History of CCASS shareholding
Participant: LAU & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 266.779 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 285.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 297.626 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 302.306 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 305.285 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 305.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 310.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 310.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 303.583 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 310.178 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 313.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 303.583 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 303.796 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 300.605 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 305.285 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 305.710 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.159 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 291.244 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 295.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 290.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 295.924 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 300.605 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 307.625 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 310.603 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.136 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 311.029 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 316.986 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 310.603 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 307.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 307.200 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 306.987 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 304.008 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 308.689 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 314.858 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 305.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 304.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 309.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 319.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 320.390 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 321.879 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 326.772 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 323.368 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 328.686 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 305.010 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 323.587 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 334.820 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 337.412 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 344.108 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 351.885 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 350.157 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 332.660 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 328.339 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 320.779 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 318.187 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 319.483 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 327.475 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 313.867 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 309.114 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 313.218 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 321.211 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 327.907 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 324.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 318.835 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 325.531 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 338.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 335.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 333.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 326.611 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 314.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 312.138 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 330.716 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 332.228 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 328.339 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 330.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 330.284 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 336.764 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 338.492 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 334.388 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 337.412 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 345.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 348.213 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 355.341 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.574 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.998 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 376.294 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 372.190 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.838 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 376.510 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 370.462 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 370.030 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 371.110 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 361.173 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 369.382 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 359.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 350.805 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 352.317 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 350.373 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 343.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 351.021 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 354.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 361.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 343.545 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 347.913 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 348.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 357.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 357.523 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 361.236 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 365.385 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 363.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 368.225 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 365.822 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 365.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 374.995 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 368.225 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 384.823 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 384.823 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 391.594 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 396.835 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 402.732 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 404.261 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 400.330 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 408.192 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 395.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 386.570 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 374.558 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 368.443 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 357.960 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 354.902 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 359.925 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 363.420 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 365.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 374.777 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 377.616 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 360.362 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 359.707 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 344.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 346.384 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 334.154 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 327.602 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 304.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 314.061 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 328.694 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 331.315 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 318.648 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 310.785 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 279.335 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 283.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 285.669 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 283.485 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 268.852 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 247.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 228.229 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 255.093 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 244.609 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 249.196 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 282.175 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 295.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 293.095 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 297.681 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 311.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 291.129 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 294.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 306.635 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 306.854 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 315.808 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 322.797 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 337.212 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 339.614 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 335.028 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 362.950 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 366.041 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 364.275 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 368.911 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 369.132 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 376.638 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 382.599 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 382.820 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 384.807 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 384.144 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 379.950 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 389.001 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 393.196 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 395.183 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 393.858 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 400.040 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 405.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 406.442 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 392.755 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 388.118 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 389.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 397.391 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 387.898 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 392.755 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 388.560 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 399.598 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 398.274 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 401.365 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 404.455 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 414.832 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 409.092 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 406.001 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 408.871 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 412.845 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 437.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 441.766 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 397.170 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 402.027 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 395.625 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 392.313 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 377.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 377.521 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 398.715 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 388.781 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 374.430 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 365.158 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 358.976 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 358.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 358.535 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 365.820 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 370.898 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 375.313 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 360.080 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 359.197 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 359.418 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 361.626 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 377.080 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 372.223 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 355.223 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 365.379 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 377.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 376.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 391.651 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 409.975 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 415.273 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 412.403 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 423.883 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 422.559 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 419.468 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 413.066 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 417.923 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.338 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.832 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 355.885 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 368.028 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 382.599 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 380.427 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 379.979 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 397.637 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 405.908 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 406.578 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 435.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 502.691 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 493.526 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 497.997 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 494.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 489.950 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 508.949 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.820 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 510.290 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 512.078 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 502.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 486.150 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 491.962 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 508.949 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 506.937 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 508.949 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 506.267 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 495.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 528.395 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 526.607 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 528.395 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 480.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 497.326 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 501.349 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 508.278 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 519.454 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 515.878 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 520.795 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 519.901 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 519.678 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 519.231 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 518.560 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 520.795 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.560 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 523.254 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 526.160 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 538.453 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 541.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 536.442 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 539.571 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 525.936 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 524.148 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 529.736 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 529.736 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 530.854 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 541.359 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 550.076 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 567.734 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 563.264 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 550.076 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 556.558 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 562.146 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 556.558 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.935 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 557.005 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 552.311 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 542.924 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 547.841 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 552.239 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.675 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 535.765 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 552.013 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 565.329 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 563.297 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 587.897 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 597.488 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 589.025 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 583.947 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 559.687 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 527.189 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 564.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 587.897 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 609.336 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 603.694 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 587.897 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 589.025 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 591.282 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 569.842 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 572.099 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 570.971 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 567.585 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 552.916 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 552.916 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 554.045 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 526.060 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 514.099 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 514.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 522.224 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 528.768 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 534.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 534.410 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 518.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 518.161 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 509.811 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 519.064 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 530.123 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 521.998 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 523.126 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 524.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 528.317 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 526.963 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 526.286 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 530.348 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 531.928 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 539.827 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 536.893 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 546.597 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 550.434 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 548.177 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 538.698 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 545.017 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 544.792 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 535.539 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 508.232 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 511.842 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 516.356 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 512.519 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 502.138 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 498.979 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 496.722 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 504.621 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 501.235 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 514.551 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 512.745 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 526.963 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 528.994 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 530.800 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 524.706 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 530.348 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 541.632 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 551.562 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 552.916 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 554.496 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 547.049 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 540.278 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 541.181 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 549.305 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 541.181 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 526.963 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 522.901 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 520.644 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 512.294 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 515.228 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 522.224 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 523.803 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 516.130 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 528.768 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 516.130 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 523.126 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 526.737 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 522.675 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 507.329 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 491.757 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 506.652 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 514.776 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 526.963 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 530.348 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 512.971 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 511.391 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 503.267 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 511.842 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 520.418 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 501.912 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 497.399 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 518.956 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 546.761 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 550.408 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 567.501 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 555.650 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 557.929 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 539.240 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 569.780 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 580.036 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 635.875 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 641.003 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 646.131 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 644.422 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 642.143 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 624.479 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 609.665 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 586.304 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 590.862 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 589.153 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 582.316 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 593.711 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 593.711 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 574.339 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 566.818 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 562.259 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 580.036 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 584.595 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 630.177 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 581.746 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 586.874 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 577.757 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 570.920 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 549.268 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 522.375 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 521.919 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 516.677 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 513.030 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 513.030 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 515.081 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 504.825 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 511.663 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 520.779 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 503.458 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 484.313 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 470.867 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 472.006 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 470.639 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 452.178 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 459.243 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 448.987 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 448.075 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 441.466 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 435.768 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 441.922 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 439.870 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 437.819 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 438.275 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 437.591 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 438.047 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 446.708 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 438.503 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 432.805 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 440.098 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 439.187 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 440.098 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 436.224 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 436.452 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 446.708 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 429.387 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 428.703 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 422.093 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 421.637 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 425.056 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 426.196 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 422.777 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 420.954 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 416.396 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 433.717 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 441.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 434.173 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 436.680 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 423.461 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 430.754 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 426.652 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 421.865 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 436.908 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 430.298 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 415.712 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 419.358 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 421.637 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 423.233 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 418.219 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 418.447 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 411.609 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 412.521 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 425.056 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 429.387 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 423.917 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 430.526 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 429.614 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 427.335 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 417.079 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 412.293 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 409.102 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 410.926 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 405.456 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 407.507 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 419.586 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 415.028 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 418.219 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 424.600 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 421.637 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 426.652 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 422.777 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 423.689 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 420.498 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 414.116 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 418.903 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 419.358 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 421.637 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 433.717 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 440.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 448.987 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 449.215 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 450.064 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 437.869 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 436.489 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 439.480 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 431.427 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 438.330 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 433.037 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 426.825 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 429.816 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 436.029 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 433.268 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 423.834 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 427.975 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 425.444 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 430.276 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 430.276 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 438.790 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 442.932 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 444.082 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 433.498 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 427.055 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 425.905 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 417.161 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 422.683 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 417.851 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 407.037 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 414.630 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 432.347 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 415.550 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 437.179 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 398.063 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 398.983 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 386.789 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 410.258 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 409.338 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 415.550 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 418.542 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 426.365 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 411.869 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 400.134 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 406.577 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 397.373 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 402.665 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 379.656 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 368.151 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 367.461 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 365.620 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 368.151 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 358.487 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 345.602 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 340.540 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 337.778 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 340.309 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 330.645 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 340.770 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 338.699 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 341.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 334.557 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 336.858 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 338.469 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 335.938 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 336.398 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 331.336 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 325.353 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 310.857 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 310.167 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 313.849 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 313.388 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 316.380 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 297.972 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 311.778 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 305.795 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 305.105 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 293.140 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 290.379 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 287.158 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 292.910 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 289.459 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 287.618 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 279.334 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 283.476 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 291.529 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 291.760 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 283.476 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 289.919 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 290.609 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 284.166 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 281.866 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 281.175 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 279.104 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 278.874 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 280.945 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 284.166 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 281.635 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 284.166 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 286.928 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 284.627 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 278.874 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 280.485 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 276.573 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 271.971 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 270.361 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 265.759 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 268.980 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 266.909 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 269.901 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 266.679 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 266.909 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 257.476 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 243.210 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 250.803 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 245.050 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 255.175 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 265.989 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 262.998 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 274.042 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 274.272 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 283.706 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 291.790 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 288.762 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 297.379 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 302.269 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 297.146 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 299.242 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 296.680 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 297.844 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 303.666 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 302.502 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 304.830 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 303.666 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 311.584 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 316.008 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 314.844 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 314.378 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 317.638 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 313.913 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 312.981 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 314.844 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 314.611 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 312.515 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 315.077 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 317.871 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 310.419 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 307.392 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 303.200 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 301.337 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 300.406 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 307.159 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 316.008 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 320.200 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 316.474 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 326.255 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 326.022 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 323.693 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 325.789 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 323.227 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 326.255 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 320.200 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 319.967 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 312.282 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 314.145 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 312.748 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 310.419 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 303.200 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 294.584 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 299.009 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 295.050 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 298.543 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 296.913 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 299.940 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 298.776 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 293.187 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 297.379 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 290.858 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 286.201 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 285.735 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 287.365 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 288.297 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 284.105 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 285.269 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 288.064 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 288.297 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 287.831 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 291.557 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 288.995 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 289.461 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 290.625 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 286.201 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 286.666 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 290.159 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 293.187 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 285.269 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 280.379 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 281.776 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 282.009 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 288.064 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 286.666 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 295.748 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 294.584 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 292.488 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 291.324 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 291.091 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 288.064 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 285.269 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 280.612 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 282.242 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 283.173 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 280.845 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 280.379 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 280.845 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 282.009 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 282.475 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 277.351 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 275.954 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 275.023 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 275.256 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 276.187 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 276.187 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 270.132 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 267.338 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 269.201 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 263.146 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 267.105 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 265.941 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 267.804 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 264.078 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 262.215 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 259.187 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 262.913 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 262.913 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 268.037 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 268.037 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 271.530 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 270.831 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 273.626 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 280.379 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 276.420 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 286.434 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 285.502 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 290.392 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 290.392 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 287.831 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 288.762 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 275.721 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 276.653 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 279.447 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 282.242 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 281.310 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 281.077 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 291.996 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 298.379 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 297.434 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 300.744 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 298.379 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 298.852 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 289.631 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 281.356 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 278.046 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 276.627 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 283.484 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 286.321 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 291.759 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 291.523 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 289.395 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 292.941 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 302.871 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 312.802 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 313.984 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 314.930 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 313.275 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 317.530 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 317.767 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 315.402 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 316.112 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 315.166 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 323.205 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 322.732 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 323.441 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 323.441 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 321.786 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 325.569 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 323.205 | 0 | -592 | ||
| 2019-05-23 | 2019-05-21 | 289.158 | 592 | -761 | 0.00% | 171,182 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,353 | -85 | 0.00% | 445,293 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,438 | +16 | 0.00% | 458,379 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,422 | -83 | 0.00% | 385,950 |
| 2018-12-21 | 2018-12-19 | 276.674 | 1,505 | -168 | 0.00% | 416,395 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,673 | -334 | 0.00% | 468,477 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,007 | +83 | 0.00% | 540,887 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,924 | +251 | 0.00% | 531,401 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,673 | -251 | 0.00% | 479,679 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,924 | -167 | 0.00% | 526,800 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,091 | +335 | 0.00% | 553,525 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,756 | -251 | 0.00% | 471,143 |
| 2018-11-08 | 2018-11-06 | 265.196 | 2,007 | +251 | 0.00% | 532,248 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,756 | +167 | 0.00% | 464,004 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,589 | -335 | 0.00% | 431,656 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,924 | +168 | 0.00% | 478,491 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,756 | +28 | 0.00% | 469,521 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,728 | +247 | 0.00% | 489,756 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,481 | +82 | 0.00% | 414,711 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,399 | +412 | 0.00% | 402,631 |
| 2018-06-27 | 2018-06-25 | 290.716 | 987 | -412 | 0.00% | 286,937 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,399 | +247 | 0.00% | 411,813 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,152 | -411 | 0.00% | 341,625 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,563 | +164 | 0.00% | 471,486 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,399 | +247 | 0.00% | 421,334 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,152 | +411 | 0.00% | 353,386 |
| 2018-04-27 | 2018-04-25 | 318.352 | 741 | +9 | 0.00% | 235,899 |
| 2018-03-28 | 2018-03-26 | 319.827 | 732 | -163 | 0.00% | 234,114 |
| 2018-03-26 | 2018-03-22 | 324.498 | 895 | +163 | 0.00% | 290,426 |
| 2018-02-21 | 2018-02-15 | 344.165 | 732 | -4,077 | 0.00% | 251,929 |
| 2018-02-20 | 2018-02-13 | 326.956 | 4,809 | -4,068 | 0.00% | 1,572,334 |
| 2018-02-13 | 2018-02-09 | 317.369 | 8,877 | -6,020 | 0.00% | 2,817,285 |
| 2018-02-12 | 2018-02-08 | 333.102 | 14,897 | +13,677 | 0.00% | 4,962,224 |
| 2018-01-16 | 2018-01-12 | 337.773 | 1,220 | +162 | 0.00% | 412,083 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,058 | +13 | 0.00% | 275,945 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,045 | +322 | 0.00% | 283,217 |
| 2017-04-28 | 2017-04-26 | 243.592 | 723 | +7 | 0.00% | 176,117 |
| 2017-02-23 | 2017-02-21 | 250.257 | 716 | -79 | 0.00% | 179,184 |
| 2017-02-17 | 2017-02-15 | 254.030 | 795 | -239 | 0.00% | 201,954 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,034 | +12 | 0.00% | 251,523 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,022 | +15 | 0.00% | 261,529 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,007 | -852 | 0.00% | 242,219 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,859 | -1,007 | 0.00% | 420,033 |
| 2015-10-02 | 2015-09-29 | 229.432 | 2,866 | +775 | 0.00% | 657,551 |
| 2015-08-25 | 2015-08-21 | 251.858 | 2,091 | +36 | 0.00% | 526,635 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,055 | +228 | 0.00% | 549,157 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,827 | +152 | 0.00% | 532,874 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,675 | +762 | 0.00% | 517,149 |
| 2015-05-04 | 2015-04-29 | 388.552 | 913 | +6 | 0.00% | 354,748 |
| 2015-04-10 | 2015-04-08 | 291.149 | 907 | -378 | 0.00% | 264,072 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,285 | +303 | 0.00% | 333,313 |
| 2015-04-01 | 2015-03-30 | 255.417 | 982 | -454 | 0.00% | 250,820 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,436 | -151 | 0.00% | 345,875 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,587 | +76 | 0.00% | 376,784 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,511 | -227 | 0.00% | 355,941 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,738 | -151 | 0.00% | 388,943 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,889 | +151 | 0.00% | 414,486 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,738 | +227 | 0.00% | 386,413 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,511 | -151 | 0.00% | 367,139 |
| 2014-10-14 | 2014-10-10 | 224.847 | 1,662 | +151 | 0.00% | 373,695 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,511 | +15 | 0.00% | 369,807 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,496 | +149 | 0.00% | 306,946 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,347 | -149 | 0.00% | 268,272 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,496 | +149 | 0.00% | 279,151 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,347 | -224 | 0.00% | 255,129 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,571 | +224 | 0.00% | 293,356 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,347 | +16 | 0.00% | 263,673 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,331 | -147 | 0.00% | 226,871 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,478 | +147 | 0.00% | 231,133 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,331 | +148 | 0.00% | 219,308 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,183 | -1,256 | 0.00% | 218,288 |
| 2013-11-25 | 2013-11-21 | 186.279 | 2,439 | -74 | 0.00% | 454,334 |
| 2013-10-03 | 2013-09-30 | 168.152 | 2,513 | +369 | 0.00% | 422,565 |
| 2013-08-27 | 2013-08-23 | 168.056 | 2,144 | +32 | 0.00% | 360,312 |
| 2013-07-22 | 2013-07-18 | 165.584 | 2,112 | +73 | 0.00% | 349,714 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,039 | +22 | 0.00% | 366,299 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,017 | -360 | 0.00% | 365,427 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,377 | +360 | 0.00% | 472,230 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,017 | +34 | 0.00% | 310,173 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,983 | -71 | 0.00% | 284,223 |
| 2012-05-31 | 2012-05-29 | 159.287 | 2,054 | +354 | 0.00% | 327,175 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,700 | +71 | 0.00% | 298,875 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,629 | +27 | 0.00% | 298,641 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,602 | -70 | 0.00% | 260,573 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,672 | +70 | 0.00% | 290,202 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,602 | -488 | 0.00% | 272,993 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,090 | +31 | 0.00% | 441,520 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,059 | -137 | 0.00% | 442,770 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,196 | +480 | 0.00% | 436,718 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,716 | -69 | 0.00% | 353,010 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,785 | +69 | 0.00% | 357,843 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,716 | -69 | 0.00% | 374,011 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,785 | +69 | 0.00% | 436,641 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,716 | -69 | 0.00% | 435,763 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,785 | +69 | 0.00% | 439,242 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,716 | -69 | 0.00% | 429,263 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,785 | +138 | 0.00% | 464,728 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,647 | +21 | 0.00% | 444,787 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,626 | +271 | 0.00% | 433,597 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,355 | -68 | 0.00% | 352,533 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,423 | -678 | 0.00% | 387,234 |
| 2010-11-22 | 2010-11-18 | 270.797 | 2,101 | +678 | 0.00% | 568,944 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,423 | -678 | 0.00% | 376,104 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,101 | +32 | 0.00% | 395,093 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,069 | +31 | 0.00% | 439,061 |
| 2010-02-12 | 2010-02-10 | 194.411 | 2,038 | +66 | 0.00% | 396,210 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,972 | +66 | 0.00% | 396,878 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,906 | +657 | 0.00% | 404,761 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,249 | -66 | 0.00% | 268,090 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,315 | +17 | 0.00% | 297,193 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,298 | -65 | 0.00% | 292,352 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,363 | -65 | 0.00% | 253,867 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,428 | -1,947 | 0.00% | 260,033 |
| 2009-05-20 | 2009-05-18 | 169.001 | 3,375 | +129 | 0.00% | 570,379 |
| 2009-05-18 | 2009-05-14 | 157.139 | 3,246 | +1,948 | 0.00% | 510,073 |
| 2009-04-16 | 2009-04-14 | 140.259 | 1,298 | +25 | 0.00% | 182,056 |
| 2009-03-19 | 2009-03-17 | 102.306 | 1,273 | -12,726 | 0.00% | 130,236 |
| 2009-03-18 | 2009-03-16 | 104.271 | 13,999 | -13,363 | 0.00% | 1,459,686 |
| 2008-12-30 | 2008-12-24 | 114.250 | 27,362 | -3,182 | 0.00% | 3,126,106 |
| 2008-12-16 | 2008-12-12 | 115.036 | 30,544 | +1,782 | 0.00% | 3,513,650 |
| 2008-11-28 | 2008-11-26 | 89.970 | 28,762 | -191 | 0.00% | 2,587,713 |
| 2008-11-25 | 2008-11-21 | 83.291 | 28,953 | +191 | 0.00% | 2,411,520 |
| 2008-10-06 | 2008-10-02 | 152.281 | 28,762 | +1,400 | 0.00% | 4,379,902 |
| 2008-08-27 | 2008-08-25 | 162.877 | 27,362 | +671 | 0.00% | 4,456,639 |
| 2008-07-28 | 2008-07-24 | 200.575 | 26,691 | -1,862 | 0.00% | 5,353,560 |
| 2008-07-18 | 2008-07-16 | 166.905 | 28,553 | +621 | 0.00% | 4,765,626 |
| 2008-06-23 | 2008-06-19 | 198.803 | 27,932 | +621 | 0.00% | 5,552,974 |
| 2008-05-14 | 2008-05-09 | 241.979 | 27,311 | +620 | 0.00% | 6,608,700 |
| 2008-04-17 | 2008-04-15 | 235.162 | 26,691 | +634 | 0.00% | 6,276,701 |
| 2007-09-05 | 2007-09-03 | 244.584 | 26,057 | +319 | 0.00% | 6,373,128 |
| 2007-06-26 | 2007-06-22 | 181.934 | 25,738 | 0.00% | 4,682,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy