133,291 -643 0.01% 34,797,748
2017-07-17 2017-07-13 259.822 133,934 -8,840 0.01% 34,798,952
2017-07-14 2017-07-12 252.356 142,774 +241 0.01% 36,029,804
2017-07-12 2017-07-10 248.747 142,533 -402 0.01% 35,454,637
2017-07-11 2017-07-07 248.125 142,935 +161 0.01% 35,465,702
2017-07-06 2017-07-04 247.627 142,774 +5,786 0.01% 35,354,690
2017-07-05 2017-07-03 252.356 136,988 -5,947 0.01% 34,569,675
2017-07-04 2017-06-30 251.111 142,935 -804 0.01% 35,892,571
2017-06-30 2017-06-28 249.618 143,739 +1,768 0.01% 35,879,830
2017-06-28 2017-06-26 252.107 141,971 +1,768 0.01% 35,791,830
2017-06-27 2017-06-23 249.618 140,203 +81 0.01% 34,997,181
2017-06-23 2017-06-21 249.120 140,122 +321 0.01% 34,907,217
2017-06-22 2017-06-20 250.116 139,801 +322 0.01% 34,966,419
2017-06-19 2017-06-15 246.383 139,479 +401 0.01% 34,365,197
2017-06-13 2017-06-09 255.591 139,078 -160 0.01% 35,547,061
2017-06-12 2017-06-08 255.840 139,238 -2,250 0.01% 35,622,608
2017-06-07 2017-06-05 253.600 141,488 -6,992 0.01% 35,881,337
2017-06-06 2017-06-02 255.093 148,480 +5,384 0.02% 37,876,221
2017-05-31 2017-05-26 243.894 143,096 -321 0.01% 34,900,238
2017-05-26 2017-05-24 242.525 143,417 +161 0.01% 34,782,220
2017-05-23 2017-05-19 243.521 143,256 +80 0.01% 34,885,783
2017-05-22 2017-05-18 243.023 143,176 -4,018 0.01% 34,795,036
2017-05-19 2017-05-17 246.009 147,194 -2,411 0.01% 36,211,090
2017-05-17 2017-05-15 245.263 149,605 +1,607 0.02% 36,692,522
2017-05-15 2017-05-11 243.521 147,998 -241 0.02% 36,040,557
2017-05-12 2017-05-10 241.654 148,239 +3,858 0.02% 35,822,553
2017-05-11 2017-05-09 241.903 144,381 -1,608 0.01% 34,926,184
2017-05-10 2017-05-08 235.930 145,989 +4,018 0.01% 34,443,184
2017-05-08 2017-05-04 237.174 141,971 +1,608 0.01% 33,671,880
2017-05-02 2017-04-27 244.095 140,363 +964 0.01% 34,261,913
2017-04-28 2017-04-26 243.592 139,399 +1,783 0.01% 33,956,484
2017-04-24 2017-04-20 240.825 137,616 -4,453 0.01% 33,141,422
2017-04-21 2017-04-19 239.945 142,069 +3,976 0.01% 34,088,754
2017-04-13 2017-04-11 243.718 138,093 +1,272 0.01% 33,655,719
2017-04-06 2017-04-03 246.610 136,821 +80 0.01% 33,741,454
2017-03-28 2017-03-24 246.987 136,741 +159 0.01% 33,773,314
2017-03-24 2017-03-22 246.987 136,582 +79 0.01% 33,734,043
2017-03-23 2017-03-21 251.137 136,503 +80 0.01% 34,281,017
2017-03-20 2017-03-16 248.245 136,423 -2,545 0.01% 33,866,333
2017-03-16 2017-03-14 241.454 138,968 +557 0.01% 33,554,400
2017-03-14 2017-03-10 239.065 138,411 +1,590 0.01% 33,089,192
2017-03-09 2017-03-07 241.706 136,821 +955 0.01% 33,070,410
2017-03-07 2017-03-03 240.700 135,866 -159 0.01% 32,702,892
2017-02-27 2017-02-23 252.018 136,025 -3,976 0.01% 34,280,716
2017-02-24 2017-02-22 251.515 140,001 +3,976 0.01% 35,212,314
2017-02-22 2017-02-20 252.521 136,025 -1,432 0.01% 34,349,141
2017-02-20 2017-02-16 254.533 137,457 +477 0.01% 34,987,330
2017-02-17 2017-02-15 254.030 136,980 -1,590 0.01% 34,797,013
2017-02-14 2017-02-10 246.233 138,570 +159 0.01% 34,120,496
2017-02-13 2017-02-09 245.856 138,411 -318 0.01% 34,029,127
2017-02-10 2017-02-08 245.856 138,729 -1,829 0.01% 34,107,309
2017-02-09 2017-02-07 234.789 140,558 +80 0.01% 33,001,473
2017-02-08 2017-02-06 235.418 140,478 -398 0.01% 33,071,021
2017-02-03 2017-02-01 237.053 140,876 +398 0.01% 33,395,027
2017-02-02 2017-01-27 237.304 140,478 -1,432 0.01% 33,336,013
2017-01-13 2017-01-11 236.801 141,910 -1,431 0.01% 33,604,447
2017-01-03 2016-12-29 227.495 143,341 +397 0.01% 32,609,372
2016-12-22 2016-12-20 229.004 142,944 +716 0.01% 32,734,771
2016-12-20 2016-12-16 232.777 142,228 +1,750 0.01% 33,107,391
2016-12-19 2016-12-15 235.041 140,478 +1,749 0.01% 33,018,022
2016-12-16 2016-12-14 238.939 138,729 -4,771 0.01% 33,147,768
2016-12-15 2016-12-13 238.436 143,500 +4,771 0.01% 34,215,561
2016-12-14 2016-12-12 238.436 138,729 +1,034 0.01% 33,077,983
2016-12-13 2016-12-09 242.334 137,695 +159 0.01% 33,368,242
2016-12-09 2016-12-07 243.466 137,536 +2,147 0.01% 33,485,376
2016-12-08 2016-12-06 246.987 135,389 +715 0.01% 33,439,386
2016-12-07 2016-12-05 248.245 134,674 +955 0.01% 33,432,153
2016-12-02 2016-11-30 256.545 133,719 -80 0.01% 34,304,945
2016-11-30 2016-11-28 257.551 133,799 -238 0.01% 34,460,078
2016-11-29 2016-11-25 257.803 134,037 -4,772 0.01% 34,555,087
2016-11-25 2016-11-23 256.042 138,809 -181 0.01% 35,540,934
2016-11-22 2016-11-18 255.287 138,990 +159 0.01% 35,482,403
2016-11-21 2016-11-17 256.545 138,831 +239 0.01% 35,616,403
2016-11-18 2016-11-16 255.790 138,592 +79 0.01% 35,450,515
2016-11-16 2016-11-14 256.797 138,513 -79 0.01% 35,569,660
2016-11-15 2016-11-11 259.312 138,592 -159 0.01% 35,938,526
2016-11-14 2016-11-10 257.551 138,751 -955 0.01% 35,735,471
2016-11-11 2016-11-09 254.533 139,706 +875 0.01% 35,559,775
2016-11-10 2016-11-08 256.042 138,831 -1,272 0.01% 35,546,567
2016-11-09 2016-11-07 254.784 140,103 -80 0.01% 35,696,062
2016-11-08 2016-11-04 251.137 140,183 +159 0.01% 35,205,203
2016-11-07 2016-11-03 251.766 140,024 +9,247 0.01% 35,253,317
2016-11-01 2016-10-28 256.545 130,777 +874 0.01% 33,550,189
2016-10-27 2016-10-25 262.330 129,903 -9,860 0.01% 34,077,437
2016-10-25 2016-10-20 259.815 139,763 -159 0.01% 36,312,485
2016-10-13 2016-10-11 260.066 139,922 +795 0.01% 36,388,988
2016-10-12 2016-10-07 262.581 139,127 +159 0.01% 36,532,160
2016-10-07 2016-10-05 260.821 138,968 +796 0.01% 36,245,742
2016-10-06 2016-10-04 260.569 138,172 -159 0.01% 36,003,376
2016-10-05 2016-10-03 258.809 138,331 +1,192 0.01% 35,801,261
2016-10-03 2016-09-29 260.066 137,139 -79 0.01% 35,665,223
2016-09-30 2016-09-28 259.563 137,218 -159 0.01% 35,616,744
2016-09-29 2016-09-27 258.306 137,377 +159 0.01% 35,485,253
2016-09-28 2016-09-26 255.287 137,218 +397 0.01% 35,030,034
2016-09-26 2016-09-22 260.066 136,821 -954 0.01% 35,582,522
2016-09-23 2016-09-21 261.575 137,775 +159 0.01% 36,038,540
2016-09-22 2016-09-20 260.569 137,616 +80 0.01% 35,858,500
2016-09-20 2016-09-15 256.042 137,536 -80 0.01% 35,214,992
2016-09-15 2016-09-13 249.000 137,616 +398 0.01% 34,266,327
2016-09-13 2016-09-09 263.587 137,218 -3,499 0.01% 36,168,942
2016-09-12 2016-09-08 249.754 140,717 -795 0.01% 35,144,652
2016-09-09 2016-09-07 249.000 141,512 -318 0.01% 35,236,430
2016-09-08 2016-09-06 249.125 141,830 -5,567 0.01% 35,333,448
2016-09-07 2016-09-05 244.472 147,397 -1,510 0.02% 36,034,487
2016-09-06 2016-09-02 239.945 148,907 -4,612 0.02% 35,729,499
2016-09-02 2016-08-31 238.562 153,519 +477 0.02% 36,623,758
2016-09-01 2016-08-30 239.065 153,042 -239 0.02% 36,586,948
2016-08-31 2016-08-29 236.424 153,281 +1,909 0.02% 36,239,284
2016-08-30 2016-08-26 237.178 151,372 +79 0.02% 35,902,168
2016-08-29 2016-08-25 237.807 151,293 +1,590 0.02% 35,978,562
2016-08-26 2016-08-24 237.807 149,703 -79 0.02% 35,600,448
2016-08-24 2016-08-22 243.889 149,782 -3,976 0.02% 36,530,111
2016-08-23 2016-08-19 243.252 153,758 +7,432 0.02% 37,402,003
2016-08-22 2016-08-18 243.761 146,326 +786 0.02% 35,668,616
2016-08-19 2016-08-17 243.252 145,540 +8,960 0.02% 35,402,955
2016-08-16 2016-08-12 250.759 136,580 -5,502 0.01% 34,248,613
2016-08-15 2016-08-11 251.522 142,082 -3,144 0.01% 35,736,744
2016-08-12 2016-08-10 244.397 145,226 +8,411 0.02% 35,492,860
2016-08-04 2016-08-01 244.652 136,815 -786 0.01% 33,472,045
2016-08-03 2016-07-29 243.634 137,601 +314 0.01% 33,524,293
2016-07-27 2016-07-25 244.143 137,287 -629 0.01% 33,517,656
2016-07-25 2016-07-21 243.634 137,916 -1,336 0.01% 33,601,037
2016-07-22 2016-07-20 244.143 139,252 +1,179 0.01% 33,997,397
2016-07-18 2016-07-14 241.853 138,073 +79 0.01% 33,393,361
2016-07-14 2016-07-12 237.655 137,994 -944 0.01% 32,794,901
2016-07-13 2016-07-11 235.492 138,938 +393 0.01% 32,718,751
2016-07-11 2016-07-07 234.474 138,545 -157 0.01% 32,485,193
2016-07-08 2016-07-06 233.456 138,702 +1,572 0.01% 32,380,835
2016-07-06 2016-07-04 238.672 137,130 +157 0.01% 32,729,138
2016-07-05 2016-06-30 238.672 136,973 -157 0.01% 32,691,666
2016-06-29 2016-06-27 234.601 137,130 -157 0.01% 32,170,858
2016-06-28 2016-06-24 232.438 137,287 +1,290 0.01% 31,910,765
2016-06-23 2016-06-21 232.566 135,997 +236 0.01% 31,628,222
2016-06-22 2016-06-20 231.675 135,761 -79 0.01% 31,452,432
2016-06-21 2016-06-17 227.986 135,840 +83 0.01% 30,969,553
2016-06-17 2016-06-15 230.912 135,757 +78 0.01% 31,347,876
2016-06-14 2016-06-10 237.782 135,679 +1,627 0.01% 32,261,993
2016-06-08 2016-06-06 243.889 134,052 -7,861 0.01% 32,693,745
2016-06-07 2016-06-03 241.726 141,913 +2,444 0.01% 34,304,021
2016-06-06 2016-06-02 239.436 139,469 +639 0.01% 33,393,855
2016-06-03 2016-06-01 236.255 138,830 +1,115 0.01% 32,799,293
2016-06-01 2016-05-30 232.947 137,715 +1,650 0.01% 32,080,331
2016-05-31 2016-05-27 231.929 136,065 +636 0.01% 31,557,482
2016-05-30 2016-05-26 226.968 135,429 +236 0.01% 30,738,012
2016-05-26 2016-05-24 224.423 135,193 +2,243 0.01% 30,340,452
2016-05-24 2016-05-20 226.586 132,950 +158 0.01% 30,124,616
2016-05-09 2016-05-05 239.690 132,792 +16,820 0.01% 31,828,932
2016-05-03 2016-04-28 255.899 115,972 +2,625 0.01% 29,677,172
2016-04-27 2016-04-25 257.836 113,347 +233 0.01% 29,224,953
2016-04-26 2016-04-22 263.388 113,114 -388 0.01% 29,792,864
2016-04-25 2016-04-21 259.515 113,502 -232 0.01% 29,455,425
2016-03-23 2016-03-21 239.373 113,734 -1,084 0.01% 27,224,867
2016-03-16 2016-03-14 226.591 114,818 -775 0.01% 26,016,737
2016-03-11 2016-03-09 221.685 115,593 +387 0.01% 25,625,217
2016-03-10 2016-03-08 222.330 115,206 +388 0.01% 25,613,797
2016-03-09 2016-03-07 223.492 114,818 -155 0.01% 25,660,952
2016-03-08 2016-03-04 225.946 114,973 -930 0.01% 25,977,636
2016-03-07 2016-03-03 223.751 115,903 +775 0.01% 25,933,370
2016-03-02 2016-02-29 218.070 115,128 +155 0.01% 25,105,931
2016-02-24 2016-02-22 224.267 114,973 -155 0.01% 25,784,660
2016-02-18 2016-02-16 218.199 115,128 -465 0.01% 25,120,795
2016-02-15 2016-02-11 210.710 115,593 +387 0.01% 24,356,642
2016-01-29 2016-01-27 208.903 115,206 -7,667 0.01% 24,066,855
2016-01-27 2016-01-25 218.070 122,873 -775 0.01% 26,794,881
2016-01-26 2016-01-22 214.455 123,648 -155 0.01% 26,516,882
2016-01-25 2016-01-21 209.807 123,803 +775 0.01% 25,974,683
2016-01-22 2016-01-20 217.037 123,028 +542 0.01% 26,701,607
2016-01-20 2016-01-18 222.718 122,486 +7,745 0.01% 27,279,806
2016-01-19 2016-01-15 226.462 114,741 +930 0.01% 25,984,475
2016-01-18 2016-01-14 232.143 113,811 +774 0.01% 26,420,416
2016-01-06 2016-01-04 248.927 113,037 +775 0.01% 28,138,010
2015-12-28 2015-12-22 258.223 112,262 +154 0.01% 28,988,683
2015-12-11 2015-12-09 256.029 112,108 +620 0.01% 28,702,851
2015-11-19 2015-11-17 269.327 111,488 -155 0.01% 30,026,738
2015-11-16 2015-11-12 276.041 111,643 -77 0.01% 30,818,033
2015-11-13 2015-11-11 270.876 111,720 +77 0.01% 30,262,314
2015-11-06 2015-11-04 270.102 111,643 -5,267 0.01% 30,154,970
2015-10-28 2015-10-26 263.904 116,910 -387 0.01% 30,853,062
2015-10-20 2015-10-16 266.487 117,297 +542 0.01% 31,258,082
2015-10-19 2015-10-15 265.196 116,755 -155 0.01% 30,962,901
2015-10-14 2015-10-12 257.578 116,910 -774 0.01% 30,113,434
2015-10-12 2015-10-08 249.315 117,684 -155 0.01% 29,340,359
2015-10-09 2015-10-07 251.510 117,839 -929 0.01% 29,637,647
2015-10-02 2015-09-29 229.432 118,768 +309 0.01% 27,249,127
2015-09-25 2015-09-23 237.307 118,459 +930 0.01% 28,111,194
2015-09-24 2015-09-22 240.922 117,529 +1,194 0.01% 28,315,380
2015-09-21 2015-09-17 241.439 116,335 -387 0.01% 28,087,800
2015-09-15 2015-09-11 240.535 116,722 -1,162 0.01% 28,075,745
2015-09-10 2015-09-08 236.533 117,884 -2,866 0.01% 27,883,421
2015-09-09 2015-09-07 226.075 120,750 -1,936 0.01% 27,298,514
2015-09-08 2015-09-04 227.108 122,686 +929 0.01% 27,862,916
2015-09-02 2015-08-31 235.242 121,757 +3,873 0.01% 28,642,309
2015-09-01 2015-08-28 237.436 117,884 -155 0.01% 27,989,962
2015-08-31 2015-08-27 240.406 118,039 -3,718 0.01% 28,377,290
2015-08-28 2015-08-26 230.464 121,757 +233 0.01% 28,060,660
2015-08-27 2015-08-25 232.401 121,524 +465 0.01% 28,242,314
2015-08-26 2015-08-24 234.253 121,059 +3,562 0.01% 28,358,406
2015-08-25 2015-08-21 251.858 117,497 +3,248 0.01% 29,592,542
2015-08-24 2015-08-20 257.113 114,249 +76 0.01% 29,374,915
2015-08-21 2015-08-19 263.288 114,173 +761 0.01% 30,060,384
2015-08-17 2015-08-13 270.383 113,412 +152 0.01% 30,664,633
2015-08-14 2015-08-12 271.959 113,260 +381 0.01% 30,802,098
2015-08-11 2015-08-07 278.791 112,879 -381 0.01% 31,469,651
2015-08-06 2015-08-04 272.747 113,260 +153 0.01% 30,891,379
2015-08-04 2015-07-31 276.163 113,107 -457 0.01% 31,236,012
2015-07-30 2015-07-28 277.477 113,564 +152 0.01% 31,511,421
2015-07-29 2015-07-27 274.850 113,412 +761 0.01% 31,171,240
2015-07-27 2015-07-23 292.192 112,651 +76 0.01% 32,915,710
2015-07-24 2015-07-22 291.929 112,575 +381 0.01% 32,863,923
2015-07-23 2015-07-21 300.075 112,194 -761 0.01% 33,666,589
2015-07-20 2015-07-16 304.804 112,955 -685 0.01% 34,429,192
2015-07-17 2015-07-15 299.549 113,640 +304 0.01% 34,040,777
2015-07-16 2015-07-14 306.907 113,336 +1,218 0.01% 34,783,566
2015-07-15 2015-07-13 314.789 112,118 -304 0.01% 35,293,566
2015-07-14 2015-07-10 314.264 112,422 -305 0.01% 35,330,182
2015-07-13 2015-07-09 306.907 112,727 -761 0.01% 34,596,660
2015-07-10 2015-07-08 267.229 113,488 +5,632 0.01% 30,327,337
2015-07-09 2015-07-07 291.666 107,856 +6,242 0.01% 31,457,968
2015-07-08 2015-07-06 308.746 101,614 +2,968 0.01% 31,372,910
2015-07-07 2015-07-03 341.328 98,646 -3,805 0.01% 33,670,690
2015-07-06 2015-07-02 352.890 102,451 +4,262 0.01% 36,153,937
2015-07-03 2015-06-30 359.459 98,189 +152 0.01% 35,294,930
2015-07-02 2015-06-29 361.298 98,037 +990 0.01% 35,420,615
2015-06-30 2015-06-26 373.386 97,047 +228 0.01% 36,235,944
2015-06-17 2015-06-15 377.852 96,819 +152 0.01% 36,583,299
2015-06-16 2015-06-12 389.677 96,667 +76 0.01% 37,668,886
2015-06-10 2015-06-08 385.735 96,591 -152 0.01% 37,258,563
2015-06-09 2015-06-05 383.633 96,743 -304 0.01% 37,113,831
2015-06-08 2015-06-04 386.261 97,047 +456 0.01% 37,485,459
2015-06-03 2015-06-01 396.771 96,591 -76 0.01% 38,324,544
2015-06-01 2015-05-28 394.407 96,667 +381 0.01% 38,126,094
2015-05-29 2015-05-27 401.764 96,286 +76 0.01% 38,684,235
2015-05-28 2015-05-26 406.494 96,210 -76 0.01% 39,108,748
2015-05-22 2015-05-20 378.904 96,286 -152 0.01% 36,483,105
2015-05-21 2015-05-19 379.429 96,438 -533 0.01% 36,591,379
2015-05-20 2015-05-18 376.276 96,971 +304 0.01% 36,487,850
2015-05-19 2015-05-15 380.480 96,667 -2,588 0.01% 36,779,870
2015-05-18 2015-05-14 362.349 99,255 +838 0.01% 35,964,998
2015-05-15 2015-05-13 366.291 98,417 +2,055 0.01% 36,049,254
2015-05-13 2015-05-11 379.955 96,362 -305 0.01% 36,613,183
2015-05-12 2015-05-08 372.860 96,667 +152 0.01% 36,043,256
2015-05-11 2015-05-07 368.130 96,515 -76 0.01% 35,530,092
2015-05-08 2015-05-06 375.750 96,591 +381 0.01% 36,294,104
2015-05-07 2015-05-05 379.955 96,210 +913 0.01% 36,555,430
2015-05-05 2015-04-30 392.522 95,297 -1,370 0.01% 37,406,179
2015-05-04 2015-04-29 388.552 96,667 +1,910 0.01% 37,560,146
2015-04-30 2015-04-28 394.110 94,757 +76 0.01% 37,344,700
2015-04-29 2015-04-27 395.169 94,681 -152 0.01% 37,414,989
2015-04-28 2015-04-24 391.728 94,833 +152 0.01% 37,148,748
2015-04-27 2015-04-23 392.787 94,681 -227 0.01% 37,189,446
2015-04-23 2015-04-21 379.288 94,908 -1,209 0.01% 35,997,470
2015-04-22 2015-04-20 360.760 96,117 +604 0.01% 34,675,205
2015-04-21 2015-04-17 375.318 95,513 +605 0.01% 35,847,732
2015-04-20 2015-04-16 379.023 94,908 -227 0.01% 35,972,350
2015-04-17 2015-04-15 377.435 95,135 +982 0.01% 35,907,306
2015-04-16 2015-04-14 377.965 94,153 +227 0.01% 35,586,505
2015-04-15 2015-04-13 393.581 93,926 -302 0.01% 36,967,473
2015-04-14 2015-04-10 329.528 94,228 -378 0.01% 31,050,764
2015-04-10 2015-04-08 291.149 94,606 -1,511 0.01% 27,544,465
2015-04-09 2015-04-02 259.388 96,117 +604 0.01% 24,931,549
2015-04-02 2015-03-31 251.447 95,513 -2,115 0.01% 24,016,464
2015-04-01 2015-03-30 255.417 97,628 -680 0.01% 24,935,879
2015-03-27 2015-03-25 237.948 98,308 -1,512 0.01% 23,392,225
2015-03-12 2015-03-10 232.655 99,820 +1,512 0.01% 23,223,593
2015-03-02 2015-02-26 238.081 98,308 -1,058 0.01% 23,405,235
2015-02-10 2015-02-06 235.169 99,366 +1,058 0.01% 23,367,821
2015-02-06 2015-02-04 235.963 98,308 +1,511 0.01% 23,197,073
2015-01-30 2015-01-28 237.419 96,797 -378 0.01% 22,981,444
2015-01-29 2015-01-27 238.345 97,175 -1,511 0.01% 23,161,210
2015-01-21 2015-01-19 231.199 98,686 +3,778 0.01% 22,816,101
2015-01-15 2015-01-13 237.419 94,908 -227 0.01% 22,532,960
2015-01-09 2015-01-07 237.287 95,135 -1,738 0.01% 22,574,263
2015-01-08 2015-01-06 235.037 96,873 -2,040 0.01% 22,768,724
2014-12-29 2014-12-22 227.626 98,913 -756 0.01% 22,515,148
2014-12-19 2014-12-17 223.259 99,669 +227 0.01% 22,251,954
2014-12-12 2014-12-10 236.360 99,442 -302 0.01% 23,504,135
2014-11-28 2014-11-26 224.714 99,744 -529 0.01% 22,413,901
2014-11-26 2014-11-24 223.788 100,273 +453 0.01% 22,439,883
2014-11-21 2014-11-19 222.332 99,820 +1,587 0.01% 22,193,195
2014-11-20 2014-11-18 230.140 98,233 +756 0.01% 22,607,366
2014-11-19 2014-11-17 235.699 97,477 -756 0.01% 22,975,187
2014-11-12 2014-11-10 242.977 98,233 -378 0.01% 23,868,386
2014-11-11 2014-11-07 232.390 98,611 -302 0.01% 22,916,213
2014-11-06 2014-11-04 229.082 98,913 -51 0.01% 22,659,140
2014-11-04 2014-10-31 227.493 98,964 +378 0.01% 22,513,660
2014-10-31 2014-10-29 224.185 98,586 +756 0.01% 22,101,494
2014-10-28 2014-10-24 230.802 97,830 -302 0.01% 22,579,354
2014-10-15 2014-10-13 227.758 98,132 +226 0.01% 22,350,359
2014-10-09 2014-10-07 229.479 97,906 +151 0.01% 22,467,326
2014-10-07 2014-10-03 224.847 97,755 +227 0.01% 21,979,881
2014-10-06 2014-09-30 221.141 97,528 +1,511 0.01% 21,567,447
2014-09-30 2014-09-26 231.993 96,017 +76 0.01% 22,275,272
2014-09-08 2014-09-04 242.316 95,941 -378 0.01% 23,247,998
2014-08-29 2014-08-27 235.037 96,319 -3,476 0.01% 22,638,513
2014-08-27 2014-08-25 242.580 99,795 -378 0.01% 24,208,296
2014-08-20 2014-08-18 246.614 100,173 +378 0.01% 24,704,108
2014-08-19 2014-08-15 244.743 99,795 +1,738 0.01% 24,424,138
2014-08-18 2014-08-14 241.936 98,057 -2,244 0.01% 23,723,529
2014-08-15 2014-08-13 241.669 100,301 +75 0.01% 24,239,620
2014-08-06 2014-08-04 232.713 100,226 -14,963 0.01% 23,323,906
2014-08-05 2014-08-01 228.569 115,189 -599 0.01% 26,328,689
2014-07-31 2014-07-29 233.782 115,788 -1,421 0.01% 27,069,204
2014-07-30 2014-07-28 225.896 117,209 +75 0.01% 26,477,061
2014-07-28 2014-07-24 216.941 117,134 -75 0.01% 25,411,109
2014-07-18 2014-07-16 206.114 117,209 -150 0.01% 24,158,360
2014-07-15 2014-07-11 203.841 117,359 +75 0.01% 23,922,599
2014-07-10 2014-07-08 205.178 117,284 -748 0.01% 24,064,080
2014-07-07 2014-07-03 199.163 118,032 -7,481 0.01% 23,507,592
2014-06-10 2014-06-06 193.683 125,513 +7,481 0.01% 24,309,678
2014-06-06 2014-06-04 194.618 118,032 -7,481 0.01% 22,971,178
2014-05-14 2014-05-12 189.405 125,513 -225 0.01% 23,772,819
2014-05-09 2014-05-07 182.187 125,738 +225 0.01% 22,907,860
2014-04-22 2014-04-16 195.748 125,513 +1,496 0.01% 24,568,977
2014-04-16 2014-04-14 202.648 124,017 +74 0.01% 25,131,758
2014-04-15 2014-04-11 197.507 123,943 -961 0.01% 24,479,622
2014-04-14 2014-04-10 177.080 124,904 +1,478 0.01% 22,117,999
2014-04-09 2014-04-07 175.727 123,426 +739 0.01% 21,689,305
2014-03-27 2014-03-25 156.923 122,687 +370 0.01% 19,252,466
2014-02-26 2014-02-24 163.417 122,317 +2,218 0.01% 19,988,656
2014-02-25 2014-02-21 165.040 120,099 +739 0.01% 19,821,160
2014-02-14 2014-02-12 167.746 119,360 -739 0.01% 20,022,133
2014-02-13 2014-02-11 166.934 120,099 -740 0.01% 20,048,616
2014-02-06 2014-02-04 163.958 120,839 +740 0.01% 19,812,514
2014-02-05 2014-01-30 164.905 120,099 +739 0.01% 19,804,913
2013-12-30 2013-12-24 177.080 119,360 -2,957 0.01% 21,136,267
2013-12-23 2013-12-19 174.916 122,317 +2,957 0.01% 21,395,143
2013-12-19 2013-12-17 178.568 119,360 +739 0.01% 21,313,883
2013-12-17 2013-12-13 181.138 118,621 -739 0.01% 21,486,813
2013-12-16 2013-12-12 179.921 119,360 +739 0.01% 21,475,352
2013-12-09 2013-12-05 184.520 118,621 +739 0.01% 21,887,985
2013-12-04 2013-12-02 186.414 117,882 -739 0.01% 21,974,882
2013-12-03 2013-11-29 184.114 118,621 -74 0.01% 21,839,845
2013-12-02 2013-11-28 183.979 118,695 +739 0.01% 21,837,412
2013-11-29 2013-11-27 186.279 117,956 -221 0.01% 21,972,720
2013-11-25 2013-11-21 186.279 118,177 +221 0.01% 22,013,887
2013-11-22 2013-11-20 187.902 117,956 -739 0.01% 22,164,203
2013-11-20 2013-11-18 177.080 118,695 -1,330 0.01% 21,018,509
2013-11-19 2013-11-15 169.234 120,025 -740 0.01% 20,312,289
2013-11-15 2013-11-13 166.664 120,765 +740 0.01% 20,127,120
2013-11-08 2013-11-06 170.316 120,025 +221 0.01% 20,442,184
2013-11-01 2013-10-30 170.451 119,804 -961 0.01% 20,420,751
2013-10-31 2013-10-29 167.340 120,765 +222 0.01% 20,208,805
2013-10-30 2013-10-28 167.069 120,543 -1,478 0.01% 20,139,041
2013-10-29 2013-10-25 167.475 122,021 +2,217 0.01% 20,435,490
2013-10-28 2013-10-24 167.475 119,804 +887 0.01% 20,064,198
2013-10-25 2013-10-23 169.234 118,917 -147 0.01% 20,124,778
2013-10-24 2013-10-22 170.316 119,064 +369 0.01% 20,278,510
2013-10-23 2013-10-21 170.316 118,695 -739 0.01% 20,215,663
2013-10-10 2013-10-08 172.210 119,434 -222 0.01% 20,567,723
2013-10-08 2013-10-04 170.587 119,656 +222 0.01% 20,411,711
2013-10-02 2013-09-27 169.910 119,434 +739 0.01% 20,293,056
2013-09-30 2013-09-26 169.099 118,695 +1,530 0.01% 20,071,151
2013-09-27 2013-09-25 170.992 117,165 +739 0.01% 20,034,329
2013-09-24 2013-09-19 176.404 116,426 -739 0.01% 20,537,965
2013-09-18 2013-09-16 174.780 117,165 -740 0.01% 20,478,128
2013-09-13 2013-09-11 171.669 117,905 -887 0.01% 20,240,614
2013-09-04 2013-09-02 164.499 118,792 -2,217 0.01% 19,541,172
2013-08-27 2013-08-23 168.056 121,009 +1,782 0.01% 20,336,276
2013-06-14 2013-06-11 171.488 119,227 +7,283 0.01% 20,446,049
2013-06-03 2013-05-30 179.452 111,944 -7,283 0.01% 20,088,557
2013-05-10 2013-05-08 184.395 119,227 -1,166 0.01% 21,984,823
2013-04-26 2013-04-24 179.646 120,393 +2,479 0.01% 21,628,174
2013-04-22 2013-04-18 174.926 117,914 -432 0.01% 20,626,249
2013-04-15 2013-04-11 180.618 118,346 -7,203 0.01% 21,375,447
2013-04-09 2013-04-05 177.425 125,549 +7,203 0.02% 22,275,551
2013-03-01 2013-02-27 191.308 118,346 -144 0.01% 22,640,558
2013-02-25 2013-02-21 197.833 118,490 -936 0.01% 23,441,257
2013-02-08 2013-02-06 201.582 119,426 +720 0.01% 24,074,088
2013-02-06 2013-02-04 205.330 118,706 +720 0.01% 24,373,909
2013-02-01 2013-01-30 205.608 117,986 -7,203 0.01% 24,258,831
2013-01-22 2013-01-18 207.135 125,189 +937 0.02% 25,931,004
2013-01-14 2013-01-10 204.636 124,252 -7,924 0.02% 25,426,419
2012-12-21 2012-12-19 182.423 132,176 -720 0.02% 24,111,948
2012-12-05 2012-12-03 170.345 132,896 -72 0.02% 22,638,143
2012-12-04 2012-11-30 171.872 132,968 -720 0.02% 22,853,468
2012-11-30 2012-11-28 172.566 133,688 +360 0.02% 23,070,016
2012-11-12 2012-11-08 176.453 133,328 +360 0.02% 23,526,171
2012-11-09 2012-11-07 183.395 132,968 +576 0.02% 24,385,647
2012-11-07 2012-11-05 184.367 132,392 -2,161 0.02% 24,408,672
2012-11-06 2012-11-02 182.562 134,553 +1,801 0.02% 24,564,248
2012-10-26 2012-10-24 179.369 132,752 -1,080 0.02% 23,811,564
2012-10-16 2012-10-12 163.126 133,832 -289 0.02% 21,831,429
2012-10-11 2012-10-09 162.431 134,121 -72 0.02% 21,785,472
2012-08-21 2012-08-17 153.780 134,193 +2,263 0.02% 20,636,144
2012-08-10 2012-08-08 154.062 131,930 -141 0.02% 20,325,401
2012-08-01 2012-07-30 147.707 132,071 -213 0.02% 19,507,875
2012-07-31 2012-07-27 143.754 132,284 -141 0.02% 19,016,295
2012-07-30 2012-07-26 141.635 132,425 +141 0.02% 18,756,065
2012-07-27 2012-07-25 143.471 132,284 +142 0.02% 18,978,935
2012-07-23 2012-07-19 148.696 132,142 -212 0.02% 19,648,982
2012-07-19 2012-07-17 146.013 132,354 +424 0.02% 19,325,397
2012-06-07 2012-06-05 146.719 131,930 -141 0.02% 19,356,638
2012-06-04 2012-05-31 154.768 132,071 +141 0.02% 20,440,374
2012-05-31 2012-05-29 159.287 131,930 -141 0.02% 21,014,714
2012-05-25 2012-05-23 155.757 132,071 +141 0.02% 20,570,924
2012-05-24 2012-05-22 159.287 131,930 -141 0.02% 21,014,714
2012-05-18 2012-05-16 157.027 132,071 +141 0.02% 20,738,773
2012-05-15 2012-05-11 162.817 131,930 +213 0.02% 21,480,465
2012-04-25 2012-04-23 183.328 131,717 +2,016 0.02% 24,147,391
2012-04-24 2012-04-20 184.907 129,701 +1,045 0.02% 23,982,623
2012-03-29 2012-03-27 192.803 128,656 -139 0.02% 24,805,247
2012-03-15 2012-03-13 199.407 128,795 -139 0.02% 25,682,586
2012-03-08 2012-03-06 196.823 128,934 +139 0.02% 25,377,124
2012-02-23 2012-02-21 210.174 128,795 +3,343 0.02% 27,069,334
2012-02-22 2012-02-20 209.456 125,452 -3,413 0.02% 26,276,673
2012-02-21 2012-02-17 209.169 128,865 -139 0.02% 26,954,546
2012-02-17 2012-02-15 211.179 129,004 -2,786 0.02% 27,242,900
2012-02-14 2012-02-10 203.139 131,790 -349 0.02% 26,771,727
2012-02-13 2012-02-09 206.872 132,139 -418 0.02% 27,335,844
2012-02-10 2012-02-08 200.986 132,557 +209 0.02% 26,642,084
2012-02-07 2012-02-03 196.679 132,348 -209 0.02% 26,030,076
2012-02-06 2012-02-02 196.535 132,557 -418 0.02% 26,052,152
2012-02-03 2012-02-01 192.946 132,975 -348 0.02% 25,657,052
2012-01-30 2012-01-26 192.659 133,323 -696 0.02% 25,685,918
2012-01-20 2012-01-18 184.333 134,019 -349 0.02% 24,704,092
2012-01-12 2012-01-10 176.868 134,368 -348 0.02% 23,765,341
2012-01-10 2012-01-06 175.145 134,716 +348 0.02% 23,594,811
2012-01-05 2012-01-03 181.318 134,368 -348 0.02% 24,363,333
2011-12-23 2011-12-21 179.739 134,716 +348 0.02% 24,213,691
2011-12-15 2011-12-13 181.605 134,368 +349 0.02% 24,401,913
2011-12-09 2011-12-07 189.501 134,019 +69 0.02% 25,396,730
2011-12-06 2011-12-02 190.362 133,950 -696 0.02% 25,499,034
2011-12-05 2011-12-01 186.486 134,646 +696 0.02% 25,109,618
2011-12-02 2011-11-30 175.576 133,950 -69 0.02% 23,518,340
2011-11-30 2011-11-28 175.719 134,019 -349 0.02% 23,549,695
2011-11-28 2011-11-24 170.982 134,368 +70 0.02% 22,974,449
2011-11-25 2011-11-23 170.838 134,298 +348 0.02% 22,943,200
2011-11-18 2011-11-16 180.600 133,950 -69 0.02% 24,191,392
2011-11-16 2011-11-14 185.625 134,019 +348 0.02% 24,877,251
2011-11-14 2011-11-10 182.466 133,671 +975 0.02% 24,390,474
2011-11-11 2011-11-09 191.654 132,696 +697 0.02% 25,431,770
2011-11-09 2011-11-07 192.803 131,999 -558 0.02% 25,449,787
2011-11-08 2011-11-04 194.813 132,557 -1,253 0.02% 25,823,792
2011-11-07 2011-11-03 187.635 133,810 +139 0.02% 25,107,395
2011-11-01 2011-10-28 196.392 133,671 -836 0.02% 26,251,903
2011-10-31 2011-10-27 183.184 134,507 -1,463 0.02% 24,639,566
2011-10-28 2011-10-26 169.690 135,970 +349 0.02% 23,072,681
2011-10-27 2011-10-25 169.546 135,621 +278 0.02% 22,993,990
2011-10-25 2011-10-21 164.234 135,343 -348 0.02% 22,227,945
2011-10-24 2011-10-20 162.655 135,691 +348 0.02% 22,070,819
2011-10-19 2011-10-17 175.001 135,343 -348 0.02% 23,685,197
2011-10-18 2011-10-14 169.690 135,691 +348 0.02% 23,025,338
2011-10-17 2011-10-13 173.566 135,343 -836 0.02% 23,490,897
2011-10-14 2011-10-12 167.105 136,179 +349 0.02% 22,756,246
2011-10-13 2011-10-11 168.541 135,830 -349 0.02% 22,892,925
2011-10-12 2011-10-10 157.917 136,179 +349 0.02% 21,505,043
2011-10-11 2011-10-07 157.917 135,830 -418 0.02% 21,449,930
2011-10-07 2011-10-04 144.566 136,248 +487 0.02% 19,696,865
2011-10-06 2011-10-03 155.190 135,761 +348 0.02% 21,068,723
2011-10-04 2011-09-30 164.665 135,413 -139 0.02% 22,297,762
2011-10-03 2011-09-28 170.407 135,552 +348 0.02% 23,099,051
2011-09-28 2011-09-26 170.694 135,204 +140 0.02% 23,078,570
2011-09-27 2011-09-23 178.016 135,064 -557 0.02% 24,043,561
2011-09-26 2011-09-22 181.892 135,621 +348 0.02% 24,668,404
2011-09-23 2011-09-21 191.224 135,273 +139 0.02% 25,867,404
2011-09-21 2011-09-19 194.238 135,134 +348 0.02% 26,248,224
2011-09-16 2011-09-14 192.516 134,786 -348 0.02% 25,948,428
2011-09-12 2011-09-08 202.134 135,134 +70 0.02% 27,315,225
2011-09-08 2011-09-06 202.565 135,064 +975 0.02% 27,359,245
2011-09-07 2011-09-05 201.417 134,089 +7,314 0.02% 27,007,745
2011-09-02 2011-08-31 209.312 126,775 -766 0.02% 26,535,583
2011-09-01 2011-08-30 204.718 127,541 -349 0.02% 26,109,998
2011-08-30 2011-08-26 203.426 127,890 -1,741 0.02% 26,016,204
2011-08-29 2011-08-25 204.575 129,631 -139 0.02% 26,519,250
2011-08-26 2011-08-24 204.001 129,770 +2,089 0.02% 26,473,166
2011-08-25 2011-08-23 215.187 127,681 -348 0.02% 27,475,297
2011-08-24 2011-08-22 211.253 128,029 +1,735 0.02% 27,046,556
2011-08-23 2011-08-19 207.465 126,294 +824 0.02% 26,201,631
2011-08-22 2011-08-18 215.041 125,470 +6,452 0.02% 26,981,238
2011-08-19 2011-08-17 207.611 119,018 -6,864 0.02% 24,709,453
2011-08-17 2011-08-15 204.406 125,882 -6,864 0.02% 25,731,015
2011-08-16 2011-08-12 199.744 132,746 +69 0.02% 26,515,176
2011-08-15 2011-08-11 198.870 132,677 +343 0.02% 26,385,414
2011-08-11 2011-08-09 200.472 132,334 +137 0.02% 26,529,282
2011-08-10 2011-08-08 210.234 132,197 +8,923 0.02% 27,792,240
2011-08-09 2011-08-05 217.955 123,274 +10,914 0.02% 26,868,208
2011-08-08 2011-08-04 228.591 112,360 +7,207 0.02% 25,684,451
2011-08-05 2011-08-03 230.193 105,153 +1,510 0.01% 24,205,518
2011-08-04 2011-08-02 234.127 103,643 -206 0.01% 24,265,624
2011-08-03 2011-08-01 236.021 103,849 -1,579 0.01% 24,510,544
2011-08-01 2011-07-28 236.604 105,428 -274 0.01% 24,944,661
2011-07-29 2011-07-27 235.730 105,702 -1,030 0.01% 24,917,091
2011-07-28 2011-07-26 235.293 106,732 +686 0.01% 25,113,243
2011-07-27 2011-07-25 233.981 106,046 +1,030 0.01% 24,812,782
2011-07-26 2011-07-22 236.895 105,016 -9,266 0.01% 24,877,781
2011-07-21 2011-07-19 232.087 114,282 +1,441 0.02% 26,523,402
2011-07-19 2011-07-15 234.564 112,841 +8,580 0.02% 26,468,445
2011-07-15 2011-07-13 237.478 104,261 -1,373 0.01% 24,759,685
2011-07-14 2011-07-12 235.730 105,634 +3,432 0.01% 24,901,062
2011-07-06 2011-07-04 244.763 102,202 -69 0.01% 25,015,218
2011-07-05 2011-06-30 237.624 102,271 -137 0.01% 24,302,004
2011-06-30 2011-06-28 235.584 102,408 +69 0.01% 24,125,678
2011-06-28 2011-06-24 238.206 102,339 -6,864 0.01% 24,377,802
2011-06-27 2011-06-23 231.796 109,203 +5,491 0.01% 25,312,810
2011-06-24 2011-06-22 235.438 103,712 -6,040 0.01% 24,417,769
2011-06-23 2011-06-21 235.147 109,752 +1,373 0.01% 25,807,836
2011-06-22 2011-06-20 228.591 108,379 +7,001 0.01% 24,774,432
2011-06-21 2011-06-17 233.253 101,378 +68 0.01% 23,646,707
2011-06-20 2011-06-16 234.273 101,310 +1,510 0.01% 23,734,166
2011-06-17 2011-06-15 240.537 99,800 +2,060 0.01% 24,005,637
2011-06-16 2011-06-14 242.431 97,740 -6,933 0.01% 23,695,249
2011-06-15 2011-06-13 241.994 104,673 +7,550 0.01% 25,330,276
2011-06-07 2011-06-02 250.299 97,123 -206 0.01% 24,309,771
2011-06-02 2011-05-31 253.941 97,329 -617 0.01% 24,715,834
2011-06-01 2011-05-30 248.113 97,946 -275 0.01% 24,301,718
2011-05-31 2011-05-27 247.385 98,221 +343 0.01% 24,298,399
2011-05-27 2011-05-25 244.763 97,878 +412 0.01% 23,956,865
2011-05-26 2011-05-24 246.074 97,466 +206 0.01% 23,983,823
2011-05-17 2011-05-13 252.193 97,260 -3,432 0.01% 24,528,272
2011-05-16 2011-05-12 248.696 100,692 +3,569 0.01% 25,041,717
2011-05-06 2011-05-04 253.504 97,123 +3,981 0.01% 24,621,072
2011-05-03 2011-04-28 260.789 93,142 -343 0.01% 24,290,374
2011-04-26 2011-04-20 262.100 93,485 -206 0.01% 24,502,405
2011-04-21 2011-04-19 260.352 93,691 +69 0.01% 24,392,597
2011-04-19 2011-04-15 264.868 93,622 +274 0.01% 24,797,472
2011-04-18 2011-04-14 264.722 93,348 +69 0.01% 24,711,298
2011-04-14 2011-04-12 267.403 93,279 -480 0.01% 24,943,065
2011-04-13 2011-04-11 270.059 93,759 +1,195 0.01% 25,320,472
2011-04-11 2011-04-07 265.484 92,564 -678 0.01% 24,574,293
2011-04-08 2011-04-06 266.665 93,242 -2,575 0.01% 24,864,371
2011-04-07 2011-04-04 266.960 95,817 -339 0.01% 25,579,313
2011-04-06 2011-04-01 253.531 96,156 -135 0.01% 24,378,518
2011-03-22 2011-03-18 235.822 96,291 +1,016 0.01% 22,707,547
2011-03-21 2011-03-17 235.970 95,275 -135 0.01% 22,482,012
2011-03-17 2011-03-15 241.135 95,410 +68 0.01% 23,006,666
2011-03-11 2011-03-09 251.612 95,342 -9,826 0.01% 23,989,234
2011-03-10 2011-03-08 253.088 105,168 +203 0.01% 26,616,778
2011-03-09 2011-03-07 247.776 104,965 -6,776 0.01% 26,007,760
2011-03-03 2011-03-01 250.432 111,741 -68 0.02% 27,983,507
2011-02-25 2011-02-23 245.119 111,809 +474 0.02% 27,406,536
2011-02-24 2011-02-22 246.152 111,335 +2,508 0.02% 27,405,360
2011-02-22 2011-02-18 252.055 108,827 +135 0.01% 27,430,408
2011-02-18 2011-02-16 247.185 108,692 +204 0.01% 26,867,060
2011-02-16 2011-02-14 249.989 108,488 +6,640 0.01% 27,120,823
2011-02-15 2011-02-11 249.251 101,848 +1,220 0.01% 25,385,744
2011-02-14 2011-02-10 247.480 100,628 +6,844 0.01% 24,903,458
2011-02-11 2011-02-09 260.172 93,784 +271 0.01% 24,399,943
2011-02-07 2011-01-31 263.861 93,513 +339 0.01% 24,674,437
2011-01-31 2011-01-27 264.304 93,174 -6,438 0.01% 24,626,238
2011-01-19 2011-01-17 273.748 99,612 -203 0.01% 27,268,630
2011-01-14 2011-01-12 278.618 99,815 -135 0.01% 27,810,292
2010-12-17 2010-12-15 264.451 99,950 -2,711 0.01% 26,431,910
2010-12-09 2010-12-07 268.731 102,661 +68 0.01% 27,588,188
2010-12-06 2010-12-02 270.059 102,593 +68 0.01% 27,706,175
2010-12-03 2010-12-01 265.042 102,525 +2,778 0.01% 27,173,392
2010-12-01 2010-11-29 264.304 99,747 -271 0.01% 26,363,507
2010-11-30 2010-11-26 257.663 100,018 +339 0.01% 25,770,934
2010-11-26 2010-11-24 263.418 99,679 +67 0.01% 26,257,274
2010-11-23 2010-11-19 270.649 99,612 -3,862 0.01% 26,959,929
2010-11-22 2010-11-18 270.797 103,474 +68 0.01% 28,020,447
2010-11-18 2010-11-16 269.174 103,406 +68 0.01% 27,834,173
2010-11-09 2010-11-05 283.193 103,338 +474 0.01% 29,264,612
2010-11-05 2010-11-03 264.304 102,864 -271 0.01% 27,187,341
2010-11-03 2010-11-01 264.009 103,135 -3,795 0.01% 27,228,528
2010-11-02 2010-10-29 251.760 106,930 +339 0.01% 26,920,700
2010-11-01 2010-10-28 251.760 106,591 +3,049 0.01% 26,835,353
2010-10-29 2010-10-27 255.892 103,542 -135 0.01% 26,495,578
2010-10-28 2010-10-26 264.451 103,677 +339 0.01% 27,417,520
2010-10-27 2010-10-25 268.436 103,338 +3,388 0.01% 27,739,619
2010-10-26 2010-10-22 255.892 99,950 -1,356 0.01% 25,576,413
2010-10-25 2010-10-21 260.319 101,306 +1,356 0.01% 26,371,905
2010-10-21 2010-10-19 265.189 99,950 +813 0.01% 26,505,660
2010-10-20 2010-10-18 261.795 99,137 -678 0.01% 25,953,572
2010-10-19 2010-10-15 265.632 99,815 -406 0.01% 26,514,050
2010-10-18 2010-10-14 263.271 100,221 -271 0.01% 26,385,257
2010-10-15 2010-10-13 250.727 100,492 -11,317 0.01% 25,196,059
2010-10-14 2010-10-12 247.776 111,809 +949 0.02% 27,703,536
2010-10-13 2010-10-11 250.284 110,860 -1,355 0.02% 27,746,517
2010-10-11 2010-10-07 241.135 112,215 +338 0.02% 27,058,936
2010-10-08 2010-10-06 236.117 111,877 -474 0.02% 26,416,090
2010-10-05 2010-09-30 225.492 112,351 +474 0.02% 25,334,250
2010-09-30 2010-09-28 220.032 111,877 +475 0.02% 24,616,494
2010-09-29 2010-09-27 225.640 111,402 -1,356 0.02% 25,136,698
2010-09-28 2010-09-24 218.261 112,758 -1,219 0.02% 24,610,661
2010-09-27 2010-09-22 210.292 113,977 +542 0.02% 23,968,444
2010-09-24 2010-09-21 207.488 113,435 -678 0.02% 23,536,406
2010-09-21 2010-09-17 206.455 114,113 -68 0.02% 23,559,203
2010-09-16 2010-09-14 202.471 114,181 -203 0.02% 23,118,290
2010-09-15 2010-09-13 203.208 114,384 -813 0.02% 23,243,791
2010-09-08 2010-09-06 193.173 115,197 -7,115 0.02% 22,253,000
2010-09-07 2010-09-03 183.876 122,312 +339 0.02% 22,490,280
2010-08-25 2010-08-23 188.050 121,973 +1,845 0.02% 22,937,031
2010-08-16 2010-08-12 189.099 120,128 +7,008 0.02% 22,716,079
2010-08-12 2010-08-10 197.490 113,120 -1,135 0.02% 22,340,072
2010-08-11 2010-08-09 200.936 114,255 -534 0.02% 22,957,985
2010-08-05 2010-08-03 200.037 114,789 -1,001 0.02% 22,962,084
2010-07-23 2010-07-21 184.454 115,790 -333 0.02% 21,357,916
2010-07-07 2010-07-05 179.959 116,123 -401 0.02% 20,897,341
2010-06-01 2010-05-28 181.307 116,524 -6,674 0.02% 21,126,644
2010-05-27 2010-05-25 172.766 123,198 -13,347 0.02% 21,284,465
2010-05-26 2010-05-24 179.209 136,545 +6,674 0.02% 24,470,157
2010-05-19 2010-05-17 183.555 129,871 +133 0.02% 23,838,452
2010-05-14 2010-05-12 184.604 129,738 -67 0.02% 23,950,119
2010-05-13 2010-05-11 184.903 129,805 +401 0.02% 24,001,388
2010-05-12 2010-05-10 187.301 129,404 +67 0.02% 24,237,481
2010-05-05 2010-05-03 192.246 129,337 +667 0.02% 24,864,470
2010-05-04 2010-04-30 193.744 128,670 +2,002 0.02% 24,929,042
2010-05-03 2010-04-29 192.995 126,668 +334 0.02% 24,446,267
2010-04-30 2010-04-28 193.894 126,334 +334 0.02% 24,495,386
2010-04-29 2010-04-27 196.291 126,000 -67 0.02% 24,732,704
2010-04-27 2010-04-23 197.190 126,067 +333 0.02% 24,859,196
2010-04-26 2010-04-22 199.438 125,734 +67 0.02% 25,076,132
2010-04-21 2010-04-19 199.438 125,667 -133 0.02% 25,062,770
2010-04-15 2010-04-13 212.209 125,800 +1,886 0.02% 26,695,940
2010-04-13 2010-04-09 213.578 123,914 -197 0.02% 26,465,363
2010-04-12 2010-04-08 211.449 124,111 -526 0.02% 26,243,119
2010-04-09 2010-04-07 208.406 124,637 -6,640 0.02% 25,975,142
2010-04-01 2010-03-30 199.431 131,277 -263 0.02% 26,180,727
2010-03-18 2010-03-16 198.671 131,540 +6,574 0.02% 26,133,128
2010-03-15 2010-03-11 203.538 124,966 +66 0.02% 25,435,387
2010-03-10 2010-03-08 203.082 124,900 -329 0.02% 25,364,954
2010-03-04 2010-03-02 204.755 125,229 -657 0.02% 25,641,318
2010-03-03 2010-03-01 203.995 125,886 -5,917 0.02% 25,680,093
2010-03-01 2010-02-25 196.541 131,803 +6,574 0.02% 25,904,677
2010-02-23 2010-02-19 193.651 125,229 +460 0.02% 24,250,667
2010-02-12 2010-02-10 194.411 124,769 +13,082 0.02% 24,256,488
2010-02-11 2010-02-09 191.369 111,687 +66 0.02% 21,373,401
2010-02-09 2010-02-05 196.541 111,621 +6,376 0.02% 21,938,089
2010-02-05 2010-02-03 206.733 105,245 +657 0.01% 21,757,616
2010-02-04 2010-02-02 202.169 104,588 +6,574 0.01% 21,144,490
2010-02-02 2010-01-29 201.257 98,014 +197 0.01% 19,725,968
2010-02-01 2010-01-28 203.082 97,817 +132 0.01% 19,864,882
2010-01-29 2010-01-27 200.648 97,685 +197 0.01% 19,600,315
2010-01-28 2010-01-26 202.930 97,488 +526 0.01% 19,783,237
2010-01-27 2010-01-25 206.885 96,962 +394 0.01% 20,059,996
2010-01-25 2010-01-21 216.165 96,568 +263 0.01% 20,874,577
2010-01-22 2010-01-20 220.880 96,305 +789 0.01% 21,271,878
2010-01-20 2010-01-18 223.923 95,516 +329 0.01% 21,388,204
2010-01-18 2010-01-14 223.466 95,187 +197 0.01% 21,271,093
2010-01-15 2010-01-13 223.314 94,990 +329 0.01% 21,212,620
2010-01-12 2010-01-08 229.399 94,661 -197 0.01% 21,715,149
2010-01-08 2010-01-06 223.618 94,858 -1,249 0.01% 21,212,003
2010-01-07 2010-01-05 213.426 96,107 -329 0.01% 20,511,767
2010-01-05 2009-12-31 212.057 96,436 -526 0.01% 20,449,954
2009-12-30 2009-12-28 208.102 96,962 -131 0.01% 20,177,996
2009-12-22 2009-12-18 205.212 97,093 +262 0.01% 19,924,629
2009-12-02 2009-11-30 210.232 96,831 -6,902 0.01% 20,356,956
2009-12-01 2009-11-27 203.386 103,733 +789 0.01% 21,097,875
2009-11-19 2009-11-17 216.621 102,944 +197 0.01% 22,299,822
2009-11-18 2009-11-16 217.229 102,747 -657 0.01% 22,319,668
2009-11-12 2009-11-10 215.708 103,404 -329 0.01% 22,305,088
2009-11-10 2009-11-06 212.970 103,733 -197 0.01% 22,092,016
2009-11-05 2009-11-03 207.189 103,930 +657 0.01% 21,533,192
2009-11-04 2009-11-02 211.145 103,273 +329 0.01% 21,805,529
2009-11-02 2009-10-29 209.319 102,944 +197 0.01% 21,548,143
2009-10-30 2009-10-28 214.035 102,747 +329 0.01% 21,991,438
2009-10-28 2009-10-23 221.185 102,418 -329 0.01% 22,653,279
2009-10-23 2009-10-21 220.576 102,747 -1,315 0.01% 22,663,529
2009-10-22 2009-10-20 218.142 104,062 -328 0.01% 22,700,305
2009-10-19 2009-10-15 213.426 104,390 -66 0.01% 22,279,577
2009-10-16 2009-10-14 212.818 104,456 -6,574 0.01% 22,230,103
2009-10-14 2009-10-12 210.384 111,030 +1,315 0.02% 23,358,927
2009-10-08 2009-10-06 208.102 109,715 +592 0.02% 22,831,922
2009-10-07 2009-10-05 205.060 109,123 +65 0.02% 22,376,727
2009-10-06 2009-10-02 203.995 109,058 +6,574 0.02% 22,247,268
2009-10-05 2009-09-30 213.731 102,484 +66 0.01% 21,903,966
2009-09-30 2009-09-28 210.688 102,418 -4,536 0.01% 21,578,261
2009-09-29 2009-09-25 217.686 106,954 +1,183 0.02% 23,282,362
2009-09-22 2009-09-18 224.835 105,771 -6,573 0.01% 23,781,072
2009-09-21 2009-09-17 226.965 112,344 -329 0.02% 25,498,174
2009-09-18 2009-09-16 222.706 112,673 -329 0.02% 25,092,926
2009-09-10 2009-09-08 222.858 113,002 -657 0.02% 25,183,386
2009-09-09 2009-09-07 217.077 113,659 -329 0.02% 24,672,785
2009-09-08 2009-09-04 215.556 113,988 -329 0.02% 24,570,803
2009-09-07 2009-09-03 208.406 114,317 +329 0.02% 23,824,388
2009-09-04 2009-09-02 204.451 113,988 +263 0.02% 23,304,982
2009-09-03 2009-09-01 207.950 113,725 +657 0.02% 23,649,112
2009-09-02 2009-08-31 205.364 113,068 +1,447 0.02% 23,220,088
2009-08-31 2009-08-27 214.643 111,621 +328 0.02% 23,958,703
2009-08-28 2009-08-26 218.294 111,293 +6,574 0.02% 24,294,621
2009-08-26 2009-08-24 226.003 104,719 -5,175 0.01% 23,666,766
2009-08-25 2009-08-21 221.689 109,894 +130 0.02% 24,362,289
2009-08-24 2009-08-20 223.384 109,764 -325 0.02% 24,519,479
2009-08-20 2009-08-18 221.689 110,089 -519 0.02% 24,405,518
2009-08-19 2009-08-17 220.148 110,608 +325 0.02% 24,350,175
2009-08-18 2009-08-14 230.778 110,283 -5,842 0.02% 25,450,932
2009-08-14 2009-08-12 224.924 116,125 +10,450 0.02% 26,119,322
2009-08-13 2009-08-11 234.014 105,675 -10,775 0.02% 24,729,386
2009-08-12 2009-08-10 225.540 116,450 +1,688 0.02% 26,264,182
2009-08-11 2009-08-07 219.378 114,762 +6,491 0.02% 25,176,271
2009-08-10 2009-08-06 227.389 108,271 -6,491 0.02% 24,619,647
2009-08-05 2009-08-03 225.078 114,762 +6,491 0.02% 25,830,430
2009-08-04 2009-07-31 225.232 108,271 -6,556 0.02% 24,386,127
2009-07-31 2009-07-29 218.916 114,827 +6,296 0.02% 25,137,461
2009-07-30 2009-07-28 225.540 108,531 -5,582 0.02% 24,478,128
2009-07-28 2009-07-24 217.221 114,113 -325 0.02% 24,787,775
2009-07-27 2009-07-23 212.600 114,438 +3,441 0.02% 24,329,470
2009-07-24 2009-07-22 203.048 110,997 +389 0.02% 22,537,719
2009-07-23 2009-07-21 201.816 110,608 -324 0.02% 22,322,413
2009-07-22 2009-07-20 202.740 110,932 -390 0.02% 22,490,341
2009-07-21 2009-07-17 191.802 111,322 -584 0.02% 21,351,759
2009-07-20 2009-07-16 187.950 111,906 +649 0.02% 21,032,772
2009-07-14 2009-07-10 180.402 111,257 -325 0.02% 20,070,933
2009-07-08 2009-07-06 183.791 111,582 +195 0.02% 20,507,744
2009-06-30 2009-06-26 195.191 111,387 -649 0.02% 21,741,747
2009-06-29 2009-06-25 190.415 112,036 -195 0.02% 21,333,366
2009-06-26 2009-06-24 184.407 112,231 -324 0.02% 20,696,185
2009-06-25 2009-06-23 176.704 112,555 +519 0.02% 19,888,935
2009-06-19 2009-06-17 187.950 112,036 +389 0.02% 21,057,206
2009-06-18 2009-06-16 188.104 111,647 +7,141 0.02% 21,001,293
2009-06-17 2009-06-15 191.494 104,506 +324 0.01% 20,012,238
2009-06-15 2009-06-11 200.891 104,182 -1,038 0.01% 20,929,247
2009-06-12 2009-06-10 198.734 105,220 -3,635 0.02% 20,910,832
2009-06-11 2009-06-09 184.099 108,855 +3,245 0.02% 20,040,087
2009-06-10 2009-06-08 187.796 105,610 -2,077 0.02% 19,833,167
2009-06-04 2009-06-02 189.183 107,687 -195 0.02% 20,372,530
2009-06-03 2009-06-01 192.572 107,882 -7,140 0.02% 20,775,061
2009-06-01 2009-05-27 182.096 115,022 +390 0.02% 20,945,065
2009-05-21 2009-05-19 174.547 114,632 -325 0.02% 20,008,710
2009-05-20 2009-05-18 169.001 114,957 -195 0.02% 19,427,878
2009-05-19 2009-05-15 159.758 115,152 +195 0.02% 18,396,430
2009-05-18 2009-05-14 157.139 114,957 +130 0.02% 18,064,207
2009-05-15 2009-05-13 169.155 114,827 -649 0.02% 19,423,598
2009-05-14 2009-05-12 168.539 115,476 -649 0.02% 19,462,219
2009-05-13 2009-05-11 179.015 116,125 -1,169 0.02% 20,788,118
2009-05-12 2009-05-08 182.250 117,294 +1,623 0.02% 21,376,857
2009-05-11 2009-05-07 173.931 115,671 +65 0.02% 20,118,785
2009-05-08 2009-05-06 163.301 115,606 -1,558 0.02% 18,878,590
2009-05-07 2009-05-05 154.674 117,164 -14,280 0.02% 18,122,212
2009-05-06 2009-05-04 150.514 131,444 +130 0.02% 19,784,207
2009-04-30 2009-04-28 129.408 131,314 +1,298 0.02% 16,993,140
2009-04-28 2009-04-24 137.728 130,016 +1,298 0.02% 17,906,785
2009-04-21 2009-04-17 137.651 128,718 -260 0.02% 17,718,100
2009-04-20 2009-04-16 136.880 128,978 +195 0.02% 17,654,539
2009-04-16 2009-04-14 140.259 128,783 +2,218 0.02% 18,062,933
2009-04-06 2009-04-02 125.408 126,565 -1,082 0.02% 15,872,232
2009-04-03 2009-04-01 113.464 127,647 +637 0.02% 14,483,359
2009-03-30 2009-03-26 121.165 127,010 -318 0.02% 15,389,120
2009-03-27 2009-03-25 115.586 127,328 -64 0.02% 14,717,298
2009-03-17 2009-03-13 99.792 127,392 -764 0.02% 12,712,688
2009-03-16 2009-03-12 92.327 128,156 -63 0.02% 11,832,277
2009-03-13 2009-03-11 92.249 128,219 -38,434 0.02% 11,828,018
2009-03-12 2009-03-10 88.713 166,653 -6,364 0.02% 14,784,226
2009-03-11 2009-03-09 85.805 173,017 +38,180 0.03% 14,845,776
2009-03-10 2009-03-06 88.005 134,837 +64 0.02% 11,866,390
2009-03-06 2009-03-04 93.663 134,773 -6,364 0.02% 12,623,235
2009-03-05 2009-03-03 87.848 141,137 -191 0.02% 12,398,644
2009-03-04 2009-03-02 90.363 141,328 +255 0.02% 12,770,784
2009-02-25 2009-02-23 102.778 141,073 +6,363 0.02% 14,499,170
2009-02-23 2009-02-19 102.935 134,710 +64 0.02% 13,866,365
2009-02-20 2009-02-18 103.092 134,646 +763 0.02% 13,880,937
2009-02-12 2009-02-10 110.007 133,883 -763 0.02% 14,728,041
2009-02-11 2009-02-09 108.357 134,646 -382 0.02% 14,589,796
2009-02-10 2009-02-06 106.785 135,028 -636 0.02% 14,418,988
2009-02-04 2009-02-02 103.014 135,664 +763 0.02% 13,975,225
2009-02-03 2009-01-30 106.864 134,901 +382 0.02% 14,416,027
2009-02-02 2009-01-29 105.764 134,519 -827 0.02% 14,227,225
2009-01-30 2009-01-23 100.106 135,346 +63 0.02% 13,548,972
2009-01-29 2009-01-22 102.542 135,283 +764 0.02% 13,872,197
2009-01-20 2009-01-16 109.300 134,519 +64 0.02% 14,702,875
2009-01-16 2009-01-14 115.507 134,455 +318 0.02% 15,530,513
2009-01-15 2009-01-13 115.271 134,137 +382 0.02% 15,462,161
2009-01-12 2009-01-08 123.365 133,755 +6,045 0.02% 16,500,655
2009-01-08 2009-01-06 133.580 127,710 -6,364 0.02% 17,059,462
2009-01-07 2009-01-05 129.965 134,074 -827 0.02% 17,424,951
2009-01-02 2008-12-29 116.057 134,901 -127 0.02% 15,656,229
2008-12-30 2008-12-24 114.250 135,028 -127 0.02% 15,426,938
2008-12-29 2008-12-22 119.279 135,155 +19,089 0.02% 16,121,127
2008-12-23 2008-12-19 123.836 116,066 -127 0.02% 14,373,176
2008-12-19 2008-12-17 122.893 116,193 -12,726 0.02% 14,279,343
2008-12-17 2008-12-15 118.336 128,919 +318 0.02% 15,255,744
2008-12-16 2008-12-12 115.036 128,601 +6,363 0.02% 14,793,704
2008-12-15 2008-12-11 121.793 122,238 -6,999 0.02% 14,887,763
2008-12-12 2008-12-10 117.943 129,237 -6,618 0.02% 15,242,600
2008-12-11 2008-12-09 110.793 135,855 +12,917 0.02% 15,051,724
2008-12-10 2008-12-08 112.364 122,938 -12,790 0.02% 13,813,817
2008-12-09 2008-12-05 96.649 135,728 -6,363 0.02% 13,117,953
2008-12-08 2008-12-04 94.213 142,091 +5,727 0.02% 13,386,815
2008-12-04 2008-12-02 94.292 136,364 +636 0.02% 12,857,972
2008-12-01 2008-11-27 94.134 135,728 -1,336 0.02% 12,776,673
2008-11-28 2008-11-26 89.970 137,064 -64 0.02% 12,331,627
2008-11-27 2008-11-25 86.434 137,128 -6,236 0.02% 11,852,510
2008-11-25 2008-11-21 83.291 143,364 -6,109 0.02% 11,940,911
2008-11-24 2008-11-20 83.291 149,473 +6,364 0.02% 12,449,735
2008-11-21 2008-11-19 88.791 143,109 -25,453 0.02% 12,706,820
2008-11-20 2008-11-18 88.005 168,562 +25,516 0.02% 14,834,373
2008-11-19 2008-11-17 95.156 143,046 +446 0.02% 13,611,668
2008-11-18 2008-11-14 102.935 142,600 -18,835 0.02% 14,678,522
2008-11-17 2008-11-13 104.664 161,435 +26,152 0.02% 16,896,371
2008-11-10 2008-11-06 116.607 135,283 +19,727 0.02% 15,774,973
2008-11-07 2008-11-05 127.294 115,556 -19,090 0.02% 14,709,537
2008-11-05 2008-11-03 121.007 134,646 -1,209 0.02% 16,293,173
2008-11-03 2008-10-30 121.872 135,855 -3,309 0.02% 16,556,896
2008-10-29 2008-10-27 97.435 139,164 +127 0.02% 13,559,388
2008-10-28 2008-10-24 113.150 139,037 +72,096 0.02% 15,732,016
2008-10-27 2008-10-23 121.793 66,941 +6,999 0.01% 8,152,962
2008-10-24 2008-10-22 127.215 59,942 +2,546 0.01% 7,625,522
2008-10-21 2008-10-17 128.865 57,396 +6,045 0.01% 7,396,342
2008-10-20 2008-10-16 133.580 51,351 +3,181 0.01% 6,859,451
2008-10-17 2008-10-15 138.687 48,170 -2,545 0.01% 6,680,560
2008-10-16 2008-10-14 145.366 50,715 -191 0.01% 7,372,243
2008-10-15 2008-10-13 141.437 50,906 -20,044 0.01% 7,200,008
2008-10-14 2008-10-10 131.144 70,950 +6,490 0.01% 9,304,654
2008-10-13 2008-10-09 138.294 64,460 -6,363 0.01% 8,914,448
2008-10-09 2008-10-06 139.866 70,823 +6,745 0.01% 9,905,715
2008-10-06 2008-10-02 152.281 64,078 -6,363 0.01% 9,757,852
2008-10-02 2008-09-29 145.366 70,441 +6,363 0.01% 10,239,736
2008-09-29 2008-09-25 154.481 64,078 -6,363 0.01% 9,898,832
2008-09-25 2008-09-23 151.181 70,441 +10,181 0.01% 10,649,325
2008-09-24 2008-09-22 163.282 60,260 -3,500 0.01% 9,839,345
2008-09-23 2008-09-19 159.981 63,760 -3,181 0.01% 10,200,409
2008-09-22 2008-09-18 137.980 66,941 +1,272 0.01% 9,236,516
2008-09-19 2008-09-17 139.080 65,669 -191 0.01% 9,133,246
2008-09-18 2008-09-16 139.866 65,860 +1,655 0.01% 9,211,561
2008-09-17 2008-09-12 146.073 64,205 +64 0.01% 9,378,637
2008-09-16 2008-09-11 147.488 64,141 +318 0.01% 9,460,008
2008-09-10 2008-09-08 156.681 63,823 -12,918 0.01% 9,999,859
2008-09-09 2008-09-05 150.081 76,741 +12,918 0.01% 11,517,344
2008-09-08 2008-09-04 154.795 63,823 -128 0.01% 9,879,499
2008-09-05 2008-09-03 156.760 63,951 -445 0.01% 10,024,939
2008-09-04 2008-09-02 158.095 64,396 -2,354 0.01% 10,180,717
2008-09-03 2008-09-01 157.153 66,750 +127 0.01% 10,489,934
2008-09-01 2008-08-28 156.760 66,623 +191 0.01% 10,443,801
2008-08-28 2008-08-26 163.521 66,432 -318 0.01% 10,863,052
2008-08-27 2008-08-25 162.877 66,750 +1,451 0.01% 10,872,037
2008-08-26 2008-08-21 156.111 65,299 +931 0.01% 10,193,863
2008-08-25 2008-08-20 160.299 64,368 -6,207 0.01% 10,318,144
2008-08-21 2008-08-19 152.325 70,575 +124 0.01% 10,750,308
2008-08-20 2008-08-18 156.111 70,451 +6,207 0.01% 10,998,144
2008-08-19 2008-08-15 161.427 64,244 -186 0.01% 10,370,717
2008-08-18 2008-08-14 162.716 64,430 +1,117 0.01% 10,483,782
2008-08-15 2008-08-13 166.743 63,313 +124 0.01% 10,557,029
2008-08-14 2008-08-12 172.060 63,189 -186 0.01% 10,872,295
2008-08-13 2008-08-11 173.027 63,375 -6,207 0.01% 10,965,558
2008-08-12 2008-08-08 172.382 69,582 +6,207 0.01% 11,994,694
2008-08-08 2008-08-05 174.799 63,375 -310 0.01% 11,077,868
2008-08-05 2008-08-01 186.076 63,685 -311 0.01% 11,850,253
2008-08-04 2008-07-31 187.365 63,996 -620 0.01% 11,990,603
2008-08-01 2008-07-30 187.687 64,616 -11,484 0.01% 12,127,589
2008-07-31 2008-07-29 183.659 76,100 +4,966 0.01% 13,976,486
2008-07-30 2008-07-28 191.393 71,134 +6,207 0.01% 13,614,514
2008-07-29 2008-07-25 194.131 64,927 +745 0.01% 12,604,362
2008-07-25 2008-07-23 193.648 64,182 -186 0.01% 12,428,714
2008-07-24 2008-07-22 186.559 64,368 -621 0.01% 12,008,453
2008-07-22 2008-07-18 178.021 64,989 -6,517 0.01% 11,569,394
2008-07-21 2008-07-17 173.993 71,506 -7,449 0.01% 12,441,557
2008-07-17 2008-07-15 169.160 78,955 +13,966 0.01% 13,356,031
2008-07-16 2008-07-14 182.048 64,989 -6,207 0.01% 11,831,145
2008-07-15 2008-07-11 181.243 71,196 +6,083 0.01% 12,903,769
2008-07-11 2008-07-09 171.738 65,113 -13,035 0.01% 11,182,358
2008-07-10 2008-07-08 162.716 78,148 +13,221 0.01% 12,715,918
2008-07-09 2008-07-07 172.865 64,927 -745 0.01% 11,223,635
2008-07-08 2008-07-04 172.543 65,672 -186 0.01% 11,331,260
2008-07-07 2008-07-03 169.160 65,858 +311 0.01% 11,140,542
2008-07-04 2008-07-02 177.215 65,547 +620 0.01% 11,615,930
2008-07-03 2008-06-30 183.659 64,927 +62 0.01% 11,924,459
2008-06-30 2008-06-26 186.882 64,865 +62 0.01% 12,122,073
2008-06-27 2008-06-25 185.271 64,803 +63 0.01% 12,006,085
2008-06-26 2008-06-24 189.620 64,740 -373 0.01% 12,276,021
2008-06-25 2008-06-23 198.159 65,113 +435 0.01% 12,902,721
2008-06-24 2008-06-20 198.159 64,678 -559 0.01% 12,816,522
2008-06-23 2008-06-19 198.803 65,237 +372 0.01% 12,969,332
2008-06-19 2008-06-17 201.864 64,865 -310 0.01% 13,093,929
2008-06-18 2008-06-16 202.831 65,175 +993 0.01% 13,219,507
2008-06-17 2008-06-13 198.159 64,182 +621 0.01% 12,718,235
2008-06-16 2008-06-12 201.059 63,561 -248 0.01% 12,779,498
2008-06-13 2008-06-11 206.375 63,809 +1,862 0.01% 13,168,598
2008-06-12 2008-06-10 206.859 61,947 +124 0.01% 12,814,267
2008-06-11 2008-06-06 216.203 61,823 +62 0.01% 13,366,296
2008-06-10 2008-06-05 215.719 61,761 -3,104 0.01% 13,323,041
2008-06-05 2008-06-03 216.686 64,865 +1,056 0.01% 14,055,335
2008-06-02 2008-05-29 215.880 63,809 -187 0.01% 13,775,114
2008-05-29 2008-05-27 220.230 63,996 -1,241 0.01% 14,093,856
2008-05-28 2008-05-26 223.452 65,237 +62 0.01% 14,577,361
2008-05-27 2008-05-23 227.963 65,175 +62 0.01% 14,857,508
2008-05-26 2008-05-22 231.991 65,113 +1,738 0.01% 15,105,624
2008-05-23 2008-05-21 237.791 63,375 -559 0.01% 15,069,985
2008-05-22 2008-05-20 235.213 63,934 +4,221 0.01% 15,038,108
2008-05-21 2008-05-19 241.174 59,713 -620 0.01% 14,401,216
2008-05-20 2008-05-16 241.013 60,333 -931 0.01% 14,541,024
2008-05-19 2008-05-15 241.979 61,264 +620 0.01% 14,824,627
2008-05-16 2008-05-14 243.590 60,644 +435 0.01% 14,772,300
2008-05-15 2008-05-13 247.779 60,209 +620 0.01% 14,918,537
2008-05-14 2008-05-09 241.979 59,589 -310 0.01% 14,419,311
2008-05-13 2008-05-08 249.551 59,899 +310 0.01% 14,947,875
2008-05-06 2008-05-02 268.239 59,589 -310 0.01% 15,984,123
2008-05-05 2008-04-30 256.479 59,899 -931 0.01% 15,362,826
2008-04-30 2008-04-28 259.862 60,830 -1,862 0.01% 15,807,408
2008-04-29 2008-04-25 260.829 62,692 +310 0.01% 16,351,871
2008-04-28 2008-04-24 257.768 62,382 -1,862 0.01% 16,080,063
2008-04-25 2008-04-23 244.235 64,244 -62 0.01% 15,690,625
2008-04-24 2008-04-22 238.435 64,306 -62 0.01% 15,332,808
2008-04-23 2008-04-21 236.019 64,368 -15,394 0.01% 15,192,041
2008-04-22 2008-04-18 225.547 79,762 +249 0.01% 17,990,057
2008-04-21 2008-04-17 230.058 79,513 -2,111 0.01% 18,292,574
2008-04-18 2008-04-16 236.152 81,624 -1,241 0.01% 19,275,658
2008-04-17 2008-04-15 235.162 82,865 +9,240 0.01% 19,486,673
2008-04-16 2008-04-14 235.822 73,625 +11,877 0.01% 17,362,379
2008-04-15 2008-04-11 248.694 61,748 -121 0.01% 15,356,345
2008-04-14 2008-04-10 244.073 61,869 +485 0.01% 15,100,557
2008-04-11 2008-04-09 240.608 61,384 -909 0.01% 14,769,453
2008-04-10 2008-04-08 248.034 62,293 +363 0.01% 15,450,763
2008-04-09 2008-04-07 251.334 61,930 -182 0.01% 15,565,128
2008-04-08 2008-04-03 245.063 62,112 -1,817 0.01% 15,221,368
2008-04-07 2008-04-02 235.822 63,929 -606 0.01% 15,075,851
2008-04-03 2008-04-01 221.630 64,535 -3,939 0.01% 14,302,865
2008-04-02 2008-03-31 220.474 68,474 +4,242 0.01% 15,096,764
2008-04-01 2008-03-28 227.075 64,232 -2,121 0.01% 14,585,509
2008-03-31 2008-03-27 212.553 66,353 -3,636 0.01% 14,103,540
2008-03-28 2008-03-26 215.359 69,989 -3,636 0.01% 15,072,733
2008-03-27 2008-03-25 210.078 73,625 -13,937 0.01% 15,466,976
2008-03-26 2008-03-20 196.051 87,562 +7,271 0.01% 17,166,582
2008-03-25 2008-03-19 202.157 80,291 -8,180 0.01% 16,231,351
2008-03-19 2008-03-17 207.272 88,471 +9,392 0.01% 18,337,591
2008-03-18 2008-03-14 220.309 79,079 +8,181 0.01% 17,421,845
2008-03-17 2008-03-13 223.445 70,898 +2,424 0.01% 15,841,794
2008-03-13 2008-03-11 233.016 68,474 -1,212 0.01% 15,955,562
2008-03-11 2008-03-07 225.590 69,686 +2,727 0.01% 15,720,478
2008-03-10 2008-03-06 236.152 66,959 -1,818 0.01% 15,812,491
2008-03-07 2008-03-05 232.686 68,777 +909 0.01% 16,003,466
2008-03-06 2008-03-04 233.676 67,868 +2,121 0.01% 15,859,154
2008-03-05 2008-03-03 240.443 65,747 +909 0.01% 15,808,374
2008-03-03 2008-02-28 253.810 64,838 -909 0.01% 16,456,507
2008-02-29 2008-02-27 251.664 65,747 -27,572 0.01% 16,546,170
2008-02-28 2008-02-26 235.492 93,319 -606 0.01% 21,975,854
2008-02-27 2008-02-25 232.521 93,925 -15,452 0.01% 21,839,561
2008-02-26 2008-02-22 242.423 109,377 +8,181 0.02% 26,515,481
2008-02-25 2008-02-21 252.819 101,196 +909 0.02% 25,584,316
2008-02-22 2008-02-20 259.916 100,287 +10,604 0.02% 26,066,151
2008-02-21 2008-02-19 267.012 89,683 -2,424 0.01% 23,946,407
2008-02-20 2008-02-18 265.526 92,107 +909 0.01% 24,456,843
2008-02-19 2008-02-15 271.797 91,198 +6,060 0.01% 24,787,380
2008-02-18 2008-02-14 273.118 85,138 -6,060 0.01% 23,252,687
2008-02-15 2008-02-13 261.566 91,198 +606 0.01% 23,854,279
2008-02-14 2008-02-12 264.536 90,592 +2,424 0.01% 23,964,870
2008-02-13 2008-02-11 262.226 88,168 +6,666 0.01% 23,119,934
2008-02-12 2008-02-06 273.778 81,502 +26,056 0.01% 22,313,431
2008-02-11 2008-02-04 297.046 55,446 -23,633 0.01% 16,470,032
2008-02-05 2008-02-01 281.699 79,079 -303 0.01% 22,276,471
2008-02-04 2008-01-31 265.361 79,382 +909 0.01% 21,064,919
2008-02-01 2008-01-30 274.768 78,473 +9,090 0.01% 21,561,859
2008-01-30 2008-01-28 296.221 69,383 +303 0.01% 20,552,717
2008-01-25 2008-01-23 279.059 69,080 -303 0.01% 19,277,364
2008-01-24 2008-01-22 257.935 69,383 +909 0.01% 17,896,321
2008-01-23 2008-01-21 286.155 68,474 +303 0.01% 19,594,153
2008-01-22 2008-01-18 304.142 68,171 -6,060 0.01% 20,733,695
2008-01-21 2008-01-17 296.221 74,231 -3,636 0.01% 21,988,797
2008-01-18 2008-01-16 283.844 77,867 -18,179 0.01% 22,102,103
2008-01-17 2008-01-15 305.133 96,046 +1,818 0.01% 29,306,766
2008-01-16 2008-01-14 316.519 94,228 +7,575 0.01% 29,824,988
2008-01-15 2008-01-11 336.983 86,653 +2,121 0.01% 29,200,551
2008-01-14 2008-01-10 345.894 84,532 +606 0.01% 29,239,109
2008-01-11 2008-01-09 353.815 83,926 -606 0.01% 29,694,295
2008-01-09 2008-01-07 348.864 84,532 +2,121 0.01% 29,490,208
2008-01-08 2008-01-04 357.446 82,411 +303 0.01% 29,457,463
2008-01-07 2008-01-03 352.495 82,108 +1,515 0.01% 28,942,659
2008-01-03 2007-12-31 365.037 80,593 +1,211 0.01% 29,419,423
2007-12-28 2007-12-24 365.697 79,382 -1,514 0.01% 29,029,764
2007-12-20 2007-12-18 360.746 80,896 +1,211 0.01% 29,182,931
2007-12-19 2007-12-17 360.416 79,685 +303 0.01% 28,719,767
2007-12-18 2007-12-14 371.968 79,382 +2,424 0.01% 29,527,566
2007-12-14 2007-12-12 381.870 76,958 +303 0.01% 29,387,919
2007-12-13 2007-12-11 390.451 76,655 +6,060 0.01% 29,930,015
2007-12-12 2007-12-10 386.160 70,595 +5,454 0.01% 27,260,983
2007-12-11 2007-12-07 390.121 65,141 +303 0.01% 25,412,863
2007-12-05 2007-12-03 392.101 64,838 -2,424 0.01% 25,423,056
2007-12-04 2007-11-30 390.121 67,262 -11,514 0.01% 26,240,310
2007-12-03 2007-11-29 385.830 78,776 -9,998 0.01% 30,394,160
2007-11-30 2007-11-28 369.658 88,774 -303 0.01% 32,815,990
2007-11-29 2007-11-27 368.007 89,077 +8,786 0.01% 32,780,997
2007-11-28 2007-11-26 368.007 80,291 -2,726 0.01% 29,547,683
2007-11-27 2007-11-23 353.155 83,017 +2,121 0.01% 29,317,877
2007-11-26 2007-11-22 348.204 80,896 +1,514 0.01% 28,168,337
2007-11-23 2007-11-21 364.047 79,382 +1,818 0.01% 28,898,763
2007-11-22 2007-11-20 376.589 77,564 +1,818 0.01% 29,209,730
2007-11-21 2007-11-19 378.899 75,746 +1,212 0.01% 28,700,092
2007-11-20 2007-11-16 387.811 74,534 +22,118 0.01% 28,905,068
2007-11-19 2007-11-15 407.944 52,416 -2,727 0.01% 21,382,774
2007-11-16 2007-11-14 394.412 55,143 -5,454 0.01% 21,749,035
2007-11-15 2007-11-13 373.948 60,597 +303 0.01% 22,660,148
2007-11-14 2007-11-12 371.968 60,294 +6,060 0.01% 22,427,441
2007-11-13 2007-11-09 398.702 54,234 +1,515 0.01% 21,623,215
2007-11-12 2007-11-08 404.973 52,719 +4,242 0.01% 21,349,781
2007-11-09 2007-11-07 419.495 48,477 -2,424 0.01% 20,335,881
2007-11-07 2007-11-05 410.914 50,901 +4,242 0.01% 20,915,939
2007-11-06 2007-11-02 438.308 46,659 -6,060 0.01% 20,451,031
2007-11-05 2007-11-01 430.717 52,719 +4,848 0.01% 22,706,980
2007-11-01 2007-10-30 422.466 47,871 +6,059 0.01% 20,223,866
2007-10-29 2007-10-25 419.495 41,812 -15,149 0.01% 17,539,944
2007-10-23 2007-10-18 416.855 56,961 -24,238 0.01% 23,744,480
2007-10-15 2007-10-11 415.205 81,199 +6,059 0.01% 33,714,213
2007-10-12 2007-10-10 412.234 75,140 -606 0.01% 30,975,286
2007-10-09 2007-10-05 402.993 75,746 -9,089 0.01% 30,525,098
2007-10-08 2007-10-04 376.919 84,835 +1,818 0.01% 31,975,907
2007-10-04 2007-10-02 406.953 83,017 -6,060 0.01% 33,784,058
2007-10-03 2007-09-28 392.101 89,077 -6,060 0.01% 34,927,196
2007-10-02 2007-09-27 389.461 95,137 +5,454 0.01% 37,052,129
2007-09-28 2007-09-25 383.850 89,683 +6,666 0.01% 34,424,809
2007-09-27 2007-09-24 393.421 83,017 +7,271 0.01% 32,660,663
2007-09-25 2007-09-21 361.736 75,746 +15,149 0.01% 27,400,088
2007-09-24 2007-09-20 322.955 60,597 -1,818 0.01% 19,570,128
2007-09-17 2007-09-13 305.298 62,415 +1,818 0.01% 19,055,152
2007-09-11 2007-09-07 260.741 60,597 -909 0.01% 15,800,103
2007-09-10 2007-09-06 244.238 61,506 -303 0.01% 15,022,109
2007-09-07 2007-09-05 239.287 61,809 -303 0.01% 14,790,111
2007-09-06 2007-09-04 244.918 62,112 +6,060 0.01% 15,212,360
2007-09-05 2007-09-03 244.584 56,052 +685 0.01% 13,709,427
2007-09-04 2007-08-31 239.739 55,367 -1,497 0.01% 13,273,639
2007-09-03 2007-08-30 229.381 56,864 -6,883 0.01% 13,043,528
2007-08-31 2007-08-29 222.698 63,747 +5,985 0.01% 14,196,361
2007-08-29 2007-08-27 227.376 57,762 -5,985 0.01% 13,133,711
2007-08-27 2007-08-23 222.030 63,747 -6,585 0.01% 14,153,761
2007-08-23 2007-08-21 205.992 70,332 +599 0.01% 14,487,824
2007-08-21 2007-08-17 177.591 69,733 -11,074 0.01% 12,383,937
2007-08-20 2007-08-16 183.939 80,807 -1,795 0.01% 14,863,580
2007-08-17 2007-08-15 200.479 82,602 +299 0.01% 16,559,947
2007-08-15 2007-08-13 206.493 82,303 -5,986 0.01% 16,995,004
2007-08-14 2007-08-10 204.655 88,289 +6,285 0.01% 18,068,821
2007-08-13 2007-08-09 211.171 82,004 -299 0.01% 17,316,864
2007-08-10 2007-08-08 209.500 82,303 -6,285 0.01% 17,242,504
2007-08-09 2007-08-07 200.479 88,588 -599 0.01% 17,760,012
2007-08-08 2007-08-06 199.978 89,187 +599 0.01% 17,835,399
2007-08-07 2007-08-03 209.333 88,588 -2,993 0.01% 18,544,413
2007-08-01 2007-07-30 214.846 91,581 +2,095 0.01% 19,675,849
2007-07-30 2007-07-26 220.193 89,486 -13,767 0.01% 19,704,147
2007-07-27 2007-07-25 217.185 103,253 +5,986 0.02% 22,425,036
2007-07-20 2007-07-18 212.173 97,267 -2,394 0.02% 20,637,466
2007-07-18 2007-07-16 217.854 99,661 +2,992 0.02% 21,711,506
2007-07-17 2007-07-13 222.866 96,669 +2,993 0.02% 21,544,190
2007-07-12 2007-07-10 223.200 93,676 +1,197 0.01% 20,908,454
2007-07-10 2007-07-06 211.839 92,479 +2,395 0.01% 19,590,680
2007-07-09 2007-07-05 213.176 90,084 +5,985 0.01% 19,203,724
2007-07-05 2007-07-03 198.307 84,099 -5,985 0.01% 16,677,413
2007-07-04 2007-06-29 184.608 90,084 -599 0.01% 16,630,184
2007-06-29 2007-06-27 178.092 90,683 +5,686 0.01% 16,149,914
2007-06-26 2007-06-22 181.934 84,997 0.01% 15,463,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top