History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 430.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 437.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 444.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 458.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 451.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 449.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 448.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 444.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 444.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 435.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 432.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 460.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 457.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 455.824 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 453.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 454.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 448.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 445.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 445.285 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 445.082 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 445.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 433.124 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 422.585 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 432.719 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 439.002 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 446.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 454.203 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 445.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 430.084 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 433.124 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 429.273 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 431.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 422.990 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 413.667 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 419.342 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 424.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 426.841 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 420.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 404.344 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 397.858 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 418.937 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 416.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 426.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 420.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 421.369 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 407.789 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 410.627 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 408.397 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 400.696 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 405.763 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 396.237 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 392.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 390.764 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 396.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 383.873 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 382.252 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 390.156 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 371.104 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 364.011 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 339.892 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 339.081 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 331.988 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 338.473 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 316.584 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 310.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 305.639 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 302.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 362.592 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 358.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 355.701 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 365.024 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 365.835 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 377.185 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 359.724 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 362.396 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 369.796 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 375.757 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 349.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 359.724 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 375.140 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 371.235 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 360.546 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 336.701 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 348.007 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 350.885 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 350.268 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 345.129 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 326.835 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 329.301 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 325.396 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 317.585 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 308.951 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 301.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 300.729 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 302.168 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 301.757 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 295.590 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 294.768 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 290.246 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 289.423 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 283.051 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 287.368 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 289.834 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 292.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 293.534 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 294.973 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 302.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 305.457 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 307.101 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 308.540 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 311.418 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 302.785 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 298.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 299.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 297.851 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 295.590 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 298.673 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 291.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 292.301 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 293.740 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 306.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 309.773 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 308.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 313.268 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 317.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 321.079 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 335.057 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 348.829 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 343.485 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 330.946 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 339.579 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 319.435 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 317.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 321.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 322.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 323.546 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 313.885 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 314.296 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 331.562 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 350.268 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 377.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 317.173 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 285.723 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 269.896 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 248.312 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 244.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 231.456 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 227.345 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 232.895 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 236.390 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 236.184 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 251.713 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 247.525 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 243.337 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 246.687 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 246.059 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 242.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 242.709 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 239.358 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 242.918 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 241.871 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 242.499 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 240.196 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 238.311 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 239.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 237.264 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 241.243 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 241.871 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 239.777 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 246.897 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 250.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 250.247 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 252.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 254.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 253.179 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 259.252 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 266.163 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 251.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 251.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 256.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 260.509 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 261.975 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 263.440 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 269.932 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 269.513 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 270.351 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 271.607 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 274.958 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 278.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 283.544 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 283.753 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 280.193 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 275.167 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 275.796 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 292.130 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 297.156 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 298.622 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 309.720 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 308.883 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 296.528 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 299.250 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 278.099 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 270.142 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 281.450 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 277.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 261.975 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 258.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 230.353 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 224.699 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 228.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 225.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 227.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 234.960 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 238.939 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 245.012 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 245.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 237.054 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 239.149 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 245.012 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 243.965 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 242.499 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 249.410 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 253.389 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 253.807 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 255.902 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 259.671 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 262.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 265.715 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 256.354 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 249.121 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 249.121 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 253.801 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 248.695 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 255.290 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 260.396 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 266.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 267.629 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 269.331 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 270.182 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 265.928 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 260.396 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 261.885 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 267.842 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 262.736 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 259.120 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 259.120 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 245.292 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 248.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 251.887 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 251.674 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 255.290 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 261.673 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 259.545 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 260.609 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 254.439 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 244.228 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 246.781 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 247.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 256.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 267.842 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 266.991 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 265.928 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 261.034 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 275.501 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 279.118 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 273.799 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 273.586 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 276.352 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 264.651 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 262.949 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 265.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | -42,305 | ||
| 2023-11-07 | 2023-11-03 | 303.796 | 42,305 | -1,012 | 0.00% | 12,852,074 |
| 2023-11-06 | 2023-11-02 | 293.159 | 43,317 | -752 | 0.00% | 12,698,748 |
| 2023-11-03 | 2023-11-01 | 291.244 | 44,069 | -282 | 0.00% | 12,834,825 |
| 2023-10-03 | 2023-09-28 | 301.668 | 44,351 | -4,695 | 0.00% | 13,379,287 |
| 2023-09-29 | 2023-09-27 | 308.689 | 49,046 | -26 | 0.00% | 15,139,946 |
| 2023-08-29 | 2023-08-25 | 310.626 | 49,072 | +743 | 0.00% | 15,243,056 |
| 2023-03-08 | 2023-03-06 | 371.064 | 48,329 | +529 | 0.00% | 17,933,144 |
| 2023-01-19 | 2023-01-17 | 391.594 | 47,800 | +4,579 | 0.00% | 18,718,172 |
| 2023-01-11 | 2023-01-09 | 412.123 | 43,221 | -4,579 | 0.00% | 17,812,381 |
| 2022-08-30 | 2022-08-26 | 362.950 | 47,800 | +513 | 0.00% | 17,349,020 |
| 2022-06-22 | 2022-06-20 | 395.625 | 47,287 | -90 | 0.00% | 18,707,898 |
| 2022-06-09 | 2022-06-07 | 388.781 | 47,377 | -453 | 0.00% | 18,419,259 |
| 2022-05-11 | 2022-05-06 | 361.626 | 47,830 | -453 | 0.00% | 17,296,551 |
| 2022-04-27 | 2022-04-25 | 356.989 | 48,283 | +453 | 0.00% | 17,236,517 |
| 2022-04-21 | 2022-04-19 | 365.379 | 47,830 | +453 | 0.00% | 17,476,064 |
| 2022-04-19 | 2022-04-13 | 376.197 | 47,377 | +90 | 0.00% | 17,823,065 |
| 2022-04-11 | 2022-04-07 | 391.651 | 47,287 | -271 | 0.00% | 18,519,984 |
| 2022-04-08 | 2022-04-06 | 395.625 | 47,558 | +271 | 0.00% | 18,815,113 |
| 2022-03-09 | 2022-03-07 | 379.979 | 47,287 | +581 | 0.00% | 17,968,091 |
| 2022-02-16 | 2022-02-14 | 488.832 | 46,706 | +89 | 0.00% | 22,831,408 |
| 2021-12-08 | 2021-12-06 | 509.620 | 46,617 | -89 | 0.00% | 23,756,935 |
| 2021-12-02 | 2021-11-30 | 480.562 | 46,706 | +89 | 0.00% | 22,445,143 |
| 2021-09-09 | 2021-09-07 | 562.146 | 46,617 | -178 | 0.00% | 26,205,567 |
| 2021-08-26 | 2021-08-24 | 547.841 | 46,795 | -90 | 0.00% | 25,636,221 |
| 2021-08-24 | 2021-08-20 | 522.675 | 46,885 | +449 | 0.00% | 24,505,620 |
| 2021-08-16 | 2021-08-12 | 563.297 | 46,436 | +178 | 0.00% | 26,157,282 |
| 2021-08-06 | 2021-08-04 | 584.511 | 46,258 | -89 | 0.00% | 27,038,329 |
| 2021-08-04 | 2021-08-02 | 583.947 | 46,347 | -177 | 0.00% | 27,064,201 |
| 2021-08-02 | 2021-07-29 | 564.200 | 46,524 | -89 | 0.00% | 26,248,850 |
| 2021-07-29 | 2021-07-27 | 527.189 | 46,613 | +177 | 0.00% | 24,573,845 |
| 2021-07-28 | 2021-07-26 | 564.200 | 46,436 | +178 | 0.00% | 26,199,201 |
| 2021-07-23 | 2021-07-21 | 603.694 | 46,258 | -89 | 0.00% | 27,925,687 |
| 2021-07-16 | 2021-07-14 | 572.099 | 46,347 | -89 | 0.00% | 26,515,073 |
| 2021-07-15 | 2021-07-13 | 570.971 | 46,436 | -88 | 0.00% | 26,513,591 |
| 2021-07-14 | 2021-07-12 | 567.585 | 46,524 | -89 | 0.00% | 26,406,343 |
| 2021-07-09 | 2021-07-07 | 554.045 | 46,613 | -89 | 0.00% | 25,825,681 |
| 2021-05-27 | 2021-05-25 | 535.539 | 46,702 | -88 | 0.00% | 25,010,734 |
| 2021-05-18 | 2021-05-14 | 498.979 | 46,790 | +88 | 0.00% | 23,347,211 |
| 2021-05-14 | 2021-05-12 | 504.621 | 46,702 | +89 | 0.00% | 23,566,794 |
| 2021-04-21 | 2021-04-19 | 541.181 | 46,613 | -89 | 0.00% | 25,226,062 |
| 2021-03-12 | 2021-03-10 | 501.912 | 46,702 | +89 | 0.00% | 23,440,318 |
| 2021-03-09 | 2021-03-05 | 546.761 | 46,613 | +544 | 0.00% | 25,486,183 |
| 2021-03-02 | 2021-02-26 | 539.240 | 46,069 | +88 | 0.00% | 24,842,255 |
| 2021-02-26 | 2021-02-24 | 580.036 | 45,981 | +88 | 0.00% | 26,670,656 |
| 2021-01-28 | 2021-01-26 | 584.595 | 45,893 | +88 | 0.00% | 26,828,804 |
| 2021-01-21 | 2021-01-19 | 570.920 | 45,805 | -88 | 0.00% | 26,150,989 |
| 2020-09-01 | 2020-08-28 | 437.869 | 45,893 | +435 | 0.00% | 20,095,142 |
| 2020-08-26 | 2020-08-24 | 438.330 | 45,458 | -174 | 0.00% | 19,925,588 |
| 2020-08-19 | 2020-08-17 | 433.268 | 45,632 | -608 | 0.00% | 19,770,865 |
| 2020-08-03 | 2020-07-30 | 417.161 | 46,240 | -299 | 0.00% | 19,289,522 |
| 2020-07-28 | 2020-07-24 | 414.630 | 46,539 | -2,434 | 0.00% | 19,296,461 |
| 2020-07-23 | 2020-07-21 | 437.179 | 48,973 | -174 | 0.00% | 21,409,975 |
| 2020-07-13 | 2020-07-09 | 426.365 | 49,147 | -174 | 0.00% | 20,954,547 |
| 2020-07-10 | 2020-07-08 | 411.869 | 49,321 | -87 | 0.00% | 20,313,780 |
| 2020-07-09 | 2020-07-07 | 400.134 | 49,408 | -434 | 0.00% | 19,769,819 |
| 2020-07-08 | 2020-07-06 | 406.577 | 49,842 | -87 | 0.00% | 20,264,591 |
| 2020-07-07 | 2020-07-03 | 397.373 | 49,929 | -87 | 0.00% | 19,840,428 |
| 2020-06-30 | 2020-06-26 | 367.461 | 50,016 | -348 | 0.00% | 18,378,908 |
| 2020-06-23 | 2020-06-19 | 345.602 | 50,364 | -260 | 0.00% | 17,405,880 |
| 2020-06-12 | 2020-06-10 | 341.000 | 50,624 | -724 | 0.00% | 17,262,771 |
| 2020-06-11 | 2020-06-09 | 334.557 | 51,348 | +261 | 0.00% | 17,178,838 |
| 2020-06-05 | 2020-06-03 | 336.398 | 51,087 | -138 | 0.00% | 17,185,557 |
| 2020-06-04 | 2020-06-02 | 331.336 | 51,225 | -4,346 | 0.00% | 16,972,675 |
| 2020-06-03 | 2020-06-01 | 325.353 | 55,571 | -261 | 0.01% | 18,080,210 |
| 2020-06-01 | 2020-05-28 | 310.167 | 55,832 | +261 | 0.01% | 17,317,250 |
| 2020-04-15 | 2020-04-09 | 284.627 | 55,571 | +47 | 0.01% | 15,816,987 |
| 2020-03-31 | 2020-03-27 | 269.901 | 55,524 | -869 | 0.01% | 14,985,961 |
| 2020-03-24 | 2020-03-20 | 250.803 | 56,393 | +869 | 0.01% | 14,143,521 |
| 2020-03-11 | 2020-03-09 | 288.762 | 55,524 | +405 | 0.01% | 16,033,235 |
| 2020-03-10 | 2020-03-06 | 297.379 | 55,119 | -859 | 0.01% | 16,391,208 |
| 2020-02-25 | 2020-02-21 | 311.584 | 55,978 | +172 | 0.01% | 17,441,837 |
| 2020-02-10 | 2020-02-06 | 317.871 | 55,806 | -258 | 0.01% | 17,739,128 |
| 2020-01-30 | 2020-01-24 | 316.008 | 56,064 | +258 | 0.01% | 17,716,693 |
| 2019-12-17 | 2019-12-13 | 297.379 | 55,806 | -344 | 0.01% | 16,595,507 |
| 2019-09-26 | 2019-09-24 | 262.913 | 56,150 | +89 | 0.01% | 14,762,586 |
| 2019-09-24 | 2019-09-20 | 268.037 | 56,061 | -1,288 | 0.01% | 15,026,398 |
| 2019-09-16 | 2019-09-12 | 276.420 | 57,349 | +344 | 0.01% | 15,852,410 |
| 2019-08-27 | 2019-08-23 | 298.379 | 57,005 | +858 | 0.01% | 17,009,110 |
| 2019-08-21 | 2019-08-19 | 298.852 | 56,147 | -181 | 0.01% | 16,779,650 |
| 2019-08-15 | 2019-08-13 | 276.627 | 56,328 | -846 | 0.01% | 15,581,866 |
| 2019-06-21 | 2019-06-19 | 328.406 | 57,174 | -423 | 0.01% | 18,776,304 |
| 2019-05-08 | 2019-05-06 | 314.457 | 57,597 | +423 | 0.01% | 18,111,765 |
| 2019-05-02 | 2019-04-29 | 323.678 | 57,174 | -169 | 0.01% | 18,505,946 |
| 2019-04-15 | 2019-04-11 | 327.461 | 57,343 | +235 | 0.01% | 18,777,573 |
| 2019-04-08 | 2019-04-03 | 331.953 | 57,108 | -423 | 0.01% | 18,957,162 |
| 2019-03-14 | 2019-03-12 | 327.933 | 57,531 | -676 | 0.01% | 18,866,340 |
| 2019-03-12 | 2019-03-08 | 318.761 | 58,207 | +656 | 0.01% | 18,554,132 |
| 2018-12-20 | 2018-12-18 | 274.522 | 57,551 | +1,255 | 0.01% | 15,799,016 |
| 2018-12-11 | 2018-12-07 | 273.805 | 56,296 | +836 | 0.01% | 15,414,105 |
| 2018-10-12 | 2018-10-10 | 249.652 | 55,460 | +251 | 0.01% | 13,845,723 |
| 2018-09-20 | 2018-09-18 | 263.522 | 55,209 | +38 | 0.01% | 14,548,786 |
| 2018-08-22 | 2018-08-20 | 272.729 | 55,171 | +168 | 0.01% | 15,046,707 |
| 2018-08-21 | 2018-08-17 | 267.381 | 55,003 | +892 | 0.01% | 14,706,753 |
| 2018-07-10 | 2018-07-06 | 278.076 | 54,111 | -247 | 0.01% | 15,046,980 |
| 2018-06-15 | 2018-06-13 | 313.079 | 54,358 | +247 | 0.01% | 17,018,336 |
| 2018-06-01 | 2018-05-30 | 306.759 | 54,111 | +34 | 0.01% | 16,599,028 |
| 2018-05-25 | 2018-05-23 | 315.266 | 54,077 | +165 | 0.01% | 17,048,663 |
| 2018-05-03 | 2018-04-30 | 312.593 | 53,912 | -411 | 0.01% | 16,852,493 |
| 2018-04-30 | 2018-04-26 | 312.207 | 54,323 | +411 | 0.01% | 16,959,996 |
| 2018-04-27 | 2018-04-25 | 318.352 | 53,912 | +605 | 0.01% | 17,163,012 |
| 2018-03-20 | 2018-03-16 | 346.623 | 53,307 | +163 | 0.01% | 18,477,433 |
| 2018-03-08 | 2018-03-06 | 347.852 | 53,144 | -163 | 0.01% | 18,486,256 |
| 2018-03-07 | 2018-03-05 | 340.723 | 53,307 | +163 | 0.01% | 18,162,924 |
| 2018-03-01 | 2018-02-27 | 356.210 | 53,144 | -163 | 0.01% | 18,930,449 |
| 2018-02-13 | 2018-02-09 | 317.369 | 53,307 | +163 | 0.01% | 16,917,990 |
| 2018-02-12 | 2018-02-08 | 333.102 | 53,144 | -163 | 0.01% | 17,702,387 |
| 2018-02-07 | 2018-02-05 | 351.785 | 53,307 | +2,847 | 0.01% | 18,752,629 |
| 2018-02-06 | 2018-02-02 | 355.227 | 50,460 | -873 | 0.01% | 17,924,761 |
| 2018-02-01 | 2018-01-30 | 353.998 | 51,333 | +244 | 0.01% | 18,171,778 |
| 2018-01-29 | 2018-01-25 | 360.144 | 51,089 | -4,474 | 0.01% | 18,399,385 |
| 2018-01-23 | 2018-01-19 | 362.356 | 55,563 | -814 | 0.01% | 20,133,601 |
| 2018-01-16 | 2018-01-12 | 337.773 | 56,377 | -813 | 0.01% | 19,042,632 |
| 2018-01-12 | 2018-01-10 | 334.086 | 57,190 | -2,848 | 0.01% | 19,106,355 |
| 2017-12-22 | 2017-12-20 | 285.903 | 60,038 | -244 | 0.01% | 17,165,016 |
| 2017-12-20 | 2017-12-18 | 290.082 | 60,282 | -407 | 0.01% | 17,486,703 |
| 2017-12-19 | 2017-12-15 | 278.282 | 60,689 | +407 | 0.01% | 16,888,641 |
| 2017-11-27 | 2017-11-23 | 304.832 | 60,282 | -163 | 0.01% | 18,375,858 |
| 2017-11-15 | 2017-11-13 | 289.344 | 60,445 | -813 | 0.01% | 17,489,409 |
| 2017-11-03 | 2017-11-01 | 271.890 | 61,258 | -651 | 0.01% | 16,655,444 |
| 2017-11-02 | 2017-10-31 | 266.973 | 61,909 | +244 | 0.01% | 16,528,061 |
| 2017-10-30 | 2017-10-26 | 268.203 | 61,665 | +407 | 0.01% | 16,538,715 |
| 2017-10-18 | 2017-10-16 | 277.298 | 61,258 | -1,790 | 0.01% | 16,986,746 |
| 2017-09-21 | 2017-09-19 | 265.990 | 63,048 | +50 | 0.01% | 16,770,147 |
| 2017-08-22 | 2017-08-18 | 260.817 | 62,998 | +770 | 0.01% | 16,430,957 |
| 2017-08-14 | 2017-08-10 | 271.270 | 62,228 | +803 | 0.01% | 16,880,572 |
| 2017-08-11 | 2017-08-09 | 283.464 | 61,425 | +161 | 0.01% | 17,411,802 |
| 2017-08-01 | 2017-07-28 | 274.505 | 61,264 | -161 | 0.01% | 16,817,277 |
| 2017-07-31 | 2017-07-27 | 278.238 | 61,425 | -562 | 0.01% | 17,090,776 |
| 2017-07-24 | 2017-07-20 | 275.501 | 61,987 | -1,607 | 0.01% | 17,077,451 |
| 2017-07-17 | 2017-07-13 | 259.822 | 63,594 | -884 | 0.01% | 16,523,097 |
| 2017-06-21 | 2017-06-19 | 252.604 | 64,478 | -161 | 0.01% | 16,287,425 |
| 2017-06-14 | 2017-06-12 | 248.498 | 64,639 | +563 | 0.01% | 16,062,662 |
| 2017-06-02 | 2017-05-31 | 244.765 | 64,076 | +49 | 0.01% | 15,683,557 |
| 2017-05-18 | 2017-05-16 | 244.765 | 64,027 | -321 | 0.01% | 15,671,564 |
| 2017-05-10 | 2017-05-08 | 235.930 | 64,348 | +321 | 0.01% | 15,181,623 |
| 2017-05-09 | 2017-05-05 | 235.557 | 64,027 | +161 | 0.01% | 15,081,988 |
| 2017-04-28 | 2017-04-26 | 243.592 | 63,866 | +671 | 0.01% | 15,557,248 |
| 2016-12-07 | 2016-12-05 | 248.245 | 63,195 | +159 | 0.01% | 15,687,845 |
| 2016-11-08 | 2016-11-04 | 251.137 | 63,036 | +477 | 0.01% | 15,830,701 |
| 2016-11-04 | 2016-11-02 | 255.287 | 62,559 | +398 | 0.01% | 15,970,528 |
| 2016-11-03 | 2016-11-01 | 259.060 | 62,161 | -13 | 0.01% | 16,103,440 |
| 2016-11-02 | 2016-10-31 | 258.306 | 62,174 | -318 | 0.01% | 16,059,894 |
| 2016-10-14 | 2016-10-12 | 259.060 | 62,492 | +1,988 | 0.01% | 16,189,189 |
| 2016-10-07 | 2016-10-05 | 260.821 | 60,504 | -397 | 0.01% | 15,780,700 |
| 2016-10-04 | 2016-09-30 | 256.294 | 60,901 | +397 | 0.01% | 15,608,531 |
| 2016-09-26 | 2016-09-22 | 260.066 | 60,504 | -397 | 0.01% | 15,735,048 |
| 2016-09-23 | 2016-09-21 | 261.575 | 60,901 | +47 | 0.01% | 15,930,199 |
| 2016-09-14 | 2016-09-12 | 252.772 | 60,854 | +795 | 0.01% | 15,382,206 |
| 2016-09-08 | 2016-09-06 | 249.125 | 60,059 | +239 | 0.01% | 14,962,219 |
| 2016-08-23 | 2016-08-19 | 243.252 | 59,820 | +690 | 0.01% | 14,551,359 |
| 2016-06-02 | 2016-05-31 | 236.637 | 59,130 | +64 | 0.01% | 13,992,331 |
| 2016-05-03 | 2016-04-28 | 255.899 | 59,066 | +864 | 0.01% | 15,114,958 |
| 2016-01-19 | 2016-01-15 | 226.462 | 58,202 | +155 | 0.01% | 13,180,540 |
| 2016-01-12 | 2016-01-08 | 240.793 | 58,047 | +774 | 0.01% | 13,977,334 |
| 2015-12-01 | 2015-11-27 | 263.130 | 57,273 | +387 | 0.01% | 15,070,228 |
| 2015-11-20 | 2015-11-18 | 264.937 | 56,886 | +388 | 0.01% | 15,071,222 |
| 2015-11-17 | 2015-11-13 | 271.651 | 56,498 | -78 | 0.01% | 15,347,743 |
| 2015-11-06 | 2015-11-04 | 270.102 | 56,576 | -2,014 | 0.01% | 15,281,277 |
| 2015-11-04 | 2015-11-02 | 256.674 | 58,590 | +388 | 0.01% | 15,038,537 |
| 2015-10-28 | 2015-10-26 | 263.904 | 58,202 | +774 | 0.01% | 15,359,763 |
| 2015-10-09 | 2015-10-07 | 251.510 | 57,428 | -542 | 0.01% | 14,443,697 |
| 2015-09-25 | 2015-09-23 | 237.307 | 57,970 | +387 | 0.01% | 13,756,708 |
| 2015-09-24 | 2015-09-22 | 240.922 | 57,583 | +139 | 0.01% | 13,873,040 |
| 2015-09-21 | 2015-09-17 | 241.439 | 57,444 | -77 | 0.01% | 13,869,219 |
| 2015-09-07 | 2015-09-02 | 229.044 | 57,521 | -78 | 0.01% | 13,174,853 |
| 2015-09-02 | 2015-08-31 | 235.242 | 57,599 | -77 | 0.01% | 13,549,680 |
| 2015-08-28 | 2015-08-26 | 230.464 | 57,676 | -233 | 0.01% | 13,292,268 |
| 2015-08-27 | 2015-08-25 | 232.401 | 57,909 | +775 | 0.01% | 13,458,117 |
| 2015-08-26 | 2015-08-24 | 234.253 | 57,134 | +929 | 0.01% | 13,383,798 |
| 2015-08-25 | 2015-08-21 | 251.858 | 56,205 | +971 | 0.01% | 14,155,671 |
| 2015-08-14 | 2015-08-12 | 271.959 | 55,234 | +761 | 0.01% | 15,021,394 |
| 2015-08-13 | 2015-08-11 | 283.783 | 54,473 | +381 | 0.01% | 15,458,539 |
| 2015-07-29 | 2015-07-27 | 274.850 | 54,092 | +304 | 0.01% | 14,867,163 |
| 2015-07-21 | 2015-07-17 | 308.220 | 53,788 | -152 | 0.01% | 16,578,560 |
| 2015-07-16 | 2015-07-14 | 306.907 | 53,940 | +152 | 0.01% | 16,554,542 |
| 2015-07-14 | 2015-07-10 | 314.264 | 53,788 | -1,674 | 0.01% | 16,903,629 |
| 2015-07-13 | 2015-07-09 | 306.907 | 55,462 | -152 | 0.01% | 17,021,654 |
| 2015-07-09 | 2015-07-07 | 291.666 | 55,614 | +1,902 | 0.01% | 16,220,734 |
| 2015-07-07 | 2015-07-03 | 341.328 | 53,712 | +153 | 0.01% | 18,333,436 |
| 2015-07-02 | 2015-06-29 | 361.298 | 53,559 | +380 | 0.01% | 19,350,783 |
| 2015-06-18 | 2015-06-16 | 371.809 | 53,179 | +381 | 0.01% | 19,772,427 |
| 2015-06-12 | 2015-06-10 | 375.225 | 52,798 | +761 | 0.01% | 19,811,122 |
| 2015-06-10 | 2015-06-08 | 385.735 | 52,037 | -761 | 0.01% | 20,072,510 |
| 2015-06-05 | 2015-06-03 | 386.786 | 52,798 | +5 | 0.01% | 20,421,548 |
| 2015-05-07 | 2015-05-05 | 379.955 | 52,793 | +761 | 0.01% | 20,058,942 |
| 2015-05-04 | 2015-04-29 | 388.552 | 52,032 | +377 | 0.01% | 20,217,132 |
| 2015-04-29 | 2015-04-27 | 395.169 | 51,655 | -1,133 | 0.01% | 20,412,451 |
| 2015-04-22 | 2015-04-20 | 360.760 | 52,788 | +907 | 0.01% | 19,043,819 |
| 2015-04-16 | 2015-04-14 | 377.965 | 51,881 | +1,133 | 0.01% | 19,609,184 |
| 2015-04-13 | 2015-04-09 | 317.088 | 50,748 | -151 | 0.01% | 16,091,581 |
| 2015-04-02 | 2015-03-31 | 251.447 | 50,899 | -302 | 0.01% | 12,798,404 |
| 2015-04-01 | 2015-03-30 | 255.417 | 51,201 | -1,889 | 0.01% | 13,077,620 |
| 2015-03-31 | 2015-03-27 | 236.625 | 53,090 | +1,133 | 0.01% | 12,562,417 |
| 2015-03-25 | 2015-03-23 | 240.860 | 51,957 | -755 | 0.01% | 12,514,354 |
| 2015-01-06 | 2015-01-02 | 228.949 | 52,712 | -227 | 0.01% | 12,068,369 |
| 2014-11-26 | 2014-11-24 | 223.788 | 52,939 | -151 | 0.01% | 11,847,107 |
| 2014-11-21 | 2014-11-19 | 222.332 | 53,090 | +151 | 0.01% | 11,803,614 |
| 2014-11-18 | 2014-11-14 | 246.683 | 52,939 | +755 | 0.01% | 13,059,141 |
| 2014-11-17 | 2014-11-13 | 247.609 | 52,184 | +152 | 0.01% | 12,921,238 |
| 2014-11-12 | 2014-11-10 | 242.977 | 52,032 | -1,058 | 0.01% | 12,642,593 |
| 2014-10-29 | 2014-10-27 | 219.950 | 53,090 | +1,511 | 0.01% | 11,677,146 |
| 2014-10-24 | 2014-10-22 | 231.464 | 51,579 | -302 | 0.01% | 11,938,663 |
| 2014-10-20 | 2014-10-16 | 227.890 | 51,881 | +302 | 0.01% | 11,823,184 |
| 2014-10-14 | 2014-10-10 | 224.847 | 51,579 | +378 | 0.01% | 11,597,364 |
| 2014-09-18 | 2014-09-16 | 230.273 | 51,201 | +755 | 0.01% | 11,790,186 |
| 2014-09-01 | 2014-08-28 | 231.331 | 50,446 | +303 | 0.01% | 11,669,739 |
| 2014-08-25 | 2014-08-21 | 241.389 | 50,143 | +755 | 0.01% | 12,103,978 |
| 2014-08-22 | 2014-08-20 | 244.168 | 49,388 | -1,511 | 0.01% | 12,058,986 |
| 2014-08-19 | 2014-08-15 | 244.743 | 50,899 | +505 | 0.01% | 12,457,179 |
| 2014-08-11 | 2014-08-07 | 237.391 | 50,394 | -75 | 0.01% | 11,963,105 |
| 2014-08-01 | 2014-07-30 | 228.837 | 50,469 | -150 | 0.01% | 11,549,165 |
| 2014-07-28 | 2014-07-24 | 216.941 | 50,619 | -149 | 0.01% | 10,981,311 |
| 2014-07-24 | 2014-07-22 | 209.856 | 50,768 | -225 | 0.01% | 10,653,979 |
| 2014-07-18 | 2014-07-16 | 206.114 | 50,993 | -149 | 0.01% | 10,510,347 |
| 2014-06-13 | 2014-06-11 | 196.891 | 51,142 | -150 | 0.01% | 10,069,376 |
| 2014-06-03 | 2014-05-29 | 193.816 | 51,292 | -374 | 0.01% | 9,941,222 |
| 2014-05-27 | 2014-05-23 | 187.668 | 51,666 | +22 | 0.01% | 9,696,033 |
| 2014-04-22 | 2014-04-16 | 195.748 | 51,644 | +172 | 0.01% | 10,109,234 |
| 2014-04-15 | 2014-04-11 | 197.507 | 51,472 | -887 | 0.01% | 10,166,085 |
| 2014-04-11 | 2014-04-09 | 178.974 | 52,359 | -739 | 0.01% | 9,370,894 |
| 2014-01-29 | 2014-01-27 | 165.852 | 53,098 | +1,478 | 0.01% | 8,806,401 |
| 2013-11-22 | 2013-11-20 | 187.902 | 51,620 | -739 | 0.01% | 9,699,516 |
| 2013-11-20 | 2013-11-18 | 177.080 | 52,359 | -148 | 0.01% | 9,271,731 |
| 2013-10-30 | 2013-10-28 | 167.069 | 52,507 | +296 | 0.01% | 8,772,311 |
| 2013-09-30 | 2013-09-26 | 169.099 | 52,211 | +17 | 0.01% | 8,828,804 |
| 2013-08-27 | 2013-08-23 | 168.056 | 52,194 | +769 | 0.01% | 8,771,510 |
| 2013-07-23 | 2013-07-19 | 165.447 | 51,425 | +364 | 0.01% | 8,508,122 |
| 2013-06-26 | 2013-06-24 | 159.131 | 51,061 | +146 | 0.01% | 8,125,406 |
| 2013-06-19 | 2013-06-17 | 170.939 | 50,915 | +291 | 0.01% | 8,703,370 |
| 2013-06-10 | 2013-06-06 | 175.196 | 50,624 | +291 | 0.01% | 8,869,098 |
| 2013-05-31 | 2013-05-29 | 179.177 | 50,333 | +5 | 0.01% | 9,018,528 |
| 2013-05-27 | 2013-05-23 | 178.628 | 50,328 | +729 | 0.01% | 8,989,992 |
| 2013-05-22 | 2013-05-20 | 184.669 | 49,599 | -729 | 0.01% | 9,159,411 |
| 2013-05-14 | 2013-05-10 | 181.786 | 50,328 | +729 | 0.01% | 9,148,924 |
| 2013-04-26 | 2013-04-24 | 179.646 | 49,599 | +546 | 0.01% | 8,910,284 |
| 2013-04-18 | 2013-04-16 | 176.037 | 49,053 | +216 | 0.01% | 8,635,136 |
| 2013-04-15 | 2013-04-11 | 180.618 | 48,837 | -360 | 0.01% | 8,820,853 |
| 2013-04-10 | 2013-04-08 | 177.009 | 49,197 | +144 | 0.01% | 8,708,295 |
| 2013-04-09 | 2013-04-05 | 177.425 | 49,053 | +360 | 0.01% | 8,703,236 |
| 2013-02-19 | 2013-02-15 | 205.330 | 48,693 | -9,003 | 0.01% | 9,998,136 |
| 2013-01-08 | 2013-01-04 | 197.972 | 57,696 | -505 | 0.01% | 11,422,195 |
| 2012-11-02 | 2012-10-31 | 177.564 | 58,201 | -144 | 0.01% | 10,334,401 |
| 2012-10-25 | 2012-10-22 | 174.371 | 58,345 | -1,008 | 0.01% | 10,173,669 |
| 2012-10-24 | 2012-10-19 | 168.401 | 59,353 | -72 | 0.01% | 9,995,115 |
| 2012-09-17 | 2012-09-13 | 152.297 | 59,425 | -3,602 | 0.01% | 9,050,241 |
| 2012-08-21 | 2012-08-17 | 153.780 | 63,027 | +1,063 | 0.01% | 9,692,266 |
| 2012-07-16 | 2012-07-12 | 146.860 | 61,964 | +3,541 | 0.01% | 9,100,046 |
| 2012-05-15 | 2012-05-11 | 162.817 | 58,423 | +1,062 | 0.01% | 9,512,266 |
| 2012-05-11 | 2012-05-09 | 167.901 | 57,361 | +354 | 0.01% | 9,630,956 |
| 2012-05-02 | 2012-04-27 | 173.408 | 57,007 | +142 | 0.01% | 9,885,471 |
| 2012-04-27 | 2012-04-25 | 177.080 | 56,865 | +142 | 0.01% | 10,069,627 |
| 2012-04-25 | 2012-04-23 | 183.328 | 56,723 | +928 | 0.01% | 10,398,904 |
| 2012-04-03 | 2012-03-30 | 187.348 | 55,795 | +139 | 0.01% | 10,453,056 |
| 2012-02-02 | 2012-01-31 | 193.234 | 55,656 | -1,184 | 0.01% | 10,754,607 |
| 2011-11-18 | 2011-11-16 | 180.600 | 56,840 | +836 | 0.01% | 10,265,313 |
| 2011-11-15 | 2011-11-11 | 183.759 | 56,004 | -348 | 0.01% | 10,291,212 |
| 2011-11-14 | 2011-11-10 | 182.466 | 56,352 | +348 | 0.01% | 10,282,350 |
| 2011-11-09 | 2011-11-07 | 192.803 | 56,004 | -1,114 | 0.01% | 10,797,732 |
| 2011-10-11 | 2011-10-07 | 157.917 | 57,118 | -349 | 0.01% | 9,019,930 |
| 2011-10-10 | 2011-10-06 | 145.858 | 57,467 | +349 | 0.01% | 8,382,040 |
| 2011-10-06 | 2011-10-03 | 155.190 | 57,118 | -697 | 0.01% | 8,864,131 |
| 2011-09-28 | 2011-09-26 | 170.694 | 57,815 | +488 | 0.01% | 9,868,698 |
| 2011-09-27 | 2011-09-23 | 178.016 | 57,327 | +1,114 | 0.01% | 10,205,127 |
| 2011-09-26 | 2011-09-22 | 181.892 | 56,213 | +139 | 0.01% | 10,224,707 |
| 2011-09-15 | 2011-09-12 | 194.238 | 56,074 | +349 | 0.01% | 10,891,729 |
| 2011-09-01 | 2011-08-30 | 204.718 | 55,725 | -1,045 | 0.01% | 11,407,937 |
| 2011-08-30 | 2011-08-26 | 203.426 | 56,770 | +2,090 | 0.01% | 11,548,518 |
| 2011-08-24 | 2011-08-22 | 211.253 | 54,680 | +799 | 0.01% | 11,551,334 |
| 2011-08-23 | 2011-08-19 | 207.465 | 53,881 | +1,030 | 0.01% | 11,178,441 |
| 2011-08-22 | 2011-08-18 | 215.041 | 52,851 | -1,030 | 0.01% | 11,365,150 |
| 2011-08-19 | 2011-08-17 | 207.611 | 53,881 | -1,922 | 0.01% | 11,186,291 |
| 2011-08-16 | 2011-08-12 | 199.744 | 55,803 | +1,579 | 0.01% | 11,146,297 |
| 2011-08-15 | 2011-08-11 | 198.870 | 54,224 | +7,207 | 0.01% | 10,783,502 |
| 2011-08-12 | 2011-08-10 | 205.717 | 47,017 | -2,540 | 0.01% | 9,672,199 |
| 2011-08-11 | 2011-08-09 | 200.472 | 49,557 | +3,432 | 0.01% | 9,934,798 |
| 2011-08-09 | 2011-08-05 | 217.955 | 46,125 | +69 | 0.01% | 10,053,183 |
| 2011-06-20 | 2011-06-16 | 234.273 | 46,056 | +206 | 0.01% | 10,789,663 |
| 2011-05-04 | 2011-04-29 | 258.166 | 45,850 | +343 | 0.01% | 11,836,919 |
| 2011-04-21 | 2011-04-19 | 260.352 | 45,507 | +343 | 0.01% | 11,847,818 |
| 2011-04-15 | 2011-04-13 | 265.305 | 45,164 | +343 | 0.01% | 11,982,239 |
| 2011-04-13 | 2011-04-11 | 270.059 | 44,821 | +572 | 0.01% | 12,104,320 |
| 2011-04-06 | 2011-04-01 | 253.531 | 44,249 | -271 | 0.01% | 11,218,489 |
| 2011-04-01 | 2011-03-30 | 246.447 | 44,520 | -678 | 0.01% | 10,971,838 |
| 2011-03-22 | 2011-03-18 | 235.822 | 45,198 | +68 | 0.01% | 10,658,688 |
| 2011-03-21 | 2011-03-17 | 235.970 | 45,130 | +678 | 0.01% | 10,649,312 |
| 2011-03-11 | 2011-03-09 | 251.612 | 44,452 | -678 | 0.01% | 11,184,677 |
| 2011-03-07 | 2011-03-03 | 246.005 | 45,130 | -136 | 0.01% | 11,102,191 |
| 2011-03-04 | 2011-03-02 | 246.595 | 45,266 | +339 | 0.01% | 11,162,368 |
| 2011-02-24 | 2011-02-22 | 246.152 | 44,927 | +136 | 0.01% | 11,058,882 |
| 2011-02-14 | 2011-02-10 | 247.480 | 44,791 | +948 | 0.01% | 11,084,895 |
| 2010-12-28 | 2010-12-22 | 263.861 | 43,843 | -135 | 0.01% | 11,568,459 |
| 2010-12-22 | 2010-12-20 | 257.811 | 43,978 | -339 | 0.01% | 11,337,992 |
| 2010-12-20 | 2010-12-16 | 258.696 | 44,317 | +136 | 0.01% | 11,464,629 |
| 2010-12-14 | 2010-12-10 | 268.731 | 44,181 | -136 | 0.01% | 11,872,802 |
| 2010-12-03 | 2010-12-01 | 265.042 | 44,317 | +136 | 0.01% | 11,745,850 |
| 2010-11-23 | 2010-11-19 | 270.649 | 44,181 | -339 | 0.01% | 11,957,561 |
| 2010-10-26 | 2010-10-22 | 255.892 | 44,520 | -678 | 0.01% | 11,392,315 |
| 2010-10-25 | 2010-10-21 | 260.319 | 45,198 | +339 | 0.01% | 11,765,911 |
| 2010-10-22 | 2010-10-20 | 261.205 | 44,859 | -203 | 0.01% | 11,717,382 |
| 2010-10-11 | 2010-10-07 | 241.135 | 45,062 | -678 | 0.01% | 10,866,014 |
| 2010-10-08 | 2010-10-06 | 236.117 | 45,740 | +881 | 0.01% | 10,800,003 |
| 2010-09-28 | 2010-09-24 | 218.261 | 44,859 | -678 | 0.01% | 9,790,965 |
| 2010-09-21 | 2010-09-17 | 206.455 | 45,537 | -745 | 0.01% | 9,401,343 |
| 2010-09-14 | 2010-09-10 | 198.486 | 46,282 | -474 | 0.01% | 9,186,332 |
| 2010-09-09 | 2010-09-07 | 195.387 | 46,756 | -475 | 0.01% | 9,135,516 |
| 2010-09-08 | 2010-09-06 | 193.173 | 47,231 | -474 | 0.01% | 9,123,774 |
| 2010-09-06 | 2010-09-02 | 183.581 | 47,705 | -271 | 0.01% | 8,757,740 |
| 2010-08-30 | 2010-08-26 | 179.892 | 47,976 | +271 | 0.01% | 8,630,491 |
| 2010-08-25 | 2010-08-23 | 188.050 | 47,705 | +722 | 0.01% | 8,970,928 |
| 2010-08-13 | 2010-08-11 | 193.444 | 46,983 | +934 | 0.01% | 9,088,595 |
| 2010-08-10 | 2010-08-06 | 200.187 | 46,049 | -867 | 0.01% | 9,218,419 |
| 2010-08-05 | 2010-08-03 | 200.037 | 46,916 | -334 | 0.01% | 9,384,951 |
| 2010-07-28 | 2010-07-26 | 191.197 | 47,250 | -668 | 0.01% | 9,034,045 |
| 2010-07-27 | 2010-07-23 | 189.998 | 47,918 | -133 | 0.01% | 9,104,324 |
| 2010-07-21 | 2010-07-19 | 179.959 | 48,051 | +667 | 0.01% | 8,647,194 |
| 2010-07-09 | 2010-07-07 | 182.056 | 47,384 | -801 | 0.01% | 8,626,562 |
| 2010-07-05 | 2010-06-30 | 183.705 | 48,185 | +267 | 0.01% | 8,851,810 |
| 2010-06-24 | 2010-06-22 | 189.399 | 47,918 | -667 | 0.01% | 9,075,604 |
| 2010-06-21 | 2010-06-17 | 180.858 | 48,585 | +334 | 0.01% | 8,786,972 |
| 2010-05-24 | 2010-05-19 | 179.959 | 48,251 | +667 | 0.01% | 8,683,186 |
| 2010-05-11 | 2010-05-07 | 184.903 | 47,584 | -3,337 | 0.01% | 8,798,444 |
| 2010-05-10 | 2010-05-06 | 186.702 | 50,921 | -801 | 0.01% | 9,507,027 |
| 2010-05-07 | 2010-05-05 | 188.649 | 51,722 | +134 | 0.01% | 9,757,326 |
| 2010-05-06 | 2010-05-04 | 191.796 | 51,588 | -334 | 0.01% | 9,894,376 |
| 2010-05-04 | 2010-04-30 | 193.744 | 51,922 | +668 | 0.01% | 10,059,577 |
| 2010-04-30 | 2010-04-28 | 193.894 | 51,254 | +1,067 | 0.01% | 9,937,836 |
| 2010-04-15 | 2010-04-13 | 212.209 | 50,187 | +753 | 0.01% | 10,650,152 |
| 2010-04-12 | 2010-04-08 | 211.449 | 49,434 | -658 | 0.01% | 10,452,759 |
| 2010-04-09 | 2010-04-07 | 208.406 | 50,092 | -3,944 | 0.01% | 10,439,491 |
| 2010-03-24 | 2010-03-22 | 198.823 | 54,036 | +658 | 0.01% | 10,743,583 |
| 2010-03-10 | 2010-03-08 | 203.082 | 53,378 | -461 | 0.01% | 10,840,116 |
| 2010-03-08 | 2010-03-04 | 197.910 | 53,839 | +461 | 0.01% | 10,655,275 |
| 2010-03-03 | 2010-03-01 | 203.995 | 53,378 | -461 | 0.01% | 10,888,836 |
| 2010-03-01 | 2010-02-25 | 196.541 | 53,839 | +461 | 0.01% | 10,581,564 |
| 2010-02-10 | 2010-02-08 | 193.803 | 53,378 | +1,314 | 0.01% | 10,344,800 |
| 2010-02-03 | 2010-02-01 | 201.257 | 52,064 | +1,315 | 0.01% | 10,478,226 |
| 2010-01-28 | 2010-01-26 | 202.930 | 50,749 | +2,630 | 0.01% | 10,298,493 |
| 2010-01-26 | 2010-01-22 | 209.775 | 48,119 | +657 | 0.01% | 10,094,184 |
| 2010-01-18 | 2010-01-14 | 223.466 | 47,462 | +657 | 0.01% | 10,606,161 |
| 2010-01-11 | 2010-01-07 | 228.943 | 46,805 | -657 | 0.01% | 10,715,665 |
| 2010-01-08 | 2010-01-06 | 223.618 | 47,462 | -789 | 0.01% | 10,613,381 |
| 2009-12-10 | 2009-12-08 | 211.449 | 48,251 | +460 | 0.01% | 10,202,615 |
| 2009-12-01 | 2009-11-27 | 203.386 | 47,791 | -657 | 0.01% | 9,720,037 |
| 2009-11-20 | 2009-11-18 | 215.404 | 48,448 | -855 | 0.01% | 10,435,890 |
| 2009-10-30 | 2009-10-28 | 214.035 | 49,303 | +1,184 | 0.01% | 10,552,560 |
| 2009-10-23 | 2009-10-21 | 220.576 | 48,119 | -855 | 0.01% | 10,613,899 |
| 2009-10-13 | 2009-10-09 | 212.209 | 48,974 | +657 | 0.01% | 10,392,742 |
| 2009-10-09 | 2009-10-07 | 213.731 | 48,317 | -657 | 0.01% | 10,326,821 |
| 2009-10-07 | 2009-10-05 | 205.060 | 48,974 | +657 | 0.01% | 10,042,593 |
| 2009-09-30 | 2009-09-28 | 210.688 | 48,317 | +198 | 0.01% | 10,179,820 |
| 2009-09-28 | 2009-09-24 | 219.207 | 48,119 | +1,314 | 0.01% | 10,548,020 |
| 2009-09-22 | 2009-09-18 | 224.835 | 46,805 | -657 | 0.01% | 10,523,424 |
| 2009-09-16 | 2009-09-14 | 217.077 | 47,462 | +657 | 0.01% | 10,302,921 |
| 2009-09-15 | 2009-09-11 | 221.793 | 46,805 | -328 | 0.01% | 10,381,023 |
| 2009-09-11 | 2009-09-09 | 219.815 | 47,133 | -1,315 | 0.01% | 10,360,562 |
| 2009-09-08 | 2009-09-04 | 215.556 | 48,448 | -658 | 0.01% | 10,443,260 |
| 2009-09-07 | 2009-09-03 | 208.406 | 49,106 | +658 | 0.01% | 10,234,002 |
| 2009-09-01 | 2009-08-28 | 213.731 | 48,448 | +329 | 0.01% | 10,354,820 |
| 2009-08-31 | 2009-08-27 | 214.643 | 48,119 | +1,314 | 0.01% | 10,328,422 |
| 2009-08-26 | 2009-08-24 | 226.003 | 46,805 | +589 | 0.01% | 10,578,051 |
| 2009-08-25 | 2009-08-21 | 221.689 | 46,216 | -650 | 0.01% | 10,245,578 |
| 2009-08-20 | 2009-08-18 | 221.689 | 46,866 | +1,299 | 0.01% | 10,389,676 |
| 2009-08-18 | 2009-08-14 | 230.778 | 45,567 | -649 | 0.01% | 10,515,879 |
| 2009-08-13 | 2009-08-11 | 234.014 | 46,216 | -650 | 0.01% | 10,815,172 |
| 2009-07-30 | 2009-07-28 | 225.540 | 46,866 | +650 | 0.01% | 10,570,177 |
| 2009-07-29 | 2009-07-27 | 223.230 | 46,216 | +649 | 0.01% | 10,316,777 |
| 2009-07-28 | 2009-07-24 | 217.221 | 45,567 | -649 | 0.01% | 9,898,123 |
| 2009-07-22 | 2009-07-20 | 202.740 | 46,216 | -1,948 | 0.01% | 9,369,827 |
| 2009-07-20 | 2009-07-16 | 187.950 | 48,164 | -1,298 | 0.01% | 9,052,441 |
| 2009-07-13 | 2009-07-09 | 180.247 | 49,462 | +1,947 | 0.01% | 8,915,400 |
| 2009-07-10 | 2009-07-08 | 181.018 | 47,515 | +325 | 0.01% | 8,601,059 |
| 2009-07-08 | 2009-07-06 | 183.791 | 47,190 | +324 | 0.01% | 8,673,088 |
| 2009-07-02 | 2009-06-29 | 192.880 | 46,866 | +1,299 | 0.01% | 9,039,523 |
| 2009-06-30 | 2009-06-26 | 195.191 | 45,567 | -1,948 | 0.01% | 8,894,271 |
| 2009-06-25 | 2009-06-23 | 176.704 | 47,515 | +1,623 | 0.01% | 8,396,097 |
| 2009-06-24 | 2009-06-22 | 184.715 | 45,892 | -324 | 0.01% | 8,476,947 |
| 2009-06-19 | 2009-06-17 | 187.950 | 46,216 | +324 | 0.01% | 8,686,313 |
| 2009-06-18 | 2009-06-16 | 188.104 | 45,892 | +325 | 0.01% | 8,632,488 |
| 2009-06-16 | 2009-06-12 | 199.505 | 45,567 | -325 | 0.01% | 9,090,830 |
| 2009-06-15 | 2009-06-11 | 200.891 | 45,892 | -714 | 0.01% | 9,219,299 |
| 2009-06-11 | 2009-06-09 | 184.099 | 46,606 | +325 | 0.01% | 8,580,114 |
| 2009-06-09 | 2009-06-05 | 196.269 | 46,281 | -260 | 0.01% | 9,083,547 |
| 2009-06-04 | 2009-06-02 | 189.183 | 46,541 | +649 | 0.01% | 8,804,757 |
| 2009-06-03 | 2009-06-01 | 192.572 | 45,892 | -324 | 0.01% | 8,837,518 |
| 2009-06-02 | 2009-05-29 | 184.099 | 46,216 | -650 | 0.01% | 8,508,315 |
| 2009-05-27 | 2009-05-25 | 173.161 | 46,866 | -1,038 | 0.01% | 8,115,355 |
| 2009-05-21 | 2009-05-19 | 174.547 | 47,904 | -1,298 | 0.01% | 8,361,516 |
| 2009-05-20 | 2009-05-18 | 169.001 | 49,202 | +1,298 | 0.01% | 8,315,200 |
| 2009-05-18 | 2009-05-14 | 157.139 | 47,904 | +1,623 | 0.01% | 7,527,578 |
| 2009-05-14 | 2009-05-12 | 168.539 | 46,281 | +649 | 0.01% | 7,800,157 |
| 2009-05-12 | 2009-05-08 | 182.250 | 45,632 | -3,246 | 0.01% | 8,316,442 |
| 2009-05-11 | 2009-05-07 | 173.931 | 48,878 | +3,116 | 0.01% | 8,501,404 |
| 2009-04-16 | 2009-04-14 | 140.259 | 45,762 | +901 | 0.01% | 6,418,517 |
| 2009-04-14 | 2009-04-08 | 128.708 | 44,861 | -636 | 0.01% | 5,773,968 |
| 2009-04-08 | 2009-04-06 | 135.466 | 45,497 | +636 | 0.01% | 6,163,275 |
| 2009-03-26 | 2009-03-24 | 116.293 | 44,861 | -318 | 0.01% | 5,217,016 |
| 2009-03-25 | 2009-03-23 | 108.357 | 45,179 | +318 | 0.01% | 4,895,447 |
| 2008-12-12 | 2008-12-10 | 117.943 | 44,861 | -1,273 | 0.01% | 5,291,041 |
| 2008-12-10 | 2008-12-08 | 112.364 | 46,134 | -636 | 0.01% | 5,183,805 |
| 2008-12-03 | 2008-12-01 | 100.578 | 46,770 | -1,272 | 0.01% | 4,704,017 |
| 2008-11-20 | 2008-11-18 | 88.005 | 48,042 | +1,145 | 0.01% | 4,227,957 |
| 2008-11-19 | 2008-11-17 | 95.156 | 46,897 | +763 | 0.01% | 4,462,525 |
| 2008-11-17 | 2008-11-13 | 104.664 | 46,134 | +637 | 0.01% | 4,828,551 |
| 2008-11-13 | 2008-11-11 | 114.721 | 45,497 | +636 | 0.01% | 5,219,479 |
| 2008-11-12 | 2008-11-10 | 119.436 | 44,861 | -636 | 0.01% | 5,358,016 |
| 2008-11-11 | 2008-11-07 | 114.721 | 45,497 | +636 | 0.01% | 5,219,479 |
| 2008-11-03 | 2008-10-30 | 121.872 | 44,861 | -1,273 | 0.01% | 5,467,292 |
| 2008-10-30 | 2008-10-28 | 104.506 | 46,134 | -636 | 0.01% | 4,821,301 |
| 2008-10-29 | 2008-10-27 | 97.435 | 46,770 | +636 | 0.01% | 4,557,016 |
| 2008-10-17 | 2008-10-15 | 138.687 | 46,134 | +1,273 | 0.01% | 6,398,193 |
| 2008-10-16 | 2008-10-14 | 145.366 | 44,861 | -763 | 0.01% | 6,521,270 |
| 2008-10-13 | 2008-10-09 | 138.294 | 45,624 | -637 | 0.01% | 6,309,538 |
| 2008-10-02 | 2008-09-29 | 145.366 | 46,261 | +64 | 0.01% | 6,724,783 |
| 2008-09-23 | 2008-09-19 | 159.981 | 46,197 | -636 | 0.01% | 7,390,657 |
| 2008-09-22 | 2008-09-18 | 137.980 | 46,833 | -637 | 0.01% | 6,462,015 |
| 2008-09-18 | 2008-09-16 | 139.866 | 47,470 | -1,591 | 0.01% | 6,639,429 |
| 2008-08-27 | 2008-08-25 | 162.877 | 49,061 | +1,204 | 0.01% | 7,990,906 |
| 2008-08-15 | 2008-08-13 | 166.743 | 47,857 | +2,483 | 0.01% | 7,979,842 |
| 2008-08-08 | 2008-08-05 | 174.799 | 45,374 | +1,055 | 0.01% | 7,931,317 |
| 2008-07-31 | 2008-07-29 | 183.659 | 44,319 | +124 | 0.01% | 8,139,604 |
| 2008-07-23 | 2008-07-21 | 186.237 | 44,195 | -745 | 0.01% | 8,230,751 |
| 2008-07-17 | 2008-07-15 | 169.160 | 44,940 | +124 | 0.01% | 7,602,052 |
| 2008-07-04 | 2008-07-02 | 177.215 | 44,816 | +745 | 0.01% | 7,942,080 |
| 2008-06-18 | 2008-06-16 | 202.831 | 44,071 | -496 | 0.01% | 8,938,962 |
| 2008-06-12 | 2008-06-10 | 206.859 | 44,567 | +496 | 0.01% | 9,219,066 |
| 2008-05-23 | 2008-05-21 | 237.791 | 44,071 | -1,241 | 0.01% | 10,479,673 |
| 2008-05-20 | 2008-05-16 | 241.013 | 45,312 | +621 | 0.01% | 10,920,771 |
| 2008-05-15 | 2008-05-13 | 247.779 | 44,691 | -497 | 0.01% | 11,073,499 |
| 2008-05-14 | 2008-05-09 | 241.979 | 45,188 | +497 | 0.01% | 10,934,566 |
| 2008-04-28 | 2008-04-24 | 257.768 | 44,691 | -1,863 | 0.01% | 11,519,895 |
| 2008-04-17 | 2008-04-15 | 235.162 | 46,554 | +1,834 | 0.01% | 10,947,717 |
| 2008-04-16 | 2008-04-14 | 235.822 | 44,720 | +484 | 0.01% | 10,545,951 |
| 2008-03-03 | 2008-02-28 | 253.810 | 44,236 | -605 | 0.01% | 11,227,521 |
| 2008-02-29 | 2008-02-27 | 251.664 | 44,841 | -909 | 0.01% | 11,284,877 |
| 2008-02-27 | 2008-02-25 | 232.521 | 45,750 | +303 | 0.01% | 10,637,848 |
| 2008-02-26 | 2008-02-22 | 242.423 | 45,447 | +1,817 | 0.01% | 11,017,390 |
| 2008-02-22 | 2008-02-20 | 259.916 | 43,630 | +606 | 0.01% | 11,340,116 |
| 2008-02-18 | 2008-02-14 | 273.118 | 43,024 | -606 | 0.01% | 11,750,612 |
| 2008-01-29 | 2008-01-25 | 310.413 | 43,630 | -303 | 0.01% | 13,543,338 |
| 2008-01-25 | 2008-01-23 | 279.059 | 43,933 | -606 | 0.01% | 12,259,879 |
| 2008-01-24 | 2008-01-22 | 257.935 | 44,539 | +909 | 0.01% | 11,488,178 |
| 2008-01-22 | 2008-01-18 | 304.142 | 43,630 | -303 | 0.01% | 13,269,735 |
| 2008-01-21 | 2008-01-17 | 296.221 | 43,933 | -1,211 | 0.01% | 13,013,887 |
| 2008-01-18 | 2008-01-16 | 283.844 | 45,144 | +1,514 | 0.01% | 12,813,866 |
| 2008-01-11 | 2008-01-09 | 353.815 | 43,630 | +303 | 0.01% | 15,436,957 |
| 2007-11-20 | 2007-11-16 | 387.811 | 43,327 | +909 | 0.01% | 16,802,666 |
| 2007-11-19 | 2007-11-15 | 407.944 | 42,418 | -909 | 0.01% | 17,304,154 |
| 2007-11-15 | 2007-11-13 | 373.948 | 43,327 | -1,212 | 0.01% | 16,202,060 |
| 2007-11-14 | 2007-11-12 | 371.968 | 44,539 | +1,515 | 0.01% | 16,567,084 |
| 2007-11-13 | 2007-11-09 | 398.702 | 43,024 | +303 | 0.01% | 17,153,764 |
| 2007-11-12 | 2007-11-08 | 404.973 | 42,721 | +909 | 0.01% | 17,300,859 |
| 2007-11-07 | 2007-11-05 | 410.914 | 41,812 | +303 | 0.01% | 17,181,141 |
| 2007-11-05 | 2007-11-01 | 430.717 | 41,509 | -909 | 0.01% | 17,878,640 |
| 2007-11-02 | 2007-10-31 | 422.796 | 42,418 | +606 | 0.01% | 17,934,159 |
| 2007-10-23 | 2007-10-18 | 416.855 | 41,812 | -303 | 0.01% | 17,429,543 |
| 2007-10-16 | 2007-10-12 | 412.564 | 42,115 | +303 | 0.01% | 17,375,148 |
| 2007-10-09 | 2007-10-05 | 402.993 | 41,812 | -303 | 0.01% | 16,849,938 |
| 2007-10-05 | 2007-10-03 | 387.480 | 42,115 | +303 | 0.01% | 16,318,739 |
| 2007-10-03 | 2007-09-28 | 392.101 | 41,812 | +303 | 0.01% | 16,394,534 |
| 2007-09-27 | 2007-09-24 | 393.421 | 41,509 | +606 | 0.01% | 16,330,528 |
| 2007-09-21 | 2007-09-19 | 318.500 | 40,903 | -909 | 0.01% | 13,027,593 |
| 2007-09-20 | 2007-09-18 | 310.578 | 41,812 | +606 | 0.01% | 12,985,906 |
| 2007-09-12 | 2007-09-10 | 313.714 | 41,206 | +303 | 0.01% | 12,926,897 |
| 2007-09-05 | 2007-09-03 | 244.584 | 40,903 | +500 | 0.01% | 10,004,223 |
| 2007-08-23 | 2007-08-21 | 205.992 | 40,403 | -300 | 0.01% | 8,322,692 |
| 2007-08-20 | 2007-08-16 | 183.939 | 40,703 | +300 | 0.01% | 7,486,880 |
| 2007-08-16 | 2007-08-14 | 209.500 | 40,403 | -599 | 0.01% | 8,464,441 |
| 2007-08-03 | 2007-08-01 | 211.672 | 41,002 | +1,197 | 0.01% | 8,678,982 |
| 2007-07-06 | 2007-07-04 | 209.667 | 39,805 | -11,971 | 0.01% | 8,345,810 |
| 2007-06-26 | 2007-06-22 | 181.934 | 51,776 | 0.01% | 9,419,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy