History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 1,200 | +0 | 0.00% | 533,520 |
| 2025-10-13 | 2025-10-09 | 456.800 | 1,200 | +0 | 0.00% | 548,160 |
| 2025-10-10 | 2025-10-08 | 445.000 | 1,200 | +0 | 0.00% | 534,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 1,200 | +0 | 0.00% | 538,080 |
| 2025-10-08 | 2025-10-03 | 450.200 | 1,200 | +0 | 0.00% | 540,240 |
| 2025-10-06 | 2025-10-02 | 451.200 | 1,200 | +0 | 0.00% | 541,440 |
| 2025-10-03 | 2025-09-30 | 442.000 | 1,200 | +0 | 0.00% | 530,400 |
| 2025-10-02 | 2025-09-29 | 442.200 | 1,200 | +0 | 0.00% | 530,640 |
| 2025-09-30 | 2025-09-26 | 430.200 | 1,200 | +0 | 0.00% | 516,240 |
| 2025-09-29 | 2025-09-25 | 435.600 | 1,200 | +0 | 0.00% | 522,720 |
| 2025-09-26 | 2025-09-24 | 438.200 | 1,200 | +0 | 0.00% | 525,840 |
| 2025-09-25 | 2025-09-23 | 437.400 | 1,200 | +0 | 0.00% | 524,880 |
| 2025-09-24 | 2025-09-22 | 442.600 | 1,200 | +0 | 0.00% | 531,120 |
| 2025-09-23 | 2025-09-19 | 445.000 | 1,200 | +0 | 0.00% | 534,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 1,200 | +0 | 0.00% | 532,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 1,200 | +0 | 0.00% | 549,600 |
| 2025-09-18 | 2025-09-16 | 451.800 | 1,200 | +0 | 0.00% | 542,160 |
| 2025-09-17 | 2025-09-15 | 449.400 | 1,200 | +0 | 0.00% | 539,280 |
| 2025-09-16 | 2025-09-12 | 448.400 | 1,200 | +0 | 0.00% | 538,080 |
| 2025-09-15 | 2025-09-11 | 444.000 | 1,200 | +0 | 0.00% | 532,800 |
| 2025-09-12 | 2025-09-10 | 444.600 | 1,200 | +0 | 0.00% | 533,520 |
| 2025-09-11 | 2025-09-09 | 438.600 | 1,200 | +0 | 0.00% | 526,320 |
| 2025-09-10 | 2025-09-08 | 436.200 | 1,200 | +0 | 0.00% | 523,440 |
| 2025-09-09 | 2025-09-05 | 435.600 | 1,200 | +0 | 0.00% | 522,720 |
| 2025-09-08 | 2025-09-04 | 432.200 | 1,200 | +0 | 0.00% | 518,640 |
| 2025-09-05 | 2025-09-03 | 437.600 | 1,200 | +0 | 0.00% | 525,120 |
| 2025-09-04 | 2025-09-02 | 443.600 | 1,200 | +0 | 0.00% | 532,320 |
| 2025-09-03 | 2025-09-01 | 460.080 | 1,200 | +0 | 0.00% | 552,096 |
| 2025-09-02 | 2025-08-29 | 457.040 | 1,200 | +16 | 0.00% | 548,448 |
| 2025-09-01 | 2025-08-28 | 455.824 | 1,184 | +0 | 0.00% | 539,696 |
| 2025-08-29 | 2025-08-27 | 453.595 | 1,184 | +0 | 0.00% | 537,056 |
| 2025-08-28 | 2025-08-26 | 461.499 | 1,184 | +0 | 0.00% | 546,415 |
| 2025-08-27 | 2025-08-25 | 468.998 | 1,184 | +0 | 0.00% | 555,294 |
| 2025-08-26 | 2025-08-22 | 454.000 | 1,184 | +0 | 0.00% | 537,536 |
| 2025-08-25 | 2025-08-21 | 448.122 | 1,184 | +0 | 0.00% | 530,577 |
| 2025-08-22 | 2025-08-20 | 447.109 | 1,184 | +0 | 0.00% | 529,377 |
| 2025-08-21 | 2025-08-19 | 439.610 | 1,184 | +0 | 0.00% | 520,498 |
| 2025-08-20 | 2025-08-18 | 445.488 | 1,184 | +0 | 0.00% | 527,457 |
| 2025-08-19 | 2025-08-15 | 445.285 | 1,184 | +0 | 0.00% | 527,217 |
| 2025-08-18 | 2025-08-14 | 445.082 | 1,184 | +0 | 0.00% | 526,977 |
| 2025-08-15 | 2025-08-13 | 445.690 | 1,184 | +0 | 0.00% | 527,697 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,184 | +0 | 0.00% | 515,939 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,184 | +0 | 0.00% | 516,658 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,184 | +0 | 0.00% | 512,819 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,184 | +0 | 0.00% | 517,858 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,184 | +0 | 0.00% | 514,019 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,184 | +0 | 0.00% | 508,020 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,184 | +0 | 0.00% | 505,140 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,184 | +0 | 0.00% | 500,340 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,184 | +0 | 0.00% | 512,339 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,184 | +0 | 0.00% | 519,778 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,184 | +0 | 0.00% | 528,897 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,184 | +0 | 0.00% | 539,216 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,184 | +0 | 0.00% | 522,898 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,184 | +0 | 0.00% | 537,776 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,184 | +0 | 0.00% | 527,697 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,184 | +0 | 0.00% | 519,058 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,184 | +0 | 0.00% | 517,378 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,184 | +0 | 0.00% | 515,939 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,184 | +0 | 0.00% | 512,339 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,184 | +0 | 0.00% | 509,219 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,184 | +0 | 0.00% | 512,819 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,184 | +0 | 0.00% | 508,259 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,184 | +0 | 0.00% | 510,659 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,184 | +0 | 0.00% | 496,021 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,184 | +0 | 0.00% | 493,861 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,184 | +0 | 0.00% | 500,820 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,184 | +0 | 0.00% | 489,782 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,184 | +0 | 0.00% | 496,501 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,184 | +0 | 0.00% | 500,580 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,184 | +0 | 0.00% | 507,780 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,184 | +0 | 0.00% | 502,500 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,184 | +0 | 0.00% | 505,380 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,184 | +0 | 0.00% | 503,940 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,184 | +0 | 0.00% | 506,340 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,184 | +0 | 0.00% | 497,701 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,184 | +0 | 0.00% | 478,743 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,184 | +0 | 0.00% | 471,064 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,184 | +0 | 0.00% | 467,704 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,184 | +0 | 0.00% | 484,742 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,184 | +0 | 0.00% | 496,021 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,184 | +0 | 0.00% | 503,460 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,184 | +0 | 0.00% | 496,261 |
| 2025-06-16 | 2025-06-12 | 416.910 | 1,184 | +0 | 0.00% | 493,621 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,184 | +0 | 0.00% | 504,420 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,184 | +0 | 0.00% | 497,701 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,184 | +0 | 0.00% | 498,901 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,184 | +0 | 0.00% | 482,823 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,184 | +0 | 0.00% | 486,182 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,184 | +0 | 0.00% | 483,542 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,184 | +0 | 0.00% | 474,424 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,184 | +0 | 0.00% | 474,424 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,184 | +0 | 0.00% | 474,903 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,184 | +0 | 0.00% | 480,423 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,184 | +0 | 0.00% | 469,144 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,184 | +0 | 0.00% | 477,783 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,184 | +0 | 0.00% | 464,585 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,184 | +0 | 0.00% | 464,585 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,184 | +0 | 0.00% | 462,665 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,184 | +0 | 0.00% | 469,864 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,184 | +0 | 0.00% | 454,986 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,184 | +0 | 0.00% | 454,746 |
| 2025-05-20 | 2025-05-16 | 383.873 | 1,184 | +0 | 0.00% | 454,506 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,184 | +0 | 0.00% | 452,586 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,184 | +0 | 0.00% | 457,146 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,184 | +0 | 0.00% | 449,466 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,184 | +0 | 0.00% | 461,945 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,184 | +0 | 0.00% | 446,827 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,184 | +0 | 0.00% | 440,588 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,184 | +0 | 0.00% | 439,388 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,184 | +0 | 0.00% | 430,989 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,184 | +0 | 0.00% | 421,390 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,184 | +0 | 0.00% | 408,911 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,184 | +0 | 0.00% | 402,432 |
| 2025-04-30 | 2025-04-28 | 341.513 | 1,184 | +0 | 0.00% | 404,352 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,184 | +0 | 0.00% | 406,272 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,184 | +0 | 0.00% | 405,312 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,184 | +0 | 0.00% | 409,871 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,184 | +0 | 0.00% | 401,472 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,184 | +0 | 0.00% | 397,633 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,184 | +0 | 0.00% | 393,073 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,184 | +0 | 0.00% | 394,033 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,184 | +0 | 0.00% | 400,752 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,184 | +0 | 0.00% | 374,835 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,184 | +0 | 0.00% | 368,116 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,184 | +0 | 0.00% | 361,877 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,184 | +0 | 0.00% | 358,277 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,184 | +0 | 0.00% | 356,358 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,184 | +0 | 0.00% | 415,631 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,184 | +0 | 0.00% | 424,509 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,184 | +0 | 0.00% | 417,550 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,184 | +0 | 0.00% | 413,711 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,184 | +0 | 0.00% | 424,269 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,184 | +0 | 0.00% | 429,309 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,184 | +0 | 0.00% | 424,749 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,184 | +0 | 0.00% | 421,150 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,184 | +0 | 0.00% | 432,189 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,184 | +0 | 0.00% | 433,148 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,184 | +0 | 0.00% | 443,227 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,184 | +0 | 0.00% | 449,946 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,184 | +0 | 0.00% | 446,587 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,184 | +0 | 0.00% | 438,668 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,184 | +0 | 0.00% | 424,989 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,184 | +0 | 0.00% | 412,991 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,184 | +0 | 0.00% | 419,230 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,184 | +0 | 0.00% | 425,913 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,184 | +16 | 0.00% | 429,077 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,168 | +0 | 0.00% | 431,922 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,168 | +0 | 0.00% | 438,884 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,168 | +0 | 0.00% | 417,276 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,168 | +0 | 0.00% | 405,032 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,168 | +0 | 0.00% | 407,913 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,168 | +0 | 0.00% | 420,157 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,168 | +0 | 0.00% | 438,164 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,168 | +0 | 0.00% | 433,602 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,168 | +0 | 0.00% | 412,714 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,168 | +0 | 0.00% | 414,875 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,168 | +0 | 0.00% | 421,118 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,168 | +0 | 0.00% | 393,267 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,168 | +0 | 0.00% | 406,472 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,168 | +0 | 0.00% | 409,833 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,168 | +0 | 0.00% | 409,113 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,168 | +0 | 0.00% | 407,913 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,168 | +0 | 0.00% | 391,106 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,168 | +0 | 0.00% | 403,111 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,168 | +0 | 0.00% | 381,743 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,168 | +0 | 0.00% | 384,624 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,168 | +0 | 0.00% | 380,062 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,168 | +0 | 0.00% | 370,939 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,168 | +0 | 0.00% | 367,097 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,168 | +0 | 0.00% | 374,540 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,168 | +0 | 0.00% | 362,055 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,168 | +0 | 0.00% | 362,536 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,168 | +0 | 0.00% | 360,855 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,168 | +0 | 0.00% | 352,212 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,168 | +0 | 0.00% | 351,251 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,168 | +0 | 0.00% | 352,932 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,168 | +0 | 0.00% | 352,452 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,168 | +0 | 0.00% | 345,249 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,168 | +0 | 0.00% | 344,289 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,168 | +0 | 0.00% | 339,007 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,168 | +0 | 0.00% | 338,046 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,168 | +0 | 0.00% | 330,604 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,168 | +0 | 0.00% | 335,646 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,168 | +0 | 0.00% | 338,527 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,168 | +0 | 0.00% | 340,928 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,168 | +0 | 0.00% | 341,168 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,168 | +0 | 0.00% | 342,848 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,168 | +0 | 0.00% | 344,529 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,168 | +0 | 0.00% | 344,529 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,168 | +0 | 0.00% | 353,892 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,168 | +0 | 0.00% | 356,773 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,168 | +0 | 0.00% | 361,575 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,168 | +0 | 0.00% | 355,333 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,168 | +0 | 0.00% | 358,694 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,168 | +0 | 0.00% | 360,375 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,168 | +0 | 0.00% | 360,855 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,168 | +0 | 0.00% | 357,254 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,168 | +0 | 0.00% | 363,736 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,168 | +0 | 0.00% | 372,860 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,168 | +0 | 0.00% | 367,337 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,168 | +98 | 0.00% | 370,219 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,070 | -9,730 | 0.00% | 305,724 |
| 2024-09-03 | 2024-08-30 | 251.713 | 10,800 | +199 | 0.00% | 2,718,504 |
| 2024-07-11 | 2024-07-09 | 251.295 | 10,601 | +1,910 | 0.00% | 2,663,973 |
| 2024-05-23 | 2024-05-21 | 298.622 | 8,691 | +2,865 | 0.00% | 2,595,321 |
| 2024-05-09 | 2024-05-07 | 278.518 | 5,826 | +4,775 | 0.00% | 1,622,646 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,051 | -2,865 | 0.00% | 280,617 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,916 | -2,865 | 0.00% | 1,025,892 |
| 2024-03-13 | 2024-03-11 | 256.354 | 6,781 | +106 | 0.00% | 1,738,338 |
| 2024-01-22 | 2024-01-18 | 246.781 | 6,675 | +1,880 | 0.00% | 1,647,262 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,795 | +1,881 | 0.00% | 1,308,786 |
| 2023-11-03 | 2023-11-01 | 291.244 | 2,914 | +1,880 | 0.00% | 848,685 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,034 | -2,820 | 0.00% | 318,304 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,854 | +2,820 | 0.00% | 1,259,378 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,034 | +16 | 0.00% | 321,188 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,018 | -5,556 | 0.00% | 326,773 |
| 2023-05-12 | 2023-05-10 | 337.844 | 6,574 | +1,852 | 0.00% | 2,220,986 |
| 2023-03-08 | 2023-03-06 | 371.064 | 4,722 | +52 | 0.00% | 1,752,163 |
| 2023-02-24 | 2023-02-22 | 357.523 | 4,670 | +915 | 0.00% | 1,669,632 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,755 | +92 | 0.00% | 1,445,011 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,663 | +2,747 | 0.00% | 1,434,407 |
| 2022-12-13 | 2022-12-09 | 377.616 | 916 | -2,747 | 0.00% | 345,896 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,663 | +2,747 | 0.00% | 1,213,606 |
| 2022-11-15 | 2022-11-11 | 310.785 | 916 | -5,494 | 0.00% | 284,679 |
| 2022-09-05 | 2022-09-01 | 340.051 | 6,410 | +1,831 | 0.00% | 2,179,726 |
| 2022-08-30 | 2022-08-26 | 362.950 | 4,579 | +49 | 0.00% | 1,661,949 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,530 | +906 | 0.00% | 1,672,167 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,624 | +906 | 0.00% | 1,386,539 |
| 2022-07-04 | 2022-06-29 | 424.546 | 2,718 | +1,812 | 0.00% | 1,153,915 |
| 2022-06-29 | 2022-06-27 | 441.766 | 906 | -1,812 | 0.00% | 400,240 |
| 2022-04-27 | 2022-04-25 | 356.989 | 2,718 | +1,812 | 0.00% | 970,297 |
| 2022-04-08 | 2022-04-06 | 395.625 | 906 | -2,718 | 0.00% | 358,436 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,624 | +45 | 0.00% | 1,377,046 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,579 | -90 | 0.00% | 1,847,128 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,669 | +90 | 0.00% | 1,839,451 |
| 2021-09-23 | 2021-09-20 | 535.101 | 3,579 | +895 | 0.00% | 1,915,125 |
| 2021-08-24 | 2021-08-20 | 522.675 | 2,684 | +25 | 0.00% | 1,402,860 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,659 | -886 | 0.00% | 1,572,218 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,545 | -88 | 0.00% | 1,964,088 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,633 | +88 | 0.00% | 1,868,542 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,545 | -88 | 0.00% | 1,874,484 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,633 | +88 | 0.00% | 1,882,481 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,545 | +886 | 0.00% | 1,920,086 |
| 2021-04-21 | 2021-04-19 | 541.181 | 2,659 | -177 | 0.00% | 1,439,000 |
| 2021-03-10 | 2021-03-08 | 518.956 | 2,836 | +89 | 0.00% | 1,471,759 |
| 2021-03-09 | 2021-03-05 | 546.761 | 2,747 | -851 | 0.00% | 1,501,953 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,598 | +88 | 0.00% | 1,940,186 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,510 | +877 | 0.00% | 2,035,928 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,633 | -877 | 0.00% | 1,563,242 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,510 | +877 | 0.00% | 1,973,530 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,633 | +1,755 | 0.00% | 1,539,238 |
| 2021-01-25 | 2021-01-21 | 586.874 | 878 | -877 | 0.00% | 515,275 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,755 | -878 | 0.00% | 1,001,965 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,633 | +1,755 | 0.00% | 1,350,809 |
| 2021-01-07 | 2021-01-05 | 520.779 | 878 | -1,755 | 0.00% | 457,244 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,633 | +1,755 | 0.00% | 1,110,772 |
| 2020-09-01 | 2020-08-28 | 437.869 | 878 | +9 | 0.00% | 384,449 |
| 2020-04-08 | 2020-04-06 | 276.573 | 869 | -2,608 | 0.00% | 240,342 |
| 2020-03-17 | 2020-03-13 | 274.042 | 3,477 | +435 | 0.00% | 952,845 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,042 | +36 | 0.00% | 878,415 |
| 2020-01-17 | 2020-01-15 | 325.789 | 3,006 | +429 | 0.00% | 979,322 |
| 2019-12-03 | 2019-11-29 | 287.831 | 2,577 | +1,718 | 0.00% | 741,740 |
| 2019-08-27 | 2019-08-23 | 298.379 | 859 | +13 | 0.00% | 256,308 |
| 2019-06-12 | 2019-06-10 | 304.999 | 846 | -1,692 | 0.00% | 258,029 |
| 2019-05-08 | 2019-05-06 | 314.457 | 2,538 | +1,692 | 0.00% | 798,091 |
| 2019-05-06 | 2019-05-02 | 327.224 | 846 | -3,384 | 0.00% | 276,832 |
| 2019-04-26 | 2019-04-24 | 323.205 | 4,230 | +846 | 0.00% | 1,367,156 |
| 2019-04-15 | 2019-04-11 | 327.461 | 3,384 | +2,538 | 0.00% | 1,108,127 |
| 2019-04-09 | 2019-04-04 | 331.007 | 846 | -846 | 0.00% | 280,032 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,692 | +856 | 0.00% | 539,344 |
| 2018-11-06 | 2018-11-02 | 271.652 | 836 | -335 | 0.00% | 227,101 |
| 2018-09-18 | 2018-09-14 | 264.239 | 1,171 | -3,345 | 0.00% | 309,424 |
| 2018-08-21 | 2018-08-17 | 267.381 | 4,516 | +73 | 0.00% | 1,207,492 |
| 2018-08-10 | 2018-08-08 | 278.319 | 4,443 | -1,646 | 0.00% | 1,236,572 |
| 2018-06-28 | 2018-06-26 | 287.799 | 6,089 | +1,646 | 0.00% | 1,752,409 |
| 2018-04-30 | 2018-04-26 | 312.207 | 4,443 | +329 | 0.00% | 1,387,134 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,114 | +46 | 0.00% | 1,309,702 |
| 2018-02-13 | 2018-02-09 | 317.369 | 4,068 | +814 | 0.00% | 1,291,057 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,254 | +407 | 0.00% | 1,067,116 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,847 | +406 | 0.00% | 1,011,332 |
| 2018-02-01 | 2018-01-30 | 353.998 | 2,441 | +1,627 | 0.00% | 864,109 |
| 2018-01-16 | 2018-01-12 | 337.773 | 814 | -2,440 | 0.00% | 274,947 |
| 2017-12-20 | 2017-12-18 | 290.082 | 3,254 | -1,627 | 0.00% | 943,926 |
| 2017-12-08 | 2017-12-06 | 270.415 | 4,881 | +1,627 | 0.00% | 1,319,896 |
| 2017-12-07 | 2017-12-05 | 281.232 | 3,254 | +1,464 | 0.00% | 915,128 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,790 | +976 | 0.00% | 517,486 |
| 2017-11-13 | 2017-11-09 | 283.198 | 814 | -2,440 | 0.00% | 230,523 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,254 | -1,627 | 0.00% | 895,130 |
| 2017-10-24 | 2017-10-20 | 270.661 | 4,881 | +1,627 | 0.00% | 1,321,096 |
| 2017-10-19 | 2017-10-17 | 272.873 | 3,254 | +2,440 | 0.00% | 887,930 |
| 2017-10-18 | 2017-10-16 | 277.298 | 814 | -4,067 | 0.00% | 225,721 |
| 2017-09-26 | 2017-09-22 | 264.761 | 4,881 | +1,627 | 0.00% | 1,292,298 |
| 2017-09-21 | 2017-09-19 | 265.990 | 3,254 | +2,440 | 0.00% | 865,532 |
| 2017-08-22 | 2017-08-18 | 260.817 | 814 | +10 | 0.00% | 212,305 |
| 2017-04-28 | 2017-04-26 | 243.592 | 804 | +9 | 0.00% | 195,848 |
| 2016-09-29 | 2016-09-27 | 258.306 | 795 | -239 | 0.00% | 205,353 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,034 | +12 | 0.00% | 251,523 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,022 | +236 | 0.00% | 259,022 |
| 2016-05-03 | 2016-04-28 | 255.899 | 786 | +11 | 0.00% | 201,137 |
| 2016-04-26 | 2016-04-22 | 263.388 | 775 | -232 | 0.00% | 204,126 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,007 | -11,618 | 0.00% | 221,416 |
| 2016-01-06 | 2016-01-04 | 248.927 | 12,625 | +2,324 | 0.00% | 3,142,709 |
| 2015-12-29 | 2015-12-24 | 262.355 | 10,301 | -1,549 | 0.00% | 2,702,519 |
| 2015-11-18 | 2015-11-16 | 267.261 | 11,850 | +3,098 | 0.00% | 3,167,046 |
| 2015-10-23 | 2015-10-20 | 262.097 | 8,752 | +3,873 | 0.00% | 2,293,871 |
| 2015-10-20 | 2015-10-16 | 266.487 | 4,879 | -3,873 | 0.00% | 1,300,188 |
| 2015-10-13 | 2015-10-09 | 250.219 | 8,752 | -387 | 0.00% | 2,189,913 |
| 2015-09-30 | 2015-09-25 | 234.467 | 9,139 | +7,745 | 0.00% | 2,142,793 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,394 | -6,971 | 0.00% | 341,785 |
| 2015-08-31 | 2015-08-27 | 240.406 | 8,365 | +387 | 0.00% | 2,010,997 |
| 2015-08-27 | 2015-08-25 | 232.401 | 7,978 | -2,323 | 0.00% | 1,854,096 |
| 2015-08-26 | 2015-08-24 | 234.253 | 10,301 | +2,323 | 0.00% | 2,413,038 |
| 2015-08-25 | 2015-08-21 | 251.858 | 7,978 | +138 | 0.00% | 2,009,322 |
| 2015-08-19 | 2015-08-17 | 269.857 | 7,840 | +761 | 0.00% | 2,115,680 |
| 2015-07-31 | 2015-07-29 | 279.842 | 7,079 | +762 | 0.00% | 1,981,002 |
| 2015-07-17 | 2015-07-15 | 299.549 | 6,317 | +608 | 0.00% | 1,892,253 |
| 2015-07-16 | 2015-07-14 | 306.907 | 5,709 | +381 | 0.00% | 1,752,130 |
| 2015-07-13 | 2015-07-09 | 306.907 | 5,328 | -1,066 | 0.00% | 1,635,198 |
| 2015-07-10 | 2015-07-08 | 267.229 | 6,394 | +305 | 0.00% | 1,708,665 |
| 2015-07-08 | 2015-07-06 | 308.746 | 6,089 | +304 | 0.00% | 1,879,954 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,785 | +229 | 0.00% | 2,090,111 |
| 2015-06-25 | 2015-06-23 | 376.539 | 5,556 | +2,283 | 0.00% | 2,092,049 |
| 2015-05-19 | 2015-05-15 | 380.480 | 3,273 | -304 | 0.00% | 1,245,311 |
| 2015-05-18 | 2015-05-14 | 362.349 | 3,577 | +152 | 0.00% | 1,296,124 |
| 2015-05-07 | 2015-05-05 | 379.955 | 3,425 | +152 | 0.00% | 1,301,344 |
| 2015-05-04 | 2015-04-29 | 388.552 | 3,273 | +24 | 0.00% | 1,271,730 |
| 2015-04-30 | 2015-04-28 | 394.110 | 3,249 | -378 | 0.00% | 1,280,464 |
| 2015-04-28 | 2015-04-24 | 391.728 | 3,627 | +604 | 0.00% | 1,420,798 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,023 | -302 | 0.00% | 1,146,588 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,325 | +302 | 0.00% | 1,199,528 |
| 2015-04-10 | 2015-04-08 | 291.149 | 3,023 | -3,778 | 0.00% | 880,144 |
| 2015-04-01 | 2015-03-30 | 255.417 | 6,801 | -2,040 | 0.00% | 1,737,093 |
| 2015-02-23 | 2015-02-16 | 233.846 | 8,841 | -14,357 | 0.00% | 2,067,430 |
| 2015-02-17 | 2015-02-13 | 233.316 | 23,198 | +14,357 | 0.00% | 5,412,474 |
| 2015-02-16 | 2015-02-12 | 233.052 | 8,841 | +529 | 0.00% | 2,060,410 |
| 2015-01-09 | 2015-01-07 | 237.287 | 8,312 | -378 | 0.00% | 1,972,326 |
| 2014-12-17 | 2014-12-15 | 229.479 | 8,690 | +227 | 0.00% | 1,994,168 |
| 2014-12-15 | 2014-12-11 | 234.375 | 8,463 | +3,778 | 0.00% | 1,983,517 |
| 2014-12-08 | 2014-12-04 | 231.331 | 4,685 | -227 | 0.00% | 1,083,787 |
| 2014-12-04 | 2014-12-02 | 224.450 | 4,912 | -1,511 | 0.00% | 1,102,496 |
| 2014-12-01 | 2014-11-27 | 223.259 | 6,423 | +5,290 | 0.00% | 1,433,990 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,133 | +151 | 0.00% | 248,604 |
| 2014-11-21 | 2014-11-19 | 222.332 | 982 | +226 | 0.00% | 218,330 |
| 2014-11-07 | 2014-11-05 | 228.420 | 756 | -453 | 0.00% | 172,685 |
| 2014-10-29 | 2014-10-27 | 219.950 | 1,209 | +453 | 0.00% | 265,920 |
| 2014-08-19 | 2014-08-15 | 244.743 | 756 | +8 | 0.00% | 185,026 |
| 2014-07-04 | 2014-07-02 | 196.623 | 748 | -748 | 0.00% | 147,074 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,496 | +748 | 0.00% | 292,549 |
| 2014-05-26 | 2014-05-22 | 187.668 | 748 | -2,993 | 0.00% | 140,375 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,741 | +45 | 0.00% | 732,295 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,696 | -2,957 | 0.00% | 729,986 |
| 2014-04-10 | 2014-04-08 | 177.621 | 6,653 | -1,478 | 0.00% | 1,181,713 |
| 2013-12-03 | 2013-11-29 | 184.114 | 8,131 | +1,478 | 0.00% | 1,497,035 |
| 2013-11-12 | 2013-11-08 | 167.746 | 6,653 | -1,478 | 0.00% | 1,116,012 |
| 2013-10-28 | 2013-10-24 | 167.475 | 8,131 | +1,478 | 0.00% | 1,361,741 |
| 2013-10-25 | 2013-10-23 | 169.234 | 6,653 | -74 | 0.00% | 1,125,913 |
| 2013-10-16 | 2013-10-11 | 172.751 | 6,727 | +2,218 | 0.00% | 1,162,096 |
| 2013-09-26 | 2013-09-24 | 173.022 | 4,509 | +3,696 | 0.00% | 780,155 |
| 2013-09-05 | 2013-09-03 | 166.393 | 813 | -3,696 | 0.00% | 135,277 |
| 2013-08-27 | 2013-08-23 | 168.056 | 4,509 | +66 | 0.00% | 757,764 |
| 2013-08-08 | 2013-08-06 | 167.095 | 4,443 | +3,642 | 0.00% | 742,402 |
| 2013-08-01 | 2013-07-30 | 165.859 | 801 | -7,283 | 0.00% | 132,853 |
| 2013-07-22 | 2013-07-18 | 165.584 | 8,084 | +3,641 | 0.00% | 1,338,585 |
| 2013-07-16 | 2013-07-12 | 166.134 | 4,443 | -1,893 | 0.00% | 738,132 |
| 2013-07-15 | 2013-07-11 | 165.859 | 6,336 | +1,893 | 0.00% | 1,050,883 |
| 2013-05-15 | 2013-05-13 | 178.765 | 4,443 | +3,642 | 0.00% | 794,254 |
| 2013-04-26 | 2013-04-24 | 179.646 | 801 | -3,593 | 0.00% | 143,897 |
| 2013-04-24 | 2013-04-22 | 178.119 | 4,394 | -648 | 0.00% | 782,656 |
| 2013-04-23 | 2013-04-19 | 178.258 | 5,042 | -720 | 0.00% | 898,778 |
| 2013-04-22 | 2013-04-18 | 174.926 | 5,762 | +2,953 | 0.00% | 1,007,925 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,809 | +1,440 | 0.00% | 492,148 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,369 | +649 | 0.00% | 248,027 |
| 2013-03-01 | 2013-02-27 | 191.308 | 720 | -1,369 | 0.00% | 137,742 |
| 2013-02-28 | 2013-02-26 | 191.308 | 2,089 | +648 | 0.00% | 399,643 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,441 | +721 | 0.00% | 283,477 |
| 2013-02-25 | 2013-02-21 | 197.833 | 720 | -4,970 | 0.00% | 142,440 |
| 2013-02-21 | 2013-02-19 | 200.887 | 5,690 | +4,970 | 0.00% | 1,143,050 |
| 2013-02-15 | 2013-02-08 | 202.692 | 720 | -10,517 | 0.00% | 145,938 |
| 2013-02-14 | 2013-02-07 | 199.916 | 11,237 | +10,517 | 0.00% | 2,246,452 |
| 2013-02-01 | 2013-01-30 | 205.608 | 720 | -577 | 0.00% | 148,038 |
| 2013-01-23 | 2013-01-21 | 207.135 | 1,297 | +577 | 0.00% | 268,654 |
| 2013-01-04 | 2013-01-02 | 197.000 | 720 | -360 | 0.00% | 141,840 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,080 | -3,602 | 0.00% | 190,120 |
| 2012-11-23 | 2012-11-21 | 174.510 | 4,682 | +3,602 | 0.00% | 817,054 |
| 2012-09-24 | 2012-09-20 | 164.792 | 1,080 | -3,602 | 0.00% | 177,975 |
| 2012-09-21 | 2012-09-19 | 168.957 | 4,682 | +3,602 | 0.00% | 791,054 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,080 | +18 | 0.00% | 166,082 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,062 | +354 | 0.00% | 170,812 |
| 2012-04-27 | 2012-04-25 | 177.080 | 708 | -567 | 0.00% | 125,372 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,275 | +567 | 0.00% | 233,743 |
| 2012-04-25 | 2012-04-23 | 183.328 | 708 | +11 | 0.00% | 129,796 |
| 2011-10-11 | 2011-10-07 | 157.917 | 697 | -348 | 0.00% | 110,068 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,045 | +15 | 0.00% | 220,760 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,030 | +344 | 0.00% | 204,836 |
| 2011-08-10 | 2011-08-08 | 210.234 | 686 | +137 | 0.00% | 144,220 |
| 2011-08-09 | 2011-08-05 | 217.955 | 549 | +343 | 0.00% | 119,657 |
| 2011-07-12 | 2011-07-08 | 244.034 | 206 | -686 | 0.00% | 50,271 |
| 2011-07-11 | 2011-07-07 | 241.994 | 892 | +686 | 0.00% | 215,859 |
| 2011-04-14 | 2011-04-12 | 267.403 | 206 | +206 | 0.00% | 55,085 |
| 2010-12-23 | 2010-12-21 | 263.861 | 0 | -136 | ||
| 2010-10-29 | 2010-10-27 | 255.892 | 136 | +136 | 0.00% | 34,801 |
| 2010-03-03 | 2010-03-01 | 203.995 | 0 | -394 | ||
| 2010-02-09 | 2010-02-05 | 196.541 | 394 | -921 | 0.00% | 77,437 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,315 | -1,314 | 0.00% | 275,855 |
| 2010-01-08 | 2010-01-06 | 223.618 | 2,629 | +657 | 0.00% | 587,893 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,972 | -1,315 | 0.00% | 412,177 |
| 2009-12-16 | 2009-12-14 | 212.970 | 3,287 | +1,315 | 0.00% | 700,032 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,972 | -1,315 | 0.00% | 419,977 |
| 2009-12-03 | 2009-12-01 | 212.818 | 3,287 | +1,315 | 0.00% | 699,532 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,972 | -1,315 | 0.00% | 422,977 |
| 2009-11-18 | 2009-11-16 | 217.229 | 3,287 | +658 | 0.00% | 714,033 |
| 2009-11-13 | 2009-11-11 | 215.100 | 2,629 | +657 | 0.00% | 565,497 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,972 | -1,315 | 0.00% | 422,077 |
| 2009-10-14 | 2009-10-12 | 210.384 | 3,287 | -394 | 0.00% | 691,532 |
| 2009-10-09 | 2009-10-07 | 213.731 | 3,681 | +657 | 0.00% | 786,742 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,024 | +395 | 0.00% | 616,880 |
| 2009-10-02 | 2009-09-29 | 215.252 | 2,629 | +657 | 0.00% | 565,897 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,972 | +25 | 0.00% | 445,677 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,947 | -32,456 | 0.00% | 442,727 |
| 2009-08-03 | 2009-07-30 | 220.919 | 34,403 | +32,456 | 0.00% | 7,600,266 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,947 | +259 | 0.00% | 365,939 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,688 | +390 | 0.00% | 285,274 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,298 | -64,911 | 0.00% | 207,366 |
| 2009-05-18 | 2009-05-14 | 157.139 | 66,209 | -325 | 0.01% | 10,404,004 |
| 2009-05-14 | 2009-05-12 | 168.539 | 66,534 | +650 | 0.01% | 11,213,580 |
| 2009-05-08 | 2009-05-06 | 163.301 | 65,884 | +64,910 | 0.01% | 10,758,931 |
| 2009-05-07 | 2009-05-05 | 154.674 | 974 | -64,910 | 0.00% | 150,652 |
| 2009-05-05 | 2009-04-30 | 139.268 | 65,884 | +64,910 | 0.01% | 9,175,541 |
| 2009-04-29 | 2009-04-27 | 132.952 | 974 | -24,666 | 0.00% | 129,495 |
| 2009-04-28 | 2009-04-24 | 137.728 | 25,640 | +974 | 0.00% | 3,531,334 |
| 2009-04-27 | 2009-04-23 | 135.263 | 24,666 | +22,719 | 0.00% | 3,336,388 |
| 2009-04-21 | 2009-04-17 | 137.651 | 1,947 | -1,299 | 0.00% | 268,006 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,246 | +64 | 0.00% | 455,280 |
| 2009-04-03 | 2009-04-01 | 113.464 | 3,182 | -95,448 | 0.00% | 361,043 |
| 2009-04-02 | 2009-03-31 | 115.036 | 98,630 | +31,816 | 0.01% | 11,345,970 |
| 2009-04-01 | 2009-03-30 | 114.564 | 66,814 | +12,726 | 0.01% | 7,654,494 |
| 2009-03-31 | 2009-03-27 | 123.365 | 54,088 | -12,726 | 0.01% | 6,672,554 |
| 2009-03-30 | 2009-03-26 | 121.165 | 66,814 | +63,632 | 0.01% | 8,095,494 |
| 2009-03-23 | 2009-03-19 | 106.707 | 3,182 | -15,908 | 0.00% | 339,540 |
| 2009-03-20 | 2009-03-18 | 104.114 | 19,090 | -44,542 | 0.00% | 1,987,528 |
| 2009-03-19 | 2009-03-17 | 102.306 | 63,632 | +22,271 | 0.01% | 6,509,956 |
| 2009-03-18 | 2009-03-16 | 104.271 | 41,361 | -12,727 | 0.01% | 4,312,742 |
| 2009-03-17 | 2009-03-13 | 99.792 | 54,088 | -13,362 | 0.01% | 5,397,543 |
| 2009-03-16 | 2009-03-12 | 92.327 | 67,450 | -5,727 | 0.01% | 6,227,465 |
| 2009-03-13 | 2009-03-11 | 92.249 | 73,177 | +2,545 | 0.01% | 6,750,473 |
| 2009-03-12 | 2009-03-10 | 88.713 | 70,632 | +1,273 | 0.01% | 6,265,950 |
| 2009-03-11 | 2009-03-09 | 85.805 | 69,359 | +33,725 | 0.01% | 5,951,370 |
| 2009-03-09 | 2009-03-05 | 89.341 | 35,634 | +636 | 0.01% | 3,183,586 |
| 2009-03-06 | 2009-03-04 | 93.663 | 34,998 | -636 | 0.01% | 3,278,015 |
| 2009-03-05 | 2009-03-03 | 87.848 | 35,634 | +636 | 0.01% | 3,130,386 |
| 2009-02-27 | 2009-02-25 | 99.792 | 34,998 | +34,998 | 0.01% | 3,492,516 |
| 2009-01-07 | 2009-01-05 | 129.965 | 0 | -3,436 | ||
| 2009-01-06 | 2009-01-02 | 120.379 | 3,436 | -15,654 | 0.00% | 413,622 |
| 2009-01-05 | 2008-12-31 | 115.664 | 19,090 | +19,090 | 0.00% | 2,208,031 |
| 2009-01-02 | 2008-12-29 | 116.057 | 0 | -19,090 | ||
| 2008-12-30 | 2008-12-24 | 114.250 | 19,090 | +19,090 | 0.00% | 2,181,031 |
| 2008-12-29 | 2008-12-22 | 119.279 | 0 | -63,632 | ||
| 2008-12-22 | 2008-12-18 | 124.465 | 63,632 | +6,363 | 0.01% | 7,919,947 |
| 2008-12-19 | 2008-12-17 | 122.893 | 57,269 | +57,269 | 0.01% | 7,037,977 |
| 2008-12-16 | 2008-12-12 | 115.036 | 0 | -19,090 | ||
| 2008-12-15 | 2008-12-11 | 121.793 | 19,090 | -44,542 | 0.00% | 2,325,033 |
| 2008-12-04 | 2008-12-02 | 94.292 | 63,632 | -63,633 | 0.01% | 5,999,960 |
| 2008-11-19 | 2008-11-17 | 95.156 | 127,265 | -165,444 | 0.02% | 12,110,013 |
| 2008-11-18 | 2008-11-14 | 102.935 | 292,709 | +292,709 | 0.04% | 30,129,982 |
| 2008-11-17 | 2008-11-13 | 104.664 | 0 | -12,726 | ||
| 2008-11-14 | 2008-11-12 | 113.621 | 12,726 | -19,090 | 0.00% | 1,445,945 |
| 2008-11-10 | 2008-11-06 | 116.607 | 31,816 | +31,816 | 0.00% | 3,709,975 |
| 2008-11-07 | 2008-11-05 | 127.294 | 0 | -31,816 | ||
| 2008-11-06 | 2008-11-04 | 121.086 | 31,816 | -14,572 | 0.00% | 3,852,474 |
| 2008-11-05 | 2008-11-03 | 121.007 | 46,388 | +8,209 | 0.01% | 5,613,295 |
| 2008-11-04 | 2008-10-31 | 119.043 | 38,179 | -2,800 | 0.01% | 4,544,946 |
| 2008-11-03 | 2008-10-30 | 121.872 | 40,979 | -22,653 | 0.01% | 4,994,185 |
| 2008-10-31 | 2008-10-29 | 106.864 | 63,632 | -63,633 | 0.01% | 6,799,954 |
| 2008-10-24 | 2008-10-22 | 127.215 | 127,265 | -127,265 | 0.02% | 16,190,018 |
| 2008-10-20 | 2008-10-16 | 133.580 | 254,530 | +254,530 | 0.04% | 34,000,038 |
| 2008-05-16 | 2008-05-14 | 243.590 | 0 | -6,207 | ||
| 2008-05-09 | 2008-05-07 | 256.962 | 6,207 | +6,207 | 0.00% | 1,594,964 |
| 2008-04-29 | 2008-04-25 | 260.829 | 0 | -310 | ||
| 2008-04-17 | 2008-04-15 | 235.162 | 310 | +7 | 0.00% | 72,900 |
| 2008-03-25 | 2008-03-19 | 202.157 | 303 | -48,477 | 0.00% | 61,253 |
| 2008-03-11 | 2008-03-07 | 225.590 | 48,780 | +6,059 | 0.01% | 11,004,290 |
| 2008-03-10 | 2008-03-06 | 236.152 | 42,721 | +6,060 | 0.01% | 10,088,643 |
| 2008-03-06 | 2008-03-04 | 233.676 | 36,661 | +18,179 | 0.01% | 8,566,813 |
| 2008-03-05 | 2008-03-03 | 240.443 | 18,482 | +6,060 | 0.00% | 4,443,859 |
| 2008-03-03 | 2008-02-28 | 253.810 | 12,422 | -12,120 | 0.00% | 3,152,823 |
| 2008-02-29 | 2008-02-27 | 251.664 | 24,542 | -6,059 | 0.00% | 6,176,344 |
| 2008-02-27 | 2008-02-25 | 232.521 | 30,601 | +6,059 | 0.00% | 7,115,384 |
| 2008-02-26 | 2008-02-22 | 242.423 | 24,542 | +6,060 | 0.00% | 5,949,541 |
| 2008-02-18 | 2008-02-14 | 273.118 | 18,482 | -12,119 | 0.00% | 5,047,760 |
| 2008-02-14 | 2008-02-12 | 264.536 | 30,601 | +12,422 | 0.00% | 8,095,074 |
| 2008-02-13 | 2008-02-11 | 262.226 | 18,179 | +18,179 | 0.00% | 4,767,005 |
| 2008-02-11 | 2008-02-04 | 297.046 | 0 | -9,089 | ||
| 2008-02-05 | 2008-02-01 | 281.699 | 9,089 | -6,060 | 0.00% | 2,560,362 |
| 2008-02-04 | 2008-01-31 | 265.361 | 15,149 | +3,030 | 0.00% | 4,019,960 |
| 2008-02-01 | 2008-01-30 | 274.768 | 12,119 | +6,059 | 0.00% | 3,329,912 |
| 2008-01-31 | 2008-01-29 | 293.581 | 6,060 | -6,059 | 0.00% | 1,779,100 |
| 2008-01-30 | 2008-01-28 | 296.221 | 12,119 | +12,119 | 0.00% | 3,589,905 |
| 2008-01-29 | 2008-01-25 | 310.413 | 0 | -12,119 | ||
| 2008-01-24 | 2008-01-22 | 257.935 | 12,119 | +12,119 | 0.00% | 3,125,917 |
| 2007-08-20 | 2007-08-16 | 183.939 | 0 | -1,197 | ||
| 2007-06-26 | 2007-06-22 | 181.934 | 1,197 | 0.00% | 217,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy