History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 -987
2025-04-30 2025-04-28 341.513 987 -493 0.00% 337,074
2025-04-28 2025-04-24 342.324 1,480 -99 0.00% 506,640
2025-04-11 2025-04-09 305.639 1,579 -395 0.00% 482,604
2025-04-10 2025-04-08 302.599 1,974 -493 0.00% 597,331
2025-04-09 2025-04-07 300.978 2,467 -1,974 0.00% 742,512
2025-04-08 2025-04-03 351.039 4,441 -98 0.00% 1,558,965
2025-04-07 2025-04-02 358.538 4,539 -494 0.00% 1,627,406
2025-04-02 2025-03-31 349.418 5,033 -6,907 0.00% 1,758,620
2025-04-01 2025-03-28 358.336 11,940 -296 0.00% 4,278,528
2025-03-31 2025-03-27 362.592 12,236 -14,802 0.00% 4,436,675
2025-03-28 2025-03-26 358.741 27,038 -592 0.00% 9,699,641
2025-03-25 2025-03-21 365.835 27,630 -2,072 0.00% 10,108,016
2025-03-24 2025-03-20 374.347 29,702 -296 0.00% 11,118,864
2025-03-21 2025-03-19 380.022 29,998 -592 0.00% 11,399,910
2025-03-20 2025-03-18 377.185 30,590 -790 0.00% 11,538,084
2025-03-19 2025-03-17 370.496 31,380 -296 0.00% 11,626,178
2025-03-14 2025-03-12 354.079 31,676 -197 0.00% 11,215,821
2025-03-12 2025-03-10 362.396 31,873 +446 0.00% 11,550,643
2025-03-10 2025-03-06 375.757 31,427 -486 0.00% 11,808,916
2025-03-04 2025-02-28 359.724 31,913 +97 0.00% 11,479,860
2025-03-03 2025-02-27 375.140 31,816 -2,919 0.00% 11,935,466
2025-02-28 2025-02-26 371.235 34,735 -1,070 0.00% 12,894,840
2025-02-25 2025-02-21 360.546 35,805 -15,179 0.00% 12,909,344
2025-02-24 2025-02-20 336.701 50,984 -973 0.00% 17,166,380
2025-02-17 2025-02-13 334.851 51,957 +5,352 0.00% 17,397,870
2025-02-14 2025-02-12 345.129 46,605 -4,865 0.00% 16,084,743
2025-02-12 2025-02-10 329.301 51,470 +16,832 0.00% 16,949,137
2025-02-11 2025-02-07 325.396 34,638 -6,810 0.00% 11,271,057
2025-02-10 2025-02-06 317.585 41,448 +9,632 0.00% 13,163,246
2025-02-07 2025-02-05 314.296 31,816 -97 0.00% 9,999,631
2025-02-05 2025-02-03 309.979 31,913 -390 0.00% 9,892,360
2025-02-03 2025-01-24 308.951 32,303 -973 0.00% 9,980,051
2025-01-22 2025-01-20 301.757 33,276 -291 0.00% 10,041,257
2025-01-17 2025-01-15 290.246 33,567 -584 0.00% 9,742,673
2025-01-15 2025-01-13 283.051 34,151 -876 0.00% 9,666,478
2025-01-13 2025-01-09 289.834 35,027 -584 0.00% 10,152,032
2025-01-09 2025-01-07 292.096 35,611 -97 0.00% 10,401,816
2024-12-18 2024-12-16 305.868 35,708 +584 0.00% 10,921,930
2024-11-26 2024-11-22 293.740 35,124 +97 0.00% 10,317,325
2024-11-20 2024-11-18 307.923 35,027 +487 0.00% 10,785,634
2024-11-13 2024-11-11 335.057 34,540 +1,556 0.00% 11,572,864
2024-11-12 2024-11-08 348.829 32,984 -97 0.00% 11,505,780
2024-11-08 2024-11-06 330.946 33,081 +97 0.00% 10,948,016
2024-10-22 2024-10-18 325.807 32,984 -681 0.00% 10,746,413
2024-10-16 2024-10-14 331.562 33,665 +973 0.00% 11,162,049
2024-10-14 2024-10-09 330.946 32,692 +779 0.00% 10,819,278
2024-10-07 2024-10-03 377.607 31,913 +4,670 0.00% 12,050,573
2024-10-04 2024-10-02 383.157 27,243 -389 0.00% 10,438,348
2024-10-03 2024-09-30 335.262 27,632 -1,946 0.00% 9,263,971
2024-10-02 2024-09-27 317.173 29,578 -2,919 0.00% 9,381,357
2024-09-30 2024-09-26 285.723 32,497 -97 0.00% 9,285,151
2024-09-03 2024-08-30 251.713 32,594 +600 0.00% 8,204,344
2024-08-02 2024-07-31 242.709 31,994 -669 0.00% 7,765,219
2024-07-04 2024-07-02 260.509 32,663 +96 0.00% 8,508,994
2024-06-07 2024-06-05 286.895 32,567 +859 0.00% 9,343,295
2024-05-28 2024-05-24 286.895 31,708 +96 0.00% 9,096,853
2024-05-27 2024-05-23 290.873 31,612 +668 0.00% 9,195,090
2024-05-20 2024-05-16 305.742 30,944 -95 0.00% 9,460,870
2024-05-14 2024-05-10 299.250 31,039 -1,910 0.00% 9,288,417
2024-05-06 2024-05-02 277.262 32,949 -1,910 0.00% 9,135,493
2024-05-02 2024-04-29 267.000 34,859 -2,102 0.00% 9,307,367
2024-04-29 2024-04-25 258.415 36,961 -382 0.00% 9,551,259
2024-04-26 2024-04-24 250.247 37,343 -382 0.00% 9,344,990
2024-04-24 2024-04-22 230.353 37,725 -382 0.00% 8,690,078
2024-04-18 2024-04-16 227.840 38,107 +382 0.00% 8,682,312
2024-04-16 2024-04-12 238.939 37,725 -191 0.00% 9,013,981
2024-04-03 2024-03-28 238.520 37,916 +1,910 0.00% 9,043,738
2024-03-28 2024-03-26 243.965 36,006 +382 0.00% 8,784,207
2024-03-27 2024-03-25 242.499 35,624 +2,293 0.00% 8,638,792
2024-03-26 2024-03-22 249.410 33,331 +1,910 0.00% 8,313,078
2024-03-22 2024-03-20 251.504 31,421 +1,910 0.00% 7,902,505
2024-03-20 2024-03-18 253.807 29,511 +95 0.00% 7,490,112
2024-03-15 2024-03-13 262.393 29,416 -1,910 0.00% 7,718,563
2024-03-13 2024-03-11 256.354 31,326 +114 0.00% 8,030,550
2024-03-11 2024-03-07 249.121 31,212 +189 0.00% 7,775,562
2024-03-07 2024-03-05 248.695 31,023 +1,880 0.00% 7,715,279
2024-03-06 2024-03-04 255.290 29,143 +376 0.00% 7,439,930
2024-02-20 2024-02-16 267.842 28,767 -94 0.00% 7,705,017
2024-02-19 2024-02-15 262.736 28,861 -282 0.00% 7,582,836
2024-01-29 2024-01-25 260.609 29,143 -376 0.00% 7,594,928
2024-01-26 2024-01-24 254.439 29,519 -188 0.00% 7,510,799
2024-01-24 2024-01-22 235.718 29,707 +282 0.00% 7,002,480
2024-01-23 2024-01-19 244.228 29,425 +2,820 0.00% 7,186,405
2024-01-19 2024-01-17 247.419 26,605 +94 0.00% 6,582,582
2024-01-18 2024-01-16 256.780 26,511 +282 0.00% 6,807,485
2024-01-11 2024-01-09 260.822 26,229 +94 0.00% 6,841,093
2024-01-10 2024-01-08 263.587 26,135 -940 0.00% 6,888,856
2023-12-19 2023-12-15 276.352 27,075 -94 0.00% 7,482,228
2023-12-18 2023-12-14 264.651 27,169 -423 0.00% 7,190,306
2023-12-12 2023-12-08 264.226 27,592 +188 0.00% 7,290,513
2023-12-08 2023-12-06 273.161 27,404 +329 0.00% 7,485,698
2023-12-06 2023-12-04 285.500 27,075 +94 0.00% 7,729,908
2023-11-21 2023-11-17 303.583 26,981 +282 0.00% 8,190,970
2023-11-07 2023-11-03 303.796 26,699 -188 0.00% 8,111,040
2023-10-27 2023-10-25 295.924 26,887 +188 0.00% 7,956,513
2023-08-31 2023-08-29 326.985 26,699 -12,879 0.00% 8,730,160
2023-08-30 2023-08-28 320.995 39,578 -33,374 0.00% 12,704,338
2023-08-29 2023-08-25 310.626 72,952 +1,104 0.01% 22,660,813
2023-08-24 2023-08-22 306.738 71,848 +463 0.01% 22,038,520
2023-08-23 2023-08-21 305.010 71,385 +186 0.01% 21,773,140
2023-08-17 2023-08-15 325.747 71,199 +925 0.01% 23,192,878
2023-08-09 2023-08-07 342.596 70,274 +46,294 0.01% 24,075,608
2023-08-02 2023-07-31 351.885 23,980 -1,019 0.00% 8,438,197
2023-08-01 2023-07-28 350.157 24,999 -185 0.00% 8,753,567
2023-07-10 2023-07-06 313.218 25,184 +185 0.00% 7,888,095
2023-05-29 2023-05-24 325.099 24,999 +2,871 0.00% 8,127,155
2023-05-23 2023-05-19 328.339 22,128 +92 0.00% 7,265,494
2023-05-16 2023-05-12 334.388 22,036 +926 0.00% 7,368,568
2023-05-08 2023-05-04 347.565 21,110 +93 0.00% 7,337,087
2023-05-05 2023-05-03 345.620 21,017 +92 0.00% 7,263,904
2023-04-04 2023-03-31 376.078 20,925 -92 0.00% 7,869,437
2023-03-17 2023-03-15 357.069 21,017 -185 0.00% 7,504,521
2023-03-14 2023-03-10 343.892 21,202 +370 0.00% 7,291,205
2023-03-08 2023-03-06 371.064 20,832 +228 0.00% 7,730,002
2023-03-03 2023-03-01 361.236 20,604 +91 0.00% 7,442,902
2023-02-08 2023-02-06 368.661 20,513 +92 0.00% 7,562,352
2023-02-02 2023-01-31 384.823 20,421 +91 0.00% 7,858,473
2023-01-11 2023-01-09 412.123 20,330 -91 0.00% 8,378,466
2023-01-06 2023-01-04 386.570 20,421 -2,747 0.00% 7,894,153
2023-01-04 2022-12-30 368.225 23,168 +915 0.00% 8,531,028
2022-12-13 2022-12-09 377.616 22,253 -457 0.00% 8,403,086
2022-12-07 2022-12-05 359.707 22,710 -92 0.00% 8,168,945
2022-11-17 2022-11-15 337.648 22,802 -92 0.00% 7,699,060
2022-11-16 2022-11-14 318.648 22,894 -91 0.00% 7,295,116
2022-11-08 2022-11-04 268.852 22,985 -92 0.00% 6,179,564
2022-10-31 2022-10-27 246.575 23,077 +183 0.00% 5,690,213
2022-10-26 2022-10-24 249.196 22,894 +275 0.00% 5,705,091
2022-10-18 2022-10-14 269.289 22,619 +92 0.00% 6,091,044
2022-10-17 2022-10-13 282.175 22,527 +91 0.00% 6,356,545
2022-10-10 2022-10-06 310.567 22,436 -91 0.00% 6,967,874
2022-10-07 2022-10-05 311.003 22,527 -92 0.00% 7,005,975
2022-10-06 2022-10-03 291.129 22,619 -733 0.00% 6,585,046
2022-09-27 2022-09-23 302.923 23,352 +92 0.00% 7,073,849
2022-09-23 2022-09-21 315.808 23,260 -366 0.00% 7,345,701
2022-09-20 2022-09-16 322.797 23,626 +458 0.00% 7,626,405
2022-09-16 2022-09-14 328.257 23,168 +2,747 0.00% 7,605,062
2022-09-07 2022-09-05 334.591 20,421 +3,022 0.00% 6,832,679
2022-09-05 2022-09-01 340.051 17,399 +91 0.00% 5,916,545
2022-08-31 2022-08-29 354.561 17,308 +92 0.00% 6,136,739
2022-08-30 2022-08-26 362.950 17,216 +185 0.00% 6,248,551
2022-08-26 2022-08-24 353.236 17,031 +90 0.00% 6,015,966
2022-07-08 2022-07-06 406.001 16,941 +91 0.00% 6,878,061
2022-06-29 2022-06-27 441.766 16,850 -906 0.00% 7,443,758
2022-06-28 2022-06-24 413.066 17,756 -181 0.00% 7,334,393
2022-06-24 2022-06-22 397.170 17,937 -362 0.00% 7,124,038
2022-06-14 2022-06-10 392.092 18,299 -182 0.00% 7,174,895
2022-06-09 2022-06-07 388.781 18,481 -90 0.00% 7,185,054
2022-05-26 2022-05-24 358.535 18,571 -91 0.00% 6,658,349
2022-05-23 2022-05-19 365.379 18,662 -90 0.00% 6,818,697
2022-05-16 2022-05-12 354.340 18,752 +181 0.00% 6,644,585
2022-05-10 2022-05-05 377.080 18,571 -181 0.00% 7,002,746
2022-04-28 2022-04-26 355.223 18,752 +90 0.00% 6,661,145
2022-04-22 2022-04-20 360.080 18,662 +91 0.00% 6,719,816
2022-04-21 2022-04-19 365.379 18,571 +272 0.00% 6,785,448
2022-04-13 2022-04-11 378.846 18,299 +90 0.00% 6,932,500
2022-04-12 2022-04-08 392.313 18,209 +453 0.00% 7,143,627
2022-04-11 2022-04-07 391.651 17,756 +91 0.00% 6,954,149
2022-03-21 2022-03-17 422.338 17,665 -91 0.00% 7,460,602
2022-03-18 2022-03-16 397.832 17,756 -90 0.00% 7,063,910
2022-03-15 2022-03-11 382.599 17,846 -91 0.00% 6,827,861
2022-03-11 2022-03-09 363.171 17,937 +181 0.00% 6,514,198
2022-03-10 2022-03-08 380.427 17,756 +91 0.00% 6,754,854
2022-03-09 2022-03-07 379.979 17,665 +217 0.00% 6,712,338
2022-03-08 2022-03-04 397.637 17,448 +537 0.00% 6,937,977
2022-03-04 2022-03-02 406.578 16,911 +447 0.00% 6,875,642
2022-03-03 2022-03-01 420.213 16,464 +89 0.00% 6,918,381
2022-03-02 2022-02-28 422.001 16,375 +90 0.00% 6,910,262
2022-03-01 2022-02-25 435.859 16,285 +984 0.00% 7,097,961
2022-02-28 2022-02-24 441.000 15,301 +269 0.00% 6,747,737
2022-02-24 2022-02-22 467.375 15,032 +179 0.00% 7,025,578
2022-01-25 2022-01-21 537.336 14,853 -90 0.00% 7,981,047
2022-01-11 2022-01-07 502.243 14,943 -89 0.00% 7,505,024
2022-01-10 2022-01-06 486.150 15,032 +89 0.00% 7,307,810
2021-12-29 2021-12-24 506.267 14,943 -89 0.00% 7,565,145
2021-12-22 2021-12-20 495.985 15,032 +89 0.00% 7,455,647
2021-11-03 2021-11-01 523.254 14,943 +90 0.00% 7,818,986
2021-10-22 2021-10-20 548.512 14,853 -90 0.00% 8,147,043
2021-10-08 2021-10-06 526.607 14,943 +90 0.00% 7,869,087
2021-10-07 2021-10-05 529.736 14,853 +89 0.00% 7,868,171
2021-09-29 2021-09-27 530.854 14,764 -895 0.00% 7,837,524
2021-09-28 2021-09-24 532.418 15,659 +179 0.00% 8,337,139
2021-09-23 2021-09-20 535.101 15,480 +179 0.00% 8,283,356
2021-09-16 2021-09-14 563.823 15,301 -89 0.00% 8,627,048
2021-09-15 2021-09-13 567.734 15,390 -179 0.00% 8,737,427
2021-09-06 2021-09-02 557.005 15,569 -179 0.00% 8,672,015
2021-09-03 2021-09-01 552.311 15,748 -179 0.00% 8,697,800
2021-08-24 2021-08-20 522.675 15,927 +152 0.00% 8,324,646
2021-08-19 2021-08-17 535.765 15,775 +266 0.00% 8,451,685
2021-08-18 2021-08-16 552.013 15,509 +89 0.00% 8,561,177
2021-08-04 2021-08-02 583.947 15,420 -355 0.00% 9,004,466
2021-07-30 2021-07-28 533.282 15,775 +89 0.00% 8,412,524
2021-07-28 2021-07-26 564.200 15,686 +709 0.00% 8,850,044
2021-07-20 2021-07-16 591.282 14,977 -89 0.00% 8,855,628
2021-07-16 2021-07-14 572.099 15,066 -88 0.00% 8,619,244
2021-07-12 2021-07-08 552.916 15,154 -89 0.00% 8,378,892
2021-07-09 2021-07-07 554.045 15,243 -975 0.00% 8,445,302
2021-05-31 2021-05-27 545.017 16,218 -443 0.00% 8,839,092
2021-05-28 2021-05-26 544.792 16,661 -88 0.00% 9,076,775
2021-05-07 2021-05-05 528.994 16,749 +443 0.00% 8,860,122
2021-04-08 2021-04-01 528.768 16,306 -886 0.00% 8,622,098
2021-03-18 2021-03-16 511.391 17,192 +886 0.00% 8,791,835
2021-03-10 2021-03-08 518.956 16,306 +975 0.00% 8,462,096
2021-03-09 2021-03-05 546.761 15,331 +150 0.00% 8,382,397
2021-03-02 2021-02-26 539.240 15,181 +87 0.00% 8,186,205
2021-02-26 2021-02-24 580.036 15,094 +88 0.00% 8,755,070
2021-02-24 2021-02-22 641.003 15,006 +878 0.00% 9,618,890
2021-02-17 2021-02-11 609.665 14,128 -878 0.00% 8,613,347
2021-02-08 2021-02-04 582.316 15,006 +88 0.00% 8,738,227
2021-02-03 2021-02-01 574.339 14,918 +263 0.00% 8,567,984
2021-02-01 2021-01-28 562.259 14,655 +88 0.00% 8,239,910
2021-01-29 2021-01-27 580.036 14,567 +1,755 0.00% 8,449,391
2021-01-28 2021-01-26 584.595 12,812 +88 0.00% 7,489,827
2021-01-05 2020-12-31 484.313 12,724 -939 0.00% 6,162,403
2021-01-04 2020-12-29 470.867 13,663 +61 0.00% 6,433,449
2020-12-30 2020-12-28 472.006 13,602 -263 0.00% 6,420,227
2020-12-23 2020-12-21 459.243 13,865 -88 0.00% 6,367,404
2020-11-27 2020-11-25 436.452 13,953 -87 0.00% 6,089,812
2020-11-26 2020-11-24 446.708 14,040 -176 0.00% 6,271,778
2020-11-16 2020-11-12 420.954 14,216 +176 0.00% 5,984,279
2020-11-13 2020-11-11 416.396 14,040 -88 0.00% 5,846,193
2020-11-03 2020-10-30 421.865 14,128 +88 0.00% 5,960,114
2020-09-28 2020-09-24 407.507 14,040 +175 0.00% 5,721,397
2020-09-15 2020-09-11 420.498 13,865 +878 0.00% 5,830,204
2020-09-09 2020-09-07 421.637 12,987 +87 0.00% 5,475,806
2020-09-01 2020-08-28 437.869 12,900 +296 0.00% 5,648,516
2020-08-13 2020-08-11 430.276 12,604 -1,738 0.00% 5,423,203
2020-08-06 2020-08-04 433.498 14,342 +87 0.00% 6,217,223
2020-07-31 2020-07-29 422.683 14,255 -174 0.00% 6,025,349
2020-07-28 2020-07-24 414.630 14,429 +435 0.00% 5,982,695
2020-07-21 2020-07-17 398.983 13,994 -87 0.00% 5,583,375
2020-07-16 2020-07-14 409.338 14,081 -1,304 0.00% 5,763,885
2020-07-14 2020-07-10 418.542 15,385 -87 0.00% 6,439,261
2020-07-13 2020-07-09 426.365 15,472 -174 0.00% 6,596,715
2020-07-06 2020-07-02 402.665 15,646 -87 0.00% 6,300,097
2020-07-03 2020-06-30 379.656 15,733 -347 0.00% 5,973,121
2020-07-02 2020-06-29 368.151 16,080 -174 0.00% 5,919,866
2020-06-30 2020-06-26 367.461 16,254 -87 0.00% 5,972,704
2020-06-29 2020-06-24 365.620 16,341 -174 0.00% 5,974,594
2020-06-26 2020-06-23 368.151 16,515 -348 0.00% 6,080,012
2020-06-24 2020-06-22 358.487 16,863 -521 0.00% 6,045,165
2020-06-23 2020-06-19 345.602 17,384 -174 0.00% 6,007,939
2020-06-11 2020-06-09 334.557 17,558 -87 0.00% 5,874,154
2020-06-08 2020-06-04 335.938 17,645 -1,738 0.00% 5,927,620
2020-06-05 2020-06-03 336.398 19,383 -1,913 0.00% 6,520,400
2020-06-04 2020-06-02 331.336 21,296 -4,346 0.00% 7,056,127
2020-05-28 2020-05-26 313.388 25,642 -174 0.00% 8,035,906
2020-05-27 2020-05-25 316.380 25,816 -86 0.00% 8,167,657
2020-05-26 2020-05-22 297.972 25,902 -174 0.00% 7,718,073
2020-05-22 2020-05-20 305.795 26,076 -174 0.00% 7,973,919
2020-05-21 2020-05-19 305.105 26,250 -87 0.00% 8,009,007
2020-05-20 2020-05-18 293.140 26,337 -174 0.00% 7,720,431
2020-05-14 2020-05-12 289.459 26,511 -87 0.00% 7,673,837
2020-05-11 2020-05-07 283.476 26,598 -87 0.00% 7,539,899
2020-05-07 2020-05-05 291.760 26,685 -174 0.00% 7,785,604
2020-05-04 2020-04-28 290.609 26,859 -173 0.00% 7,805,469
2020-04-22 2020-04-20 280.945 27,032 +173 0.00% 7,594,509
2020-04-21 2020-04-17 284.166 26,859 -173 0.00% 7,632,427
2020-04-20 2020-04-16 281.635 27,032 +173 0.00% 7,613,168
2020-04-17 2020-04-15 284.166 26,859 -173 0.00% 7,632,427
2020-04-15 2020-04-09 284.627 27,032 -174 0.00% 7,694,027
2020-04-09 2020-04-07 280.485 27,206 -174 0.00% 7,630,873
2020-04-08 2020-04-06 276.573 27,380 -174 0.00% 7,572,578
2020-04-07 2020-04-03 271.971 27,554 -174 0.00% 7,493,901
2020-04-01 2020-03-30 266.909 27,728 -174 0.00% 7,400,863
2020-03-27 2020-03-25 266.909 27,902 -347 0.00% 7,447,305
2020-03-26 2020-03-24 257.476 28,249 -348 0.00% 7,273,426
2020-03-24 2020-03-20 250.803 28,597 +87 0.00% 7,172,207
2020-03-23 2020-03-19 245.050 28,510 +521 0.00% 6,986,387
2020-03-17 2020-03-13 274.042 27,989 +87 0.00% 7,670,170
2020-03-12 2020-03-10 291.790 27,902 +261 0.00% 8,141,513
2020-03-11 2020-03-09 288.762 27,641 +330 0.00% 7,981,677
2020-02-28 2020-02-26 302.502 27,311 +859 0.00% 8,261,625
2020-02-26 2020-02-24 303.666 26,452 +172 0.00% 8,032,576
2020-02-20 2020-02-18 314.378 26,280 -86 0.00% 8,261,860
2020-02-19 2020-02-17 317.638 26,366 -859 0.00% 8,374,856
2020-02-11 2020-02-07 315.077 27,225 -859 0.00% 8,577,968
2020-01-23 2020-01-21 316.474 28,084 -258 0.00% 8,887,859
2020-01-14 2020-01-10 320.200 28,342 -171 0.00% 9,075,110
2020-01-08 2020-01-06 312.748 28,513 -86 0.00% 8,917,388
2020-01-07 2020-01-03 310.419 28,599 -172 0.00% 8,877,685
2020-01-06 2020-01-02 303.200 28,771 -172 0.00% 8,723,378
2019-12-19 2019-12-17 298.776 28,943 -172 0.00% 8,647,467
2019-12-03 2019-11-29 287.831 29,115 -429 0.00% 8,380,192
2019-11-21 2019-11-19 293.187 29,544 -1,718 0.00% 8,661,912
2019-11-19 2019-11-15 280.379 31,262 -429 0.00% 8,765,203
2019-11-14 2019-11-12 288.064 31,691 +859 0.00% 9,129,024
2019-11-12 2019-11-08 295.748 30,832 -86 0.00% 9,118,516
2019-11-11 2019-11-07 294.584 30,918 -172 0.00% 9,107,950
2019-11-06 2019-11-04 291.091 31,090 -258 0.00% 9,050,018
2019-11-05 2019-11-01 288.064 31,348 -257 0.00% 9,030,219
2019-11-04 2019-10-31 285.269 31,605 -172 0.00% 9,015,932
2019-10-29 2019-10-25 280.845 31,777 +86 0.00% 8,924,398
2019-10-23 2019-10-21 282.475 31,691 -86 0.00% 8,951,905
2019-10-03 2019-09-30 267.804 31,777 -172 0.00% 8,509,998
2019-09-25 2019-09-23 262.913 31,949 +258 0.00% 8,399,819
2019-09-24 2019-09-20 268.037 31,691 +86 0.00% 8,494,347
2019-09-19 2019-09-17 270.831 31,605 +257 0.00% 8,559,615
2019-09-18 2019-09-16 273.626 31,348 +86 0.00% 8,577,613
2019-09-16 2019-09-12 276.420 31,262 +687 0.00% 8,641,442
2019-09-06 2019-09-04 288.762 30,575 -343 0.00% 8,828,906
2019-08-29 2019-08-27 281.077 30,918 +172 0.00% 8,690,352
2019-08-27 2019-08-23 298.379 30,746 +463 0.00% 9,173,969
2019-08-23 2019-08-21 300.744 30,283 -254 0.00% 9,107,418
2019-08-22 2019-08-20 298.379 30,537 -254 0.00% 9,111,607
2019-08-21 2019-08-19 298.852 30,791 -507 0.00% 9,201,956
2019-08-20 2019-08-16 289.631 31,298 -170 0.00% 9,064,878
2019-08-19 2019-08-15 281.356 31,468 -169 0.00% 8,853,712
2019-08-16 2019-08-14 278.046 31,637 +846 0.00% 8,796,540
2019-08-15 2019-08-13 276.627 30,791 +169 0.00% 8,517,633
2019-08-14 2019-08-12 283.484 30,622 +423 0.00% 8,680,845
2019-08-08 2019-08-06 289.395 30,199 -423 0.00% 8,739,433
2019-08-07 2019-08-05 292.941 30,622 +169 0.00% 8,970,448
2019-08-06 2019-08-02 302.871 30,453 +170 0.00% 9,223,346
2019-08-02 2019-07-31 313.984 30,283 +169 0.00% 9,508,374
2019-07-24 2019-07-22 315.166 30,114 +930 0.00% 9,490,910
2019-07-23 2019-07-19 323.205 29,184 -423 0.00% 9,432,409
2019-07-18 2019-07-16 323.441 29,607 -338 0.00% 9,576,124
2019-07-17 2019-07-15 321.786 29,945 +169 0.00% 9,635,887
2019-07-16 2019-07-12 325.569 29,776 -169 0.00% 9,694,146
2019-07-05 2019-07-03 330.534 29,945 -169 0.00% 9,897,848
2019-07-04 2019-07-02 331.007 30,114 -169 0.00% 9,967,948
2019-06-24 2019-06-20 328.879 30,283 -254 0.00% 9,959,449
2019-06-21 2019-06-19 328.406 30,537 -592 0.00% 10,028,544
2019-06-20 2019-06-18 320.368 31,129 -2,115 0.00% 9,972,723
2019-06-19 2019-06-17 311.856 33,244 -169 0.00% 10,367,340
2019-06-18 2019-06-14 307.837 33,413 +846 0.00% 10,285,744
2019-06-17 2019-06-13 310.201 32,567 +676 0.00% 10,102,314
2019-06-13 2019-06-11 313.038 31,891 -253 0.00% 9,983,099
2019-06-11 2019-06-06 296.251 32,144 -170 0.00% 9,522,704
2019-06-10 2019-06-05 294.123 32,314 -338 0.00% 9,504,305
2019-06-06 2019-06-04 289.158 32,652 +169 0.00% 9,441,598
2019-05-31 2019-05-29 301.926 32,483 -592 0.00% 9,807,455
2019-05-30 2019-05-28 300.980 33,075 -338 0.00% 9,954,914
2019-05-20 2019-05-16 292.705 33,413 +169 0.00% 9,780,147
2019-05-16 2019-05-14 292.232 33,244 +423 0.00% 9,714,960
2019-05-14 2019-05-09 293.178 32,821 +1,269 0.00% 9,622,386
2019-05-09 2019-05-07 313.511 31,552 +423 0.00% 9,891,899
2019-05-08 2019-05-06 314.457 31,129 +84 0.00% 9,788,724
2019-05-02 2019-04-29 323.678 31,045 -169 0.00% 10,048,573
2019-04-30 2019-04-26 322.495 31,214 +169 0.00% 10,066,374
2019-04-29 2019-04-25 319.658 31,045 -1,691 0.00% 9,923,791
2019-04-23 2019-04-17 328.643 32,736 -1,523 0.00% 10,758,450
2019-04-17 2019-04-15 324.387 34,259 -508 0.00% 11,113,173
2019-04-10 2019-04-08 337.391 34,767 -5,583 0.00% 11,730,066
2019-04-08 2019-04-03 331.953 40,350 -423 0.00% 13,394,297
2019-04-04 2019-04-02 329.352 40,773 -761 0.00% 13,428,672
2019-04-02 2019-03-29 323.441 41,534 -169 0.00% 13,433,808
2019-03-28 2019-03-26 314.220 41,703 +169 0.00% 13,103,930
2019-03-27 2019-03-25 313.747 41,534 +423 0.00% 13,031,186
2019-03-26 2019-03-22 322.495 41,111 +85 0.00% 13,258,112
2019-03-20 2019-03-18 331.716 41,026 -85 0.00% 13,608,997
2019-03-14 2019-03-12 327.933 41,111 -1,184 0.00% 13,481,673
2019-03-12 2019-03-08 318.761 42,295 +728 0.00% 13,482,004
2019-03-11 2019-03-07 324.739 41,567 +4,182 0.00% 13,498,445
2019-03-08 2019-03-06 333.109 37,385 -84 0.00% 12,453,281
2019-03-06 2019-03-04 333.826 37,469 -335 0.00% 12,508,142
2019-03-05 2019-03-01 329.283 37,804 -501 0.00% 12,448,212
2019-03-01 2019-02-27 320.435 38,305 -837 0.00% 12,274,266
2019-02-27 2019-02-25 327.370 39,142 -920 0.00% 12,813,912
2019-02-25 2019-02-21 315.652 40,062 -83 0.00% 12,645,670
2019-02-20 2019-02-18 302.500 40,145 -84 0.00% 12,143,875
2019-02-15 2019-02-13 309.435 40,229 -84 0.00% 12,448,264
2019-02-14 2019-02-12 301.305 40,313 -251 0.00% 12,146,494
2019-02-08 2019-01-31 291.739 40,564 -83 0.00% 11,834,118
2019-01-28 2019-01-24 287.196 40,647 +334 0.00% 11,673,653
2019-01-24 2019-01-22 288.152 40,313 +168 0.00% 11,616,290
2019-01-23 2019-01-21 290.544 40,145 -251 0.00% 11,663,879
2019-01-22 2019-01-18 286.239 40,396 +83 0.00% 11,562,927
2019-01-17 2019-01-15 283.370 40,313 -6,440 0.00% 11,423,489
2019-01-16 2019-01-14 278.826 46,753 +168 0.00% 13,035,969
2019-01-11 2019-01-09 281.935 46,585 -3,429 0.00% 13,133,945
2019-01-08 2019-01-04 271.413 50,014 -586 0.00% 13,574,465
2019-01-07 2019-01-03 264.479 50,600 -836 0.00% 13,382,613
2019-01-03 2018-12-31 270.935 51,436 -335 0.00% 13,935,815
2018-12-28 2018-12-24 272.131 51,771 -753 0.00% 14,088,479
2018-12-27 2018-12-20 272.131 52,524 -2,676 0.01% 14,293,393
2018-12-17 2018-12-13 280.022 55,200 -1,673 0.01% 15,457,215
2018-12-12 2018-12-10 269.500 56,873 -418 0.01% 15,327,289
2018-12-10 2018-12-06 276.196 57,291 +3,513 0.01% 15,823,541
2018-12-06 2018-12-04 286.718 53,778 -5,269 0.01% 15,419,103
2018-12-05 2018-12-03 280.979 59,047 -5,186 0.01% 16,590,940
2018-12-04 2018-11-30 272.609 64,233 -167 0.01% 17,510,492
2018-12-03 2018-11-29 272.848 64,400 -84 0.01% 17,571,417
2018-11-23 2018-11-21 269.022 64,484 -83 0.01% 17,347,615
2018-11-21 2018-11-19 272.609 64,567 -1,673 0.01% 17,601,543
2018-11-19 2018-11-15 273.805 66,240 -1,673 0.01% 18,136,818
2018-11-12 2018-11-08 271.413 67,913 +84 0.01% 18,432,492
2018-11-06 2018-11-02 271.652 67,829 +502 0.01% 18,425,914
2018-11-02 2018-10-31 248.696 67,327 -84 0.01% 16,743,949
2018-10-30 2018-10-26 249.652 67,411 -836 0.01% 16,829,319
2018-10-29 2018-10-25 251.805 68,247 -2,509 0.01% 17,184,908
2018-10-23 2018-10-19 249.892 70,756 -84 0.01% 17,681,327
2018-10-16 2018-10-12 240.326 70,840 +84 0.01% 17,024,717
2018-10-15 2018-10-11 235.185 70,756 +26,178 0.01% 16,640,751
2018-10-12 2018-10-10 249.652 44,578 +3,178 0.00% 11,129,006
2018-09-27 2018-09-24 267.826 41,400 -84 0.00% 11,088,011
2018-09-24 2018-09-20 269.022 41,484 +84 0.00% 11,160,109
2018-09-17 2018-09-13 260.652 41,400 -84 0.00% 10,791,011
2018-09-14 2018-09-12 250.609 41,484 +84 0.00% 10,396,261
2018-08-31 2018-08-29 274.761 41,400 -84 0.00% 11,375,111
2018-08-30 2018-08-28 275.239 41,484 +1,673 0.00% 11,418,031
2018-08-21 2018-08-17 267.381 39,811 +728 0.00% 10,644,702
2018-08-17 2018-08-15 267.867 39,083 +82 0.00% 10,469,049
2018-08-16 2018-08-14 272.485 39,001 +83 0.00% 10,627,206
2018-08-10 2018-08-08 278.319 38,918 -83 0.00% 10,831,628
2018-08-06 2018-08-02 272.485 39,001 +83 0.00% 10,627,206
2018-07-20 2018-07-18 283.667 38,918 -4,114 0.00% 11,039,747
2018-07-12 2018-07-10 284.396 43,032 -823 0.00% 12,238,132
2018-07-11 2018-07-09 283.181 43,855 +740 0.00% 12,418,890
2018-07-09 2018-07-05 276.375 43,115 +83 0.00% 11,915,893
2018-07-06 2018-07-04 279.048 43,032 +411 0.00% 12,008,014
2018-07-05 2018-07-03 283.424 42,621 -82 0.00% 12,079,805
2018-06-28 2018-06-26 287.799 42,703 +4,196 0.00% 12,289,886
2018-06-27 2018-06-25 290.716 38,507 +1,152 0.00% 11,194,601
2018-06-26 2018-06-22 294.362 37,355 +823 0.00% 10,995,896
2018-06-19 2018-06-14 310.648 36,532 +82 0.00% 11,348,594
2018-06-06 2018-06-04 313.322 36,450 -82 0.00% 11,420,581
2018-05-25 2018-05-23 315.266 36,532 -4,114 0.00% 11,517,313
2018-05-17 2018-05-15 317.454 40,646 -24,766 0.00% 12,903,239
2018-05-16 2018-05-14 322.802 65,412 -988 0.01% 21,115,105
2018-05-11 2018-05-09 312.350 66,400 +24,684 0.01% 20,740,010
2018-05-08 2018-05-04 309.190 41,716 +4,114 0.00% 12,898,153
2018-05-04 2018-05-02 315.023 37,602 +82 0.00% 11,845,508
2018-05-03 2018-04-30 312.593 37,520 -2,879 0.00% 11,728,475
2018-05-02 2018-04-27 306.759 40,399 -83 0.00% 12,392,751
2018-04-30 2018-04-26 312.207 40,482 -82 0.00% 12,638,745
2018-04-27 2018-04-25 318.352 40,564 +618 0.00% 12,913,645
2018-04-25 2018-04-23 318.107 39,946 -81 0.00% 12,707,083
2018-04-23 2018-04-19 320.073 40,027 -1,627 0.00% 12,811,569
2018-04-16 2018-04-12 326.219 41,654 -163 0.00% 13,588,325
2018-04-09 2018-04-04 306.061 41,817 +244 0.00% 12,798,542
2018-04-04 2018-03-29 313.682 41,573 +81 0.00% 13,040,683
2018-04-03 2018-03-28 313.682 41,492 +82 0.00% 13,015,274
2018-03-27 2018-03-23 315.648 41,410 +1,383 0.00% 13,070,992
2018-03-26 2018-03-22 324.498 40,027 +162 0.00% 12,988,687
2018-03-23 2018-03-21 330.890 39,865 +1,058 0.00% 13,190,921
2018-03-22 2018-03-20 336.790 38,807 +244 0.00% 13,069,799
2018-03-14 2018-03-12 359.160 38,563 -8,136 0.00% 13,850,304
2018-03-09 2018-03-07 341.706 46,699 -81 0.00% 15,957,346
2018-03-08 2018-03-06 347.852 46,780 -3,254 0.00% 16,272,525
2018-03-07 2018-03-05 340.723 50,034 -1,627 0.00% 17,047,737
2018-03-01 2018-02-27 356.210 51,661 -163 0.01% 18,402,189
2018-02-28 2018-02-26 363.585 51,824 -814 0.01% 18,842,451
2018-02-23 2018-02-21 348.098 52,638 +82 0.01% 18,323,183
2018-02-22 2018-02-20 341.461 52,556 +325 0.01% 17,945,800
2018-02-21 2018-02-15 344.165 52,231 -732 0.01% 17,976,066
2018-02-14 2018-02-12 317.123 52,963 -814 0.01% 16,795,795
2018-02-13 2018-02-09 317.369 53,777 +2,685 0.01% 17,067,154
2018-02-12 2018-02-08 333.102 51,092 -244 0.01% 17,018,861
2018-02-09 2018-02-07 329.169 51,336 -2,115 0.01% 16,898,217
2018-02-08 2018-02-06 327.940 53,451 +5,939 0.01% 17,528,710
2018-02-07 2018-02-05 351.785 47,512 -81 0.00% 16,714,032
2018-02-06 2018-02-02 355.227 47,593 -163 0.00% 16,906,325
2018-02-05 2018-02-01 357.440 47,756 +81 0.00% 17,069,887
2018-02-02 2018-01-31 364.323 47,675 +82 0.00% 17,369,095
2018-02-01 2018-01-30 353.998 47,593 -814 0.00% 16,847,826
2018-01-31 2018-01-29 359.160 48,407 +163 0.00% 17,385,880
2018-01-30 2018-01-26 365.552 48,244 -814 0.00% 17,635,694
2018-01-29 2018-01-25 360.144 49,058 +326 0.00% 17,667,933
2018-01-26 2018-01-24 370.469 48,732 +976 0.00% 18,053,681
2018-01-24 2018-01-22 369.977 47,756 -8,054 0.00% 17,668,624
2018-01-22 2018-01-18 365.798 55,810 +1,383 0.01% 20,415,181
2018-01-19 2018-01-17 363.340 54,427 -1,790 0.01% 19,775,484
2018-01-18 2018-01-16 354.490 56,217 -7,322 0.01% 19,928,344
2018-01-17 2018-01-15 334.823 63,539 +1,708 0.01% 21,274,324
2018-01-12 2018-01-10 334.086 61,831 -4,719 0.01% 20,656,846
2018-01-11 2018-01-09 330.644 66,550 -8,298 0.01% 22,004,354
2018-01-10 2018-01-08 322.040 74,848 -16,759 0.01% 24,104,037
2018-01-09 2018-01-05 311.223 91,607 -1,627 0.01% 28,510,225
2018-01-04 2018-01-02 307.536 93,234 -5,777 0.01% 28,672,787
2017-12-22 2017-12-20 285.903 99,011 +82 0.01% 28,307,495
2017-12-20 2017-12-18 290.082 98,929 -895 0.01% 28,697,490
2017-12-19 2017-12-15 278.282 99,824 +81 0.01% 27,779,196
2017-12-13 2017-12-11 284.428 99,743 -651 0.01% 28,369,656
2017-12-11 2017-12-07 274.594 100,394 +326 0.01% 27,567,616
2017-12-08 2017-12-06 270.415 100,068 +9,925 0.01% 27,059,900
2017-12-07 2017-12-05 281.232 90,143 +651 0.01% 25,351,071
2017-12-04 2017-11-30 289.098 89,492 +814 0.01% 25,871,989
2017-12-01 2017-11-29 294.998 88,678 -895 0.01% 26,159,860
2017-11-30 2017-11-28 295.982 89,573 +1,057 0.01% 26,511,963
2017-11-29 2017-11-27 295.982 88,516 +82 0.01% 26,199,111
2017-11-27 2017-11-23 304.832 88,434 -1,790 0.01% 26,957,477
2017-11-24 2017-11-22 312.452 90,224 -570 0.01% 28,190,703
2017-11-23 2017-11-21 300.898 90,794 -4,318 0.01% 27,319,758
2017-11-17 2017-11-15 283.198 95,112 +813 0.01% 26,935,564
2017-11-16 2017-11-14 289.590 94,299 -813 0.01% 27,308,048
2017-11-15 2017-11-13 289.344 95,112 -244 0.01% 27,520,103
2017-11-13 2017-11-09 283.198 95,356 -163 0.01% 27,004,665
2017-11-10 2017-11-08 279.019 95,519 -2,034 0.01% 26,651,638
2017-11-09 2017-11-07 280.740 97,553 -81 0.01% 27,387,035
2017-11-08 2017-11-06 275.332 97,634 +325 0.01% 26,881,741
2017-11-06 2017-11-02 275.086 97,309 -813 0.01% 26,768,336
2017-11-03 2017-11-01 271.890 98,122 -163 0.01% 26,678,401
2017-10-25 2017-10-23 269.923 98,285 +24,407 0.01% 26,529,427
2017-10-23 2017-10-19 267.465 73,878 +813 0.01% 19,759,789
2017-10-18 2017-10-16 277.298 73,065 -2,684 0.01% 20,260,809
2017-10-11 2017-10-09 271.153 75,749 -82 0.01% 20,539,539
2017-09-28 2017-09-26 259.844 75,831 +332 0.01% 19,704,257
2017-09-25 2017-09-21 269.432 75,499 -16,271 0.01% 20,341,831
2017-09-20 2017-09-18 268.203 91,770 -163 0.01% 24,612,956
2017-09-15 2017-09-13 260.336 91,933 +814 0.01% 23,933,470
2017-09-06 2017-09-04 260.336 91,119 +2,929 0.01% 23,721,557
2017-08-29 2017-08-25 263.040 88,190 +5,695 0.01% 23,197,512
2017-08-22 2017-08-18 260.817 82,495 +1,007 0.01% 21,516,109
2017-08-17 2017-08-15 262.808 81,488 -964 0.01% 21,415,706
2017-08-15 2017-08-11 262.808 82,452 -7,635 0.01% 21,669,053
2017-08-14 2017-08-10 271.270 90,087 +8,840 0.01% 24,437,875
2017-08-11 2017-08-09 283.464 81,247 +965 0.01% 23,030,633
2017-08-10 2017-08-08 286.949 80,282 -161 0.01% 23,036,808
2017-08-08 2017-08-04 283.216 80,443 -402 0.01% 22,782,708
2017-08-03 2017-08-01 283.216 80,845 -161 0.01% 22,896,561
2017-08-01 2017-07-28 274.505 81,006 -803 0.01% 22,236,556
2017-07-26 2017-07-24 271.519 81,809 +160 0.01% 22,212,664
2017-07-24 2017-07-20 275.501 81,649 -1,044 0.01% 22,494,343
2017-07-19 2017-07-17 263.555 82,693 -563 0.01% 21,794,130
2017-07-18 2017-07-14 261.066 83,256 +80 0.01% 21,735,311
2017-07-17 2017-07-13 259.822 83,176 -4,982 0.01% 21,610,925
2017-07-13 2017-07-11 251.858 88,158 -80 0.01% 22,203,276
2017-07-05 2017-07-03 252.356 88,238 -804 0.01% 22,267,345
2017-06-23 2017-06-21 249.120 89,042 +9,644 0.01% 22,182,159
2017-06-22 2017-06-20 250.116 79,398 -804 0.01% 19,858,683
2017-06-21 2017-06-19 252.604 80,202 -241 0.01% 20,259,376
2017-06-15 2017-06-13 250.116 80,443 -241 0.01% 20,120,054
2017-06-14 2017-06-12 248.498 80,684 +8,036 0.01% 20,049,812
2017-06-09 2017-06-07 254.098 72,648 +241 0.01% 18,459,682
2017-06-07 2017-06-05 253.600 72,407 -723 0.01% 18,362,405
2017-06-06 2017-06-02 255.093 73,130 -1,768 0.01% 18,654,957
2017-05-31 2017-05-26 243.894 74,898 -161 0.01% 18,267,164
2017-05-22 2017-05-18 243.023 75,059 -3,214 0.01% 18,241,050
2017-05-19 2017-05-17 246.009 78,273 -804 0.01% 19,255,885
2017-05-15 2017-05-11 243.521 79,077 -1,607 0.01% 19,256,876
2017-05-12 2017-05-10 241.654 80,684 -1,447 0.01% 19,497,614
2017-05-09 2017-05-05 235.557 82,131 +161 0.01% 19,346,506
2017-05-04 2017-04-28 238.419 81,970 -80 0.01% 19,543,182
2017-04-28 2017-04-26 243.592 82,050 +862 0.01% 19,986,725
2017-04-21 2017-04-19 239.945 81,188 +3,181 0.01% 19,480,659
2017-04-20 2017-04-18 241.077 78,007 +556 0.01% 18,805,684
2017-04-19 2017-04-13 244.221 77,451 +80 0.01% 18,915,146
2017-04-13 2017-04-11 243.718 77,371 +1,590 0.01% 18,856,688
2017-03-29 2017-03-27 245.227 75,781 +398 0.01% 18,583,537
2017-03-24 2017-03-22 246.987 75,383 +397 0.01% 18,618,656
2017-03-22 2017-03-20 252.018 74,986 -4,516 0.01% 18,897,804
2017-03-21 2017-03-17 247.113 79,502 -1,591 0.01% 19,645,996
2017-03-15 2017-03-13 241.203 81,093 +80 0.01% 19,559,845
2017-03-09 2017-03-07 241.706 81,013 +4,357 0.01% 19,581,301
2017-03-06 2017-03-02 241.454 76,656 +796 0.01% 18,508,909
2017-03-02 2017-02-28 242.334 75,860 +954 0.01% 18,383,491
2017-02-23 2017-02-21 250.257 74,906 -954 0.01% 18,745,763
2017-02-21 2017-02-17 251.766 75,860 -796 0.01% 19,098,988
2017-02-16 2017-02-14 248.748 76,656 -22,265 0.01% 19,068,032
2017-02-14 2017-02-10 246.233 98,921 -397 0.01% 24,357,607
2017-02-13 2017-02-09 245.856 99,318 -1,591 0.01% 24,417,892
2017-02-10 2017-02-08 245.856 100,909 +1,591 0.01% 24,809,048
2017-02-02 2017-01-27 237.304 99,318 +79 0.01% 23,568,574
2017-01-26 2017-01-24 232.903 99,239 -159 0.01% 23,113,025
2017-01-09 2017-01-05 233.028 99,398 -79 0.01% 23,162,557
2016-12-29 2016-12-23 226.238 99,477 +795 0.01% 22,505,428
2016-12-28 2016-12-22 227.621 98,682 +79 0.01% 22,462,079
2016-12-23 2016-12-21 229.004 98,603 +80 0.01% 22,580,498
2016-12-22 2016-12-20 229.004 98,523 -239 0.01% 22,562,177
2016-12-20 2016-12-16 232.777 98,762 +796 0.01% 22,989,511
2016-12-19 2016-12-15 235.041 97,966 +79 0.01% 23,025,980
2016-12-09 2016-12-07 243.466 97,887 +159 0.01% 23,832,182
2016-12-08 2016-12-06 246.987 97,728 +1,670 0.01% 24,137,591
2016-12-07 2016-12-05 248.245 96,058 +159 0.01% 23,845,922
2016-12-06 2016-12-02 255.036 95,899 +3,419 0.01% 24,457,692
2016-12-02 2016-11-30 256.545 92,480 +1,193 0.01% 23,725,284
2016-11-23 2016-11-21 254.533 91,287 +239 0.01% 23,235,546
2016-11-22 2016-11-18 255.287 91,048 -159 0.01% 23,243,412
2016-11-16 2016-11-14 256.797 91,207 -159 0.01% 23,421,642
2016-11-15 2016-11-11 259.312 91,366 -159 0.01% 23,692,272
2016-11-11 2016-11-09 254.533 91,525 +795 0.01% 23,296,125
2016-11-07 2016-11-03 251.766 90,730 +318 0.01% 22,842,752
2016-10-27 2016-10-25 262.330 90,412 -159 0.01% 23,717,768
2016-10-26 2016-10-24 261.575 90,571 -318 0.01% 23,691,139
2016-10-24 2016-10-19 258.306 90,889 +2,147 0.01% 23,477,141
2016-10-19 2016-10-17 255.790 88,742 +159 0.01% 22,699,359
2016-10-14 2016-10-12 259.060 88,583 +159 0.01% 22,948,328
2016-10-13 2016-10-11 260.066 88,424 +238 0.01% 22,996,097
2016-10-07 2016-10-05 260.821 88,186 -795 0.01% 23,000,741
2016-10-04 2016-09-30 256.294 88,981 -397 0.01% 22,805,253
2016-09-28 2016-09-26 255.287 89,378 +795 0.01% 22,817,082
2016-09-26 2016-09-22 260.066 88,583 -875 0.01% 23,037,447
2016-09-22 2016-09-20 260.569 89,458 -477 0.01% 23,310,005
2016-09-20 2016-09-15 256.042 89,935 -80 0.01% 23,027,137
2016-09-15 2016-09-13 249.000 90,015 +318 0.01% 22,413,698
2016-09-14 2016-09-12 252.772 89,697 +239 0.01% 22,672,918
2016-09-13 2016-09-09 263.587 89,458 -2,067 0.01% 23,580,005
2016-09-08 2016-09-06 249.125 91,525 -80 0.01% 22,801,197
2016-08-26 2016-08-24 237.807 91,605 -795 0.01% 21,784,327
2016-08-23 2016-08-19 243.252 92,400 +1,615 0.01% 22,476,522
2016-08-19 2016-08-17 243.252 90,785 +786 0.01% 22,083,670
2016-08-18 2016-08-16 255.211 89,999 -236 0.01% 22,968,777
2016-08-17 2016-08-15 254.703 90,235 -786 0.01% 22,983,086
2016-08-15 2016-08-11 251.522 91,021 +79 0.01% 22,893,781
2016-08-10 2016-08-08 247.960 90,942 -79 0.01% 22,549,951
2016-08-04 2016-08-01 244.652 91,021 -157 0.01% 22,268,458
2016-08-03 2016-07-29 243.634 91,178 -1,572 0.01% 22,214,068
2016-07-27 2016-07-25 244.143 92,750 -1,572 0.01% 22,644,261
2016-07-26 2016-07-22 244.779 94,322 -78 0.01% 23,088,054
2016-07-18 2016-07-14 241.853 94,400 +78 0.01% 22,830,918
2016-07-13 2016-07-11 235.492 94,322 +393 0.01% 22,212,052
2016-07-05 2016-06-30 238.672 93,929 -786 0.01% 22,418,254
2016-07-04 2016-06-29 237.146 94,715 -236 0.01% 22,461,250
2016-06-28 2016-06-24 232.438 94,951 +315 0.01% 22,070,255
2016-06-20 2016-06-16 227.604 94,636 +157 0.01% 21,539,517
2016-06-14 2016-06-10 237.782 94,479 -236 0.01% 22,465,384
2016-06-10 2016-06-07 246.687 94,715 -471 0.01% 23,365,002
2016-06-07 2016-06-03 241.726 95,186 +1,336 0.01% 23,008,904
2016-06-02 2016-05-31 236.637 93,850 -1,179 0.01% 22,208,359
2016-06-01 2016-05-30 232.947 95,029 -786 0.01% 22,136,745
2016-05-30 2016-05-26 226.968 95,815 +629 0.01% 21,746,913
2016-05-25 2016-05-23 225.695 95,186 +1,965 0.01% 21,483,050
2016-05-23 2016-05-19 226.077 93,221 +78 0.01% 21,075,139
2016-05-17 2016-05-13 228.367 93,143 +1,729 0.01% 21,270,805
2016-05-16 2016-05-12 231.039 91,414 -235 0.01% 21,120,190
2016-05-10 2016-05-06 235.237 91,649 +235 0.01% 21,559,262
2016-05-09 2016-05-05 239.690 91,414 +1,573 0.01% 21,911,034
2016-05-05 2016-05-03 238.545 89,841 -315 0.01% 21,431,132
2016-05-04 2016-04-29 253.446 90,156 +472 0.01% 22,849,708
2016-05-03 2016-04-28 255.899 89,684 +1,311 0.01% 22,950,087
2016-04-28 2016-04-26 258.740 88,373 +6,196 0.01% 22,865,623
2016-04-27 2016-04-25 257.836 82,177 -774 0.01% 21,188,200
2016-04-26 2016-04-22 263.388 82,951 -388 0.01% 21,848,293
2016-04-25 2016-04-21 259.515 83,339 +15,413 0.01% 21,627,686
2016-04-21 2016-04-19 253.059 67,926 -232 0.01% 17,189,286
2016-04-14 2016-04-12 242.730 68,158 -1,936 0.01% 16,543,996
2016-04-11 2016-04-07 239.115 70,094 -5,422 0.01% 16,760,522
2016-04-08 2016-04-06 235.758 75,516 -3,795 0.01% 17,803,503
2016-04-01 2016-03-30 240.535 79,311 -155 0.01% 19,077,084
2016-03-24 2016-03-22 240.406 79,466 -1,394 0.01% 19,104,107
2016-03-23 2016-03-21 239.373 80,860 -2,401 0.01% 19,355,714
2016-03-22 2016-03-18 226.720 83,261 -233 0.01% 18,876,951
2016-03-17 2016-03-15 225.042 83,494 -929 0.01% 18,789,636
2016-03-16 2016-03-14 226.591 84,423 -775 0.01% 19,129,500
2016-03-15 2016-03-11 223.105 85,198 +775 0.01% 19,008,107
2016-03-11 2016-03-09 221.685 84,423 +232 0.01% 18,715,300
2016-03-08 2016-03-04 225.946 84,191 -23,235 0.01% 19,022,581
2016-03-04 2016-03-02 225.946 107,426 -775 0.01% 24,272,425
2016-03-03 2016-03-01 218.328 108,201 +775 0.01% 23,623,302
2016-02-26 2016-02-24 222.460 107,426 -775 0.01% 23,897,937
2016-02-24 2016-02-22 224.267 108,201 -465 0.01% 24,265,923
2016-02-22 2016-02-18 220.781 108,666 +775 0.01% 23,991,396
2016-02-18 2016-02-16 218.199 107,891 -77 0.01% 23,541,690
2016-02-03 2016-02-01 217.037 107,968 +23,235 0.01% 23,433,032
2016-01-26 2016-01-22 214.455 84,733 -1,316 0.01% 18,171,381
2016-01-25 2016-01-21 209.807 86,049 +1,781 0.01% 18,053,646
2016-01-22 2016-01-20 217.037 84,268 +1,162 0.01% 18,289,259
2016-01-21 2016-01-19 228.657 83,106 -23,202 0.01% 19,002,759
2016-01-19 2016-01-15 226.462 106,308 +24,286 0.01% 24,074,721
2016-01-12 2016-01-08 240.793 82,022 -387 0.01% 19,750,355
2016-01-11 2016-01-07 237.695 82,409 +697 0.01% 19,588,183
2016-01-06 2016-01-04 248.927 81,712 +1,549 0.01% 20,340,358
2015-12-29 2015-12-24 262.355 80,163 -387 0.01% 21,031,168
2015-12-22 2015-12-18 256.803 80,550 -78 0.01% 20,685,501
2015-12-21 2015-12-17 259.256 80,628 -310 0.01% 20,903,322
2015-12-18 2015-12-16 257.449 80,938 +78 0.01% 20,837,391
2015-12-16 2015-12-14 252.543 80,860 +77 0.01% 20,420,591
2015-12-15 2015-12-11 250.735 80,783 +388 0.01% 20,255,125
2015-12-14 2015-12-10 256.416 80,395 +1,549 0.01% 20,614,557
2015-12-11 2015-12-09 256.029 78,846 +387 0.01% 20,186,829
2015-12-10 2015-12-08 262.871 78,459 -6,196 0.01% 20,624,635
2015-12-02 2015-11-30 260.806 84,655 +387 0.01% 22,078,507
2015-11-25 2015-11-23 271.651 84,268 +77 0.01% 22,891,494
2015-11-23 2015-11-19 268.552 84,191 -77 0.01% 22,609,696
2015-11-16 2015-11-12 276.041 84,268 -775 0.01% 23,261,414
2015-11-13 2015-11-11 270.876 85,043 +1,085 0.01% 23,036,144
2015-11-11 2015-11-09 274.492 83,958 -775 0.01% 23,045,762
2015-11-09 2015-11-05 270.876 84,733 -774 0.01% 22,952,172
2015-11-06 2015-11-04 270.102 85,507 -1,240 0.01% 23,095,591
2015-10-26 2015-10-22 262.871 86,747 -2,323 0.01% 22,803,314
2015-10-23 2015-10-20 262.097 89,070 +155 0.01% 23,344,964
2015-10-20 2015-10-16 266.487 88,915 -155 0.01% 23,694,658
2015-10-19 2015-10-15 265.196 89,070 -620 0.01% 23,620,964
2015-10-16 2015-10-14 253.963 89,690 -1,549 0.01% 22,777,922
2015-10-09 2015-10-07 251.510 91,239 -155 0.01% 22,947,490
2015-10-07 2015-10-05 241.052 91,394 -77 0.01% 22,030,671
2015-10-06 2015-10-02 238.082 91,471 -465 0.01% 21,777,602
2015-10-05 2015-09-30 228.270 91,936 -6,041 0.01% 20,986,189
2015-10-02 2015-09-29 229.432 97,977 +6,041 0.01% 22,479,016
2015-09-29 2015-09-24 234.854 91,936 +697 0.01% 21,591,560
2015-09-25 2015-09-23 237.307 91,239 +1,239 0.01% 21,651,687
2015-09-24 2015-09-22 240.922 90,000 +310 0.01% 21,683,025
2015-09-23 2015-09-21 240.664 89,690 +78 0.01% 21,585,179
2015-09-11 2015-09-09 245.183 89,612 -1,394 0.01% 21,971,356
2015-09-10 2015-09-08 236.533 91,006 -1,549 0.01% 21,525,895
2015-09-09 2015-09-07 226.075 92,555 +387 0.01% 20,924,339
2015-09-08 2015-09-04 227.108 92,168 +155 0.01% 20,932,048
2015-09-07 2015-09-02 229.044 92,013 -78 0.01% 21,075,046
2015-09-04 2015-09-01 232.401 92,091 -774 0.01% 21,402,052
2015-09-02 2015-08-31 235.242 92,865 -388 0.01% 21,845,710
2015-09-01 2015-08-28 237.436 93,253 +78 0.01% 22,141,664
2015-08-31 2015-08-27 240.406 93,175 -542 0.01% 22,399,834
2015-08-27 2015-08-25 232.401 93,717 +464 0.01% 21,779,936
2015-08-26 2015-08-24 234.253 93,253 +1,317 0.01% 21,844,773
2015-08-25 2015-08-21 251.858 91,936 +5,394 0.01% 23,154,804
2015-08-24 2015-08-20 257.113 86,542 +3,882 0.01% 22,251,082
2015-08-21 2015-08-19 263.288 82,660 +2,512 0.01% 21,763,388
2015-08-20 2015-08-18 266.704 80,148 +989 0.01% 21,375,787
2015-08-19 2015-08-17 269.857 79,159 +381 0.01% 21,361,617
2015-08-17 2015-08-13 270.383 78,778 +989 0.01% 21,300,201
2015-08-14 2015-08-12 271.959 77,789 +2,207 0.01% 21,155,433
2015-08-13 2015-08-11 283.783 75,582 -380 0.01% 21,448,924
2015-08-12 2015-08-10 286.674 75,962 -533 0.01% 21,776,322
2015-08-11 2015-08-07 278.791 76,495 -76 0.01% 21,326,118
2015-08-06 2015-08-04 272.747 76,571 +152 0.01% 20,884,547
2015-08-05 2015-08-03 271.171 76,419 -457 0.01% 20,722,609
2015-08-04 2015-07-31 276.163 76,876 +1,066 0.01% 21,230,337
2015-07-30 2015-07-28 277.477 75,810 +1,675 0.01% 21,035,546
2015-07-29 2015-07-27 274.850 74,135 +989 0.01% 20,375,973
2015-07-28 2015-07-24 289.039 73,146 -152 0.01% 21,142,028
2015-07-27 2015-07-23 292.192 73,298 +761 0.01% 21,417,082
2015-07-24 2015-07-22 291.929 72,537 +1,675 0.01% 21,175,664
2015-07-23 2015-07-21 300.075 70,862 -381 0.01% 21,263,899
2015-07-22 2015-07-20 303.753 71,243 +381 0.01% 21,640,307
2015-07-21 2015-07-17 308.220 70,862 -381 0.01% 21,841,115
2015-07-20 2015-07-16 304.804 71,243 -381 0.01% 21,715,187
2015-07-17 2015-07-15 299.549 71,624 +381 0.01% 21,454,915
2015-07-16 2015-07-14 306.907 71,243 +685 0.01% 21,864,947
2015-07-15 2015-07-13 314.789 70,558 +989 0.01% 22,210,916
2015-07-14 2015-07-10 314.264 69,569 -152 0.01% 21,863,029
2015-07-13 2015-07-09 306.907 69,721 -3,044 0.01% 21,397,835
2015-07-10 2015-07-08 267.229 72,765 +837 0.01% 19,444,952
2015-07-09 2015-07-07 291.666 71,928 +6,394 0.01% 20,978,979
2015-07-08 2015-07-06 308.746 65,534 +4,947 0.01% 20,233,356
2015-07-07 2015-07-03 341.328 60,587 +6,394 0.01% 20,680,069
2015-07-06 2015-07-02 352.890 54,193 +76 0.01% 19,124,170
2015-07-03 2015-06-30 359.459 54,117 -1,370 0.01% 19,452,848
2015-07-02 2015-06-29 361.298 55,487 +6,165 0.01% 20,047,366
2015-06-30 2015-06-26 373.386 49,322 +1,522 0.01% 18,416,120
2015-06-29 2015-06-25 375.750 47,800 +152 0.01% 17,960,868
2015-06-26 2015-06-24 376.801 47,648 -1,141 0.01% 17,953,834
2015-06-25 2015-06-23 376.539 48,789 -1,142 0.01% 18,370,945
2015-06-24 2015-06-22 372.597 49,931 +304 0.01% 18,604,152
2015-06-23 2015-06-19 372.072 49,627 +1,142 0.01% 18,464,802
2015-06-19 2015-06-17 374.962 48,485 -1,370 0.01% 18,180,037
2015-06-18 2015-06-16 371.809 49,855 +1,142 0.01% 18,536,535
2015-06-16 2015-06-12 389.677 48,713 +1,218 0.01% 18,982,325
2015-06-15 2015-06-11 376.013 47,495 +7,992 0.01% 17,858,744
2015-06-12 2015-06-10 375.225 39,503 +152 0.00% 14,822,507
2015-06-11 2015-06-09 379.955 39,351 +1,065 0.00% 14,951,592
2015-06-09 2015-06-05 383.633 38,286 -304 0.00% 14,687,783
2015-06-08 2015-06-04 386.261 38,590 +304 0.00% 14,905,807
2015-06-05 2015-06-03 386.786 38,286 +762 0.00% 14,808,504
2015-06-04 2015-06-02 389.940 37,524 +532 0.00% 14,632,092
2015-05-28 2015-05-26 406.494 36,992 -913 0.00% 15,037,011
2015-05-27 2015-05-22 385.735 37,905 +228 0.00% 14,621,298
2015-05-21 2015-05-19 379.429 37,677 -380 0.00% 14,295,748
2015-05-19 2015-05-15 380.480 38,057 -1,522 0.00% 14,479,931
2015-05-18 2015-05-14 362.349 39,579 +2,968 0.00% 14,341,430
2015-05-15 2015-05-13 366.291 36,611 +1,218 0.00% 13,410,277
2015-05-14 2015-05-12 373.123 35,393 +76 0.00% 13,205,933
2015-05-13 2015-05-11 379.955 35,317 +76 0.00% 13,418,856
2015-05-12 2015-05-08 372.860 35,241 +152 0.00% 13,139,959
2015-05-11 2015-05-07 368.130 35,089 +305 0.00% 12,917,323
2015-05-04 2015-04-29 388.552 34,784 +630 0.00% 13,515,389
2015-04-29 2015-04-27 395.169 34,154 +529 0.00% 13,496,599
2015-04-28 2015-04-24 391.728 33,625 -76 0.00% 13,171,856
2015-04-27 2015-04-23 392.787 33,701 -831 0.00% 13,237,308
2015-04-24 2015-04-22 389.611 34,532 +75 0.00% 13,454,034
2015-04-22 2015-04-20 360.760 34,457 -1,662 0.00% 12,430,720
2015-04-21 2015-04-17 375.318 36,119 +302 0.00% 13,556,105
2015-04-20 2015-04-16 379.023 35,817 -604 0.00% 13,575,480
2015-04-16 2015-04-14 377.965 36,421 -756 0.00% 13,765,850
2015-04-15 2015-04-13 393.581 37,177 -14,281 0.00% 14,632,155
2015-04-14 2015-04-10 329.528 51,458 +75 0.01% 16,956,852
2015-04-13 2015-04-09 317.088 51,383 +11,713 0.01% 16,292,932
2015-04-10 2015-04-08 291.149 39,670 -6,868 0.00% 11,549,890
2015-04-09 2015-04-02 259.388 46,538 +1,503 0.01% 12,071,376
2015-04-08 2015-04-01 258.726 45,035 -1,663 0.01% 11,651,716
2015-04-02 2015-03-31 251.447 46,698 +76 0.01% 11,742,075
2015-04-01 2015-03-30 255.417 46,622 -4,987 0.01% 11,908,065
2015-03-30 2015-03-26 235.963 51,609 -76 0.01% 12,177,826
2015-03-25 2015-03-23 240.860 51,685 -529 0.01% 12,448,840
2015-02-25 2015-02-23 235.037 52,214 -75 0.01% 12,272,214
2015-01-30 2015-01-28 237.419 52,289 +226 0.01% 12,414,400
2015-01-29 2015-01-27 238.345 52,063 -151 0.01% 12,408,974
2015-01-28 2015-01-26 240.595 52,214 -755 0.01% 12,562,435
2015-01-23 2015-01-21 234.904 52,969 +377 0.01% 12,442,656
2015-01-12 2015-01-08 235.302 52,592 -1,511 0.01% 12,374,978
2014-12-23 2014-12-19 225.905 54,103 +756 0.01% 12,222,157
2014-12-19 2014-12-17 223.259 53,347 +151 0.01% 11,910,173
2014-12-18 2014-12-16 226.435 53,196 +75 0.01% 12,045,420
2014-12-16 2014-12-12 231.728 53,121 -75 0.01% 12,309,640
2014-12-10 2014-12-08 243.374 53,196 -756 0.01% 12,946,539
2014-12-09 2014-12-05 235.566 53,952 -378 0.01% 12,709,268
2014-12-08 2014-12-04 231.331 54,330 -75 0.01% 12,568,230
2014-12-05 2014-12-03 228.023 54,405 +151 0.01% 12,405,580
2014-12-04 2014-12-02 224.450 54,254 +378 0.01% 12,177,288
2014-12-03 2014-12-01 219.818 53,876 +378 0.01% 11,842,897
2014-12-02 2014-11-28 223.523 53,498 -756 0.01% 11,958,045
2014-11-25 2014-11-21 221.141 54,254 -680 0.01% 11,997,788
2014-11-24 2014-11-20 219.421 54,934 +1,889 0.01% 12,053,654
2014-11-21 2014-11-19 222.332 53,045 +151 0.01% 11,793,609
2014-11-19 2014-11-17 235.699 52,894 +529 0.01% 12,467,039
2014-11-17 2014-11-13 247.609 52,365 -982 0.01% 12,966,055
2014-11-14 2014-11-12 244.168 53,347 -831 0.01% 13,025,648
2014-11-13 2014-11-11 241.125 54,178 -152 0.01% 13,063,643
2014-11-11 2014-11-07 232.390 54,330 -1,133 0.01% 12,625,750
2014-11-04 2014-10-31 227.493 55,463 -453 0.01% 12,617,468
2014-10-29 2014-10-27 219.950 55,916 +529 0.01% 12,298,725
2014-10-21 2014-10-17 229.876 55,387 -1,512 0.01% 12,732,117
2014-10-17 2014-10-15 228.287 56,899 +1,512 0.01% 12,989,329
2014-10-14 2014-10-10 224.847 55,387 +377 0.01% 12,453,580
2014-10-06 2014-09-30 221.141 55,010 +454 0.01% 12,164,971
2014-10-03 2014-09-29 224.582 54,556 +907 0.01% 12,252,292
2014-09-29 2014-09-25 232.655 53,649 +75 0.01% 12,481,692
2014-09-25 2014-09-23 231.331 53,574 +756 0.01% 12,393,343
2014-09-11 2014-09-08 240.330 52,818 +226 0.01% 12,693,774
2014-09-08 2014-09-04 242.316 52,592 -851 0.01% 12,743,860
2014-09-05 2014-09-03 242.051 53,443 -206 0.01% 12,935,926
2014-09-03 2014-09-01 231.728 53,649 -756 0.01% 12,431,993
2014-09-02 2014-08-29 235.699 54,405 -378 0.01% 12,823,179
2014-08-29 2014-08-27 235.037 54,783 +529 0.01% 12,876,023
2014-08-21 2014-08-19 243.639 54,254 -1,209 0.01% 13,218,389
2014-08-19 2014-08-15 244.743 55,463 +550 0.01% 13,574,187
2014-08-18 2014-08-14 241.936 54,913 +2,245 0.01% 13,285,438
2014-08-15 2014-08-13 241.669 52,668 -449 0.01% 12,728,211
2014-08-14 2014-08-12 239.797 53,117 +673 0.01% 12,737,321
2014-08-11 2014-08-07 237.391 52,444 -7,631 0.01% 12,449,757
2014-08-05 2014-08-01 228.569 60,075 -2,244 0.01% 13,731,311
2014-08-01 2014-07-30 228.837 62,319 +374 0.01% 14,260,881
2014-07-31 2014-07-29 233.782 61,945 +75 0.01% 14,481,655
2014-07-30 2014-07-28 225.896 61,870 -75 0.01% 13,976,195
2014-07-28 2014-07-24 216.941 61,945 -674 0.01% 13,438,379
2014-07-22 2014-07-18 205.846 62,619 -299 0.01% 12,889,883
2014-07-08 2014-07-04 199.831 62,918 -149 0.01% 12,572,980
2014-06-18 2014-06-16 196.490 63,067 -674 0.01% 12,392,006
2014-06-17 2014-06-13 195.554 63,741 -14,962 0.01% 12,464,800
2014-06-16 2014-06-12 195.554 78,703 +14,962 0.01% 15,390,677
2014-06-10 2014-06-06 193.683 63,741 +225 0.01% 12,345,520
2014-05-27 2014-05-23 187.668 63,516 +673 0.01% 11,919,893
2014-04-30 2014-04-28 182.856 62,843 -224 0.01% 11,491,193
2014-04-23 2014-04-17 195.207 63,067 -375 0.01% 12,311,142
2014-04-22 2014-04-16 195.748 63,442 +387 0.01% 12,418,674
2014-04-17 2014-04-15 191.961 63,055 -148 0.01% 12,104,079
2014-04-16 2014-04-14 202.648 63,203 -739 0.01% 12,807,942
2014-04-15 2014-04-11 197.507 63,942 -517 0.01% 12,628,998
2014-04-11 2014-04-09 178.974 64,459 -814 0.01% 11,536,478
2014-04-10 2014-04-08 177.621 65,273 -147 0.01% 11,593,862
2014-04-08 2014-04-04 176.539 65,420 -1,331 0.01% 11,549,173
2014-04-04 2014-04-02 170.451 66,751 -370 0.01% 11,377,796
2014-03-31 2014-03-27 159.223 67,121 -74 0.01% 10,687,219
2014-03-27 2014-03-25 156.923 67,195 +148 0.01% 10,544,471
2014-03-25 2014-03-21 154.894 67,047 +740 0.01% 10,385,195
2014-03-19 2014-03-17 155.165 66,307 -296 0.01% 10,288,514
2014-03-17 2014-03-13 158.276 66,603 +222 0.01% 10,541,672
2014-03-12 2014-03-10 160.982 66,381 +221 0.01% 10,686,133
2014-03-11 2014-03-07 161.658 66,160 -739 0.01% 10,695,307
2014-03-10 2014-03-06 161.523 66,899 +148 0.01% 10,805,722
2014-03-04 2014-02-28 162.876 66,751 +148 0.01% 10,872,117
2014-02-26 2014-02-24 163.417 66,603 +2,439 0.01% 10,884,051
2014-02-24 2014-02-20 164.770 64,164 +2,366 0.01% 10,572,278
2014-02-20 2014-02-18 167.069 61,798 +3,696 0.01% 10,324,552
2014-02-19 2014-02-17 168.152 58,102 +739 0.01% 9,769,943
2014-02-18 2014-02-14 167.069 57,363 -222 0.01% 9,583,599
2014-02-11 2014-02-07 162.740 57,585 +739 0.01% 9,371,408
2014-02-07 2014-02-05 162.470 56,846 +888 0.01% 9,235,763
2014-02-05 2014-01-30 164.905 55,958 +147 0.01% 9,227,748
2014-01-28 2014-01-24 169.234 55,811 +148 0.01% 9,445,109
2014-01-27 2014-01-23 170.316 55,663 +665 0.01% 9,480,302
2014-01-24 2014-01-22 172.075 54,998 -739 0.01% 9,463,763
2014-01-21 2014-01-17 173.427 55,737 -148 0.01% 9,666,326
2014-01-17 2014-01-15 172.886 55,885 -147 0.01% 9,661,753
2014-01-16 2014-01-14 170.992 56,032 +221 0.01% 9,581,048
2014-01-09 2014-01-07 170.722 55,811 +222 0.01% 9,528,159
2014-01-08 2014-01-06 171.398 55,589 +222 0.01% 9,527,859
2014-01-07 2014-01-03 172.481 55,367 +148 0.01% 9,549,728
2013-12-27 2013-12-20 173.833 55,219 +148 0.01% 9,598,901
2013-12-18 2013-12-16 180.462 55,071 +369 0.01% 9,938,221
2013-12-13 2013-12-11 180.597 54,702 -369 0.01% 9,879,030
2013-12-11 2013-12-09 186.550 55,071 +369 0.01% 10,273,468
2013-12-02 2013-11-28 183.979 54,702 -961 0.01% 10,064,031
2013-11-29 2013-11-27 186.279 55,663 -739 0.01% 10,368,845
2013-11-27 2013-11-25 184.926 56,402 -148 0.01% 10,430,205
2013-11-25 2013-11-21 186.279 56,550 -74 0.01% 10,534,075
2013-11-22 2013-11-20 187.902 56,624 -961 0.01% 10,639,780
2013-11-21 2013-11-19 182.356 57,585 -3,622 0.01% 10,500,962
2013-11-20 2013-11-18 177.080 61,207 -222 0.01% 10,838,535
2013-11-14 2013-11-12 167.746 61,429 -739 0.01% 10,304,454
2013-11-13 2013-11-11 168.557 62,168 +74 0.01% 10,478,878
2013-11-05 2013-11-01 169.640 62,094 -22,029 0.01% 10,533,605
2013-11-01 2013-10-30 170.451 84,123 -369 0.01% 14,338,877
2013-10-28 2013-10-24 167.475 84,492 +1,478 0.01% 14,150,314
2013-10-25 2013-10-23 169.234 83,014 -74 0.01% 14,048,776
2013-10-22 2013-10-18 170.316 83,088 -74 0.01% 14,151,220
2013-10-21 2013-10-17 170.316 83,162 -147 0.01% 14,163,823
2013-10-18 2013-10-16 171.263 83,309 +369 0.01% 14,267,749
2013-10-09 2013-10-07 169.910 82,940 +148 0.01% 14,092,353
2013-09-18 2013-09-16 174.780 82,792 -222 0.01% 14,470,406
2013-09-10 2013-09-06 170.316 83,014 -2,217 0.01% 14,138,616
2013-09-09 2013-09-05 170.857 85,231 -1,627 0.01% 14,562,327
2013-09-05 2013-09-03 166.393 86,858 +2,218 0.01% 14,452,560
2013-08-30 2013-08-28 161.117 84,640 +74 0.01% 13,636,950
2013-08-27 2013-08-23 168.056 84,566 +1,973 0.01% 14,211,815
2013-08-23 2013-08-21 168.193 82,593 +1,093 0.01% 13,891,581
2013-08-22 2013-08-20 169.704 81,500 +728 0.01% 13,830,836
2013-08-21 2013-08-19 172.587 80,772 +2,185 0.01% 13,940,182
2013-08-16 2013-08-13 173.411 78,587 -73 0.01% 13,627,820
2013-08-12 2013-08-08 164.761 78,660 +437 0.01% 12,960,075
2013-08-09 2013-08-07 165.447 78,223 +510 0.01% 12,941,775
2013-08-05 2013-08-01 166.408 77,713 -73 0.01% 12,932,088
2013-07-30 2013-07-26 166.957 77,786 -1,456 0.01% 12,986,956
2013-07-10 2013-07-08 158.582 79,242 -73 0.01% 12,566,367
2013-07-08 2013-07-04 159.406 79,315 -728 0.01% 12,643,284
2013-07-05 2013-07-03 158.033 80,043 +1,602 0.01% 12,649,432
2013-07-04 2013-07-02 161.191 78,441 -2,841 0.01% 12,643,973
2013-07-03 2013-06-28 160.779 81,282 -1,092 0.01% 13,068,436
2013-07-02 2013-06-27 157.209 82,374 +437 0.01% 12,949,947
2013-06-27 2013-06-25 156.660 81,937 +4,588 0.01% 12,836,246
2013-06-26 2013-06-24 159.131 77,349 +2,258 0.01% 12,308,652
2013-06-24 2013-06-20 166.271 75,091 +801 0.01% 12,485,455
2013-06-21 2013-06-19 167.644 74,290 +874 0.01% 12,454,272
2013-06-17 2013-06-13 169.017 73,416 +729 0.01% 12,408,552
2013-06-14 2013-06-11 171.488 72,687 +218 0.01% 12,464,978
2013-06-13 2013-06-10 173.273 72,469 +146 0.01% 12,556,944
2013-06-11 2013-06-07 173.548 72,323 +728 0.01% 12,551,506
2013-06-05 2013-06-03 177.942 71,595 +1,457 0.01% 12,739,724
2013-06-03 2013-05-30 179.452 70,138 +218 0.01% 12,586,394
2013-05-31 2013-05-29 179.177 69,920 -145 0.01% 12,528,073
2013-05-29 2013-05-27 180.138 70,065 -2,914 0.01% 12,621,393
2013-05-27 2013-05-23 178.628 72,979 +219 0.01% 13,036,096
2013-05-21 2013-05-16 179.452 72,760 +364 0.01% 13,056,916
2013-05-15 2013-05-13 178.765 72,396 +219 0.01% 12,941,896
2013-05-13 2013-05-09 179.452 72,177 +145 0.01% 12,952,296
2013-05-09 2013-05-07 186.454 72,032 -1,456 0.01% 13,430,667
2013-05-08 2013-05-06 184.532 73,488 -292 0.01% 13,560,885
2013-04-29 2013-04-25 183.950 73,780 -218 0.01% 13,571,844
2013-04-26 2013-04-24 179.646 73,998 +815 0.01% 13,293,477
2013-04-22 2013-04-18 174.926 73,183 +216 0.01% 12,801,625
2013-04-18 2013-04-16 176.037 72,967 +72 0.01% 12,844,881
2013-04-17 2013-04-15 177.980 72,895 +216 0.01% 12,973,887
2013-04-10 2013-04-08 177.009 72,679 +721 0.01% 12,864,813
2013-04-09 2013-04-05 177.425 71,958 +1,440 0.01% 12,767,159
2013-04-03 2013-03-28 183.534 70,518 +1,585 0.01% 12,942,429
2013-03-28 2013-03-26 184.783 68,933 +3,818 0.01% 12,737,658
2013-03-26 2013-03-22 186.727 65,115 +360 0.01% 12,158,715
2013-03-15 2013-03-13 188.393 64,755 +360 0.01% 12,199,372
2013-03-12 2013-03-08 193.946 64,395 -216 0.01% 12,489,150
2013-03-07 2013-03-05 190.614 64,611 +144 0.01% 12,315,763
2013-03-06 2013-03-04 191.031 64,467 +720 0.01% 12,315,165
2013-03-04 2013-02-28 193.668 63,747 +144 0.01% 12,345,773
2013-03-01 2013-02-27 191.308 63,603 +360 0.01% 12,167,774
2013-02-26 2013-02-22 196.723 63,243 +72 0.01% 12,441,325
2013-02-25 2013-02-21 197.833 63,171 -3,385 0.01% 12,497,322
2013-02-22 2013-02-20 201.165 66,556 -3,602 0.01% 13,388,747
2013-02-20 2013-02-18 204.358 70,158 -144 0.01% 14,337,365
2013-02-06 2013-02-04 205.330 70,302 -72 0.01% 14,435,113
2013-02-05 2013-02-01 205.330 70,374 -14,406 0.01% 14,449,897
2013-01-31 2013-01-29 203.525 84,780 +216 0.01% 17,254,871
2013-01-24 2013-01-22 206.163 84,564 -72 0.01% 17,433,970
2013-01-23 2013-01-21 207.135 84,636 +72 0.01% 17,531,064
2013-01-22 2013-01-18 207.135 84,564 -720 0.01% 17,516,151
2013-01-18 2013-01-16 208.107 85,284 -360 0.01% 17,748,168
2013-01-10 2013-01-08 198.666 85,644 +1,801 0.01% 17,014,567
2013-01-09 2013-01-07 201.443 83,843 -361 0.01% 16,889,569
2013-01-08 2013-01-04 197.972 84,204 -1,224 0.01% 16,670,038
2013-01-04 2013-01-02 197.000 85,428 -288 0.01% 16,829,336
2012-12-21 2012-12-19 182.423 85,716 -360 0.01% 15,636,574
2012-11-29 2012-11-27 174.371 86,076 -721 0.01% 15,009,148
2012-11-16 2012-11-14 172.844 86,797 -216 0.01% 15,002,319
2012-11-13 2012-11-09 175.759 87,013 +72 0.01% 15,293,334
2012-11-12 2012-11-08 176.453 86,941 +3,602 0.01% 15,341,030
2012-11-09 2012-11-07 183.395 83,339 +144 0.01% 15,283,944
2012-11-07 2012-11-05 184.367 83,195 -72 0.01% 15,338,385
2012-11-06 2012-11-02 182.562 83,267 -288 0.01% 15,201,380
2012-11-05 2012-11-01 178.536 83,555 +576 0.01% 14,917,558
2012-11-02 2012-10-31 177.564 82,979 +144 0.01% 14,734,082
2012-10-31 2012-10-29 176.176 82,835 -72 0.01% 14,593,512
2012-10-25 2012-10-22 174.371 82,907 -4,034 0.01% 14,456,567
2012-10-22 2012-10-18 168.540 86,941 -144 0.01% 14,653,037
2012-10-19 2012-10-17 163.820 87,085 -72 0.01% 14,266,246
2012-10-18 2012-10-16 162.154 87,157 -288 0.01% 14,132,840
2012-10-16 2012-10-12 163.126 87,445 -144 0.01% 14,264,521
2012-10-12 2012-10-10 162.431 87,589 +144 0.01% 14,227,211
2012-10-05 2012-10-03 162.293 87,445 -144 0.01% 14,191,681
2012-10-03 2012-09-27 158.961 87,589 +432 0.01% 13,923,210
2012-09-27 2012-09-25 160.766 87,157 +144 0.01% 14,011,840
2012-09-25 2012-09-21 165.625 87,013 -2,161 0.01% 14,411,491
2012-09-24 2012-09-20 164.792 89,174 +2,017 0.01% 14,695,126
2012-09-21 2012-09-19 168.957 87,157 -360 0.01% 14,725,742
2012-09-18 2012-09-14 163.820 87,517 -72 0.01% 14,337,016
2012-09-17 2012-09-13 152.297 87,589 -144 0.01% 13,339,530
2012-09-12 2012-09-10 149.520 87,733 -144 0.01% 13,117,861
2012-09-07 2012-09-05 141.607 87,877 +216 0.01% 12,443,992
2012-08-30 2012-08-28 145.494 87,661 +3,746 0.01% 12,754,165
2012-08-29 2012-08-27 147.299 83,915 -433 0.01% 12,360,593
2012-08-23 2012-08-21 149.520 84,348 -360 0.01% 12,611,735
2012-08-21 2012-08-17 153.780 84,708 +1,429 0.01% 13,026,361
2012-08-15 2012-08-13 150.814 83,279 -1,771 0.01% 12,559,651
2012-08-13 2012-08-09 153.638 85,050 +779 0.01% 13,066,944
2012-08-10 2012-08-08 154.062 84,271 -354 0.01% 12,982,960
2012-08-03 2012-08-01 148.837 84,625 -1,699 0.01% 12,595,346
2012-08-02 2012-07-31 147.143 86,324 -213 0.01% 12,701,941
2012-08-01 2012-07-30 147.707 86,537 -283 0.01% 12,782,162
2012-07-30 2012-07-26 141.635 86,820 +921 0.01% 12,296,783
2012-07-25 2012-07-23 144.036 85,899 +141 0.01% 12,372,546
2012-07-23 2012-07-19 148.696 85,758 -354 0.01% 12,751,869
2012-07-20 2012-07-18 143.754 86,112 +850 0.01% 12,378,906
2012-07-19 2012-07-17 146.013 85,262 -142 0.01% 12,449,355
2012-07-17 2012-07-13 144.601 85,404 +71 0.01% 12,349,489
2012-07-11 2012-07-09 152.085 85,333 -2,832 0.01% 12,977,873
2012-07-10 2012-07-06 153.921 88,165 -142 0.01% 13,570,427
2012-07-06 2012-07-04 155.757 88,307 -921 0.01% 13,754,394
2012-07-04 2012-06-29 155.333 89,228 -71 0.01% 13,860,046
2012-06-21 2012-06-19 155.192 89,299 -70 0.01% 13,858,464
2012-06-20 2012-06-18 151.661 89,369 +70 0.01% 13,553,829
2012-06-15 2012-06-13 156.463 89,299 -141 0.01% 13,971,955
2012-06-08 2012-06-06 149.684 89,440 +3,541 0.01% 13,387,777
2012-06-06 2012-06-04 143.330 85,899 +920 0.01% 12,311,897
2012-06-05 2012-06-01 150.532 84,979 +283 0.01% 12,792,035
2012-05-31 2012-05-29 159.287 84,696 +71 0.01% 13,490,959
2012-05-28 2012-05-24 153.921 84,625 +779 0.01% 13,025,548
2012-05-24 2012-05-22 159.287 83,846 +1,629 0.01% 13,355,565
2012-05-23 2012-05-21 156.886 82,217 +708 0.01% 12,898,716
2012-05-22 2012-05-18 154.768 81,509 +71 0.01% 12,614,991
2012-05-18 2012-05-16 157.027 81,438 -142 0.01% 12,788,002
2012-05-16 2012-05-14 160.840 81,580 +213 0.01% 13,121,341
2012-05-15 2012-05-11 162.817 81,367 +283 0.01% 13,247,942
2012-05-10 2012-05-08 171.149 81,084 +213 0.01% 13,877,416
2012-05-03 2012-04-30 175.244 80,871 +141 0.01% 14,172,139
2012-05-02 2012-04-27 173.408 80,730 +354 0.01% 13,999,229
2012-04-27 2012-04-25 177.080 80,376 +708 0.01% 14,232,944
2012-04-25 2012-04-23 183.328 79,668 +1,653 0.01% 14,605,361
2012-04-10 2012-04-03 187.922 78,015 +209 0.01% 14,660,718
2012-04-05 2012-04-02 185.481 77,806 +835 0.01% 14,431,554
2012-03-29 2012-03-27 192.803 76,971 +349 0.01% 14,840,230
2012-03-27 2012-03-23 188.927 76,622 +69 0.01% 14,475,943
2012-03-23 2012-03-21 191.511 76,553 +140 0.01% 14,660,728
2012-03-22 2012-03-20 195.100 76,413 +6,965 0.01% 14,908,165
2012-03-19 2012-03-15 200.842 69,448 +209 0.01% 13,948,097
2012-03-08 2012-03-06 196.823 69,239 +7,175 0.01% 13,627,800
2012-03-02 2012-02-29 207.590 62,064 +209 0.01% 12,883,847
2012-02-29 2012-02-27 204.431 61,855 -209 0.01% 12,645,101
2012-02-28 2012-02-24 207.446 62,064 -139 0.01% 12,874,937
2012-02-21 2012-02-17 209.169 62,203 +696 0.01% 13,010,931
2012-02-17 2012-02-15 211.179 61,507 -7,662 0.01% 12,988,970
2012-02-14 2012-02-10 203.139 69,169 +697 0.01% 14,050,942
2012-02-10 2012-02-08 200.986 68,472 -349 0.01% 13,761,905
2012-02-08 2012-02-06 197.684 68,821 -696 0.01% 13,604,808
2012-02-07 2012-02-03 196.679 69,517 -697 0.01% 13,672,536
2012-02-01 2012-01-30 188.927 70,214 -209 0.01% 13,265,301
2012-01-31 2012-01-27 192.803 70,423 -487 0.01% 13,577,757
2012-01-19 2012-01-17 182.754 70,910 -279 0.01% 12,959,056
2012-01-17 2012-01-13 177.011 71,189 -70 0.01% 12,601,245
2012-01-13 2012-01-11 176.580 71,259 -69 0.01% 12,582,946
2012-01-11 2012-01-09 175.432 71,328 +209 0.01% 12,513,210
2012-01-10 2012-01-06 175.145 71,119 +348 0.01% 12,456,125
2012-01-09 2012-01-05 179.308 70,771 -70 0.01% 12,689,814
2012-01-06 2012-01-04 180.600 70,841 +209 0.01% 12,793,896
2012-01-05 2012-01-03 181.318 70,632 -139 0.01% 12,806,851
2012-01-04 2011-12-30 178.160 70,771 +139 0.01% 12,608,534
2011-12-28 2011-12-22 180.169 70,632 +697 0.01% 12,725,731
2011-12-20 2011-12-16 179.308 69,935 -140 0.01% 12,539,913
2011-12-19 2011-12-15 176.006 70,075 +140 0.01% 12,333,634
2011-12-16 2011-12-14 179.595 69,935 -1,393 0.01% 12,559,993
2011-12-15 2011-12-13 181.605 71,328 -1,811 0.01% 12,953,528
2011-12-13 2011-12-09 182.754 73,139 -3,344 0.01% 13,366,414
2011-12-12 2011-12-08 188.352 76,483 -697 0.01% 14,405,762
2011-12-09 2011-12-07 189.501 77,180 -2,786 0.01% 14,625,684
2011-12-08 2011-12-06 187.348 79,966 +70 0.01% 14,981,434
2011-12-07 2011-12-05 191.367 79,896 -279 0.01% 15,289,479
2011-12-06 2011-12-02 190.362 80,175 +140 0.01% 15,262,300
2011-12-05 2011-12-01 186.486 80,035 -488 0.01% 14,925,421
2011-12-02 2011-11-30 175.576 80,523 +70 0.01% 14,137,867
2011-11-25 2011-11-23 170.838 80,453 +696 0.01% 13,744,429
2011-11-24 2011-11-22 173.135 79,757 +1,393 0.01% 13,808,726
2011-11-23 2011-11-21 172.274 78,364 +279 0.01% 13,500,049
2011-11-22 2011-11-18 175.432 78,085 +1,393 0.01% 13,698,604
2011-11-21 2011-11-17 179.739 76,692 -139 0.01% 13,784,528
2011-11-17 2011-11-15 185.338 76,831 -3,483 0.01% 14,239,680
2011-11-16 2011-11-14 185.625 80,314 -1,184 0.01% 14,908,271
2011-11-15 2011-11-11 183.759 81,498 +209 0.01% 14,975,951
2011-11-14 2011-11-10 182.466 81,289 -3,901 0.01% 14,832,516
2011-11-08 2011-11-04 194.813 85,190 -836 0.01% 16,596,097
2011-11-07 2011-11-03 187.635 86,026 -209 0.01% 16,141,460
2011-11-02 2011-10-31 192.516 86,235 -70 0.01% 16,601,596
2011-11-01 2011-10-28 196.392 86,305 -9,194 0.01% 16,949,604
2011-10-31 2011-10-27 183.184 95,499 -8,429 0.01% 17,493,914
2011-10-26 2011-10-24 169.833 103,928 -139 0.01% 17,650,410
2011-10-24 2011-10-20 162.655 104,067 +1,393 0.01% 16,927,017
2011-10-20 2011-10-18 164.808 102,674 +3,483 0.01% 16,921,539
2011-10-19 2011-10-17 175.001 99,191 +139 0.01% 17,358,551
2011-10-18 2011-10-14 169.690 99,052 +2,090 0.01% 16,808,084
2011-10-17 2011-10-13 173.566 96,962 -139 0.01% 16,829,273
2011-10-14 2011-10-12 167.105 97,101 +139 0.01% 16,226,101
2011-10-13 2011-10-11 168.541 96,962 -70 0.01% 16,342,073
2011-10-11 2011-10-07 157.917 97,032 +627 0.01% 15,323,048
2011-10-10 2011-10-06 145.858 96,405 +3,831 0.01% 14,061,471
2011-10-07 2011-10-04 144.566 92,574 +4,876 0.01% 13,383,078
2011-10-06 2011-10-03 155.190 87,698 +1,463 0.01% 13,609,836
2011-10-04 2011-09-30 164.665 86,235 +4,319 0.01% 14,199,874
2011-10-03 2011-09-28 170.407 81,916 +4,179 0.01% 13,959,085
2011-09-28 2011-09-26 170.694 77,737 +627 0.01% 13,269,273
2011-09-27 2011-09-23 178.016 77,110 -1,463 0.01% 13,726,818
2011-09-26 2011-09-22 181.892 78,573 +906 0.01% 14,291,817
2011-09-22 2011-09-20 196.392 77,667 +209 0.01% 15,253,170
2011-09-20 2011-09-16 200.699 77,458 -697 0.01% 15,545,724
2011-09-19 2011-09-15 195.818 78,155 -348 0.01% 15,304,129
2011-09-16 2011-09-14 192.516 78,503 +1,811 0.01% 15,113,064
2011-09-15 2011-09-12 194.238 76,692 +1,532 0.01% 14,896,538
2011-09-08 2011-09-06 202.565 75,160 +279 0.01% 15,224,789
2011-09-07 2011-09-05 201.417 74,881 -70 0.01% 15,082,273
2011-09-06 2011-09-02 204.575 74,951 -139 0.01% 15,333,094
2011-08-25 2011-08-23 215.187 75,090 +348 0.01% 16,158,395
2011-08-24 2011-08-22 211.253 74,742 +956 0.01% 15,789,498
2011-08-23 2011-08-19 207.465 73,786 +69 0.01% 15,308,040
2011-08-22 2011-08-18 215.041 73,717 -1,098 0.01% 15,852,203
2011-08-18 2011-08-16 205.426 74,815 -344 0.01% 15,368,922
2011-08-16 2011-08-12 199.744 75,159 +344 0.01% 15,012,536
2011-08-15 2011-08-11 198.870 74,815 +7,481 0.01% 14,878,425
2011-08-12 2011-08-10 205.717 67,334 -2,883 0.01% 13,851,753
2011-08-11 2011-08-09 200.472 70,217 +138 0.01% 14,076,553
2011-08-10 2011-08-08 210.234 70,079 +1,235 0.01% 14,732,954
2011-08-09 2011-08-05 217.955 68,844 -618 0.01% 15,004,907
2011-08-08 2011-08-04 228.591 69,462 +1,030 0.01% 15,878,367
2011-08-05 2011-08-03 230.193 68,432 +480 0.01% 15,752,589
2011-07-29 2011-07-27 235.730 67,952 +206 0.01% 16,018,298
2011-07-28 2011-07-26 235.293 67,746 +69 0.01% 15,940,128
2011-07-27 2011-07-25 233.981 67,677 +343 0.01% 15,835,153
2011-07-21 2011-07-19 232.087 67,334 +549 0.01% 15,627,367
2011-07-20 2011-07-18 232.961 66,785 +138 0.01% 15,558,331
2011-07-15 2011-07-13 237.478 66,647 +205 0.01% 15,827,190
2011-07-14 2011-07-12 235.730 66,442 +481 0.01% 15,662,347
2011-07-12 2011-07-08 244.034 65,961 +137 0.01% 16,096,730
2011-07-07 2011-07-05 244.763 65,824 -412 0.01% 16,111,248
2011-07-06 2011-07-04 244.763 66,236 -274 0.01% 16,212,090
2011-06-27 2011-06-23 231.796 66,510 +343 0.01% 15,416,747
2011-06-24 2011-06-22 235.438 66,167 +137 0.01% 15,578,241
2011-06-23 2011-06-21 235.147 66,030 -274 0.01% 15,526,746
2011-06-22 2011-06-20 228.591 66,304 +961 0.01% 15,156,478
2011-06-21 2011-06-17 233.253 65,343 +686 0.01% 15,241,441
2011-06-20 2011-06-16 234.273 64,657 +2,951 0.01% 15,147,369
2011-06-17 2011-06-15 240.537 61,706 +69 0.01% 14,842,604
2011-06-16 2011-06-14 242.431 61,637 +69 0.01% 14,942,747
2011-06-15 2011-06-13 241.994 61,568 +961 0.01% 14,899,109
2011-06-14 2011-06-10 244.617 60,607 +1,716 0.01% 14,825,492
2011-06-10 2011-06-08 246.219 58,891 -206 0.01% 14,500,109
2011-06-08 2011-06-03 247.385 59,097 +412 0.01% 14,619,709
2011-06-02 2011-05-31 253.941 58,685 -550 0.01% 14,902,534
2011-05-31 2011-05-27 247.385 59,235 -6,863 0.01% 14,653,849
2011-05-27 2011-05-25 244.763 66,098 +823 0.01% 16,178,312
2011-05-26 2011-05-24 246.074 65,275 +1,373 0.01% 16,062,463
2011-05-25 2011-05-23 247.531 63,902 +1,098 0.01% 15,817,704
2011-05-24 2011-05-20 252.484 62,804 -137 0.01% 15,857,017
2011-05-23 2011-05-19 252.776 62,941 -34,319 0.01% 15,909,947
2011-05-19 2011-05-17 250.153 97,260 +275 0.01% 24,329,892
2011-05-18 2011-05-16 249.716 96,985 +137 0.01% 24,218,710
2011-05-16 2011-05-12 248.696 96,848 +2,402 0.01% 24,085,729
2011-05-13 2011-05-11 252.921 94,446 -823 0.01% 23,887,401
2011-05-12 2011-05-09 254.524 95,269 +6,863 0.01% 24,248,235
2011-05-11 2011-05-06 253.650 88,406 -68 0.01% 22,424,157
2011-05-06 2011-05-04 253.504 88,474 +2,196 0.01% 22,428,516
2011-05-05 2011-05-03 256.126 86,278 +2,746 0.01% 22,098,081
2011-05-03 2011-04-28 260.789 83,532 -6,864 0.01% 21,784,196
2011-04-26 2011-04-20 262.100 90,396 -69 0.01% 23,692,779
2011-04-21 2011-04-19 260.352 90,465 +69 0.01% 23,552,703
2011-04-20 2011-04-18 264.285 90,396 -343 0.01% 23,890,328
2011-04-15 2011-04-13 265.305 90,739 -1,030 0.01% 24,073,518
2011-04-13 2011-04-11 270.059 91,769 +1,373 0.01% 24,783,055
2011-04-12 2011-04-08 268.583 90,396 +5,489 0.01% 24,278,863
2011-04-08 2011-04-06 266.665 84,907 -8,877 0.01% 22,641,719
2011-04-07 2011-04-04 266.960 93,784 -3,930 0.01% 25,036,584
2011-04-06 2011-04-01 253.531 97,714 -271 0.01% 24,773,519
2011-04-01 2011-03-30 246.447 97,985 -1,355 0.01% 24,148,147
2011-03-31 2011-03-29 244.381 99,340 +67 0.01% 24,276,844
2011-03-30 2011-03-28 243.496 99,273 +271 0.01% 24,172,571
2011-03-29 2011-03-25 246.152 99,002 -1,423 0.01% 24,369,564
2011-03-28 2011-03-24 242.315 100,425 +68 0.01% 24,334,518
2011-03-22 2011-03-18 235.822 100,357 +203 0.01% 23,666,400
2011-03-21 2011-03-17 235.970 100,154 +3,185 0.01% 23,633,308
2011-03-18 2011-03-16 241.873 96,969 +204 0.01% 23,454,146
2011-03-17 2011-03-15 241.135 96,765 +3,659 0.01% 23,333,404
2011-03-15 2011-03-11 246.447 93,106 +4,946 0.01% 22,945,730
2011-03-14 2011-03-10 248.956 88,160 +13,553 0.01% 21,947,973
2011-03-11 2011-03-09 251.612 74,607 +271 0.01% 18,772,050
2011-03-10 2011-03-08 253.088 74,336 -135 0.01% 18,813,563
2011-03-09 2011-03-07 247.776 74,471 -68 0.01% 18,452,093
2011-03-08 2011-03-04 250.284 74,539 -10,165 0.01% 18,655,941
2011-03-07 2011-03-03 246.005 84,704 -67 0.01% 20,837,579
2011-03-04 2011-03-02 246.595 84,771 +135 0.01% 20,904,101
2011-03-03 2011-03-01 250.432 84,636 -68 0.01% 21,195,551
2011-03-02 2011-02-28 248.661 84,704 -542 0.01% 21,062,580
2011-03-01 2011-02-25 243.643 85,246 +813 0.01% 20,769,633
2011-02-28 2011-02-24 242.168 84,433 +1,152 0.01% 20,446,951
2011-02-25 2011-02-23 245.119 83,281 +2,372 0.01% 20,413,774
2011-02-24 2011-02-22 246.152 80,909 +1,694 0.01% 19,915,932
2011-02-23 2011-02-21 250.875 79,215 -339 0.01% 19,873,030
2011-02-21 2011-02-17 245.710 79,554 +2,711 0.01% 19,547,175
2011-02-18 2011-02-16 247.185 76,843 +2,846 0.01% 18,994,456
2011-02-17 2011-02-15 248.661 73,997 +1,355 0.01% 18,400,167
2011-02-15 2011-02-11 249.251 72,642 +4,066 0.01% 18,106,111
2011-02-14 2011-02-10 247.480 68,576 +3,727 0.01% 16,971,216
2011-02-11 2011-02-09 260.172 64,849 +5,082 0.01% 16,871,875
2011-02-09 2011-02-07 264.156 59,767 +136 0.01% 15,787,823
2011-02-08 2011-02-02 266.517 59,631 -68 0.01% 15,892,696
2011-02-07 2011-01-31 263.861 59,699 +135 0.01% 15,752,240
2011-02-01 2011-01-28 263.123 59,564 +678 0.01% 15,672,668
2011-01-31 2011-01-27 264.304 58,886 +271 0.01% 15,563,791
2011-01-28 2011-01-26 265.632 58,615 +678 0.01% 15,570,015
2011-01-26 2011-01-24 265.042 57,937 +1,084 0.01% 15,355,716
2011-01-25 2011-01-21 268.879 56,853 +406 0.01% 15,286,551
2011-01-24 2011-01-20 270.207 56,447 +3,727 0.01% 15,252,357
2011-01-21 2011-01-19 275.372 52,720 -3,388 0.01% 14,517,599
2011-01-20 2011-01-18 272.273 56,108 -135 0.01% 15,276,677
2011-01-17 2011-01-13 279.061 56,243 -2,372 0.01% 15,695,233
2011-01-14 2011-01-12 278.618 58,615 -1,084 0.01% 16,331,215
2011-01-13 2011-01-11 269.764 59,699 -136 0.01% 16,104,639
2011-01-12 2011-01-10 268.879 59,835 +68 0.01% 16,088,347
2011-01-11 2011-01-07 272.273 59,767 -339 0.01% 16,272,923
2011-01-10 2011-01-06 272.715 60,106 -203 0.01% 16,391,834
2011-01-07 2011-01-05 273.896 60,309 +203 0.01% 16,518,395
2011-01-06 2011-01-04 273.896 60,106 -67 0.01% 16,462,794
2011-01-05 2011-01-03 265.337 60,173 -68 0.01% 15,966,109
2011-01-04 2010-12-31 260.172 60,241 -678 0.01% 15,673,004
2011-01-03 2010-12-29 261.943 60,919 +339 0.01% 15,957,280
2010-12-30 2010-12-28 258.991 60,580 +1,423 0.01% 15,689,682
2010-12-29 2010-12-24 260.172 59,157 +135 0.01% 15,390,977
2010-12-28 2010-12-22 263.861 59,022 +204 0.01% 15,573,606
2010-12-23 2010-12-21 263.861 58,818 -678 0.01% 15,519,778
2010-12-21 2010-12-17 260.024 59,496 +678 0.01% 15,470,396
2010-12-20 2010-12-16 258.696 58,818 +271 0.01% 15,215,980
2010-12-17 2010-12-15 264.451 58,547 -475 0.01% 15,482,832
2010-12-16 2010-12-14 270.354 59,022 -1,355 0.01% 15,956,849
2010-12-14 2010-12-10 268.731 60,377 +204 0.01% 16,225,169
2010-12-13 2010-12-09 267.993 60,173 -136 0.01% 16,125,948
2010-12-09 2010-12-07 268.731 60,309 -339 0.01% 16,206,895
2010-12-08 2010-12-06 266.370 60,648 +136 0.01% 16,154,794
2010-12-07 2010-12-03 272.125 60,512 -813 0.01% 16,466,836
2010-12-06 2010-12-02 270.059 61,325 -204 0.01% 16,561,375
2010-12-02 2010-11-30 262.533 61,529 -1,355 0.01% 16,153,385
2010-11-30 2010-11-26 257.663 62,884 +2,033 0.01% 16,202,877
2010-11-25 2010-11-23 260.910 60,851 +3,252 0.01% 15,876,608
2010-11-23 2010-11-19 270.649 57,599 -1,694 0.01% 15,589,135
2010-11-22 2010-11-18 270.797 59,293 -1,626 0.01% 16,056,365
2010-11-19 2010-11-17 260.762 60,919 +8,132 0.01% 15,885,360
2010-11-18 2010-11-16 269.174 52,787 +474 0.01% 14,208,871
2010-11-17 2010-11-15 271.830 52,313 +1,762 0.01% 14,220,242
2010-11-15 2010-11-11 280.537 50,551 +1,220 0.01% 14,181,417
2010-11-12 2010-11-10 284.816 49,331 +3,794 0.01% 14,050,280
2010-11-11 2010-11-09 286.587 45,537 -3,659 0.01% 13,050,327
2010-11-10 2010-11-08 291.015 49,196 -4,201 0.01% 14,316,750
2010-11-09 2010-11-05 283.193 53,397 +7,860 0.01% 15,121,664
2010-11-08 2010-11-04 272.715 45,537 -203 0.01% 12,418,643
2010-11-03 2010-11-01 264.009 45,740 -745 0.01% 12,075,754
2010-11-02 2010-10-29 251.760 46,485 -68 0.01% 11,703,065
2010-11-01 2010-10-28 251.760 46,553 +135 0.01% 11,720,184
2010-10-29 2010-10-27 255.892 46,418 +1,356 0.01% 11,877,998
2010-10-28 2010-10-26 264.451 45,062 +135 0.01% 11,916,706
2010-10-27 2010-10-25 268.436 44,927 -7,589 0.01% 12,060,016
2010-10-26 2010-10-22 255.892 52,516 +813 0.01% 13,438,428
2010-10-22 2010-10-20 261.205 51,703 +6,776 0.01% 13,505,067
2010-10-20 2010-10-18 261.795 44,927 -135 0.01% 11,761,664
2010-10-19 2010-10-15 265.632 45,062 +67 0.01% 11,969,905
2010-10-18 2010-10-14 263.271 44,995 +475 0.01% 11,845,867
2010-10-15 2010-10-13 250.727 44,520 +10,164 0.01% 11,162,367
2010-10-13 2010-10-11 250.284 34,356 +2,033 0.00% 8,598,767
2010-10-11 2010-10-07 241.135 32,323 -4,743 0.00% 7,794,199
2010-10-08 2010-10-06 236.117 37,066 -2,033 0.01% 8,751,922
2010-10-07 2010-10-05 235.675 39,099 +6,302 0.01% 9,214,639
2010-10-06 2010-10-04 231.395 32,797 -813 0.00% 7,589,059
2010-10-05 2010-09-30 225.492 33,610 -1,694 0.00% 7,578,785
2010-10-04 2010-09-29 223.278 35,304 -2,982 0.00% 7,882,620
2010-09-30 2010-09-28 220.032 38,286 -136 0.01% 8,424,136
2010-09-29 2010-09-27 225.640 38,422 -4,404 0.01% 8,669,523
2010-09-28 2010-09-24 218.261 42,826 -7,454 0.01% 9,347,241
2010-09-27 2010-09-22 210.292 50,280 -3,998 0.01% 10,573,478
2010-09-24 2010-09-21 207.488 54,278 +203 0.01% 11,262,036
2010-09-22 2010-09-20 209.554 54,075 -542 0.01% 11,331,636
2010-09-21 2010-09-17 206.455 54,617 -2,914 0.01% 11,275,954
2010-09-20 2010-09-16 204.389 57,531 -4,404 0.01% 11,758,704
2010-09-16 2010-09-14 202.471 61,935 -136 0.01% 12,540,013
2010-09-15 2010-09-13 203.208 62,071 -1,355 0.01% 12,613,350
2010-09-14 2010-09-10 198.486 63,426 -8,742 0.01% 12,589,177
2010-09-13 2010-09-09 194.354 72,168 -203 0.01% 14,026,141
2010-09-09 2010-09-07 195.387 72,371 -610 0.01% 14,140,355
2010-09-08 2010-09-06 193.173 72,981 -610 0.01% 14,097,990
2010-09-07 2010-09-03 183.876 73,591 -67 0.01% 13,531,642
2010-09-03 2010-09-01 181.958 73,658 -68 0.01% 13,402,652
2010-09-02 2010-08-31 179.892 73,726 +203 0.01% 13,262,705
2010-09-01 2010-08-30 180.925 73,523 -68 0.01% 13,302,138
2010-08-27 2010-08-25 180.335 73,591 -677 0.01% 13,271,000
2010-08-26 2010-08-24 187.151 74,268 +68 0.01% 13,899,332
2010-08-25 2010-08-23 188.050 74,200 +1,122 0.01% 13,953,315
2010-08-24 2010-08-20 187.301 73,078 +67 0.01% 13,687,573
2010-08-23 2010-08-19 188.649 73,011 +200 0.01% 13,773,484
2010-08-19 2010-08-17 186.252 72,811 +67 0.01% 13,561,193
2010-08-18 2010-08-16 187.001 72,744 +67 0.01% 13,603,214
2010-08-16 2010-08-12 189.099 72,677 -1,335 0.01% 13,743,145
2010-08-12 2010-08-10 197.490 74,012 +134 0.01% 14,616,632
2010-08-11 2010-08-09 200.936 73,878 +533 0.01% 14,844,777
2010-08-05 2010-08-03 200.037 73,345 -667 0.01% 14,671,737
2010-08-04 2010-08-02 196.741 74,012 +534 0.01% 14,561,182
2010-08-03 2010-07-30 191.347 73,478 +667 0.01% 14,059,763
2010-07-28 2010-07-26 191.197 72,811 -133 0.01% 13,921,225
2010-07-27 2010-07-23 189.998 72,944 -67 0.01% 13,859,214
2010-07-16 2010-07-14 186.102 73,011 -133 0.01% 13,587,503
2010-07-15 2010-07-13 182.656 73,144 +133 0.01% 13,360,176
2010-07-13 2010-07-09 183.705 73,011 -334 0.01% 13,412,463
2010-07-06 2010-07-02 181.907 73,345 +67 0.01% 13,341,940
2010-06-25 2010-06-23 188.200 73,278 -1,335 0.01% 13,790,913
2010-06-24 2010-06-22 189.399 74,613 +668 0.01% 14,131,600
2010-06-23 2010-06-21 190.897 73,945 +333 0.01% 14,115,882
2010-06-22 2010-06-18 183.255 73,612 -667 0.01% 13,489,779
2010-06-21 2010-06-17 180.858 74,279 -20,021 0.01% 13,433,930
2010-06-15 2010-06-11 180.558 94,300 -668 0.01% 17,026,623
2010-06-10 2010-06-08 177.561 94,968 +134 0.01% 16,862,634
2010-06-04 2010-06-02 176.063 94,834 +667 0.01% 16,696,741
2010-05-27 2010-05-25 172.766 94,167 +7,675 0.01% 16,268,886
2010-05-25 2010-05-20 178.610 86,492 -133 0.01% 15,448,345
2010-05-24 2010-05-19 179.959 86,625 +66 0.01% 15,588,920
2010-05-18 2010-05-14 186.851 86,559 +334 0.01% 16,173,665
2010-05-17 2010-05-13 188.649 86,225 -334 0.01% 16,266,297
2010-05-14 2010-05-12 184.604 86,559 +801 0.01% 15,979,114
2010-05-13 2010-05-11 184.903 85,758 +7,208 0.01% 15,856,947
2010-05-11 2010-05-07 184.903 78,550 -334 0.01% 14,524,163
2010-05-10 2010-05-06 186.702 78,884 +267 0.01% 14,727,761
2010-05-06 2010-05-04 191.796 78,617 +200 0.01% 15,078,433
2010-05-05 2010-05-03 192.246 78,417 +468 0.01% 15,075,324
2010-05-04 2010-04-30 193.744 77,949 -935 0.01% 15,102,152
2010-04-30 2010-04-28 193.894 78,884 +200 0.01% 15,295,123
2010-04-29 2010-04-27 196.291 78,684 +201 0.01% 15,444,985
2010-04-26 2010-04-22 199.438 78,483 +333 0.01% 15,652,489
2010-04-22 2010-04-20 200.787 78,150 +201 0.01% 15,691,467
2010-04-21 2010-04-19 199.438 77,949 +1,334 0.01% 15,545,990
2010-04-20 2010-04-16 202.285 76,615 +334 0.01% 15,498,060
2010-04-15 2010-04-13 212.209 76,281 +3,116 0.01% 16,187,544
2010-04-13 2010-04-09 213.578 73,165 -789 0.01% 15,626,469
2010-04-12 2010-04-08 211.449 73,954 -986 0.01% 15,637,483
2010-04-09 2010-04-07 208.406 74,940 -789 0.01% 15,617,972
2010-04-07 2010-03-31 197.149 75,729 +329 0.01% 14,929,924
2010-03-30 2010-03-26 199.279 75,400 -526 0.01% 15,025,641
2010-03-26 2010-03-24 196.997 75,926 +854 0.01% 14,957,212
2010-03-24 2010-03-22 198.823 75,072 +329 0.01% 14,926,018
2010-03-23 2010-03-19 201.105 74,743 +986 0.01% 15,031,155
2010-03-18 2010-03-16 198.671 73,757 -32,014 0.01% 14,653,346
2010-03-17 2010-03-15 200.952 105,771 +658 0.01% 21,254,936
2010-03-11 2010-03-09 204.147 105,113 -658 0.01% 21,458,498
2010-03-10 2010-03-08 203.082 105,771 +132 0.01% 21,480,197
2010-03-09 2010-03-05 197.301 105,639 +657 0.01% 20,842,731
2010-03-08 2010-03-04 197.910 104,982 +3,813 0.01% 20,776,984
2010-03-04 2010-03-02 204.755 101,169 -723 0.01% 20,714,902
2010-03-01 2010-02-25 196.541 101,892 +131 0.01% 20,025,943
2010-02-11 2010-02-09 191.369 101,761 +10,321 0.01% 19,473,875
2010-02-10 2010-02-08 193.803 91,440 +66 0.01% 17,721,318
2010-02-09 2010-02-05 196.541 91,374 +11,372 0.01% 17,958,726
2010-02-03 2010-02-01 201.257 80,002 +3,616 0.01% 16,100,934
2010-02-01 2010-01-28 203.082 76,386 +131 0.01% 15,512,629
2010-01-28 2010-01-26 202.930 76,255 +7,954 0.01% 15,474,425
2010-01-27 2010-01-25 206.885 68,301 +395 0.01% 14,130,461
2010-01-26 2010-01-22 209.775 67,906 -37,733 0.01% 14,245,011
2010-01-25 2010-01-21 216.165 105,639 +9,992 0.01% 22,835,406
2010-01-19 2010-01-15 223.162 95,647 +3,287 0.01% 21,344,788
2010-01-18 2010-01-14 223.466 92,360 +65 0.01% 20,639,354
2010-01-15 2010-01-13 223.314 92,295 +3,484 0.01% 20,610,788
2010-01-14 2010-01-12 230.312 88,811 +3,287 0.01% 20,454,224
2010-01-13 2010-01-11 230.008 85,524 +789 0.01% 19,671,169
2010-01-11 2010-01-07 228.943 84,735 +197 0.01% 19,399,463
2010-01-08 2010-01-06 223.618 84,538 +197 0.01% 18,904,260
2009-12-22 2009-12-18 205.212 84,341 +789 0.01% 17,307,768
2009-12-21 2009-12-17 206.125 83,552 +3,747 0.01% 17,222,116
2009-12-16 2009-12-14 212.970 79,805 -263 0.01% 16,996,070
2009-12-03 2009-12-01 212.818 80,068 -1,512 0.01% 17,039,901
2009-12-02 2009-11-30 210.232 81,580 -5,259 0.01% 17,150,711
2009-12-01 2009-11-27 203.386 86,839 +17,421 0.01% 17,661,866
2009-11-30 2009-11-26 210.536 69,418 +3,287 0.01% 14,614,991
2009-11-16 2009-11-12 212.970 66,131 +1,183 0.01% 14,083,918
2009-11-13 2009-11-11 215.100 64,948 +3,287 0.01% 13,970,295
2009-11-12 2009-11-10 215.708 61,661 -66 0.01% 13,300,782
2009-11-05 2009-11-03 207.189 61,727 +6,574 0.01% 12,789,179
2009-11-03 2009-10-30 212.666 55,153 +6,047 0.01% 11,729,154
2009-11-02 2009-10-29 209.319 49,106 +329 0.01% 10,278,823
2009-10-22 2009-10-20 218.142 48,777 -131 0.01% 10,640,318
2009-10-19 2009-10-15 213.426 48,908 +789 0.01% 10,438,256
2009-10-14 2009-10-12 210.384 48,119 +657 0.01% 10,123,464
2009-10-13 2009-10-09 212.209 47,462 -197 0.01% 10,071,882
2009-10-09 2009-10-07 213.731 47,659 +131 0.01% 10,186,187
2009-10-08 2009-10-06 208.102 47,528 -657 0.01% 9,890,677
2009-10-06 2009-10-02 203.995 48,185 +1,183 0.01% 9,829,491
2009-10-02 2009-09-29 215.252 47,002 +460 0.01% 10,117,266
2009-09-30 2009-09-28 210.688 46,542 +197 0.01% 9,805,849
2009-09-29 2009-09-25 217.686 46,345 +132 0.01% 10,088,646
2009-09-21 2009-09-17 226.965 46,213 -132 0.01% 10,488,741
2009-09-10 2009-09-08 222.858 46,345 -131 0.01% 10,328,349
2009-09-02 2009-08-31 205.364 46,476 +592 0.01% 9,544,493
2009-09-01 2009-08-28 213.731 45,884 +131 0.01% 9,806,815
2009-08-26 2009-08-24 226.003 45,753 +575 0.01% 10,340,297
2009-08-25 2009-08-21 221.689 45,178 +130 0.01% 10,015,465
2009-08-20 2009-08-18 221.689 45,048 +2,596 0.01% 9,986,645
2009-08-14 2009-08-12 224.924 42,452 +130 0.01% 9,548,482
2009-08-13 2009-08-11 234.014 42,322 -324 0.01% 9,903,923
2009-08-12 2009-08-10 225.540 42,646 -779 0.01% 9,618,397
2009-08-11 2009-08-07 219.378 43,425 +194 0.01% 9,526,495
2009-08-06 2009-08-04 223.075 43,231 -324 0.01% 9,643,777
2009-08-05 2009-08-03 225.078 43,555 -1,947 0.01% 9,803,283
2009-08-03 2009-07-30 220.919 45,502 +129 0.01% 10,052,242
2009-07-31 2009-07-29 218.916 45,373 +2,467 0.01% 9,932,873
2009-07-30 2009-07-28 225.540 42,906 +260 0.01% 9,677,037
2009-07-29 2009-07-27 223.230 42,646 -325 0.01% 9,519,848
2009-07-28 2009-07-24 217.221 42,971 -324 0.01% 9,334,217
2009-07-27 2009-07-23 212.600 43,295 +129 0.01% 9,204,499
2009-07-24 2009-07-22 203.048 43,166 -129 0.01% 8,764,770
2009-07-23 2009-07-21 201.816 43,295 -195 0.01% 8,737,604
2009-07-22 2009-07-20 202.740 43,490 -1,493 0.01% 8,817,158
2009-07-21 2009-07-17 191.802 44,983 -1,883 0.01% 8,627,820
2009-07-20 2009-07-16 187.950 46,866 -64 0.01% 8,808,481
2009-07-17 2009-07-15 186.718 46,930 -779 0.01% 8,762,671
2009-07-16 2009-07-14 179.939 47,709 +129 0.01% 8,584,727
2009-07-15 2009-07-13 175.626 47,580 +390 0.01% 8,356,273
2009-07-14 2009-07-10 180.402 47,190 +65 0.01% 8,513,148
2009-07-10 2009-07-08 181.018 47,125 +65 0.01% 8,530,462
2009-07-07 2009-07-03 185.639 47,060 +130 0.01% 8,736,194
2009-07-06 2009-07-02 185.794 46,930 +1,492 0.01% 8,719,291
2009-07-03 2009-06-30 185.948 45,438 +909 0.01% 8,449,087
2009-07-02 2009-06-29 192.880 44,529 -1,298 0.01% 8,588,762
2009-06-30 2009-06-26 195.191 45,827 -714 0.01% 8,945,021
2009-06-29 2009-06-25 190.415 46,541 -3,830 0.01% 8,862,117
2009-06-26 2009-06-24 184.407 50,371 -519 0.01% 9,288,766
2009-06-25 2009-06-23 176.704 50,890 +65 0.01% 8,992,474
2009-06-24 2009-06-22 184.715 50,825 +1,428 0.01% 9,388,147
2009-06-23 2009-06-19 186.872 49,397 +1,493 0.01% 9,230,914
2009-06-22 2009-06-18 186.256 47,904 -130 0.01% 8,922,394
2009-06-19 2009-06-17 187.950 48,034 +584 0.01% 9,028,007
2009-06-18 2009-06-16 188.104 47,450 +455 0.01% 8,925,554
2009-06-17 2009-06-15 191.494 46,995 +779 0.01% 8,999,245
2009-06-16 2009-06-12 199.505 46,216 +843 0.01% 9,220,308
2009-06-15 2009-06-11 200.891 45,373 -65 0.01% 9,115,036
2009-06-12 2009-06-10 198.734 45,438 -1,817 0.01% 9,030,093
2009-06-11 2009-06-09 184.099 47,255 +325 0.01% 8,699,594
2009-06-10 2009-06-08 187.796 46,930 +389 0.01% 8,813,280
2009-06-08 2009-06-04 196.115 46,541 +649 0.01% 9,127,407
2009-06-05 2009-06-03 194.575 45,892 -714 0.01% 8,929,428
2009-06-04 2009-06-02 189.183 46,606 -2,986 0.01% 8,817,054
2009-06-03 2009-06-01 192.572 49,592 +584 0.01% 9,550,035
2009-06-02 2009-05-29 184.099 49,008 -3,245 0.01% 9,022,319
2009-06-01 2009-05-27 182.096 52,253 -390 0.01% 9,515,071
2009-05-27 2009-05-25 173.161 52,643 +130 0.01% 9,115,705
2009-05-26 2009-05-22 173.161 52,513 -649 0.01% 9,093,194
2009-05-25 2009-05-21 174.701 53,162 -649 0.01% 9,287,475
2009-05-22 2009-05-20 177.783 53,811 -1,623 0.01% 9,566,657
2009-05-21 2009-05-19 174.547 55,434 -389 0.01% 9,675,857
2009-05-18 2009-05-14 157.139 55,823 -3,181 0.01% 8,771,960
2009-05-15 2009-05-13 169.155 59,004 +1,298 0.01% 9,980,840
2009-05-14 2009-05-12 168.539 57,706 +2,013 0.01% 9,725,716
2009-05-13 2009-05-11 179.015 55,693 -520 0.01% 9,969,883
2009-05-12 2009-05-08 182.250 56,213 -6,036 0.01% 10,244,831
2009-05-11 2009-05-07 173.931 62,249 -7,141 0.01% 10,827,037
2009-05-08 2009-05-06 163.301 69,390 +25,900 0.01% 11,331,465
2009-05-07 2009-05-05 154.674 43,490 -4,284 0.01% 6,726,768
2009-05-06 2009-05-04 150.514 47,774 -15,968 0.01% 7,190,672
2009-05-05 2009-04-30 139.268 63,742 -3,376 0.01% 8,877,229
2009-05-04 2009-04-29 132.798 67,118 +63,872 0.01% 8,913,117
2009-04-29 2009-04-27 132.952 3,246 -32,455 0.00% 431,561
2009-04-28 2009-04-24 137.728 35,701 -454 0.01% 4,917,011
2009-04-24 2009-04-22 132.413 36,155 +2,596 0.01% 4,787,376
2009-04-23 2009-04-21 136.649 33,559 -3,245 0.00% 4,585,809
2009-04-22 2009-04-20 140.115 36,804 -3,246 0.01% 5,156,809
2009-04-21 2009-04-17 137.651 40,050 -3,700 0.01% 5,512,903
2009-04-16 2009-04-14 140.259 43,750 -3,593 0.01% 6,136,317
2009-04-14 2009-04-08 128.708 47,343 +12,791 0.01% 6,093,421
2009-04-08 2009-04-06 135.466 34,552 -382 0.01% 4,680,605
2009-04-07 2009-04-03 131.772 34,934 -637 0.01% 4,603,338
2009-04-06 2009-04-02 125.408 35,571 -381 0.01% 4,460,879
2009-04-02 2009-03-31 115.036 35,952 -637 0.01% 4,135,763
2009-04-01 2009-03-30 114.564 36,589 -318 0.01% 4,191,790
2009-03-30 2009-03-26 121.165 36,907 -509 0.01% 4,471,823
2009-03-27 2009-03-25 115.586 37,416 -763 0.01% 4,324,755
2009-03-26 2009-03-24 116.293 38,179 -2,100 0.01% 4,439,947
2009-03-25 2009-03-23 108.357 40,279 -891 0.01% 4,364,499
2009-03-24 2009-03-20 102.149 41,170 +127 0.01% 4,205,481
2009-03-23 2009-03-19 106.707 41,043 -509 0.01% 4,379,559
2009-03-18 2009-03-16 104.271 41,552 -1,336 0.01% 4,332,657
2009-03-17 2009-03-13 99.792 42,888 -891 0.01% 4,279,874
2009-03-16 2009-03-12 92.327 43,779 -636 0.01% 4,041,990
2009-03-12 2009-03-10 88.713 44,415 -637 0.01% 3,940,171
2009-03-10 2009-03-06 88.005 45,052 +827 0.01% 3,964,821
2009-03-09 2009-03-05 89.341 44,225 -318 0.01% 3,951,116
2009-03-06 2009-03-04 93.663 44,543 -636 0.01% 4,172,028
2009-03-03 2009-02-27 98.299 45,179 -42,316 0.01% 4,441,048
2009-03-02 2009-02-26 97.749 87,495 +2,546 0.01% 8,552,540
2009-02-27 2009-02-25 99.792 84,949 +636 0.01% 8,477,221
2009-02-24 2009-02-20 100.420 84,313 -127 0.01% 8,466,753
2009-02-23 2009-02-19 102.935 84,440 -637 0.01% 8,691,826
2009-02-20 2009-02-18 103.092 85,077 +5,091 0.01% 8,770,766
2009-02-19 2009-02-17 102.306 79,986 +3,882 0.01% 8,183,074
2009-02-18 2009-02-16 105.921 76,104 +3,181 0.01% 8,060,999
2009-02-16 2009-02-12 103.956 72,923 +637 0.01% 7,580,815
2009-02-13 2009-02-11 106.864 72,286 +6,617 0.01% 7,724,753
2009-02-10 2009-02-06 106.785 65,669 +1,400 0.01% 7,012,476
2009-01-20 2009-01-16 109.300 64,269 +318 0.01% 7,024,577
2009-01-15 2009-01-13 115.271 63,951 +191 0.01% 7,371,722
2009-01-14 2009-01-12 117.472 63,760 -254 0.01% 7,489,986
2009-01-09 2009-01-07 131.772 64,014 -127 0.01% 8,435,281
2009-01-07 2009-01-05 129.965 64,141 +127 0.01% 8,336,097
2008-12-23 2008-12-19 123.836 64,014 -6,491 0.01% 7,927,252
2008-12-22 2008-12-18 124.465 70,505 -1,081 0.01% 8,775,393
2008-12-19 2008-12-17 122.893 71,586 -828 0.01% 8,797,441
2008-12-17 2008-12-15 118.336 72,414 +191 0.01% 8,569,175
2008-12-16 2008-12-12 115.036 72,223 -254 0.01% 8,308,222
2008-12-15 2008-12-11 121.793 72,477 -255 0.01% 8,827,209
2008-12-12 2008-12-10 117.943 72,732 -2,545 0.01% 8,578,231
2008-12-11 2008-12-09 110.793 75,277 -573 0.01% 8,340,132
2008-12-10 2008-12-08 112.364 75,850 -2,036 0.01% 8,522,816
2008-12-09 2008-12-05 96.649 77,886 -2,545 0.01% 7,527,591
2008-12-08 2008-12-04 94.213 80,431 -2,228 0.01% 7,577,643
2008-12-04 2008-12-02 94.292 82,659 +2,546 0.01% 7,794,045
2008-12-03 2008-12-01 100.578 80,113 -637 0.01% 8,057,577
2008-12-02 2008-11-28 95.863 80,750 -636 0.01% 7,740,943
2008-12-01 2008-11-27 94.134 81,386 -573 0.01% 7,661,222
2008-11-25 2008-11-21 83.291 81,959 +319 0.01% 6,826,436
2008-11-24 2008-11-20 83.291 81,640 +190 0.01% 6,799,866
2008-11-20 2008-11-18 88.005 81,450 +319 0.01% 7,168,043
2008-11-19 2008-11-17 95.156 81,131 -1,018 0.01% 7,720,092
2008-11-18 2008-11-14 102.935 82,149 -1,464 0.01% 8,456,002
2008-11-17 2008-11-13 104.664 83,613 +2,036 0.01% 8,751,239
2008-11-12 2008-11-10 119.436 81,577 -254 0.01% 9,743,227
2008-11-11 2008-11-07 114.721 81,831 +127 0.01% 9,387,765
2008-11-10 2008-11-06 116.607 81,704 +445 0.01% 9,527,275
2008-11-07 2008-11-05 127.294 81,259 -1,145 0.01% 10,343,749
2008-11-04 2008-10-31 119.043 82,404 +318 0.01% 9,809,626
2008-11-03 2008-10-30 121.872 82,086 -445 0.01% 10,003,970
2008-10-31 2008-10-29 106.864 82,531 -64 0.01% 8,819,572
2008-10-30 2008-10-28 104.506 82,595 -6,490 0.01% 8,631,711
2008-10-29 2008-10-27 97.435 89,085 +7,954 0.01% 8,679,961
2008-10-28 2008-10-24 113.150 81,131 -955 0.01% 9,179,961
2008-10-27 2008-10-23 121.793 82,086 +1,718 0.01% 9,997,520
2008-10-22 2008-10-20 134.365 80,368 -1,272 0.01% 10,798,683
2008-10-21 2008-10-17 128.865 81,640 -764 0.01% 10,520,548
2008-10-20 2008-10-16 133.580 82,404 +3,563 0.01% 11,007,501
2008-10-17 2008-10-15 138.687 78,841 -1,272 0.01% 10,934,233
2008-10-16 2008-10-14 145.366 80,113 -446 0.01% 11,645,717
2008-10-15 2008-10-13 141.437 80,559 -3,245 0.01% 11,394,049
2008-10-14 2008-10-10 131.144 83,804 +3,691 0.01% 10,990,377
2008-10-13 2008-10-09 138.294 80,113 -1,273 0.01% 11,079,168
2008-10-10 2008-10-08 129.337 81,386 +4,582 0.01% 10,526,186
2008-10-09 2008-10-06 139.866 76,804 +1,018 0.01% 10,742,252
2008-10-03 2008-09-30 146.309 75,786 +254 0.01% 11,088,177
2008-09-29 2008-09-25 154.481 75,532 +637 0.01% 11,668,257
2008-09-26 2008-09-24 152.752 74,895 +3,181 0.01% 11,440,384
2008-09-25 2008-09-23 151.181 71,714 +5,091 0.01% 10,841,778
2008-09-24 2008-09-22 163.282 66,623 +15,590 0.01% 10,878,305
2008-09-23 2008-09-19 159.981 51,033 -127 0.01% 8,164,327
2008-09-22 2008-09-18 137.980 51,160 -64 0.01% 7,059,055
2008-09-18 2008-09-16 139.866 51,224 -382 0.01% 7,164,485
2008-09-17 2008-09-12 146.073 51,606 +636 0.01% 7,538,260
2008-09-10 2008-09-08 156.681 50,970 -763 0.01% 7,986,036
2008-09-09 2008-09-05 150.081 51,733 +1,400 0.01% 7,764,125
2008-08-29 2008-08-27 161.396 50,333 -637 0.01% 8,123,529
2008-08-28 2008-08-26 163.521 50,970 +637 0.01% 8,334,684
2008-08-27 2008-08-25 162.877 50,333 -690 0.01% 8,198,086
2008-08-26 2008-08-21 156.111 51,023 -124 0.01% 7,965,229
2008-08-25 2008-08-20 160.299 51,147 -683 0.01% 8,198,827
2008-08-21 2008-08-19 152.325 51,830 -558 0.01% 7,894,983
2008-08-20 2008-08-18 156.111 52,388 -62,196 0.01% 8,178,320
2008-08-19 2008-08-15 161.427 114,584 +621 0.02% 18,496,952
2008-08-18 2008-08-14 162.716 113,963 +1,552 0.02% 18,543,586
2008-08-15 2008-08-13 166.743 112,411 +7,759 0.02% 18,743,800
2008-08-14 2008-08-12 172.060 104,652 +620 0.02% 18,006,415
2008-08-12 2008-08-08 172.382 104,032 +5,587 0.02% 17,933,258
2008-08-11 2008-08-07 173.188 98,445 +310 0.01% 17,049,459
2008-08-08 2008-08-05 174.799 98,135 +4,842 0.01% 17,153,871
2008-08-07 2008-08-04 183.337 93,293 +62 0.01% 17,104,083
2008-08-05 2008-08-01 186.076 93,231 +248 0.01% 17,348,056
2008-08-04 2008-07-31 187.365 92,983 -62 0.01% 17,421,749
2008-08-01 2008-07-30 187.687 93,045 +186 0.01% 17,463,345
2008-07-31 2008-07-29 183.659 92,859 +3,476 0.01% 17,054,435
2008-07-30 2008-07-28 191.393 89,383 +2,731 0.01% 17,107,236
2008-07-29 2008-07-25 194.131 86,652 +5,897 0.01% 16,821,864
2008-07-28 2008-07-24 200.575 80,755 -1,241 0.01% 16,197,473
2008-07-25 2008-07-23 193.648 81,996 -683 0.01% 15,878,359
2008-07-24 2008-07-22 186.559 82,679 -497 0.01% 15,424,541
2008-07-23 2008-07-21 186.237 83,176 -682 0.01% 15,490,461
2008-07-22 2008-07-18 178.021 83,858 +9,372 0.01% 14,928,469
2008-07-21 2008-07-17 173.993 74,486 -869 0.01% 12,960,056
2008-07-18 2008-07-16 166.905 75,355 +1,428 0.01% 12,577,094
2008-07-17 2008-07-15 169.160 73,927 +559 0.01% 12,505,494
2008-07-14 2008-07-10 172.221 73,368 -869 0.01% 12,635,513
2008-07-11 2008-07-09 171.738 74,237 -125 0.01% 12,749,293
2008-07-10 2008-07-08 162.716 74,362 +6,456 0.01% 12,099,876
2008-07-09 2008-07-07 172.865 67,906 -621 0.01% 11,738,601
2008-07-07 2008-07-03 169.160 68,527 +12,477 0.01% 11,592,030
2008-07-04 2008-07-02 177.215 56,050 +12,228 0.01% 9,932,916
2008-07-03 2008-06-30 183.659 43,822 +620 0.01% 8,048,325
2008-07-02 2008-06-27 183.821 43,202 +124 0.01% 7,941,417
2008-06-30 2008-06-26 186.882 43,078 -62,009 0.01% 8,050,484
2008-06-27 2008-06-25 185.271 105,087 +310 0.02% 19,469,523
2008-06-26 2008-06-24 189.620 104,777 +8,690 0.02% 19,867,851
2008-06-24 2008-06-20 198.159 96,087 -186 0.01% 19,040,495
2008-06-23 2008-06-19 198.803 96,273 +1,490 0.01% 19,139,392
2008-06-20 2008-06-18 205.731 94,783 +310 0.01% 19,499,785
2008-06-17 2008-06-13 198.159 94,473 +3,104 0.01% 18,720,666
2008-06-16 2008-06-12 201.059 91,369 +6,642 0.01% 18,370,541
2008-06-13 2008-06-11 206.375 84,727 +1,551 0.01% 17,485,556
2008-06-12 2008-06-10 206.859 83,176 +11,359 0.01% 17,205,668
2008-06-06 2008-06-04 214.269 71,817 +745 0.01% 15,388,184
2008-06-03 2008-05-30 215.880 71,072 -14,897 0.01% 15,343,054
2008-06-02 2008-05-29 215.880 85,969 +3,786 0.01% 18,559,025
2008-05-29 2008-05-27 220.230 82,183 +1,863 0.01% 18,099,184
2008-05-28 2008-05-26 223.452 80,320 +3,786 0.01% 17,947,693
2008-05-27 2008-05-23 227.963 76,534 +6,331 0.01% 17,446,943
2008-05-26 2008-05-22 231.991 70,203 +2,918 0.01% 16,286,458
2008-05-23 2008-05-21 237.791 67,285 +248 0.01% 15,999,746
2008-05-22 2008-05-20 235.213 67,037 +621 0.01% 15,767,974
2008-05-20 2008-05-16 241.013 66,416 +372 0.01% 16,007,105
2008-05-16 2008-05-14 243.590 66,044 +3,600 0.01% 16,087,688
2008-05-14 2008-05-09 241.979 62,444 +3,911 0.01% 15,110,162
2008-05-13 2008-05-08 249.551 58,533 -311 0.01% 14,606,988
2008-05-09 2008-05-07 256.962 58,844 +4,097 0.01% 15,120,681
2008-05-08 2008-05-06 266.628 54,747 +124 0.01% 14,597,107
2008-05-06 2008-05-02 268.239 54,623 -1,862 0.01% 14,652,046
2008-04-30 2008-04-28 259.862 56,485 -1,241 0.01% 14,678,307
2008-04-29 2008-04-25 260.829 57,726 -1,180 0.01% 15,056,596
2008-04-28 2008-04-24 257.768 58,906 -620 0.01% 15,184,063
2008-04-25 2008-04-23 244.235 59,526 -1,366 0.01% 14,538,325
2008-04-23 2008-04-21 236.019 60,892 -2,979 0.01% 14,371,640
2008-04-21 2008-04-17 230.058 63,871 -311 0.01% 14,694,012
2008-04-18 2008-04-16 236.152 64,182 +248 0.01% 15,156,698
2008-04-17 2008-04-15 235.162 63,934 +1,822 0.01% 15,034,827
2008-04-16 2008-04-14 235.822 62,112 +4,363 0.01% 14,647,363
2008-04-15 2008-04-11 248.694 57,749 +303 0.01% 14,361,818
2008-04-11 2008-04-09 240.608 57,446 +3,333 0.01% 13,821,941
2008-04-10 2008-04-08 248.034 54,113 +3,030 0.01% 13,421,847
2008-04-09 2008-04-07 251.334 51,083 -424 0.01% 12,838,906
2008-04-08 2008-04-03 245.063 51,507 -4,848 0.01% 12,622,472
2008-04-07 2008-04-02 235.822 56,355 -303 0.01% 13,289,737
2008-04-03 2008-04-01 221.630 56,658 +3,030 0.01% 12,557,089
2008-04-02 2008-03-31 220.474 53,628 -303 0.01% 11,823,601
2008-04-01 2008-03-28 227.075 53,931 -606 0.01% 12,246,405
2008-03-31 2008-03-27 212.553 54,537 -303 0.01% 11,592,012
2008-03-28 2008-03-26 215.359 54,840 -606 0.01% 11,810,266
2008-03-27 2008-03-25 210.078 55,446 -12,422 0.01% 11,647,972
2008-03-26 2008-03-20 196.051 67,868 +5,453 0.01% 13,305,561
2008-03-25 2008-03-19 202.157 62,415 +11,514 0.01% 12,617,600
2008-03-20 2008-03-18 204.962 50,901 +4,242 0.01% 10,432,770
2008-03-19 2008-03-17 207.272 46,659 +2,423 0.01% 9,671,120
2008-03-18 2008-03-14 220.309 44,236 -33,025 0.01% 9,745,605
2008-03-17 2008-03-13 223.445 77,261 +4,545 0.01% 17,263,573
2008-03-13 2008-03-11 233.016 72,716 -303 0.01% 16,944,017
2008-03-11 2008-03-07 225.590 73,019 +9,393 0.01% 16,472,371
2008-03-10 2008-03-06 236.152 63,626 -606 0.01% 15,025,397
2008-03-06 2008-03-04 233.676 64,232 +7,877 0.01% 15,009,506
2008-03-05 2008-03-03 240.443 56,355 +303 0.01% 13,550,138
2008-03-04 2008-02-29 249.849 56,052 +606 0.01% 14,004,535
2008-02-29 2008-02-27 251.664 55,446 -909 0.01% 13,953,777
2008-02-27 2008-02-25 232.521 56,355 +12,119 0.01% 13,103,737
2008-02-26 2008-02-22 242.423 44,236 +3,636 0.01% 10,723,816
2008-02-25 2008-02-21 252.819 40,600 -22,420 0.01% 10,264,469
2008-02-22 2008-02-20 259.916 63,020 +605 0.01% 16,379,878
2008-02-18 2008-02-14 273.118 62,415 -2,423 0.01% 17,046,636
2008-02-14 2008-02-12 264.536 64,838 +6,059 0.01% 17,152,003
2008-02-13 2008-02-11 262.226 58,779 +12,423 0.01% 15,413,377
2008-02-12 2008-02-06 273.778 46,356 +4,544 0.01% 12,691,240
2008-02-11 2008-02-04 297.046 41,812 -303 0.01% 12,420,102
2008-02-05 2008-02-01 281.699 42,115 -303 0.01% 11,863,751
2008-02-04 2008-01-31 265.361 42,418 +303 0.01% 11,256,100
2008-02-01 2008-01-30 274.768 42,115 +303 0.01% 11,571,849
2008-01-31 2008-01-29 293.581 41,812 -32,722 0.01% 12,275,201
2008-01-30 2008-01-28 296.221 74,534 +9,393 0.01% 22,078,552
2008-01-29 2008-01-25 310.413 65,141 -15,150 0.01% 20,220,641
2008-01-28 2008-01-24 291.105 80,291 -3,938 0.01% 23,373,145
2008-01-25 2008-01-23 279.059 84,229 -1,515 0.01% 23,504,822
2008-01-24 2008-01-22 257.935 85,744 +16,058 0.01% 22,116,399
2008-01-23 2008-01-21 286.155 69,686 +14,846 0.01% 19,940,973
2008-01-22 2008-01-18 304.142 54,840 +303 0.01% 16,679,172
2008-01-18 2008-01-16 283.844 54,537 +24,542 0.01% 15,480,016
2008-01-16 2008-01-14 316.519 29,995 +1,212 0.00% 9,493,999
2008-01-14 2008-01-10 345.894 28,783 +909 0.00% 9,955,866
2008-01-11 2008-01-09 353.815 27,874 +606 0.00% 9,862,245
2008-01-10 2008-01-08 346.554 27,268 -606 0.00% 9,449,836
2008-01-09 2008-01-07 348.864 27,874 +909 0.00% 9,724,247
2008-01-07 2008-01-03 352.495 26,965 +1,211 0.00% 9,505,028
2007-12-20 2007-12-18 360.746 25,754 -303 0.00% 9,290,660
2007-12-19 2007-12-17 360.416 26,057 +303 0.00% 9,391,366
2007-12-18 2007-12-14 371.968 25,754 +303 0.00% 9,579,665
2007-12-17 2007-12-13 372.958 25,451 +1,212 0.00% 9,492,159
2007-12-13 2007-12-11 390.451 24,239 +303 0.00% 9,464,140
2007-12-11 2007-12-07 390.121 23,936 -303 0.00% 9,337,933
2007-12-10 2007-12-06 398.372 24,239 +606 0.00% 9,656,143
2007-12-04 2007-11-30 390.121 23,633 +606 0.00% 9,219,726
2007-12-03 2007-11-29 385.830 23,027 -303 0.00% 8,884,512
2007-11-30 2007-11-28 369.658 23,330 +303 0.00% 8,624,114
2007-11-27 2007-11-23 353.155 23,027 +303 0.00% 8,132,102
2007-11-26 2007-11-22 348.204 22,724 +303 0.00% 7,912,595
2007-11-22 2007-11-20 376.589 22,421 +303 0.00% 8,443,496
2007-11-19 2007-11-15 407.944 22,118 -1,212 0.00% 9,022,898
2007-11-16 2007-11-14 394.412 23,330 +606 0.00% 9,201,621
2007-11-15 2007-11-13 373.948 22,724 -6,059 0.00% 8,497,602
2007-11-14 2007-11-12 371.968 28,783 +4,241 0.00% 10,706,356
2007-11-13 2007-11-09 398.702 24,542 +909 0.00% 9,784,950
2007-11-12 2007-11-08 404.973 23,633 +606 0.00% 9,570,731
2007-11-09 2007-11-07 419.495 23,027 -303 0.00% 9,659,722
2007-11-08 2007-11-06 418.505 23,330 +1,818 0.00% 9,763,729
2007-11-07 2007-11-05 410.914 21,512 +606 0.00% 8,839,584
2007-11-02 2007-10-31 422.796 20,906 -303 0.00% 8,838,972
2007-11-01 2007-10-30 422.466 21,209 -909 0.00% 8,960,080
2007-10-29 2007-10-25 419.495 22,118 -303 0.00% 9,278,400
2007-10-26 2007-10-24 419.165 22,421 +303 0.00% 9,398,107
2007-10-24 2007-10-22 417.185 22,118 -2,727 0.00% 9,227,300
2007-10-18 2007-10-16 409.264 24,845 -303 0.00% 10,168,160
2007-10-16 2007-10-12 412.564 25,148 +909 0.00% 10,375,169
2007-10-10 2007-10-08 408.604 24,239 +2,121 0.00% 9,904,146
2007-10-08 2007-10-04 376.919 22,118 -606 0.00% 8,336,690
2007-10-05 2007-10-03 387.480 22,724 -1,212 0.00% 8,805,106
2007-09-28 2007-09-25 383.850 23,936 +303 0.00% 9,187,831
2007-09-27 2007-09-24 393.421 23,633 +303 0.00% 9,297,727
2007-09-25 2007-09-21 361.736 23,330 +303 0.00% 8,439,311
2007-09-21 2007-09-19 318.500 23,027 -606 0.00% 7,334,092
2007-09-19 2007-09-17 309.753 23,633 -606 0.00% 7,320,400
2007-09-18 2007-09-14 308.763 24,239 +303 0.00% 7,484,111
2007-09-17 2007-09-13 305.298 23,936 -303 0.00% 7,307,604
2007-09-14 2007-09-12 304.803 24,239 +1,212 0.00% 7,388,109
2007-09-13 2007-09-11 305.133 23,027 -303 0.00% 7,026,289
2007-09-12 2007-09-10 313.714 23,330 -1,515 0.00% 7,318,946
2007-09-11 2007-09-07 260.741 24,845 -6,362 0.00% 6,478,102
2007-09-10 2007-09-06 244.238 31,207 -3,636 0.00% 7,621,939
2007-09-07 2007-09-05 239.287 34,843 -303 0.01% 8,337,489
2007-09-06 2007-09-04 244.918 35,146 -4,545 0.01% 8,607,896
2007-09-05 2007-09-03 244.584 39,691 +485 0.01% 9,707,787
2007-09-04 2007-08-31 239.739 39,206 -3,592 0.01% 9,399,214
2007-09-03 2007-08-30 229.381 42,798 +300 0.01% 9,817,053
2007-08-31 2007-08-29 222.698 42,498 -5,387 0.01% 9,464,240
2007-08-30 2007-08-28 228.045 47,885 +299 0.01% 10,919,915
2007-08-29 2007-08-27 227.376 47,586 -7,482 0.01% 10,819,930
2007-08-27 2007-08-23 222.030 55,068 -6,584 0.01% 12,226,761
2007-08-24 2007-08-22 214.512 61,652 +10,175 0.01% 13,225,111
2007-08-23 2007-08-21 205.992 51,477 +898 0.01% 10,603,846
2007-08-22 2007-08-20 193.963 50,579 -1,197 0.01% 9,810,465
2007-08-20 2007-08-16 183.939 51,776 +5,088 0.01% 9,523,639
2007-08-17 2007-08-15 200.479 46,688 +598 0.01% 9,359,952
2007-08-16 2007-08-14 209.500 46,090 +5,986 0.01% 9,655,869
2007-08-15 2007-08-13 206.493 40,104 +5,986 0.01% 8,281,200
2007-08-10 2007-08-08 209.500 34,118 +598 0.01% 7,147,731
2007-08-08 2007-08-06 199.978 33,520 +3,891 0.01% 6,703,248
2007-08-07 2007-08-03 209.333 29,629 -1,197 0.00% 6,202,335
2007-08-03 2007-08-01 211.672 30,826 +2,095 0.00% 6,525,006
2007-08-02 2007-07-31 217.352 28,731 -5,986 0.00% 6,244,752
2007-08-01 2007-07-30 214.846 34,717 +599 0.01% 7,458,823
2007-07-31 2007-07-27 214.679 34,118 -9,877 0.01% 7,324,430
2007-07-27 2007-07-25 217.185 43,995 +599 0.01% 9,555,068
2007-07-25 2007-07-23 216.684 43,396 +5,986 0.01% 9,403,224
2007-07-19 2007-07-17 216.183 37,410 +12,869 0.01% 8,087,403
2007-07-17 2007-07-13 222.866 24,541 -599 0.00% 5,469,344
2007-07-12 2007-07-10 223.200 25,140 -898 0.00% 5,611,240
2007-07-11 2007-07-09 227.042 26,038 -15,263 0.00% 5,911,725
2007-07-10 2007-07-06 211.839 41,301 -1,197 0.01% 8,749,172
2007-07-09 2007-07-05 213.176 42,498 -599 0.01% 9,059,543
2007-07-06 2007-07-04 209.667 43,097 -3,591 0.01% 9,036,035
2007-07-05 2007-07-03 198.307 46,688 -5,986 0.01% 9,258,553
2007-07-04 2007-06-29 184.608 52,674 -299 0.01% 9,724,017
2007-07-03 2007-06-28 181.934 52,973 +17,957 0.01% 9,637,615
2007-06-29 2007-06-27 178.092 35,016 +1,496 0.01% 6,236,068
2007-06-27 2007-06-25 179.428 33,520 +5,986 0.01% 6,014,443
2007-06-26 2007-06-22 181.934 27,534 0.00% 5,009,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top