History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 10,300 | +0 | 0.00% | 4,579,380 |
| 2025-10-13 | 2025-10-09 | 456.800 | 10,300 | +0 | 0.00% | 4,705,040 |
| 2025-10-10 | 2025-10-08 | 445.000 | 10,300 | +0 | 0.00% | 4,583,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 10,300 | +0 | 0.00% | 4,618,520 |
| 2025-10-08 | 2025-10-03 | 450.200 | 10,300 | +0 | 0.00% | 4,637,060 |
| 2025-10-06 | 2025-10-02 | 451.200 | 10,300 | +0 | 0.00% | 4,647,360 |
| 2025-10-03 | 2025-09-30 | 442.000 | 10,300 | +0 | 0.00% | 4,552,600 |
| 2025-10-02 | 2025-09-29 | 442.200 | 10,300 | +0 | 0.00% | 4,554,660 |
| 2025-09-30 | 2025-09-26 | 430.200 | 10,300 | +0 | 0.00% | 4,431,060 |
| 2025-09-29 | 2025-09-25 | 435.600 | 10,300 | +100 | 0.00% | 4,486,680 |
| 2025-09-22 | 2025-09-18 | 444.000 | 10,200 | +100 | 0.00% | 4,528,800 |
| 2025-09-19 | 2025-09-17 | 458.000 | 10,100 | +100 | 0.00% | 4,625,800 |
| 2025-09-04 | 2025-09-02 | 443.600 | 10,000 | +200 | 0.00% | 4,436,000 |
| 2025-09-02 | 2025-08-29 | 457.040 | 9,800 | +130 | 0.00% | 4,478,994 |
| 2025-08-27 | 2025-08-25 | 468.998 | 9,670 | -99 | 0.00% | 4,535,213 |
| 2025-08-19 | 2025-08-15 | 445.285 | 9,769 | +99 | 0.00% | 4,349,987 |
| 2025-08-18 | 2025-08-14 | 445.082 | 9,670 | +98 | 0.00% | 4,303,944 |
| 2025-08-06 | 2025-08-04 | 426.638 | 9,572 | -493 | 0.00% | 4,083,783 |
| 2025-07-30 | 2025-07-28 | 455.419 | 10,065 | -198 | 0.00% | 4,583,790 |
| 2025-07-29 | 2025-07-25 | 441.637 | 10,263 | -296 | 0.00% | 4,532,516 |
| 2025-07-25 | 2025-07-23 | 445.690 | 10,559 | -197 | 0.00% | 4,706,043 |
| 2025-07-17 | 2025-07-15 | 433.124 | 10,756 | +197 | 0.00% | 4,658,683 |
| 2025-07-15 | 2025-07-11 | 431.300 | 10,559 | -98 | 0.00% | 4,554,097 |
| 2025-06-30 | 2025-06-26 | 425.625 | 10,657 | -296 | 0.00% | 4,535,886 |
| 2025-06-26 | 2025-06-24 | 420.355 | 10,953 | -198 | 0.00% | 4,604,152 |
| 2025-06-23 | 2025-06-19 | 395.021 | 11,151 | +198 | 0.00% | 4,404,874 |
| 2025-06-16 | 2025-06-12 | 416.910 | 10,953 | +296 | 0.00% | 4,566,413 |
| 2025-06-06 | 2025-06-04 | 408.397 | 10,657 | -99 | 0.00% | 4,352,290 |
| 2025-06-04 | 2025-06-02 | 400.696 | 10,756 | +296 | 0.00% | 4,309,881 |
| 2025-06-02 | 2025-05-29 | 405.763 | 10,460 | -99 | 0.00% | 4,244,276 |
| 2025-05-29 | 2025-05-27 | 403.533 | 10,559 | -1,184 | 0.00% | 4,260,905 |
| 2025-05-28 | 2025-05-26 | 392.386 | 11,743 | +99 | 0.00% | 4,607,785 |
| 2025-05-26 | 2025-05-22 | 390.764 | 11,644 | -888 | 0.00% | 4,550,059 |
| 2025-05-23 | 2025-05-21 | 396.845 | 12,532 | -296 | 0.00% | 4,973,257 |
| 2025-05-19 | 2025-05-15 | 382.252 | 12,828 | +98 | 0.00% | 4,903,526 |
| 2025-05-13 | 2025-05-09 | 377.388 | 12,730 | -98 | 0.00% | 4,804,143 |
| 2025-04-22 | 2025-04-16 | 331.988 | 12,828 | +691 | 0.00% | 4,258,736 |
| 2025-04-16 | 2025-04-14 | 338.473 | 12,137 | -198 | 0.00% | 4,108,049 |
| 2025-04-15 | 2025-04-11 | 316.584 | 12,335 | -493 | 0.00% | 3,905,063 |
| 2025-04-14 | 2025-04-10 | 310.909 | 12,828 | -395 | 0.00% | 3,988,340 |
| 2025-04-10 | 2025-04-08 | 302.599 | 13,223 | +888 | 0.00% | 4,001,268 |
| 2025-04-09 | 2025-04-07 | 300.978 | 12,335 | +1,382 | 0.00% | 3,712,560 |
| 2025-04-01 | 2025-03-28 | 358.336 | 10,953 | -987 | 0.00% | 3,924,851 |
| 2025-03-28 | 2025-03-26 | 358.741 | 11,940 | +987 | 0.00% | 4,283,368 |
| 2025-03-20 | 2025-03-18 | 377.185 | 10,953 | -691 | 0.00% | 4,131,305 |
| 2025-03-19 | 2025-03-17 | 370.496 | 11,644 | -987 | 0.00% | 4,314,060 |
| 2025-03-17 | 2025-03-13 | 348.810 | 12,631 | +494 | 0.00% | 4,405,817 |
| 2025-03-14 | 2025-03-12 | 354.079 | 12,137 | -198 | 0.00% | 4,297,462 |
| 2025-03-12 | 2025-03-10 | 362.396 | 12,335 | +1,146 | 0.00% | 4,470,153 |
| 2025-03-11 | 2025-03-07 | 369.796 | 11,189 | -195 | 0.00% | 4,137,646 |
| 2025-03-10 | 2025-03-06 | 375.757 | 11,384 | -10,702 | 0.00% | 4,277,618 |
| 2025-03-04 | 2025-02-28 | 359.724 | 22,086 | +486 | 0.00% | 7,944,856 |
| 2025-02-28 | 2025-02-26 | 371.235 | 21,600 | -486 | 0.00% | 8,018,671 |
| 2025-02-25 | 2025-02-21 | 360.546 | 22,086 | -292 | 0.00% | 7,963,016 |
| 2025-02-17 | 2025-02-13 | 334.851 | 22,378 | -195 | 0.00% | 7,493,303 |
| 2025-02-14 | 2025-02-12 | 345.129 | 22,573 | -97 | 0.00% | 7,790,600 |
| 2025-02-12 | 2025-02-10 | 329.301 | 22,670 | +194 | 0.00% | 7,465,260 |
| 2025-02-06 | 2025-02-04 | 320.668 | 22,476 | -194 | 0.00% | 7,207,332 |
| 2025-02-03 | 2025-01-24 | 308.951 | 22,670 | -97 | 0.00% | 7,003,924 |
| 2025-01-24 | 2025-01-22 | 300.729 | 22,767 | -487 | 0.00% | 6,846,696 |
| 2025-01-13 | 2025-01-09 | 289.834 | 23,254 | +487 | 0.00% | 6,739,811 |
| 2025-01-08 | 2025-01-06 | 293.534 | 22,767 | -1,946 | 0.00% | 6,682,900 |
| 2025-01-06 | 2025-01-02 | 294.973 | 24,713 | +97 | 0.00% | 7,289,677 |
| 2025-01-03 | 2024-12-31 | 302.990 | 24,616 | +97 | 0.00% | 7,458,404 |
| 2025-01-02 | 2024-12-27 | 305.457 | 24,519 | +97 | 0.00% | 7,489,494 |
| 2024-12-27 | 2024-12-20 | 304.223 | 24,422 | +195 | 0.00% | 7,429,744 |
| 2024-12-19 | 2024-12-17 | 308.951 | 24,227 | +195 | 0.00% | 7,484,961 |
| 2024-12-18 | 2024-12-16 | 305.868 | 24,032 | +194 | 0.00% | 7,350,617 |
| 2024-12-12 | 2024-12-10 | 316.968 | 23,838 | -194 | 0.00% | 7,555,881 |
| 2024-12-11 | 2024-12-09 | 320.257 | 24,032 | -195 | 0.00% | 7,696,412 |
| 2024-12-04 | 2024-12-02 | 299.907 | 24,227 | +195 | 0.00% | 7,265,840 |
| 2024-11-26 | 2024-11-22 | 293.740 | 24,032 | +194 | 0.00% | 7,059,161 |
| 2024-11-19 | 2024-11-15 | 307.923 | 23,838 | +195 | 0.00% | 7,340,279 |
| 2024-11-18 | 2024-11-14 | 313.268 | 23,643 | -195 | 0.00% | 7,406,593 |
| 2024-11-15 | 2024-11-13 | 317.790 | 23,838 | +98 | 0.00% | 7,575,481 |
| 2024-11-14 | 2024-11-12 | 321.079 | 23,740 | +291 | 0.00% | 7,622,416 |
| 2024-11-07 | 2024-11-05 | 339.579 | 23,449 | -1,848 | 0.00% | 7,962,790 |
| 2024-11-01 | 2024-10-30 | 317.996 | 25,297 | -1,752 | 0.00% | 8,044,337 |
| 2024-10-30 | 2024-10-28 | 322.107 | 27,049 | +195 | 0.00% | 8,712,667 |
| 2024-10-23 | 2024-10-21 | 320.462 | 26,854 | -486 | 0.00% | 8,605,696 |
| 2024-10-22 | 2024-10-18 | 325.807 | 27,340 | -195 | 0.00% | 8,907,559 |
| 2024-10-21 | 2024-10-17 | 308.335 | 27,535 | +195 | 0.00% | 8,489,992 |
| 2024-10-17 | 2024-10-15 | 314.296 | 27,340 | +10,410 | 0.00% | 8,592,844 |
| 2024-10-10 | 2024-10-08 | 350.268 | 16,930 | +584 | 0.00% | 5,930,038 |
| 2024-10-09 | 2024-10-07 | 404.740 | 16,346 | -292 | 0.00% | 6,615,888 |
| 2024-10-08 | 2024-10-04 | 386.652 | 16,638 | -486 | 0.00% | 6,433,108 |
| 2024-10-07 | 2024-10-03 | 377.607 | 17,124 | +292 | 0.00% | 6,466,143 |
| 2024-10-04 | 2024-10-02 | 383.157 | 16,832 | -8,562 | 0.00% | 6,449,300 |
| 2024-10-03 | 2024-09-30 | 335.262 | 25,394 | -7,979 | 0.00% | 8,513,654 |
| 2024-10-02 | 2024-09-27 | 317.173 | 33,373 | -292 | 0.00% | 10,585,030 |
| 2024-09-30 | 2024-09-26 | 285.723 | 33,665 | +1,654 | 0.00% | 9,618,876 |
| 2024-09-27 | 2024-09-25 | 269.896 | 32,011 | -194 | 0.00% | 8,639,625 |
| 2024-09-26 | 2024-09-24 | 265.990 | 32,205 | -584 | 0.00% | 8,566,206 |
| 2024-09-23 | 2024-09-19 | 244.818 | 32,789 | -1,070 | 0.00% | 8,027,325 |
| 2024-09-13 | 2024-09-11 | 226.934 | 33,859 | +97 | 0.00% | 7,683,766 |
| 2024-09-12 | 2024-09-10 | 229.606 | 33,762 | +486 | 0.00% | 7,751,973 |
| 2024-09-11 | 2024-09-09 | 232.895 | 33,276 | +390 | 0.00% | 7,749,826 |
| 2024-09-03 | 2024-08-30 | 251.713 | 32,886 | +605 | 0.00% | 8,277,845 |
| 2024-08-30 | 2024-08-28 | 243.337 | 32,281 | +478 | 0.00% | 7,855,157 |
| 2024-08-29 | 2024-08-27 | 246.687 | 31,803 | -96 | 0.00% | 7,845,401 |
| 2024-08-20 | 2024-08-16 | 241.243 | 31,899 | +96 | 0.00% | 7,695,402 |
| 2024-08-08 | 2024-08-06 | 236.845 | 31,803 | +95 | 0.00% | 7,532,384 |
| 2024-08-07 | 2024-08-05 | 234.960 | 31,708 | +96 | 0.00% | 7,450,123 |
| 2024-08-06 | 2024-08-02 | 237.264 | 31,612 | -191 | 0.00% | 7,500,386 |
| 2024-07-18 | 2024-07-16 | 253.179 | 31,803 | +95 | 0.00% | 8,051,859 |
| 2024-07-12 | 2024-07-10 | 252.760 | 31,708 | +2,865 | 0.00% | 8,014,527 |
| 2024-07-10 | 2024-07-08 | 251.085 | 28,843 | +96 | 0.00% | 7,242,047 |
| 2024-06-27 | 2024-06-25 | 267.419 | 28,747 | +477 | 0.00% | 7,687,501 |
| 2024-06-26 | 2024-06-24 | 269.932 | 28,270 | +478 | 0.00% | 7,630,983 |
| 2024-06-25 | 2024-06-21 | 269.513 | 27,792 | +477 | 0.00% | 7,490,315 |
| 2024-06-11 | 2024-06-06 | 285.848 | 27,315 | +478 | 0.00% | 7,807,925 |
| 2024-06-03 | 2024-05-30 | 275.796 | 26,837 | +477 | 0.00% | 7,401,530 |
| 2024-05-27 | 2024-05-23 | 290.873 | 26,360 | +96 | 0.00% | 7,667,423 |
| 2024-05-23 | 2024-05-21 | 298.622 | 26,264 | -96 | 0.00% | 7,842,999 |
| 2024-05-17 | 2024-05-14 | 297.784 | 26,360 | -95 | 0.00% | 7,849,586 |
| 2024-05-14 | 2024-05-10 | 299.250 | 26,455 | -4,871 | 0.00% | 7,916,655 |
| 2024-05-02 | 2024-04-29 | 267.000 | 31,326 | -95 | 0.00% | 8,364,055 |
| 2024-04-30 | 2024-04-26 | 261.975 | 31,421 | -764 | 0.00% | 8,231,502 |
| 2024-04-29 | 2024-04-25 | 258.415 | 32,185 | -287 | 0.00% | 8,317,071 |
| 2024-04-25 | 2024-04-23 | 241.662 | 32,472 | -955 | 0.00% | 7,847,234 |
| 2024-04-19 | 2024-04-17 | 225.746 | 33,427 | +382 | 0.00% | 7,546,019 |
| 2024-04-12 | 2024-04-10 | 245.640 | 33,045 | +764 | 0.00% | 8,117,186 |
| 2024-04-02 | 2024-03-27 | 239.567 | 32,281 | +191 | 0.00% | 7,733,476 |
| 2024-03-28 | 2024-03-26 | 243.965 | 32,090 | +191 | 0.00% | 7,828,840 |
| 2024-03-26 | 2024-03-22 | 249.410 | 31,899 | +191 | 0.00% | 7,955,923 |
| 2024-03-22 | 2024-03-20 | 251.504 | 31,708 | +2,388 | 0.00% | 7,974,686 |
| 2024-03-13 | 2024-03-11 | 256.354 | 29,320 | +459 | 0.00% | 7,516,304 |
| 2024-03-08 | 2024-03-06 | 253.801 | 28,861 | -376 | 0.00% | 7,324,958 |
| 2024-03-07 | 2024-03-05 | 248.695 | 29,237 | +376 | 0.00% | 7,271,109 |
| 2024-03-04 | 2024-02-29 | 258.269 | 28,861 | +2,350 | 0.00% | 7,453,897 |
| 2024-02-29 | 2024-02-27 | 266.353 | 26,511 | +282 | 0.00% | 7,061,285 |
| 2024-02-23 | 2024-02-21 | 265.928 | 26,229 | -282 | 0.00% | 6,975,014 |
| 2024-02-20 | 2024-02-16 | 267.842 | 26,511 | -188 | 0.00% | 7,100,765 |
| 2024-02-16 | 2024-02-14 | 259.120 | 26,699 | -94 | 0.00% | 6,918,240 |
| 2024-02-01 | 2024-01-30 | 255.290 | 26,793 | +188 | 0.00% | 6,839,997 |
| 2024-01-29 | 2024-01-25 | 260.609 | 26,605 | -376 | 0.00% | 6,933,502 |
| 2024-01-22 | 2024-01-18 | 246.781 | 26,981 | +376 | 0.00% | 6,658,392 |
| 2024-01-18 | 2024-01-16 | 256.780 | 26,605 | +282 | 0.00% | 6,831,622 |
| 2024-01-10 | 2024-01-08 | 263.587 | 26,323 | +94 | 0.00% | 6,938,411 |
| 2024-01-02 | 2023-12-28 | 284.649 | 26,229 | -94 | 0.00% | 7,466,055 |
| 2023-12-20 | 2023-12-18 | 275.288 | 26,323 | -94 | 0.00% | 7,246,411 |
| 2023-12-14 | 2023-12-12 | 265.502 | 26,417 | +1,880 | 0.00% | 7,013,768 |
| 2023-12-13 | 2023-12-11 | 260.822 | 24,537 | +940 | 0.00% | 6,399,783 |
| 2023-12-12 | 2023-12-08 | 264.226 | 23,597 | -94 | 0.00% | 6,234,932 |
| 2023-12-08 | 2023-12-06 | 273.161 | 23,691 | +94 | 0.00% | 6,471,452 |
| 2023-12-07 | 2023-12-05 | 269.757 | 23,597 | +188 | 0.00% | 6,365,454 |
| 2023-12-06 | 2023-12-04 | 285.500 | 23,409 | +282 | 0.00% | 6,683,265 |
| 2023-11-23 | 2023-11-21 | 308.689 | 23,127 | +94 | 0.00% | 7,139,044 |
| 2023-11-22 | 2023-11-20 | 310.816 | 23,033 | -94 | 0.00% | 7,159,028 |
| 2023-11-20 | 2023-11-16 | 310.178 | 23,127 | +94 | 0.00% | 7,173,484 |
| 2023-11-17 | 2023-11-15 | 313.795 | 23,033 | -282 | 0.00% | 7,227,629 |
| 2023-11-16 | 2023-11-14 | 303.583 | 23,315 | +188 | 0.00% | 7,078,035 |
| 2023-11-10 | 2023-11-08 | 305.710 | 23,127 | +94 | 0.00% | 7,070,162 |
| 2023-11-07 | 2023-11-03 | 303.796 | 23,033 | -282 | 0.00% | 6,997,325 |
| 2023-10-16 | 2023-10-12 | 316.986 | 23,315 | -94 | 0.00% | 7,390,520 |
| 2023-09-29 | 2023-09-27 | 308.689 | 23,409 | -1,504 | 0.00% | 7,226,094 |
| 2023-09-13 | 2023-09-11 | 319.326 | 24,913 | +94 | 0.00% | 7,955,364 |
| 2023-09-06 | 2023-09-04 | 333.367 | 24,819 | +846 | 0.00% | 8,273,830 |
| 2023-09-05 | 2023-08-31 | 323.368 | 23,973 | +94 | 0.00% | 7,752,099 |
| 2023-09-04 | 2023-08-30 | 328.686 | 23,879 | -94 | 0.00% | 7,848,704 |
| 2023-08-29 | 2023-08-25 | 310.626 | 23,973 | +363 | 0.00% | 7,446,645 |
| 2023-08-28 | 2023-08-24 | 313.435 | 23,610 | -185 | 0.00% | 7,400,189 |
| 2023-08-24 | 2023-08-22 | 306.738 | 23,795 | +278 | 0.00% | 7,298,833 |
| 2023-08-21 | 2023-08-17 | 320.995 | 23,517 | +926 | 0.00% | 7,548,838 |
| 2023-08-16 | 2023-08-14 | 328.987 | 22,591 | +92 | 0.00% | 7,432,155 |
| 2023-07-27 | 2023-07-25 | 330.500 | 22,499 | -92 | 0.00% | 7,435,909 |
| 2023-07-04 | 2023-06-30 | 318.835 | 22,591 | +92 | 0.00% | 7,202,798 |
| 2023-06-08 | 2023-06-06 | 329.203 | 22,499 | -92 | 0.00% | 7,406,748 |
| 2023-06-06 | 2023-06-02 | 326.611 | 22,591 | -278 | 0.00% | 7,378,476 |
| 2023-06-01 | 2023-05-30 | 311.922 | 22,869 | +185 | 0.00% | 7,133,354 |
| 2023-05-29 | 2023-05-24 | 325.099 | 22,684 | -926 | 0.00% | 7,374,550 |
| 2023-05-24 | 2023-05-22 | 332.228 | 23,610 | -92 | 0.00% | 7,843,894 |
| 2023-05-16 | 2023-05-12 | 334.388 | 23,702 | +185 | 0.00% | 7,925,658 |
| 2023-05-15 | 2023-05-11 | 337.412 | 23,517 | +278 | 0.00% | 7,934,916 |
| 2023-05-11 | 2023-05-09 | 341.300 | 23,239 | +185 | 0.00% | 7,931,474 |
| 2023-05-10 | 2023-05-08 | 344.972 | 23,054 | +278 | 0.00% | 7,952,993 |
| 2023-05-05 | 2023-05-03 | 345.620 | 22,776 | +463 | 0.00% | 7,871,850 |
| 2023-05-04 | 2023-05-02 | 348.213 | 22,313 | +92 | 0.00% | 7,769,667 |
| 2023-04-28 | 2023-04-26 | 355.341 | 22,221 | +463 | 0.00% | 7,896,032 |
| 2023-04-27 | 2023-04-25 | 351.021 | 21,758 | +463 | 0.00% | 7,637,509 |
| 2023-04-26 | 2023-04-24 | 356.421 | 21,295 | +463 | 0.00% | 7,589,986 |
| 2023-04-25 | 2023-04-21 | 358.149 | 20,832 | +278 | 0.00% | 7,460,963 |
| 2023-04-06 | 2023-04-03 | 374.998 | 20,554 | -463 | 0.00% | 7,707,712 |
| 2023-04-04 | 2023-03-31 | 376.078 | 21,017 | -185 | 0.00% | 7,904,036 |
| 2023-03-27 | 2023-03-23 | 369.382 | 21,202 | -93 | 0.00% | 7,831,633 |
| 2023-03-24 | 2023-03-22 | 359.229 | 21,295 | -370 | 0.00% | 7,649,786 |
| 2023-03-23 | 2023-03-21 | 350.805 | 21,665 | +92 | 0.00% | 7,600,184 |
| 2023-03-14 | 2023-03-10 | 343.892 | 21,573 | +278 | 0.00% | 7,418,789 |
| 2023-03-09 | 2023-03-07 | 368.443 | 21,295 | -93 | 0.00% | 7,845,994 |
| 2023-03-08 | 2023-03-06 | 371.064 | 21,388 | +234 | 0.00% | 7,936,313 |
| 2023-03-07 | 2023-03-03 | 368.880 | 21,154 | -91 | 0.00% | 7,803,284 |
| 2023-03-01 | 2023-02-27 | 347.913 | 21,245 | +91 | 0.00% | 7,391,418 |
| 2023-02-28 | 2023-02-24 | 348.787 | 21,154 | +92 | 0.00% | 7,378,238 |
| 2023-02-24 | 2023-02-22 | 357.523 | 21,062 | -366 | 0.00% | 7,530,149 |
| 2023-02-23 | 2023-02-21 | 359.707 | 21,428 | +457 | 0.00% | 7,707,801 |
| 2023-02-22 | 2023-02-20 | 363.420 | 20,971 | -91 | 0.00% | 7,621,277 |
| 2023-02-20 | 2023-02-16 | 365.385 | 21,062 | -92 | 0.00% | 7,695,747 |
| 2023-02-17 | 2023-02-15 | 363.420 | 21,154 | +183 | 0.00% | 7,687,782 |
| 2023-02-16 | 2023-02-14 | 368.225 | 20,971 | -183 | 0.00% | 7,722,039 |
| 2023-02-15 | 2023-02-13 | 365.822 | 21,154 | +183 | 0.00% | 7,738,603 |
| 2023-02-03 | 2023-02-01 | 384.823 | 20,971 | +92 | 0.00% | 8,070,126 |
| 2023-02-02 | 2023-01-31 | 384.823 | 20,879 | +183 | 0.00% | 8,034,722 |
| 2023-01-30 | 2023-01-26 | 409.502 | 20,696 | -91 | 0.00% | 8,475,063 |
| 2023-01-26 | 2023-01-19 | 394.651 | 20,787 | +91 | 0.00% | 8,203,614 |
| 2023-01-06 | 2023-01-04 | 386.570 | 20,696 | -91 | 0.00% | 8,000,460 |
| 2023-01-05 | 2023-01-03 | 374.558 | 20,787 | -458 | 0.00% | 7,785,943 |
| 2022-12-28 | 2022-12-22 | 368.443 | 21,245 | -92 | 0.00% | 7,827,572 |
| 2022-12-13 | 2022-12-09 | 377.616 | 21,337 | +92 | 0.00% | 8,057,190 |
| 2022-11-15 | 2022-11-11 | 310.785 | 21,245 | -92 | 0.00% | 6,602,629 |
| 2022-11-14 | 2022-11-10 | 279.335 | 21,337 | -91 | 0.00% | 5,960,177 |
| 2022-11-10 | 2022-11-08 | 285.669 | 21,428 | +91 | 0.00% | 6,121,314 |
| 2022-11-09 | 2022-11-07 | 283.485 | 21,337 | +92 | 0.00% | 6,048,718 |
| 2022-11-08 | 2022-11-04 | 268.852 | 21,245 | -550 | 0.00% | 5,711,761 |
| 2022-11-07 | 2022-11-03 | 250.943 | 21,795 | -91 | 0.00% | 5,469,305 |
| 2022-10-26 | 2022-10-24 | 249.196 | 21,886 | +3,022 | 0.00% | 5,453,902 |
| 2022-10-25 | 2022-10-21 | 275.186 | 18,864 | -367 | 0.00% | 5,191,102 |
| 2022-10-20 | 2022-10-18 | 281.738 | 19,231 | -183 | 0.00% | 5,418,098 |
| 2022-10-18 | 2022-10-14 | 269.289 | 19,414 | +916 | 0.00% | 5,227,973 |
| 2022-10-14 | 2022-10-12 | 295.060 | 18,498 | -92 | 0.00% | 5,458,023 |
| 2022-10-13 | 2022-10-11 | 293.095 | 18,590 | +367 | 0.00% | 5,448,628 |
| 2022-10-07 | 2022-10-05 | 311.003 | 18,223 | -367 | 0.00% | 5,667,416 |
| 2022-10-06 | 2022-10-03 | 291.129 | 18,590 | -915 | 0.00% | 5,412,087 |
| 2022-09-26 | 2022-09-22 | 306.854 | 19,505 | +91 | 0.00% | 5,985,184 |
| 2022-08-30 | 2022-08-26 | 362.950 | 19,414 | +209 | 0.00% | 7,046,315 |
| 2022-08-29 | 2022-08-25 | 366.041 | 19,205 | +271 | 0.00% | 7,029,818 |
| 2022-08-26 | 2022-08-24 | 353.236 | 18,934 | +182 | 0.00% | 6,688,174 |
| 2022-08-04 | 2022-08-02 | 386.794 | 18,752 | +271 | 0.00% | 7,253,155 |
| 2022-07-28 | 2022-07-26 | 406.442 | 18,481 | -362 | 0.00% | 7,511,462 |
| 2022-07-26 | 2022-07-22 | 388.118 | 18,843 | +91 | 0.00% | 7,313,313 |
| 2022-07-11 | 2022-07-07 | 409.092 | 18,752 | +906 | 0.00% | 7,671,287 |
| 2022-07-06 | 2022-07-04 | 412.845 | 17,846 | +362 | 0.00% | 7,367,629 |
| 2022-06-30 | 2022-06-28 | 437.792 | 17,484 | +91 | 0.00% | 7,654,358 |
| 2022-06-29 | 2022-06-27 | 441.766 | 17,393 | -453 | 0.00% | 7,683,637 |
| 2022-06-01 | 2022-05-30 | 373.106 | 17,846 | -91 | 0.00% | 6,658,445 |
| 2022-05-23 | 2022-05-19 | 365.379 | 17,937 | +91 | 0.00% | 6,553,798 |
| 2022-05-19 | 2022-05-17 | 375.313 | 17,846 | -91 | 0.00% | 6,697,844 |
| 2022-05-10 | 2022-05-05 | 377.080 | 17,937 | -91 | 0.00% | 6,763,678 |
| 2022-04-27 | 2022-04-25 | 356.989 | 18,028 | +363 | 0.00% | 6,435,804 |
| 2022-04-21 | 2022-04-19 | 365.379 | 17,665 | +90 | 0.00% | 6,454,415 |
| 2022-04-06 | 2022-04-01 | 404.014 | 17,575 | +91 | 0.00% | 7,100,545 |
| 2022-03-29 | 2022-03-25 | 412.403 | 17,484 | +453 | 0.00% | 7,210,459 |
| 2022-03-23 | 2022-03-21 | 413.066 | 17,031 | +181 | 0.00% | 7,034,920 |
| 2022-03-22 | 2022-03-18 | 417.923 | 16,850 | -91 | 0.00% | 7,041,996 |
| 2022-03-21 | 2022-03-17 | 422.338 | 16,941 | -1,268 | 0.00% | 7,154,829 |
| 2022-03-18 | 2022-03-16 | 397.832 | 18,209 | +816 | 0.00% | 7,244,128 |
| 2022-03-17 | 2022-03-15 | 355.885 | 17,393 | +362 | 0.00% | 6,189,916 |
| 2022-03-16 | 2022-03-14 | 368.028 | 17,031 | +181 | 0.00% | 6,267,884 |
| 2022-03-15 | 2022-03-11 | 382.599 | 16,850 | +91 | 0.00% | 6,446,793 |
| 2022-03-09 | 2022-03-07 | 379.979 | 16,759 | +27 | 0.00% | 6,368,076 |
| 2022-03-08 | 2022-03-04 | 397.637 | 16,732 | -90 | 0.00% | 6,653,268 |
| 2022-03-07 | 2022-03-03 | 405.908 | 16,822 | +90 | 0.00% | 6,828,176 |
| 2022-03-01 | 2022-02-25 | 435.859 | 16,732 | +178 | 0.00% | 7,292,790 |
| 2022-02-28 | 2022-02-24 | 441.000 | 16,554 | +716 | 0.00% | 7,300,310 |
| 2022-02-22 | 2022-02-18 | 485.256 | 15,838 | -447 | 0.00% | 7,685,487 |
| 2022-02-15 | 2022-02-11 | 496.656 | 16,285 | +447 | 0.00% | 8,088,036 |
| 2022-02-14 | 2022-02-10 | 502.691 | 15,838 | +90 | 0.00% | 7,961,613 |
| 2022-02-08 | 2022-02-04 | 494.644 | 15,748 | +89 | 0.00% | 7,789,652 |
| 2022-01-11 | 2022-01-07 | 502.243 | 15,659 | -89 | 0.00% | 7,864,631 |
| 2022-01-10 | 2022-01-06 | 486.150 | 15,748 | +89 | 0.00% | 7,655,894 |
| 2021-12-10 | 2021-12-08 | 526.607 | 15,659 | -895 | 0.00% | 8,246,137 |
| 2021-12-02 | 2021-11-30 | 480.562 | 16,554 | +448 | 0.00% | 7,955,228 |
| 2021-11-26 | 2021-11-24 | 506.267 | 16,106 | +895 | 0.00% | 8,153,933 |
| 2021-11-12 | 2021-11-10 | 518.560 | 15,211 | +894 | 0.00% | 7,887,820 |
| 2021-11-04 | 2021-11-02 | 518.560 | 14,317 | -894 | 0.00% | 7,424,227 |
| 2021-10-22 | 2021-10-20 | 548.512 | 15,211 | -269 | 0.00% | 8,343,410 |
| 2021-10-05 | 2021-09-30 | 536.218 | 15,480 | +90 | 0.00% | 8,300,657 |
| 2021-09-23 | 2021-09-20 | 535.101 | 15,390 | +89 | 0.00% | 8,235,197 |
| 2021-09-20 | 2021-09-16 | 550.076 | 15,301 | +179 | 0.00% | 8,416,716 |
| 2021-09-14 | 2021-09-10 | 563.264 | 15,122 | -358 | 0.00% | 8,517,674 |
| 2021-08-25 | 2021-08-23 | 552.239 | 15,480 | -626 | 0.00% | 8,548,662 |
| 2021-08-24 | 2021-08-20 | 522.675 | 16,106 | +775 | 0.00% | 8,418,205 |
| 2021-08-18 | 2021-08-16 | 552.013 | 15,331 | +88 | 0.00% | 8,462,919 |
| 2021-08-16 | 2021-08-12 | 563.297 | 15,243 | +532 | 0.00% | 8,586,344 |
| 2021-08-06 | 2021-08-04 | 584.511 | 14,711 | -266 | 0.00% | 8,598,747 |
| 2021-08-04 | 2021-08-02 | 583.947 | 14,977 | -89 | 0.00% | 8,745,777 |
| 2021-08-03 | 2021-07-30 | 559.687 | 15,066 | -886 | 0.00% | 8,432,238 |
| 2021-08-02 | 2021-07-29 | 564.200 | 15,952 | -532 | 0.00% | 9,000,122 |
| 2021-07-30 | 2021-07-28 | 533.282 | 16,484 | +89 | 0.00% | 8,790,621 |
| 2021-07-29 | 2021-07-27 | 527.189 | 16,395 | +798 | 0.00% | 8,643,258 |
| 2021-07-28 | 2021-07-26 | 564.200 | 15,597 | +531 | 0.00% | 8,799,831 |
| 2021-07-27 | 2021-07-23 | 587.897 | 15,066 | +178 | 0.00% | 8,857,250 |
| 2021-07-26 | 2021-07-22 | 609.336 | 14,888 | -887 | 0.00% | 9,071,798 |
| 2021-07-23 | 2021-07-21 | 603.694 | 15,775 | -177 | 0.00% | 9,523,276 |
| 2021-07-20 | 2021-07-16 | 591.282 | 15,952 | -709 | 0.00% | 9,432,127 |
| 2021-07-16 | 2021-07-14 | 572.099 | 16,661 | -443 | 0.00% | 9,531,742 |
| 2021-07-15 | 2021-07-13 | 570.971 | 17,104 | -88 | 0.00% | 9,765,881 |
| 2021-07-09 | 2021-07-07 | 554.045 | 17,192 | -887 | 0.00% | 9,525,135 |
| 2021-07-06 | 2021-07-02 | 514.325 | 18,079 | +443 | 0.00% | 9,298,480 |
| 2021-06-28 | 2021-06-24 | 518.613 | 17,636 | -88 | 0.00% | 9,146,256 |
| 2021-06-24 | 2021-06-22 | 509.811 | 17,724 | +88 | 0.00% | 9,035,896 |
| 2021-05-28 | 2021-05-26 | 544.792 | 17,636 | -443 | 0.00% | 9,607,947 |
| 2021-05-27 | 2021-05-25 | 535.539 | 18,079 | -443 | 0.00% | 9,682,007 |
| 2021-05-21 | 2021-05-18 | 512.519 | 18,522 | -88 | 0.00% | 9,492,885 |
| 2021-05-20 | 2021-05-17 | 502.138 | 18,610 | +1,063 | 0.00% | 9,344,792 |
| 2021-05-17 | 2021-05-13 | 496.722 | 17,547 | +266 | 0.00% | 8,715,978 |
| 2021-05-14 | 2021-05-12 | 504.621 | 17,281 | +89 | 0.00% | 8,720,350 |
| 2021-05-12 | 2021-05-10 | 514.551 | 17,192 | +265 | 0.00% | 8,846,154 |
| 2021-05-11 | 2021-05-07 | 512.745 | 16,927 | +89 | 0.00% | 8,679,237 |
| 2021-05-04 | 2021-04-30 | 530.348 | 16,838 | +89 | 0.00% | 8,930,003 |
| 2021-04-30 | 2021-04-28 | 551.562 | 16,749 | -89 | 0.00% | 9,238,114 |
| 2021-04-22 | 2021-04-20 | 549.305 | 16,838 | -177 | 0.00% | 9,249,203 |
| 2021-04-21 | 2021-04-19 | 541.181 | 17,015 | -532 | 0.00% | 9,208,192 |
| 2021-04-20 | 2021-04-16 | 526.963 | 17,547 | -886 | 0.00% | 9,246,620 |
| 2021-04-16 | 2021-04-14 | 520.644 | 18,433 | -177 | 0.00% | 9,597,030 |
| 2021-04-15 | 2021-04-13 | 512.294 | 18,610 | +265 | 0.00% | 9,533,787 |
| 2021-04-12 | 2021-04-08 | 523.803 | 18,345 | -177 | 0.00% | 9,609,175 |
| 2021-04-08 | 2021-04-01 | 528.768 | 18,522 | +89 | 0.00% | 9,793,849 |
| 2021-04-07 | 2021-03-31 | 516.130 | 18,433 | -89 | 0.00% | 9,513,831 |
| 2021-03-30 | 2021-03-26 | 522.675 | 18,522 | -266 | 0.00% | 9,680,988 |
| 2021-03-29 | 2021-03-25 | 507.329 | 18,788 | +89 | 0.00% | 9,531,694 |
| 2021-03-26 | 2021-03-24 | 491.757 | 18,699 | +89 | 0.00% | 9,195,362 |
| 2021-03-25 | 2021-03-23 | 506.652 | 18,610 | +265 | 0.00% | 9,428,790 |
| 2021-03-22 | 2021-03-18 | 530.348 | 18,345 | -265 | 0.00% | 9,729,238 |
| 2021-03-17 | 2021-03-15 | 503.267 | 18,610 | -8,863 | 0.00% | 9,365,791 |
| 2021-03-15 | 2021-03-11 | 520.418 | 27,473 | -177 | 0.00% | 14,297,451 |
| 2021-03-11 | 2021-03-09 | 497.399 | 27,650 | +89 | 0.00% | 13,753,080 |
| 2021-03-10 | 2021-03-08 | 518.956 | 27,561 | +1,950 | 0.00% | 14,302,946 |
| 2021-03-09 | 2021-03-05 | 546.761 | 25,611 | +338 | 0.00% | 14,003,103 |
| 2021-03-05 | 2021-03-03 | 567.501 | 25,273 | -877 | 0.00% | 14,342,460 |
| 2021-03-03 | 2021-03-01 | 557.929 | 26,150 | +8,775 | 0.00% | 14,589,842 |
| 2021-03-02 | 2021-02-26 | 539.240 | 17,375 | +526 | 0.00% | 9,369,298 |
| 2021-03-01 | 2021-02-25 | 569.780 | 16,849 | +615 | 0.00% | 9,600,230 |
| 2021-02-26 | 2021-02-24 | 580.036 | 16,234 | +1,579 | 0.00% | 9,416,312 |
| 2021-02-18 | 2021-02-16 | 624.479 | 14,655 | -263 | 0.00% | 9,151,744 |
| 2021-02-17 | 2021-02-11 | 609.665 | 14,918 | -878 | 0.00% | 9,094,983 |
| 2021-02-10 | 2021-02-08 | 590.862 | 15,796 | +1,141 | 0.00% | 9,333,260 |
| 2021-02-09 | 2021-02-05 | 589.153 | 14,655 | -439 | 0.00% | 8,634,036 |
| 2021-02-08 | 2021-02-04 | 582.316 | 15,094 | +88 | 0.00% | 8,789,471 |
| 2021-02-05 | 2021-02-03 | 593.711 | 15,006 | -88 | 0.00% | 8,909,230 |
| 2021-02-03 | 2021-02-01 | 574.339 | 15,094 | -1,755 | 0.00% | 8,669,067 |
| 2021-02-02 | 2021-01-29 | 566.818 | 16,849 | +790 | 0.00% | 9,550,309 |
| 2021-02-01 | 2021-01-28 | 562.259 | 16,059 | +1,755 | 0.00% | 9,029,322 |
| 2021-01-29 | 2021-01-27 | 580.036 | 14,304 | +878 | 0.00% | 8,296,841 |
| 2021-01-28 | 2021-01-26 | 584.595 | 13,426 | +526 | 0.00% | 7,848,768 |
| 2021-01-20 | 2021-01-18 | 549.268 | 12,900 | -1,755 | 0.00% | 7,085,561 |
| 2021-01-18 | 2021-01-14 | 521.919 | 14,655 | -3,510 | 0.00% | 7,648,721 |
| 2021-01-15 | 2021-01-13 | 516.677 | 18,165 | -4,388 | 0.00% | 9,385,435 |
| 2021-01-14 | 2021-01-12 | 513.030 | 22,553 | +8,776 | 0.00% | 11,570,372 |
| 2021-01-13 | 2021-01-11 | 513.030 | 13,777 | +877 | 0.00% | 7,068,018 |
| 2020-12-29 | 2020-12-24 | 470.639 | 12,900 | -526 | 0.00% | 6,071,238 |
| 2020-11-26 | 2020-11-24 | 446.708 | 13,426 | -263 | 0.00% | 5,997,499 |
| 2020-11-24 | 2020-11-20 | 428.703 | 13,689 | -264 | 0.00% | 5,868,512 |
| 2020-11-13 | 2020-11-11 | 416.396 | 13,953 | +264 | 0.00% | 5,809,967 |
| 2020-11-10 | 2020-11-06 | 434.173 | 13,689 | -88 | 0.00% | 5,943,390 |
| 2020-11-06 | 2020-11-04 | 423.461 | 13,777 | -176 | 0.00% | 5,834,019 |
| 2020-10-30 | 2020-10-28 | 430.298 | 13,953 | +88 | 0.00% | 6,003,950 |
| 2020-10-29 | 2020-10-27 | 415.712 | 13,865 | +176 | 0.00% | 5,763,844 |
| 2020-09-15 | 2020-09-11 | 420.498 | 13,689 | -88 | 0.00% | 5,756,196 |
| 2020-09-09 | 2020-09-07 | 421.637 | 13,777 | +175 | 0.00% | 5,808,900 |
| 2020-09-08 | 2020-09-04 | 433.717 | 13,602 | +88 | 0.00% | 5,899,416 |
| 2020-09-02 | 2020-08-31 | 450.064 | 13,514 | -439 | 0.00% | 6,082,171 |
| 2020-09-01 | 2020-08-28 | 437.869 | 13,953 | +133 | 0.00% | 6,109,592 |
| 2020-08-17 | 2020-08-13 | 427.975 | 13,820 | -87 | 0.00% | 5,914,620 |
| 2020-08-06 | 2020-08-04 | 433.498 | 13,907 | +87 | 0.00% | 6,028,652 |
| 2020-07-28 | 2020-07-24 | 414.630 | 13,820 | +434 | 0.00% | 5,730,185 |
| 2020-07-17 | 2020-07-15 | 410.258 | 13,386 | -174 | 0.00% | 5,491,715 |
| 2020-07-16 | 2020-07-14 | 409.338 | 13,560 | -8,692 | 0.00% | 5,550,620 |
| 2020-07-15 | 2020-07-13 | 415.550 | 22,252 | +174 | 0.00% | 9,246,825 |
| 2020-07-14 | 2020-07-10 | 418.542 | 22,078 | +8,518 | 0.00% | 9,240,560 |
| 2020-07-08 | 2020-07-06 | 406.577 | 13,560 | -174 | 0.00% | 5,513,179 |
| 2020-07-06 | 2020-07-02 | 402.665 | 13,734 | -869 | 0.00% | 5,530,201 |
| 2020-07-03 | 2020-06-30 | 379.656 | 14,603 | +1,652 | 0.00% | 5,544,110 |
| 2020-06-30 | 2020-06-26 | 367.461 | 12,951 | -174 | 0.00% | 4,758,982 |
| 2020-06-26 | 2020-06-23 | 368.151 | 13,125 | +174 | 0.00% | 4,831,980 |
| 2020-06-24 | 2020-06-22 | 358.487 | 12,951 | -435 | 0.00% | 4,642,764 |
| 2020-06-19 | 2020-06-17 | 337.778 | 13,386 | -87 | 0.00% | 4,521,502 |
| 2020-06-12 | 2020-06-10 | 341.000 | 13,473 | +261 | 0.00% | 4,594,289 |
| 2020-06-08 | 2020-06-04 | 335.938 | 13,212 | -174 | 0.00% | 4,438,408 |
| 2020-06-05 | 2020-06-03 | 336.398 | 13,386 | +174 | 0.00% | 4,503,022 |
| 2020-06-04 | 2020-06-02 | 331.336 | 13,212 | -174 | 0.00% | 4,377,608 |
| 2020-06-03 | 2020-06-01 | 325.353 | 13,386 | -6,432 | 0.00% | 4,355,180 |
| 2020-05-28 | 2020-05-26 | 313.388 | 19,818 | -174 | 0.00% | 6,210,732 |
| 2020-05-25 | 2020-05-21 | 311.778 | 19,992 | -261 | 0.00% | 6,233,061 |
| 2020-05-21 | 2020-05-19 | 305.105 | 20,253 | -1,130 | 0.00% | 6,179,292 |
| 2020-04-22 | 2020-04-20 | 280.945 | 21,383 | +261 | 0.00% | 6,007,450 |
| 2020-04-07 | 2020-04-03 | 271.971 | 21,122 | -869 | 0.00% | 5,744,581 |
| 2020-03-30 | 2020-03-26 | 266.679 | 21,991 | -1,738 | 0.00% | 5,864,544 |
| 2020-03-24 | 2020-03-20 | 250.803 | 23,729 | +782 | 0.00% | 5,951,299 |
| 2020-03-23 | 2020-03-19 | 245.050 | 22,947 | +1,738 | 0.00% | 5,623,172 |
| 2020-03-20 | 2020-03-18 | 255.175 | 21,209 | +87 | 0.00% | 5,411,997 |
| 2020-03-19 | 2020-03-17 | 265.989 | 21,122 | -1,738 | 0.00% | 5,618,220 |
| 2020-03-18 | 2020-03-16 | 262.998 | 22,860 | +1,738 | 0.00% | 6,012,129 |
| 2020-03-11 | 2020-03-09 | 288.762 | 21,122 | +424 | 0.00% | 6,099,236 |
| 2020-03-04 | 2020-03-02 | 296.680 | 20,698 | +859 | 0.00% | 6,140,681 |
| 2020-02-27 | 2020-02-25 | 304.830 | 19,839 | +257 | 0.00% | 6,047,532 |
| 2020-02-19 | 2020-02-17 | 317.638 | 19,582 | -1,717 | 0.00% | 6,219,997 |
| 2020-01-21 | 2020-01-17 | 326.022 | 21,299 | -258 | 0.00% | 6,943,940 |
| 2020-01-17 | 2020-01-15 | 325.789 | 21,557 | +258 | 0.00% | 7,023,034 |
| 2020-01-15 | 2020-01-13 | 326.255 | 21,299 | -344 | 0.00% | 6,948,900 |
| 2019-11-28 | 2019-11-26 | 289.461 | 21,643 | -859 | 0.00% | 6,264,802 |
| 2019-11-20 | 2019-11-18 | 285.269 | 22,502 | -171 | 0.00% | 6,419,127 |
| 2019-11-18 | 2019-11-14 | 281.776 | 22,673 | +171 | 0.00% | 6,388,709 |
| 2019-11-13 | 2019-11-11 | 286.666 | 22,502 | +859 | 0.00% | 6,450,567 |
| 2019-11-11 | 2019-11-07 | 294.584 | 21,643 | -171 | 0.00% | 6,375,683 |
| 2019-11-07 | 2019-11-05 | 291.324 | 21,814 | -344 | 0.00% | 6,354,938 |
| 2019-11-05 | 2019-11-01 | 288.064 | 22,158 | -258 | 0.00% | 6,382,914 |
| 2019-11-04 | 2019-10-31 | 285.269 | 22,416 | -817 | 0.00% | 6,394,593 |
| 2019-10-31 | 2019-10-29 | 282.242 | 23,233 | +817 | 0.00% | 6,557,324 |
| 2019-10-22 | 2019-10-18 | 277.351 | 22,416 | -859 | 0.00% | 6,217,111 |
| 2019-10-03 | 2019-09-30 | 267.804 | 23,275 | -1,030 | 0.00% | 6,233,131 |
| 2019-09-30 | 2019-09-26 | 262.215 | 24,305 | +86 | 0.00% | 6,373,130 |
| 2019-09-27 | 2019-09-25 | 259.187 | 24,219 | +859 | 0.00% | 6,277,260 |
| 2019-09-26 | 2019-09-24 | 262.913 | 23,360 | +429 | 0.00% | 6,141,656 |
| 2019-09-24 | 2019-09-20 | 268.037 | 22,931 | +429 | 0.00% | 6,146,347 |
| 2019-09-23 | 2019-09-19 | 268.037 | 22,502 | +86 | 0.00% | 6,031,359 |
| 2019-09-19 | 2019-09-17 | 270.831 | 22,416 | +344 | 0.00% | 6,070,949 |
| 2019-09-13 | 2019-09-11 | 286.434 | 22,072 | +258 | 0.00% | 6,322,161 |
| 2019-09-12 | 2019-09-10 | 285.502 | 21,814 | +171 | 0.00% | 6,227,941 |
| 2019-09-10 | 2019-09-06 | 290.392 | 21,643 | -171 | 0.00% | 6,284,962 |
| 2019-08-29 | 2019-08-27 | 281.077 | 21,814 | +171 | 0.00% | 6,131,423 |
| 2019-08-27 | 2019-08-23 | 298.379 | 21,643 | +326 | 0.00% | 6,457,822 |
| 2019-08-20 | 2019-08-16 | 289.631 | 21,317 | -423 | 0.00% | 6,174,069 |
| 2019-08-15 | 2019-08-13 | 276.627 | 21,740 | -423 | 0.00% | 6,013,879 |
| 2019-08-14 | 2019-08-12 | 283.484 | 22,163 | -253 | 0.00% | 6,282,855 |
| 2019-08-13 | 2019-08-09 | 286.321 | 22,416 | +676 | 0.00% | 6,418,175 |
| 2019-08-12 | 2019-08-08 | 291.759 | 21,740 | -169 | 0.00% | 6,342,843 |
| 2019-08-08 | 2019-08-06 | 289.395 | 21,909 | +169 | 0.00% | 6,340,350 |
| 2019-08-02 | 2019-07-31 | 313.984 | 21,740 | +169 | 0.00% | 6,826,010 |
| 2019-07-26 | 2019-07-24 | 315.402 | 21,571 | +254 | 0.00% | 6,803,547 |
| 2019-06-25 | 2019-06-21 | 327.224 | 21,317 | -423 | 0.00% | 6,975,437 |
| 2019-06-21 | 2019-06-19 | 328.406 | 21,740 | -423 | 0.00% | 7,139,554 |
| 2019-06-20 | 2019-06-18 | 320.368 | 22,163 | -846 | 0.00% | 7,100,307 |
| 2019-06-19 | 2019-06-17 | 311.856 | 23,009 | -84 | 0.00% | 7,175,494 |
| 2019-06-04 | 2019-05-31 | 294.833 | 23,093 | -1,015 | 0.00% | 6,808,573 |
| 2019-06-03 | 2019-05-30 | 297.434 | 24,108 | -1,015 | 0.00% | 7,170,527 |
| 2019-05-30 | 2019-05-28 | 300.980 | 25,123 | -846 | 0.00% | 7,561,521 |
| 2019-05-24 | 2019-05-22 | 295.069 | 25,969 | -846 | 0.00% | 7,662,652 |
| 2019-05-22 | 2019-05-20 | 286.321 | 26,815 | +846 | 0.00% | 7,677,701 |
| 2019-05-17 | 2019-05-15 | 293.178 | 25,969 | +846 | 0.00% | 7,613,532 |
| 2019-05-15 | 2019-05-10 | 297.906 | 25,123 | +1,691 | 0.00% | 7,484,302 |
| 2019-05-14 | 2019-05-09 | 293.178 | 23,432 | +423 | 0.00% | 6,869,740 |
| 2019-05-09 | 2019-05-07 | 313.511 | 23,009 | +2,115 | 0.00% | 7,213,575 |
| 2019-05-08 | 2019-05-06 | 314.457 | 20,894 | +846 | 0.00% | 6,570,259 |
| 2019-05-03 | 2019-04-30 | 321.550 | 20,048 | -4,229 | 0.00% | 6,446,429 |
| 2019-04-24 | 2019-04-18 | 327.697 | 24,277 | -339 | 0.00% | 7,955,501 |
| 2019-04-17 | 2019-04-15 | 324.387 | 24,616 | +339 | 0.00% | 7,985,109 |
| 2019-04-10 | 2019-04-08 | 337.391 | 24,277 | -846 | 0.00% | 8,190,837 |
| 2019-04-09 | 2019-04-04 | 331.007 | 25,123 | -170 | 0.00% | 8,315,891 |
| 2019-04-08 | 2019-04-03 | 331.953 | 25,293 | +1,016 | 0.00% | 8,396,083 |
| 2019-04-03 | 2019-04-01 | 328.170 | 24,277 | -1,354 | 0.00% | 7,966,981 |
| 2019-04-02 | 2019-03-29 | 323.441 | 25,631 | +1,269 | 0.00% | 8,290,122 |
| 2019-03-28 | 2019-03-26 | 314.220 | 24,362 | -254 | 0.00% | 7,655,035 |
| 2019-03-27 | 2019-03-25 | 313.747 | 24,616 | +762 | 0.00% | 7,723,207 |
| 2019-03-22 | 2019-03-20 | 323.914 | 23,854 | +84 | 0.00% | 7,726,647 |
| 2019-03-20 | 2019-03-18 | 331.716 | 23,770 | -338 | 0.00% | 7,884,899 |
| 2019-03-18 | 2019-03-14 | 322.023 | 24,108 | +507 | 0.00% | 7,763,321 |
| 2019-03-14 | 2019-03-12 | 327.933 | 23,601 | -169 | 0.00% | 7,739,558 |
| 2019-03-12 | 2019-03-08 | 318.761 | 23,770 | +686 | 0.00% | 7,576,953 |
| 2019-03-04 | 2019-02-28 | 323.544 | 23,084 | -669 | 0.00% | 7,468,685 |
| 2019-02-27 | 2019-02-25 | 327.370 | 23,753 | +335 | 0.00% | 7,776,017 |
| 2019-02-25 | 2019-02-21 | 315.652 | 23,418 | -502 | 0.00% | 7,391,950 |
| 2019-02-14 | 2019-02-12 | 301.305 | 23,920 | -26,764 | 0.00% | 7,207,207 |
| 2019-01-30 | 2019-01-28 | 291.739 | 50,684 | +168 | 0.00% | 14,786,521 |
| 2019-01-28 | 2019-01-24 | 287.196 | 50,516 | +752 | 0.00% | 14,507,990 |
| 2019-01-11 | 2019-01-09 | 281.935 | 49,764 | +335 | 0.00% | 14,030,216 |
| 2019-01-09 | 2019-01-07 | 276.196 | 49,429 | -1,255 | 0.00% | 13,652,088 |
| 2019-01-08 | 2019-01-04 | 271.413 | 50,684 | -1,505 | 0.00% | 13,756,312 |
| 2019-01-02 | 2018-12-27 | 269.261 | 52,189 | -7,945 | 0.00% | 14,052,469 |
| 2018-12-27 | 2018-12-20 | 272.131 | 60,134 | -84 | 0.01% | 16,364,308 |
| 2018-12-18 | 2018-12-14 | 277.631 | 60,218 | -8,782 | 0.01% | 16,718,366 |
| 2018-12-11 | 2018-12-07 | 273.805 | 69,000 | +8,364 | 0.01% | 18,892,519 |
| 2018-12-07 | 2018-12-05 | 281.935 | 60,636 | +8,363 | 0.01% | 17,095,414 |
| 2018-11-30 | 2018-11-28 | 275.479 | 52,273 | +419 | 0.00% | 14,400,089 |
| 2018-11-19 | 2018-11-15 | 273.805 | 51,854 | -335 | 0.00% | 14,197,865 |
| 2018-11-05 | 2018-11-01 | 255.392 | 52,189 | -167 | 0.00% | 13,328,630 |
| 2018-10-25 | 2018-10-23 | 250.609 | 52,356 | -84 | 0.01% | 13,120,882 |
| 2018-10-23 | 2018-10-19 | 249.892 | 52,440 | -418 | 0.01% | 13,104,313 |
| 2018-10-18 | 2018-10-15 | 238.413 | 52,858 | +418 | 0.01% | 12,602,049 |
| 2018-10-10 | 2018-10-08 | 251.805 | 52,440 | -8,364 | 0.01% | 13,204,633 |
| 2018-10-02 | 2018-09-27 | 270.457 | 60,804 | -1,266 | 0.01% | 16,444,855 |
| 2018-09-21 | 2018-09-19 | 268.305 | 62,070 | -836 | 0.01% | 16,653,667 |
| 2018-09-20 | 2018-09-18 | 263.522 | 62,906 | -8,364 | 0.01% | 16,577,115 |
| 2018-09-17 | 2018-09-13 | 260.652 | 71,270 | +8,364 | 0.01% | 18,576,699 |
| 2018-09-14 | 2018-09-12 | 250.609 | 62,906 | -837 | 0.01% | 15,764,806 |
| 2018-09-07 | 2018-09-05 | 262.805 | 63,743 | +335 | 0.01% | 16,751,954 |
| 2018-08-30 | 2018-08-28 | 275.239 | 63,408 | -167 | 0.01% | 17,452,380 |
| 2018-08-28 | 2018-08-24 | 264.718 | 63,575 | -168 | 0.01% | 16,829,425 |
| 2018-08-27 | 2018-08-23 | 265.913 | 63,743 | +168 | 0.01% | 16,950,112 |
| 2018-08-24 | 2018-08-22 | 267.587 | 63,575 | +83 | 0.01% | 17,011,858 |
| 2018-08-22 | 2018-08-20 | 272.729 | 63,492 | +1,673 | 0.01% | 17,316,081 |
| 2018-08-21 | 2018-08-17 | 267.381 | 61,819 | +1,003 | 0.01% | 16,529,222 |
| 2018-08-16 | 2018-08-14 | 272.485 | 60,816 | -8,228 | 0.01% | 16,571,477 |
| 2018-08-10 | 2018-08-08 | 278.319 | 69,044 | +8,228 | 0.01% | 19,216,274 |
| 2018-08-03 | 2018-08-01 | 278.562 | 60,816 | -8,228 | 0.01% | 16,941,046 |
| 2018-07-11 | 2018-07-09 | 283.181 | 69,044 | +8,228 | 0.01% | 19,551,929 |
| 2018-07-04 | 2018-06-29 | 286.827 | 60,816 | +82 | 0.01% | 17,443,660 |
| 2018-06-29 | 2018-06-27 | 280.021 | 60,734 | -7,816 | 0.01% | 17,006,781 |
| 2018-06-28 | 2018-06-26 | 287.799 | 68,550 | +987 | 0.01% | 19,728,629 |
| 2018-06-22 | 2018-06-20 | 301.654 | 67,563 | +8,228 | 0.01% | 20,380,670 |
| 2018-06-21 | 2018-06-19 | 301.168 | 59,335 | -7,323 | 0.01% | 17,869,813 |
| 2018-06-19 | 2018-06-14 | 310.648 | 66,658 | +7,570 | 0.01% | 20,707,176 |
| 2018-06-15 | 2018-06-13 | 313.079 | 59,088 | +329 | 0.01% | 18,499,198 |
| 2018-06-11 | 2018-06-07 | 320.128 | 58,759 | -823 | 0.01% | 18,810,395 |
| 2018-06-07 | 2018-06-05 | 313.565 | 59,582 | +1,646 | 0.01% | 18,682,825 |
| 2018-06-01 | 2018-05-30 | 306.759 | 57,936 | +822 | 0.01% | 17,772,381 |
| 2018-05-18 | 2018-05-16 | 316.239 | 57,114 | +330 | 0.01% | 18,061,658 |
| 2018-05-17 | 2018-05-15 | 317.454 | 56,784 | +822 | 0.01% | 18,026,313 |
| 2018-05-16 | 2018-05-14 | 322.802 | 55,962 | +83 | 0.01% | 18,064,629 |
| 2018-05-08 | 2018-05-04 | 309.190 | 55,879 | +82 | 0.01% | 17,277,205 |
| 2018-04-27 | 2018-04-25 | 318.352 | 55,797 | +626 | 0.01% | 17,763,106 |
| 2018-04-23 | 2018-04-19 | 320.073 | 55,171 | -8,136 | 0.01% | 17,658,757 |
| 2018-04-11 | 2018-04-09 | 313.927 | 63,307 | -162 | 0.01% | 19,873,800 |
| 2018-04-09 | 2018-04-04 | 306.061 | 63,469 | +81 | 0.01% | 19,425,370 |
| 2018-04-03 | 2018-03-28 | 313.682 | 63,388 | +8,217 | 0.01% | 19,883,645 |
| 2018-03-28 | 2018-03-26 | 319.827 | 55,171 | -244 | 0.01% | 17,645,194 |
| 2018-03-27 | 2018-03-23 | 315.648 | 55,415 | +244 | 0.01% | 17,491,645 |
| 2018-03-26 | 2018-03-22 | 324.498 | 55,171 | -325 | 0.01% | 17,902,887 |
| 2018-03-23 | 2018-03-21 | 330.890 | 55,496 | -245 | 0.01% | 18,363,059 |
| 2018-03-22 | 2018-03-20 | 336.790 | 55,741 | -8,298 | 0.01% | 18,772,997 |
| 2018-03-21 | 2018-03-19 | 340.477 | 64,039 | +244 | 0.01% | 21,803,821 |
| 2018-03-20 | 2018-03-16 | 346.623 | 63,795 | +488 | 0.01% | 22,112,815 |
| 2018-03-19 | 2018-03-15 | 355.965 | 63,307 | -651 | 0.01% | 22,535,053 |
| 2018-03-16 | 2018-03-14 | 355.227 | 63,958 | +651 | 0.01% | 22,719,617 |
| 2018-03-15 | 2018-03-13 | 357.685 | 63,307 | +1,627 | 0.01% | 22,643,993 |
| 2018-03-08 | 2018-03-06 | 347.852 | 61,680 | -244 | 0.01% | 21,455,522 |
| 2018-03-07 | 2018-03-05 | 340.723 | 61,924 | +244 | 0.01% | 21,098,934 |
| 2018-03-05 | 2018-03-01 | 358.423 | 61,680 | -81 | 0.01% | 22,107,527 |
| 2018-03-02 | 2018-02-28 | 349.081 | 61,761 | +407 | 0.01% | 21,559,612 |
| 2018-02-28 | 2018-02-26 | 363.585 | 61,354 | -81 | 0.01% | 22,307,420 |
| 2018-02-21 | 2018-02-15 | 344.165 | 61,435 | +8,135 | 0.01% | 21,143,758 |
| 2018-02-20 | 2018-02-13 | 326.956 | 53,300 | +82 | 0.01% | 17,426,779 |
| 2018-02-13 | 2018-02-09 | 317.369 | 53,218 | +325 | 0.01% | 16,889,744 |
| 2018-02-09 | 2018-02-07 | 329.169 | 52,893 | -81 | 0.01% | 17,410,733 |
| 2018-02-08 | 2018-02-06 | 327.940 | 52,974 | -9,600 | 0.01% | 17,372,282 |
| 2018-02-07 | 2018-02-05 | 351.785 | 62,574 | -82 | 0.01% | 22,012,625 |
| 2018-02-05 | 2018-02-01 | 357.440 | 62,656 | -244 | 0.01% | 22,395,737 |
| 2018-02-01 | 2018-01-30 | 353.998 | 62,900 | +407 | 0.01% | 22,266,473 |
| 2018-01-31 | 2018-01-29 | 359.160 | 62,493 | +895 | 0.01% | 22,445,014 |
| 2018-01-29 | 2018-01-25 | 360.144 | 61,598 | -82 | 0.01% | 22,184,136 |
| 2018-01-25 | 2018-01-23 | 372.927 | 61,680 | -2,278 | 0.01% | 23,002,139 |
| 2018-01-23 | 2018-01-19 | 362.356 | 63,958 | -162 | 0.01% | 23,175,582 |
| 2018-01-19 | 2018-01-17 | 363.340 | 64,120 | +81 | 0.01% | 23,297,334 |
| 2018-01-18 | 2018-01-16 | 354.490 | 64,039 | +7,973 | 0.01% | 22,701,162 |
| 2018-01-12 | 2018-01-10 | 334.086 | 56,066 | +325 | 0.01% | 18,730,843 |
| 2018-01-10 | 2018-01-08 | 322.040 | 55,741 | -244 | 0.01% | 17,950,822 |
| 2018-01-05 | 2018-01-03 | 306.307 | 55,985 | -1,464 | 0.01% | 17,148,574 |
| 2018-01-04 | 2018-01-02 | 307.536 | 57,449 | -163 | 0.01% | 17,667,621 |
| 2017-12-27 | 2017-12-21 | 289.836 | 57,612 | -81 | 0.01% | 16,698,022 |
| 2017-12-20 | 2017-12-18 | 290.082 | 57,693 | -732 | 0.01% | 16,735,682 |
| 2017-12-19 | 2017-12-15 | 278.282 | 58,425 | +569 | 0.01% | 16,258,611 |
| 2017-12-15 | 2017-12-13 | 281.969 | 57,856 | +407 | 0.01% | 16,313,611 |
| 2017-12-14 | 2017-12-12 | 280.494 | 57,449 | -407 | 0.01% | 16,114,113 |
| 2017-12-12 | 2017-12-08 | 279.511 | 57,856 | -1,637 | 0.01% | 16,171,383 |
| 2017-12-08 | 2017-12-06 | 270.415 | 59,493 | +1,230 | 0.01% | 16,087,807 |
| 2017-12-07 | 2017-12-05 | 281.232 | 58,263 | -4,067 | 0.01% | 16,385,404 |
| 2017-12-06 | 2017-12-04 | 288.853 | 62,330 | -4,068 | 0.01% | 18,004,177 |
| 2017-12-04 | 2017-11-30 | 289.098 | 66,398 | +813 | 0.01% | 19,195,552 |
| 2017-12-01 | 2017-11-29 | 294.998 | 65,585 | +8,136 | 0.01% | 19,347,464 |
| 2017-11-23 | 2017-11-21 | 300.898 | 57,449 | -1,302 | 0.01% | 17,286,305 |
| 2017-11-17 | 2017-11-15 | 283.198 | 58,751 | +895 | 0.01% | 16,638,188 |
| 2017-11-16 | 2017-11-14 | 289.590 | 57,856 | -813 | 0.01% | 16,754,520 |
| 2017-11-13 | 2017-11-09 | 283.198 | 58,669 | -163 | 0.01% | 16,614,966 |
| 2017-11-10 | 2017-11-08 | 279.019 | 58,832 | +244 | 0.01% | 16,415,260 |
| 2017-11-09 | 2017-11-07 | 280.740 | 58,588 | -407 | 0.01% | 16,447,999 |
| 2017-11-08 | 2017-11-06 | 275.332 | 58,995 | +407 | 0.01% | 16,243,197 |
| 2017-11-06 | 2017-11-02 | 275.086 | 58,588 | -407 | 0.01% | 16,116,734 |
| 2017-11-02 | 2017-10-31 | 266.973 | 58,995 | +407 | 0.01% | 15,750,100 |
| 2017-10-19 | 2017-10-17 | 272.873 | 58,588 | +814 | 0.01% | 15,987,109 |
| 2017-10-18 | 2017-10-16 | 277.298 | 57,774 | -1,221 | 0.01% | 16,020,639 |
| 2017-10-06 | 2017-10-03 | 263.532 | 58,995 | -407 | 0.01% | 15,547,060 |
| 2017-08-25 | 2017-08-22 | 254.682 | 59,402 | -162 | 0.01% | 15,128,613 |
| 2017-08-22 | 2017-08-18 | 260.817 | 59,564 | +727 | 0.01% | 15,535,311 |
| 2017-08-21 | 2017-08-17 | 263.306 | 58,837 | -321 | 0.01% | 15,492,126 |
| 2017-08-16 | 2017-08-14 | 264.052 | 59,158 | +321 | 0.01% | 15,620,815 |
| 2017-08-15 | 2017-08-11 | 262.808 | 58,837 | -8,036 | 0.01% | 15,462,840 |
| 2017-08-14 | 2017-08-10 | 271.270 | 66,873 | +643 | 0.01% | 18,140,620 |
| 2017-08-11 | 2017-08-09 | 283.464 | 66,230 | -81 | 0.01% | 18,773,848 |
| 2017-08-09 | 2017-08-07 | 283.216 | 66,311 | -321 | 0.01% | 18,780,306 |
| 2017-08-04 | 2017-08-02 | 285.953 | 66,632 | +321 | 0.01% | 19,053,629 |
| 2017-08-02 | 2017-07-31 | 277.243 | 66,311 | +402 | 0.01% | 18,384,236 |
| 2017-07-31 | 2017-07-27 | 278.238 | 65,909 | -723 | 0.01% | 18,338,396 |
| 2017-07-24 | 2017-07-20 | 275.501 | 66,632 | -80 | 0.01% | 18,357,151 |
| 2017-07-21 | 2017-07-19 | 264.799 | 66,712 | +321 | 0.01% | 17,665,275 |
| 2017-07-20 | 2017-07-18 | 263.057 | 66,391 | +241 | 0.01% | 17,464,615 |
| 2017-07-17 | 2017-07-13 | 259.822 | 66,150 | -241 | 0.01% | 17,187,202 |
| 2017-07-14 | 2017-07-12 | 252.356 | 66,391 | +241 | 0.01% | 16,754,134 |
| 2017-07-12 | 2017-07-10 | 248.747 | 66,150 | -8,036 | 0.01% | 16,454,605 |
| 2017-07-11 | 2017-07-07 | 248.125 | 74,186 | +80 | 0.01% | 18,407,378 |
| 2017-07-07 | 2017-07-05 | 248.249 | 74,106 | +804 | 0.01% | 18,396,750 |
| 2017-07-06 | 2017-07-04 | 247.627 | 73,302 | +161 | 0.01% | 18,151,550 |
| 2017-06-26 | 2017-06-22 | 249.369 | 73,141 | +8,036 | 0.01% | 18,239,101 |
| 2017-06-08 | 2017-06-06 | 255.093 | 65,105 | +8,036 | 0.01% | 16,607,835 |
| 2017-06-07 | 2017-06-05 | 253.600 | 57,069 | -321 | 0.01% | 14,472,690 |
| 2017-06-06 | 2017-06-02 | 255.093 | 57,390 | -161 | 0.01% | 14,639,792 |
| 2017-06-02 | 2017-05-31 | 244.765 | 57,551 | +161 | 0.01% | 14,086,466 |
| 2017-05-19 | 2017-05-17 | 246.009 | 57,390 | -1,286 | 0.01% | 14,118,473 |
| 2017-05-18 | 2017-05-16 | 244.765 | 58,676 | +804 | 0.01% | 14,361,827 |
| 2017-05-17 | 2017-05-15 | 245.263 | 57,872 | -483 | 0.01% | 14,193,841 |
| 2017-05-16 | 2017-05-12 | 243.272 | 58,355 | -803 | 0.01% | 14,196,120 |
| 2017-05-15 | 2017-05-11 | 243.521 | 59,158 | +803 | 0.01% | 14,406,190 |
| 2017-05-12 | 2017-05-10 | 241.654 | 58,355 | -160 | 0.01% | 14,101,721 |
| 2017-05-11 | 2017-05-09 | 241.903 | 58,515 | -804 | 0.01% | 14,154,949 |
| 2017-05-09 | 2017-05-05 | 235.557 | 59,319 | +321 | 0.01% | 13,972,987 |
| 2017-05-08 | 2017-05-04 | 237.174 | 58,998 | +483 | 0.01% | 13,992,812 |
| 2017-04-28 | 2017-04-26 | 243.592 | 58,515 | +615 | 0.01% | 14,253,787 |
| 2017-04-25 | 2017-04-21 | 239.945 | 57,900 | +159 | 0.01% | 13,892,819 |
| 2017-03-17 | 2017-03-15 | 244.850 | 57,741 | -796 | 0.01% | 14,137,860 |
| 2017-03-16 | 2017-03-14 | 241.454 | 58,537 | +796 | 0.01% | 14,134,001 |
| 2017-03-03 | 2017-03-01 | 243.341 | 57,741 | -398 | 0.01% | 14,050,724 |
| 2017-03-01 | 2017-02-27 | 245.730 | 58,139 | +398 | 0.01% | 14,286,490 |
| 2017-02-27 | 2017-02-23 | 252.018 | 57,741 | -3,976 | 0.01% | 14,551,758 |
| 2017-02-13 | 2017-02-09 | 245.856 | 61,717 | -239 | 0.01% | 15,173,473 |
| 2017-02-10 | 2017-02-08 | 245.856 | 61,956 | -795 | 0.01% | 15,232,233 |
| 2017-01-24 | 2017-01-20 | 233.280 | 62,751 | -239 | 0.01% | 14,638,548 |
| 2017-01-05 | 2017-01-03 | 231.771 | 62,990 | +796 | 0.01% | 14,599,244 |
| 2017-01-03 | 2016-12-29 | 227.495 | 62,194 | -2,545 | 0.01% | 14,148,829 |
| 2016-12-29 | 2016-12-23 | 226.238 | 64,739 | +2,386 | 0.01% | 14,646,390 |
| 2016-12-23 | 2016-12-21 | 229.004 | 62,353 | +159 | 0.01% | 14,279,097 |
| 2016-12-22 | 2016-12-20 | 229.004 | 62,194 | -3,181 | 0.01% | 14,242,685 |
| 2016-12-21 | 2016-12-19 | 229.633 | 65,375 | -239 | 0.01% | 15,012,254 |
| 2016-12-13 | 2016-12-09 | 242.334 | 65,614 | +239 | 0.01% | 15,900,532 |
| 2016-12-09 | 2016-12-07 | 243.466 | 65,375 | +1,829 | 0.01% | 15,916,607 |
| 2016-12-08 | 2016-12-06 | 246.987 | 63,546 | +1,590 | 0.01% | 15,695,066 |
| 2016-12-07 | 2016-12-05 | 248.245 | 61,956 | +239 | 0.01% | 15,380,270 |
| 2016-11-10 | 2016-11-08 | 256.042 | 61,717 | -795 | 0.01% | 15,802,144 |
| 2016-11-07 | 2016-11-03 | 251.766 | 62,512 | +1,192 | 0.01% | 15,738,412 |
| 2016-11-04 | 2016-11-02 | 255.287 | 61,320 | -7,792 | 0.01% | 15,654,227 |
| 2016-11-02 | 2016-10-31 | 258.306 | 69,112 | +7,951 | 0.01% | 17,852,019 |
| 2016-10-25 | 2016-10-20 | 259.815 | 61,161 | -397 | 0.01% | 15,890,528 |
| 2016-10-20 | 2016-10-18 | 258.306 | 61,558 | +397 | 0.01% | 15,900,778 |
| 2016-10-07 | 2016-10-05 | 260.821 | 61,161 | -397 | 0.01% | 15,952,060 |
| 2016-09-30 | 2016-09-28 | 259.563 | 61,558 | +397 | 0.01% | 15,978,192 |
| 2016-09-28 | 2016-09-26 | 255.287 | 61,161 | +159 | 0.01% | 15,613,636 |
| 2016-09-21 | 2016-09-19 | 256.797 | 61,002 | +398 | 0.01% | 15,665,103 |
| 2016-09-15 | 2016-09-13 | 249.000 | 60,604 | -318 | 0.01% | 15,090,371 |
| 2016-09-14 | 2016-09-12 | 252.772 | 60,922 | -398 | 0.01% | 15,399,395 |
| 2016-09-13 | 2016-09-09 | 263.587 | 61,320 | -4,373 | 0.01% | 16,163,182 |
| 2016-09-09 | 2016-09-07 | 249.000 | 65,693 | +159 | 0.01% | 16,357,530 |
| 2016-09-08 | 2016-09-06 | 249.125 | 65,534 | -795 | 0.01% | 16,326,180 |
| 2016-08-30 | 2016-08-26 | 237.178 | 66,329 | +7,952 | 0.01% | 15,731,806 |
| 2016-08-24 | 2016-08-22 | 243.889 | 58,377 | +397 | 0.01% | 14,237,480 |
| 2016-08-23 | 2016-08-19 | 243.252 | 57,980 | +669 | 0.01% | 14,103,774 |
| 2016-08-22 | 2016-08-18 | 243.761 | 57,311 | +157 | 0.01% | 13,970,204 |
| 2016-08-19 | 2016-08-17 | 243.252 | 57,154 | +786 | 0.01% | 13,902,848 |
| 2016-08-16 | 2016-08-12 | 250.759 | 56,368 | -393 | 0.01% | 14,134,762 |
| 2016-08-15 | 2016-08-11 | 251.522 | 56,761 | +393 | 0.01% | 14,276,638 |
| 2016-08-10 | 2016-08-08 | 247.960 | 56,368 | -236 | 0.01% | 13,976,992 |
| 2016-07-26 | 2016-07-22 | 244.779 | 56,604 | -11,790 | 0.01% | 13,855,476 |
| 2016-07-18 | 2016-07-14 | 241.853 | 68,394 | -79 | 0.01% | 16,541,290 |
| 2016-06-28 | 2016-06-24 | 232.438 | 68,473 | +79 | 0.01% | 15,915,752 |
| 2016-06-06 | 2016-06-02 | 239.436 | 68,394 | -157 | 0.01% | 16,375,964 |
| 2016-05-19 | 2016-05-17 | 232.693 | 68,551 | +157 | 0.01% | 15,951,325 |
| 2016-05-06 | 2016-05-04 | 238.545 | 68,394 | +236 | 0.01% | 16,315,055 |
| 2016-05-05 | 2016-05-03 | 238.545 | 68,158 | +78 | 0.01% | 16,258,758 |
| 2016-05-04 | 2016-04-29 | 253.446 | 68,080 | +3,930 | 0.01% | 17,254,627 |
| 2016-05-03 | 2016-04-28 | 255.899 | 64,150 | +938 | 0.01% | 16,415,950 |
| 2016-04-29 | 2016-04-27 | 257.191 | 63,212 | +232 | 0.01% | 16,257,531 |
| 2016-04-26 | 2016-04-22 | 263.388 | 62,980 | -5,499 | 0.01% | 16,588,173 |
| 2016-04-18 | 2016-04-14 | 250.348 | 68,479 | +78 | 0.01% | 17,143,557 |
| 2016-04-15 | 2016-04-13 | 250.089 | 68,401 | -233 | 0.01% | 17,106,367 |
| 2016-03-23 | 2016-03-21 | 239.373 | 68,634 | -697 | 0.01% | 16,429,137 |
| 2016-03-15 | 2016-03-11 | 223.105 | 69,331 | +78 | 0.01% | 15,468,098 |
| 2016-03-09 | 2016-03-07 | 223.492 | 69,253 | -465 | 0.01% | 15,477,520 |
| 2016-03-04 | 2016-03-02 | 225.946 | 69,718 | +620 | 0.01% | 15,752,471 |
| 2016-02-24 | 2016-02-22 | 224.267 | 69,098 | -233 | 0.01% | 15,496,407 |
| 2016-02-02 | 2016-01-29 | 219.877 | 69,331 | -774 | 0.01% | 15,244,312 |
| 2016-01-29 | 2016-01-27 | 208.903 | 70,105 | +387 | 0.01% | 14,645,130 |
| 2016-01-26 | 2016-01-22 | 214.455 | 69,718 | +387 | 0.01% | 14,951,345 |
| 2016-01-25 | 2016-01-21 | 209.807 | 69,331 | +465 | 0.01% | 14,546,099 |
| 2016-01-22 | 2016-01-20 | 217.037 | 68,866 | +232 | 0.01% | 14,946,458 |
| 2016-01-21 | 2016-01-19 | 228.657 | 68,634 | +310 | 0.01% | 15,693,637 |
| 2016-01-15 | 2016-01-13 | 232.143 | 68,324 | -155 | 0.01% | 15,860,932 |
| 2016-01-11 | 2016-01-07 | 237.695 | 68,479 | +3,950 | 0.01% | 16,277,096 |
| 2016-01-06 | 2016-01-04 | 248.927 | 64,529 | -7,745 | 0.01% | 16,063,038 |
| 2015-12-17 | 2015-12-15 | 252.155 | 72,274 | +7,745 | 0.01% | 18,224,266 |
| 2015-11-11 | 2015-11-09 | 274.492 | 64,529 | -155 | 0.01% | 17,712,665 |
| 2015-11-06 | 2015-11-04 | 270.102 | 64,684 | -77 | 0.01% | 17,471,262 |
| 2015-11-04 | 2015-11-02 | 256.674 | 64,761 | +155 | 0.01% | 16,622,473 |
| 2015-10-13 | 2015-10-09 | 250.219 | 64,606 | -78 | 0.01% | 16,165,619 |
| 2015-10-09 | 2015-10-07 | 251.510 | 64,684 | -154 | 0.01% | 16,268,651 |
| 2015-09-24 | 2015-09-22 | 240.922 | 64,838 | +10 | 0.01% | 15,620,933 |
| 2015-09-21 | 2015-09-17 | 241.439 | 64,828 | -2,168 | 0.01% | 15,652,004 |
| 2015-09-17 | 2015-09-15 | 234.854 | 66,996 | +155 | 0.01% | 15,734,295 |
| 2015-09-11 | 2015-09-09 | 245.183 | 66,841 | -852 | 0.01% | 16,388,289 |
| 2015-09-10 | 2015-09-08 | 236.533 | 67,693 | -388 | 0.01% | 16,011,608 |
| 2015-09-08 | 2015-09-04 | 227.108 | 68,081 | +775 | 0.01% | 15,461,709 |
| 2015-08-28 | 2015-08-26 | 230.464 | 67,306 | +2,169 | 0.01% | 15,511,640 |
| 2015-08-27 | 2015-08-25 | 232.401 | 65,137 | +7,977 | 0.01% | 15,137,912 |
| 2015-08-26 | 2015-08-24 | 234.253 | 57,160 | +3,873 | 0.01% | 13,389,888 |
| 2015-08-25 | 2015-08-21 | 251.858 | 53,287 | +1,681 | 0.01% | 13,420,750 |
| 2015-08-24 | 2015-08-20 | 257.113 | 51,606 | +229 | 0.01% | 13,268,579 |
| 2015-08-21 | 2015-08-19 | 263.288 | 51,377 | -152 | 0.01% | 13,526,949 |
| 2015-08-17 | 2015-08-13 | 270.383 | 51,529 | -229 | 0.01% | 13,932,546 |
| 2015-08-14 | 2015-08-12 | 271.959 | 51,758 | +381 | 0.01% | 14,076,064 |
| 2015-08-06 | 2015-08-04 | 272.747 | 51,377 | +228 | 0.01% | 14,012,947 |
| 2015-07-31 | 2015-07-29 | 279.842 | 51,149 | -761 | 0.01% | 14,313,642 |
| 2015-07-30 | 2015-07-28 | 277.477 | 51,910 | +4,186 | 0.01% | 14,403,841 |
| 2015-07-28 | 2015-07-24 | 289.039 | 47,724 | +305 | 0.01% | 13,794,085 |
| 2015-07-27 | 2015-07-23 | 292.192 | 47,419 | +304 | 0.01% | 13,855,448 |
| 2015-07-24 | 2015-07-22 | 291.929 | 47,115 | +76 | 0.01% | 13,754,241 |
| 2015-07-21 | 2015-07-17 | 308.220 | 47,039 | -380 | 0.01% | 14,498,380 |
| 2015-07-17 | 2015-07-15 | 299.549 | 47,419 | -990 | 0.01% | 14,204,326 |
| 2015-07-16 | 2015-07-14 | 306.907 | 48,409 | +229 | 0.01% | 14,857,042 |
| 2015-07-15 | 2015-07-13 | 314.789 | 48,180 | +304 | 0.01% | 15,166,557 |
| 2015-07-14 | 2015-07-10 | 314.264 | 47,876 | -76 | 0.01% | 15,045,701 |
| 2015-07-13 | 2015-07-09 | 306.907 | 47,952 | +457 | 0.01% | 14,716,785 |
| 2015-07-10 | 2015-07-08 | 267.229 | 47,495 | +1,902 | 0.01% | 12,692,063 |
| 2015-07-09 | 2015-07-07 | 291.666 | 45,593 | +153 | 0.01% | 13,297,945 |
| 2015-07-08 | 2015-07-06 | 308.746 | 45,440 | +5,708 | 0.00% | 14,029,415 |
| 2015-07-06 | 2015-07-02 | 352.890 | 39,732 | +76 | 0.00% | 14,021,027 |
| 2015-07-03 | 2015-06-30 | 359.459 | 39,656 | +3,197 | 0.00% | 14,254,710 |
| 2015-07-02 | 2015-06-29 | 361.298 | 36,459 | +381 | 0.00% | 13,172,580 |
| 2015-06-26 | 2015-06-24 | 376.801 | 36,078 | -761 | 0.00% | 13,594,242 |
| 2015-06-19 | 2015-06-17 | 374.962 | 36,839 | +380 | 0.00% | 13,813,228 |
| 2015-06-18 | 2015-06-16 | 371.809 | 36,459 | +152 | 0.00% | 13,555,782 |
| 2015-06-17 | 2015-06-15 | 377.852 | 36,307 | +153 | 0.00% | 13,718,690 |
| 2015-06-16 | 2015-06-12 | 389.677 | 36,154 | -153 | 0.00% | 14,088,375 |
| 2015-06-12 | 2015-06-10 | 375.225 | 36,307 | +153 | 0.00% | 13,623,289 |
| 2015-06-09 | 2015-06-05 | 383.633 | 36,154 | +380 | 0.00% | 13,869,876 |
| 2015-06-02 | 2015-05-29 | 392.042 | 35,774 | +4,034 | 0.00% | 14,024,898 |
| 2015-06-01 | 2015-05-28 | 394.407 | 31,740 | +761 | 0.00% | 12,518,463 |
| 2015-05-28 | 2015-05-26 | 406.494 | 30,979 | -4,338 | 0.00% | 12,592,765 |
| 2015-05-27 | 2015-05-22 | 385.735 | 35,317 | -1,522 | 0.00% | 13,623,015 |
| 2015-05-11 | 2015-05-07 | 368.130 | 36,839 | +152 | 0.00% | 13,561,551 |
| 2015-05-07 | 2015-05-05 | 379.955 | 36,687 | +1,522 | 0.00% | 13,939,393 |
| 2015-05-06 | 2015-05-04 | 386.261 | 35,165 | +761 | 0.00% | 13,582,864 |
| 2015-05-05 | 2015-04-30 | 392.522 | 34,404 | -380 | 0.00% | 13,504,331 |
| 2015-05-04 | 2015-04-29 | 388.552 | 34,784 | +252 | 0.00% | 13,515,389 |
| 2015-04-30 | 2015-04-28 | 394.110 | 34,532 | +75 | 0.00% | 13,609,413 |
| 2015-04-29 | 2015-04-27 | 395.169 | 34,457 | -1,605 | 0.00% | 13,616,335 |
| 2015-04-28 | 2015-04-24 | 391.728 | 36,062 | +76 | 0.00% | 14,126,497 |
| 2015-04-27 | 2015-04-23 | 392.787 | 35,986 | +623 | 0.00% | 14,134,825 |
| 2015-04-24 | 2015-04-22 | 389.611 | 35,363 | +151 | 0.00% | 13,777,800 |
| 2015-04-23 | 2015-04-21 | 379.288 | 35,212 | +3,249 | 0.00% | 13,355,491 |
| 2015-04-22 | 2015-04-20 | 360.760 | 31,963 | -151 | 0.00% | 11,530,984 |
| 2015-04-17 | 2015-04-15 | 377.435 | 32,114 | +831 | 0.00% | 12,120,957 |
| 2015-04-16 | 2015-04-14 | 377.965 | 31,283 | -227 | 0.00% | 11,823,868 |
| 2015-04-15 | 2015-04-13 | 393.581 | 31,510 | -1,133 | 0.00% | 12,401,732 |
| 2015-04-14 | 2015-04-10 | 329.528 | 32,643 | -453 | 0.00% | 10,756,783 |
| 2015-04-13 | 2015-04-09 | 317.088 | 33,096 | -1,738 | 0.00% | 10,494,344 |
| 2015-04-10 | 2015-04-08 | 291.149 | 34,834 | -14,584 | 0.00% | 10,141,893 |
| 2015-04-09 | 2015-04-02 | 259.388 | 49,418 | +4,534 | 0.01% | 12,818,412 |
| 2015-04-01 | 2015-03-30 | 255.417 | 44,884 | -11,032 | 0.01% | 11,464,149 |
| 2015-03-25 | 2015-03-23 | 240.860 | 55,916 | -227 | 0.01% | 13,467,918 |
| 2015-03-24 | 2015-03-20 | 234.110 | 56,143 | +151 | 0.01% | 13,143,663 |
| 2015-03-12 | 2015-03-10 | 232.655 | 55,992 | -680 | 0.01% | 13,026,802 |
| 2015-03-03 | 2015-02-27 | 236.890 | 56,672 | -453 | 0.01% | 13,425,008 |
| 2015-02-26 | 2015-02-24 | 234.904 | 57,125 | -303 | 0.01% | 13,418,919 |
| 2015-02-05 | 2015-02-03 | 236.493 | 57,428 | -604 | 0.01% | 13,581,296 |
| 2015-01-28 | 2015-01-26 | 240.595 | 58,032 | -453 | 0.01% | 13,962,217 |
| 2015-01-22 | 2015-01-20 | 233.316 | 58,485 | -76 | 0.01% | 13,645,510 |
| 2015-01-21 | 2015-01-19 | 231.199 | 58,561 | +151 | 0.01% | 13,539,242 |
| 2015-01-14 | 2015-01-12 | 236.360 | 58,410 | -756 | 0.01% | 13,805,802 |
| 2015-01-09 | 2015-01-07 | 237.287 | 59,166 | -226 | 0.01% | 14,039,301 |
| 2015-01-02 | 2014-12-29 | 228.949 | 59,392 | -907 | 0.01% | 13,597,749 |
| 2014-12-22 | 2014-12-18 | 224.450 | 60,299 | +151 | 0.01% | 13,534,086 |
| 2014-12-19 | 2014-12-17 | 223.259 | 60,148 | +756 | 0.01% | 13,428,554 |
| 2014-12-12 | 2014-12-10 | 236.360 | 59,392 | +226 | 0.01% | 14,037,908 |
| 2014-12-11 | 2014-12-09 | 234.110 | 59,166 | +227 | 0.01% | 13,851,379 |
| 2014-12-10 | 2014-12-08 | 243.374 | 58,939 | -227 | 0.01% | 14,344,238 |
| 2014-12-08 | 2014-12-04 | 231.331 | 59,166 | +378 | 0.01% | 13,686,948 |
| 2014-12-05 | 2014-12-03 | 228.023 | 58,788 | -378 | 0.01% | 13,405,004 |
| 2014-12-03 | 2014-12-01 | 219.818 | 59,166 | +76 | 0.01% | 13,005,733 |
| 2014-12-02 | 2014-11-28 | 223.523 | 59,090 | +151 | 0.01% | 13,207,986 |
| 2014-11-26 | 2014-11-24 | 223.788 | 58,939 | -7,556 | 0.01% | 13,189,835 |
| 2014-11-25 | 2014-11-21 | 221.141 | 66,495 | +831 | 0.01% | 14,704,776 |
| 2014-11-21 | 2014-11-19 | 222.332 | 65,664 | +227 | 0.01% | 14,599,218 |
| 2014-11-19 | 2014-11-17 | 235.699 | 65,437 | +226 | 0.01% | 15,423,405 |
| 2014-11-17 | 2014-11-13 | 247.609 | 65,211 | -151 | 0.01% | 16,146,843 |
| 2014-11-13 | 2014-11-11 | 241.125 | 65,362 | -377 | 0.01% | 15,760,380 |
| 2014-11-12 | 2014-11-10 | 242.977 | 65,739 | -1,209 | 0.01% | 15,973,083 |
| 2014-10-30 | 2014-10-28 | 223.920 | 66,948 | +4,911 | 0.01% | 14,991,012 |
| 2014-10-29 | 2014-10-27 | 219.950 | 62,037 | +2,494 | 0.01% | 13,645,039 |
| 2014-10-22 | 2014-10-20 | 228.023 | 59,543 | -227 | 0.01% | 13,577,161 |
| 2014-10-16 | 2014-10-14 | 226.170 | 59,770 | +227 | 0.01% | 13,518,182 |
| 2014-10-15 | 2014-10-13 | 227.758 | 59,543 | +755 | 0.01% | 13,561,401 |
| 2014-10-13 | 2014-10-09 | 230.008 | 58,788 | -151 | 0.01% | 13,521,704 |
| 2014-10-06 | 2014-09-30 | 221.141 | 58,939 | -302 | 0.01% | 13,033,834 |
| 2014-10-03 | 2014-09-29 | 224.582 | 59,241 | +151 | 0.01% | 13,304,458 |
| 2014-09-25 | 2014-09-23 | 231.331 | 59,090 | +756 | 0.01% | 13,669,367 |
| 2014-09-02 | 2014-08-29 | 235.699 | 58,334 | -9,446 | 0.01% | 13,749,239 |
| 2014-09-01 | 2014-08-28 | 231.331 | 67,780 | +3,778 | 0.01% | 15,679,636 |
| 2014-08-29 | 2014-08-27 | 235.037 | 64,002 | +378 | 0.01% | 15,042,828 |
| 2014-08-22 | 2014-08-20 | 244.168 | 63,624 | -5,667 | 0.01% | 15,534,966 |
| 2014-08-21 | 2014-08-19 | 243.639 | 69,291 | -3,778 | 0.01% | 16,881,988 |
| 2014-08-19 | 2014-08-15 | 244.743 | 73,069 | -6,757 | 0.01% | 17,883,134 |
| 2014-08-15 | 2014-08-13 | 241.669 | 79,826 | -374 | 0.01% | 19,291,452 |
| 2014-08-13 | 2014-08-11 | 239.530 | 80,200 | -673 | 0.01% | 19,210,315 |
| 2014-08-12 | 2014-08-08 | 236.188 | 80,873 | +299 | 0.01% | 19,101,269 |
| 2014-08-11 | 2014-08-07 | 237.391 | 80,574 | -2,618 | 0.01% | 19,127,579 |
| 2014-08-01 | 2014-07-30 | 228.837 | 83,192 | -2,993 | 0.01% | 19,037,392 |
| 2014-07-31 | 2014-07-29 | 233.782 | 86,185 | -1,346 | 0.01% | 20,148,541 |
| 2014-07-30 | 2014-07-28 | 225.896 | 87,531 | +224 | 0.01% | 19,772,916 |
| 2014-07-25 | 2014-07-23 | 212.663 | 87,307 | -299 | 0.01% | 18,566,984 |
| 2014-07-24 | 2014-07-22 | 209.856 | 87,606 | -748 | 0.01% | 18,384,661 |
| 2014-07-18 | 2014-07-16 | 206.114 | 88,354 | +374 | 0.01% | 18,210,954 |
| 2014-07-09 | 2014-07-07 | 205.980 | 87,980 | -300 | 0.01% | 18,122,108 |
| 2014-06-18 | 2014-06-16 | 196.490 | 88,280 | +75 | 0.01% | 17,346,097 |
| 2014-06-09 | 2014-06-05 | 196.356 | 88,205 | -374 | 0.01% | 17,319,571 |
| 2014-06-03 | 2014-05-29 | 193.816 | 88,579 | -748 | 0.01% | 17,168,047 |
| 2014-05-28 | 2014-05-26 | 187.801 | 89,327 | -374 | 0.01% | 16,775,721 |
| 2014-05-16 | 2014-05-14 | 190.341 | 89,701 | -748 | 0.01% | 17,073,769 |
| 2014-05-14 | 2014-05-12 | 189.405 | 90,449 | -150 | 0.01% | 17,131,514 |
| 2014-05-12 | 2014-05-08 | 185.262 | 90,599 | +150 | 0.01% | 16,784,513 |
| 2014-04-22 | 2014-04-16 | 195.748 | 90,449 | +1,078 | 0.01% | 17,705,253 |
| 2014-04-17 | 2014-04-15 | 191.961 | 89,371 | +4,509 | 0.01% | 17,155,716 |
| 2014-04-16 | 2014-04-14 | 202.648 | 84,862 | -295 | 0.01% | 17,197,088 |
| 2014-04-15 | 2014-04-11 | 197.507 | 85,157 | -31,736 | 0.01% | 16,819,111 |
| 2014-04-14 | 2014-04-10 | 177.080 | 116,893 | +887 | 0.01% | 20,699,411 |
| 2014-04-11 | 2014-04-09 | 178.974 | 116,006 | -148 | 0.01% | 20,762,045 |
| 2014-04-10 | 2014-04-08 | 177.621 | 116,154 | -1,626 | 0.01% | 20,631,402 |
| 2014-04-09 | 2014-04-07 | 175.727 | 117,780 | -592 | 0.01% | 20,697,150 |
| 2014-04-08 | 2014-04-04 | 176.539 | 118,372 | -148 | 0.01% | 20,897,260 |
| 2014-04-07 | 2014-04-03 | 171.534 | 118,520 | -221 | 0.01% | 20,330,157 |
| 2014-04-04 | 2014-04-02 | 170.451 | 118,741 | -1,701 | 0.01% | 20,239,561 |
| 2014-03-31 | 2014-03-27 | 159.223 | 120,442 | -369 | 0.01% | 19,177,159 |
| 2014-03-24 | 2014-03-20 | 153.136 | 120,811 | +369 | 0.01% | 18,500,469 |
| 2014-03-19 | 2014-03-17 | 155.165 | 120,442 | +148 | 0.01% | 18,688,361 |
| 2014-03-17 | 2014-03-13 | 158.276 | 120,294 | +1,109 | 0.01% | 19,039,681 |
| 2014-03-14 | 2014-03-12 | 160.441 | 119,185 | +68,179 | 0.01% | 19,122,124 |
| 2014-02-28 | 2014-02-26 | 163.417 | 51,006 | +370 | 0.01% | 8,335,239 |
| 2014-02-26 | 2014-02-24 | 163.417 | 50,636 | +739 | 0.01% | 8,274,774 |
| 2014-02-20 | 2014-02-18 | 167.069 | 49,897 | -148 | 0.01% | 8,336,260 |
| 2014-02-14 | 2014-02-12 | 167.746 | 50,045 | +222 | 0.01% | 8,394,836 |
| 2014-02-13 | 2014-02-11 | 166.934 | 49,823 | +148 | 0.01% | 8,317,156 |
| 2014-02-12 | 2014-02-10 | 163.823 | 49,675 | -2,957 | 0.01% | 8,137,891 |
| 2014-02-11 | 2014-02-07 | 162.740 | 52,632 | +222 | 0.01% | 8,565,354 |
| 2014-01-15 | 2014-01-13 | 171.669 | 52,410 | -148 | 0.01% | 8,997,164 |
| 2014-01-07 | 2014-01-03 | 172.481 | 52,558 | -296 | 0.01% | 9,065,231 |
| 2013-12-13 | 2013-12-11 | 180.597 | 52,854 | +1,183 | 0.01% | 9,545,286 |
| 2013-12-11 | 2013-12-09 | 186.550 | 51,671 | -444 | 0.01% | 9,639,200 |
| 2013-12-05 | 2013-12-03 | 186.550 | 52,115 | +592 | 0.01% | 9,722,028 |
| 2013-12-04 | 2013-12-02 | 186.414 | 51,523 | -592 | 0.01% | 9,604,620 |
| 2013-11-29 | 2013-11-27 | 186.279 | 52,115 | +592 | 0.01% | 9,707,927 |
| 2013-11-25 | 2013-11-21 | 186.279 | 51,523 | +148 | 0.01% | 9,597,650 |
| 2013-11-22 | 2013-11-20 | 187.902 | 51,375 | -12,197 | 0.01% | 9,653,480 |
| 2013-11-21 | 2013-11-19 | 182.356 | 63,572 | -7,984 | 0.01% | 11,592,727 |
| 2013-11-20 | 2013-11-18 | 177.080 | 71,556 | +739 | 0.01% | 12,671,136 |
| 2013-11-19 | 2013-11-15 | 169.234 | 70,817 | +148 | 0.01% | 11,984,631 |
| 2013-10-29 | 2013-10-25 | 167.475 | 70,669 | +739 | 0.01% | 11,835,304 |
| 2013-10-15 | 2013-10-10 | 171.669 | 69,930 | -74 | 0.01% | 12,004,802 |
| 2013-09-24 | 2013-09-19 | 176.404 | 70,004 | +740 | 0.01% | 12,348,957 |
| 2013-09-23 | 2013-09-18 | 175.186 | 69,264 | -148 | 0.01% | 12,134,089 |
| 2013-09-12 | 2013-09-10 | 171.804 | 69,412 | -370 | 0.01% | 11,925,267 |
| 2013-09-09 | 2013-09-05 | 170.857 | 69,782 | -148 | 0.01% | 11,922,755 |
| 2013-08-29 | 2013-08-27 | 163.958 | 69,930 | -295 | 0.01% | 11,465,579 |
| 2013-08-27 | 2013-08-23 | 168.056 | 70,225 | +1,034 | 0.01% | 11,801,725 |
| 2013-08-23 | 2013-08-21 | 168.193 | 69,191 | -219 | 0.01% | 11,637,456 |
| 2013-08-22 | 2013-08-20 | 169.704 | 69,410 | +146 | 0.01% | 11,779,120 |
| 2013-08-16 | 2013-08-13 | 173.411 | 69,264 | -291 | 0.01% | 12,011,113 |
| 2013-07-22 | 2013-07-18 | 165.584 | 69,555 | +218 | 0.01% | 11,517,229 |
| 2013-07-15 | 2013-07-11 | 165.859 | 69,337 | -7,283 | 0.01% | 11,500,172 |
| 2013-07-02 | 2013-06-27 | 157.209 | 76,620 | -729 | 0.01% | 12,045,365 |
| 2013-06-28 | 2013-06-26 | 159.955 | 77,349 | +729 | 0.01% | 12,372,372 |
| 2013-06-27 | 2013-06-25 | 156.660 | 76,620 | +7,283 | 0.01% | 12,003,285 |
| 2013-06-17 | 2013-06-13 | 169.017 | 69,337 | +510 | 0.01% | 11,719,132 |
| 2013-06-14 | 2013-06-11 | 171.488 | 68,827 | +437 | 0.01% | 11,803,033 |
| 2013-06-10 | 2013-06-06 | 175.196 | 68,390 | +2,185 | 0.01% | 11,981,622 |
| 2013-05-27 | 2013-05-23 | 178.628 | 66,205 | +146 | 0.01% | 11,826,069 |
| 2013-05-23 | 2013-05-21 | 182.747 | 66,059 | +145 | 0.01% | 12,072,088 |
| 2013-05-22 | 2013-05-20 | 184.669 | 65,914 | -7,283 | 0.01% | 12,172,290 |
| 2013-05-15 | 2013-05-13 | 178.765 | 73,197 | +146 | 0.01% | 13,085,087 |
| 2013-05-13 | 2013-05-09 | 179.452 | 73,051 | +437 | 0.01% | 13,109,137 |
| 2013-05-09 | 2013-05-07 | 186.454 | 72,614 | -1,239 | 0.01% | 13,539,183 |
| 2013-04-29 | 2013-04-25 | 183.950 | 73,853 | -8,958 | 0.01% | 13,585,272 |
| 2013-04-26 | 2013-04-24 | 179.646 | 82,811 | +912 | 0.01% | 14,876,701 |
| 2013-04-25 | 2013-04-23 | 175.898 | 81,899 | +3,602 | 0.01% | 14,405,872 |
| 2013-04-24 | 2013-04-22 | 178.119 | 78,297 | +4,682 | 0.01% | 13,946,207 |
| 2013-04-09 | 2013-04-05 | 177.425 | 73,615 | +2,161 | 0.01% | 13,061,153 |
| 2013-03-26 | 2013-03-22 | 186.727 | 71,454 | -144 | 0.01% | 13,342,376 |
| 2013-03-22 | 2013-03-20 | 187.421 | 71,598 | +144 | 0.01% | 13,418,964 |
| 2013-03-20 | 2013-03-18 | 185.061 | 71,454 | +288 | 0.01% | 13,223,336 |
| 2013-03-19 | 2013-03-15 | 189.226 | 71,166 | -144 | 0.01% | 13,466,438 |
| 2013-03-15 | 2013-03-13 | 188.393 | 71,310 | -72 | 0.01% | 13,434,287 |
| 2013-03-11 | 2013-03-07 | 191.308 | 71,382 | +1,080 | 0.01% | 13,655,961 |
| 2013-03-08 | 2013-03-06 | 191.447 | 70,302 | -144 | 0.01% | 13,459,108 |
| 2013-03-06 | 2013-03-04 | 191.031 | 70,446 | +865 | 0.01% | 13,457,336 |
| 2013-03-04 | 2013-02-28 | 193.668 | 69,581 | +2,161 | 0.01% | 13,475,634 |
| 2013-02-26 | 2013-02-22 | 196.723 | 67,420 | -1,801 | 0.01% | 13,263,036 |
| 2013-02-19 | 2013-02-15 | 205.330 | 69,221 | -360 | 0.01% | 14,213,151 |
| 2013-02-15 | 2013-02-08 | 202.692 | 69,581 | -2,161 | 0.01% | 14,103,531 |
| 2013-01-31 | 2013-01-29 | 203.525 | 71,742 | +720 | 0.01% | 14,601,309 |
| 2013-01-24 | 2013-01-22 | 206.163 | 71,022 | +15,487 | 0.01% | 14,642,111 |
| 2013-01-17 | 2013-01-15 | 206.718 | 55,535 | -361 | 0.01% | 11,480,104 |
| 2013-01-14 | 2013-01-10 | 204.636 | 55,896 | -216 | 0.01% | 11,438,328 |
| 2013-01-09 | 2013-01-07 | 201.443 | 56,112 | +721 | 0.01% | 11,303,358 |
| 2013-01-07 | 2013-01-03 | 194.085 | 55,391 | +72 | 0.01% | 10,750,551 |
| 2013-01-04 | 2013-01-02 | 197.000 | 55,319 | -17,648 | 0.01% | 10,897,856 |
| 2012-12-19 | 2012-12-17 | 181.312 | 72,967 | +2,161 | 0.01% | 13,229,822 |
| 2012-12-18 | 2012-12-14 | 183.534 | 70,806 | -432 | 0.01% | 12,995,286 |
| 2012-12-17 | 2012-12-13 | 181.868 | 71,238 | -144 | 0.01% | 12,955,893 |
| 2012-12-14 | 2012-12-12 | 180.202 | 71,382 | -360 | 0.01% | 12,863,162 |
| 2012-11-26 | 2012-11-22 | 176.731 | 71,742 | -721 | 0.01% | 12,679,035 |
| 2012-11-21 | 2012-11-19 | 172.288 | 72,463 | +721 | 0.01% | 12,484,537 |
| 2012-11-19 | 2012-11-15 | 169.512 | 71,742 | +144 | 0.01% | 12,161,117 |
| 2012-11-15 | 2012-11-13 | 171.733 | 71,598 | +432 | 0.01% | 12,295,747 |
| 2012-11-13 | 2012-11-09 | 175.759 | 71,166 | +720 | 0.01% | 12,508,078 |
| 2012-11-12 | 2012-11-08 | 176.453 | 70,446 | +360 | 0.01% | 12,430,432 |
| 2012-11-06 | 2012-11-02 | 182.562 | 70,086 | -360 | 0.01% | 12,795,032 |
| 2012-10-29 | 2012-10-25 | 178.258 | 70,446 | +360 | 0.01% | 12,557,573 |
| 2012-10-25 | 2012-10-22 | 174.371 | 70,086 | -1,080 | 0.01% | 12,220,958 |
| 2012-10-22 | 2012-10-18 | 168.540 | 71,166 | -864 | 0.01% | 11,994,319 |
| 2012-10-19 | 2012-10-17 | 163.820 | 72,030 | +576 | 0.01% | 11,799,939 |
| 2012-10-09 | 2012-10-05 | 162.848 | 71,454 | -360 | 0.01% | 11,636,139 |
| 2012-09-27 | 2012-09-25 | 160.766 | 71,814 | +720 | 0.01% | 11,545,215 |
| 2012-09-24 | 2012-09-20 | 164.792 | 71,094 | +360 | 0.01% | 11,715,694 |
| 2012-09-20 | 2012-09-18 | 163.126 | 70,734 | -216 | 0.01% | 11,538,528 |
| 2012-09-19 | 2012-09-17 | 167.846 | 70,950 | -360 | 0.01% | 11,908,664 |
| 2012-09-18 | 2012-09-14 | 163.820 | 71,310 | -648 | 0.01% | 11,681,989 |
| 2012-09-14 | 2012-09-12 | 150.770 | 71,958 | -360 | 0.01% | 10,849,088 |
| 2012-09-12 | 2012-09-10 | 149.520 | 72,318 | -1,081 | 0.01% | 10,813,006 |
| 2012-09-10 | 2012-09-06 | 141.052 | 73,399 | +720 | 0.01% | 10,353,047 |
| 2012-09-06 | 2012-09-04 | 142.995 | 72,679 | -720 | 0.01% | 10,392,751 |
| 2012-09-05 | 2012-09-03 | 142.995 | 73,399 | -360 | 0.01% | 10,495,707 |
| 2012-09-04 | 2012-08-31 | 142.995 | 73,759 | +360 | 0.01% | 10,547,185 |
| 2012-08-30 | 2012-08-28 | 145.494 | 73,399 | +360 | 0.01% | 10,679,127 |
| 2012-08-27 | 2012-08-23 | 149.659 | 73,039 | +1,081 | 0.01% | 10,930,950 |
| 2012-08-22 | 2012-08-20 | 154.909 | 71,958 | -865 | 0.01% | 11,146,962 |
| 2012-08-21 | 2012-08-17 | 153.780 | 72,823 | +662 | 0.01% | 11,198,691 |
| 2012-08-20 | 2012-08-16 | 149.543 | 72,161 | +566 | 0.01% | 10,791,189 |
| 2012-08-16 | 2012-08-14 | 151.944 | 71,595 | +1,204 | 0.01% | 10,878,419 |
| 2012-08-07 | 2012-08-03 | 148.696 | 70,391 | -3,541 | 0.01% | 10,466,858 |
| 2012-08-01 | 2012-07-30 | 147.707 | 73,932 | -3,540 | 0.01% | 10,920,310 |
| 2012-07-20 | 2012-07-18 | 143.754 | 77,472 | -1,912 | 0.01% | 11,136,875 |
| 2012-07-10 | 2012-07-06 | 153.921 | 79,384 | -708 | 0.01% | 12,218,849 |
| 2012-07-06 | 2012-07-04 | 155.757 | 80,092 | -213 | 0.01% | 12,474,854 |
| 2012-07-05 | 2012-07-03 | 155.192 | 80,305 | +708 | 0.01% | 12,462,670 |
| 2012-06-25 | 2012-06-21 | 153.497 | 79,597 | +213 | 0.01% | 12,217,914 |
| 2012-06-18 | 2012-06-14 | 154.627 | 79,384 | -71 | 0.01% | 12,274,899 |
| 2012-06-15 | 2012-06-13 | 156.463 | 79,455 | -142 | 0.01% | 12,431,737 |
| 2012-06-14 | 2012-06-12 | 156.745 | 79,597 | -2,478 | 0.01% | 12,476,434 |
| 2012-06-08 | 2012-06-06 | 149.684 | 82,075 | -354 | 0.01% | 12,285,351 |
| 2012-06-06 | 2012-06-04 | 143.330 | 82,429 | +566 | 0.01% | 11,814,542 |
| 2012-05-31 | 2012-05-29 | 159.287 | 81,863 | -496 | 0.01% | 13,039,699 |
| 2012-05-29 | 2012-05-25 | 155.757 | 82,359 | +496 | 0.01% | 12,827,954 |
| 2012-05-28 | 2012-05-24 | 153.921 | 81,863 | +496 | 0.01% | 12,600,418 |
| 2012-05-21 | 2012-05-17 | 156.463 | 81,367 | +496 | 0.01% | 12,730,893 |
| 2012-05-16 | 2012-05-14 | 160.840 | 80,871 | -1,417 | 0.01% | 13,007,306 |
| 2012-05-15 | 2012-05-11 | 162.817 | 82,288 | -1,062 | 0.01% | 13,397,897 |
| 2012-05-14 | 2012-05-10 | 165.500 | 83,350 | +283 | 0.01% | 13,794,439 |
| 2012-05-09 | 2012-05-07 | 171.855 | 83,067 | +354 | 0.01% | 14,275,454 |
| 2012-05-02 | 2012-04-27 | 173.408 | 82,713 | +708 | 0.01% | 14,343,098 |
| 2012-04-27 | 2012-04-25 | 177.080 | 82,005 | -7,435 | 0.01% | 14,521,406 |
| 2012-04-26 | 2012-04-24 | 183.328 | 89,440 | +7,081 | 0.01% | 16,396,841 |
| 2012-04-25 | 2012-04-23 | 183.328 | 82,359 | +1,348 | 0.01% | 15,098,697 |
| 2012-04-24 | 2012-04-20 | 184.907 | 81,011 | +3,831 | 0.01% | 14,979,501 |
| 2012-04-20 | 2012-04-18 | 186.055 | 77,180 | +1,394 | 0.01% | 14,359,763 |
| 2012-04-19 | 2012-04-17 | 185.912 | 75,786 | +2,089 | 0.01% | 14,089,522 |
| 2012-04-18 | 2012-04-16 | 187.922 | 73,697 | +2,787 | 0.01% | 13,849,272 |
| 2012-04-16 | 2012-04-12 | 185.194 | 70,910 | +696 | 0.01% | 13,132,115 |
| 2012-04-05 | 2012-04-02 | 185.481 | 70,214 | +139 | 0.01% | 13,023,380 |
| 2012-04-02 | 2012-03-29 | 189.501 | 70,075 | +697 | 0.01% | 13,279,280 |
| 2012-03-29 | 2012-03-27 | 192.803 | 69,378 | +697 | 0.01% | 13,376,278 |
| 2012-03-20 | 2012-03-16 | 201.704 | 68,681 | +1,880 | 0.01% | 13,853,210 |
| 2012-02-24 | 2012-02-22 | 209.025 | 66,801 | +140 | 0.01% | 13,963,099 |
| 2012-02-23 | 2012-02-21 | 210.174 | 66,661 | -7,175 | 0.01% | 14,010,395 |
| 2012-02-20 | 2012-02-16 | 208.164 | 73,836 | +70 | 0.01% | 15,369,993 |
| 2012-02-10 | 2012-02-08 | 200.986 | 73,766 | -6,966 | 0.01% | 14,825,924 |
| 2012-02-07 | 2012-02-03 | 196.679 | 80,732 | -697 | 0.01% | 15,878,292 |
| 2012-02-06 | 2012-02-02 | 196.535 | 81,429 | +697 | 0.01% | 16,003,687 |
| 2012-02-03 | 2012-02-01 | 192.946 | 80,732 | -1,393 | 0.01% | 15,576,952 |
| 2012-02-01 | 2012-01-30 | 188.927 | 82,125 | +1,393 | 0.01% | 15,515,607 |
| 2012-01-30 | 2012-01-26 | 192.659 | 80,732 | -836 | 0.01% | 15,553,772 |
| 2012-01-26 | 2012-01-19 | 187.635 | 81,568 | +488 | 0.01% | 15,304,985 |
| 2012-01-20 | 2012-01-18 | 184.333 | 81,080 | +139 | 0.01% | 14,945,700 |
| 2012-01-10 | 2012-01-06 | 175.145 | 80,941 | -6,966 | 0.01% | 14,176,398 |
| 2012-01-09 | 2012-01-05 | 179.308 | 87,907 | +6,966 | 0.01% | 15,762,438 |
| 2011-12-16 | 2011-12-14 | 179.595 | 80,941 | +209 | 0.01% | 14,536,618 |
| 2011-12-15 | 2011-12-13 | 181.605 | 80,732 | -6,966 | 0.01% | 14,661,342 |
| 2011-12-14 | 2011-12-12 | 182.323 | 87,698 | +6,966 | 0.01% | 15,989,353 |
| 2011-12-06 | 2011-12-02 | 190.362 | 80,732 | -697 | 0.01% | 15,368,332 |
| 2011-12-05 | 2011-12-01 | 186.486 | 81,429 | +558 | 0.01% | 15,185,383 |
| 2011-12-02 | 2011-11-30 | 175.576 | 80,871 | -697 | 0.01% | 14,198,967 |
| 2011-11-30 | 2011-11-28 | 175.719 | 81,568 | +697 | 0.01% | 14,333,054 |
| 2011-11-22 | 2011-11-18 | 175.432 | 80,871 | +139 | 0.01% | 14,187,358 |
| 2011-11-15 | 2011-11-11 | 183.759 | 80,732 | -697 | 0.01% | 14,835,192 |
| 2011-11-14 | 2011-11-10 | 182.466 | 81,429 | +140 | 0.01% | 14,858,061 |
| 2011-11-11 | 2011-11-09 | 191.654 | 81,289 | -1,393 | 0.01% | 15,579,393 |
| 2011-11-10 | 2011-11-08 | 189.932 | 82,682 | -697 | 0.01% | 15,703,929 |
| 2011-11-08 | 2011-11-04 | 194.813 | 83,379 | +557 | 0.01% | 16,243,291 |
| 2011-11-07 | 2011-11-03 | 187.635 | 82,822 | +1,393 | 0.01% | 15,540,278 |
| 2011-11-04 | 2011-11-02 | 194.526 | 81,429 | -696 | 0.01% | 15,840,026 |
| 2011-11-02 | 2011-10-31 | 192.516 | 82,125 | +1,393 | 0.01% | 15,810,356 |
| 2011-11-01 | 2011-10-28 | 196.392 | 80,732 | -2,229 | 0.01% | 15,855,112 |
| 2011-10-31 | 2011-10-27 | 183.184 | 82,961 | -139 | 0.01% | 15,197,150 |
| 2011-10-27 | 2011-10-25 | 169.546 | 83,100 | -836 | 0.01% | 14,089,268 |
| 2011-10-26 | 2011-10-24 | 169.833 | 83,936 | +905 | 0.01% | 14,255,108 |
| 2011-10-24 | 2011-10-20 | 162.655 | 83,031 | -348 | 0.01% | 13,505,407 |
| 2011-10-21 | 2011-10-19 | 167.249 | 83,379 | -2,438 | 0.01% | 13,945,051 |
| 2011-10-20 | 2011-10-18 | 164.808 | 85,817 | +1,463 | 0.01% | 14,143,364 |
| 2011-10-19 | 2011-10-17 | 175.001 | 84,354 | +836 | 0.01% | 14,762,057 |
| 2011-10-18 | 2011-10-14 | 169.690 | 83,518 | +348 | 0.01% | 14,172,128 |
| 2011-10-17 | 2011-10-13 | 173.566 | 83,170 | +1,393 | 0.01% | 14,435,456 |
| 2011-10-14 | 2011-10-12 | 167.105 | 81,777 | +627 | 0.01% | 13,665,378 |
| 2011-10-13 | 2011-10-11 | 168.541 | 81,150 | -1,323 | 0.01% | 13,677,103 |
| 2011-10-12 | 2011-10-10 | 157.917 | 82,473 | +696 | 0.01% | 13,023,928 |
| 2011-10-11 | 2011-10-07 | 157.917 | 81,777 | -7,871 | 0.01% | 12,914,017 |
| 2011-10-07 | 2011-10-04 | 144.566 | 89,648 | +14,697 | 0.01% | 12,960,077 |
| 2011-10-06 | 2011-10-03 | 155.190 | 74,951 | +41,794 | 0.01% | 11,631,631 |
| 2011-09-21 | 2011-09-19 | 194.238 | 33,157 | -696 | 0.00% | 6,440,366 |
| 2011-09-16 | 2011-09-14 | 192.516 | 33,853 | +139 | 0.00% | 6,517,236 |
| 2011-09-15 | 2011-09-12 | 194.238 | 33,714 | -696 | 0.00% | 6,548,556 |
| 2011-09-05 | 2011-09-01 | 207.590 | 34,410 | -627 | 0.00% | 7,143,161 |
| 2011-08-24 | 2011-08-22 | 211.253 | 35,037 | +1,748 | 0.00% | 7,401,684 |
| 2011-08-23 | 2011-08-19 | 207.465 | 33,289 | +343 | 0.00% | 6,906,315 |
| 2011-08-22 | 2011-08-18 | 215.041 | 32,946 | -1,030 | 0.00% | 7,084,752 |
| 2011-08-19 | 2011-08-17 | 207.611 | 33,976 | +687 | 0.00% | 7,053,793 |
| 2011-08-18 | 2011-08-16 | 205.426 | 33,289 | -138 | 0.00% | 6,838,415 |
| 2011-08-15 | 2011-08-11 | 198.870 | 33,427 | -137 | 0.00% | 6,647,612 |
| 2011-08-12 | 2011-08-10 | 205.717 | 33,564 | -1,373 | 0.00% | 6,904,688 |
| 2011-08-11 | 2011-08-09 | 200.472 | 34,937 | +1,716 | 0.00% | 7,003,896 |
| 2011-08-09 | 2011-08-05 | 217.955 | 33,221 | -137 | 0.00% | 7,240,689 |
| 2011-08-08 | 2011-08-04 | 228.591 | 33,358 | +343 | 0.00% | 7,625,329 |
| 2011-08-05 | 2011-08-03 | 230.193 | 33,015 | +481 | 0.00% | 7,599,832 |
| 2011-08-01 | 2011-07-28 | 236.604 | 32,534 | +343 | 0.00% | 7,697,667 |
| 2011-07-20 | 2011-07-18 | 232.961 | 32,191 | +686 | 0.00% | 7,499,262 |
| 2011-07-19 | 2011-07-15 | 234.564 | 31,505 | +137 | 0.00% | 7,389,941 |
| 2011-07-14 | 2011-07-12 | 235.730 | 31,368 | +69 | 0.00% | 7,394,366 |
| 2011-07-06 | 2011-07-04 | 244.763 | 31,299 | -69 | 0.00% | 7,660,822 |
| 2011-06-28 | 2011-06-24 | 238.206 | 31,368 | -343 | 0.00% | 7,472,057 |
| 2011-06-23 | 2011-06-21 | 235.147 | 31,711 | +1,030 | 0.00% | 7,456,741 |
| 2011-06-22 | 2011-06-20 | 228.591 | 30,681 | +412 | 0.00% | 7,013,391 |
| 2011-06-21 | 2011-06-17 | 233.253 | 30,269 | +6,520 | 0.00% | 7,060,330 |
| 2011-06-20 | 2011-06-16 | 234.273 | 23,749 | +1,648 | 0.00% | 5,563,742 |
| 2011-06-17 | 2011-06-15 | 240.537 | 22,101 | +274 | 0.00% | 5,316,118 |
| 2011-06-15 | 2011-06-13 | 241.994 | 21,827 | +549 | 0.00% | 5,282,011 |
| 2011-06-08 | 2011-06-03 | 247.385 | 21,278 | +687 | 0.00% | 5,263,857 |
| 2011-06-02 | 2011-05-31 | 253.941 | 20,591 | -1,373 | 0.00% | 5,228,901 |
| 2011-05-27 | 2011-05-25 | 244.763 | 21,964 | +1,373 | 0.00% | 5,375,964 |
| 2011-05-26 | 2011-05-24 | 246.074 | 20,591 | +686 | 0.00% | 5,066,904 |
| 2011-05-25 | 2011-05-23 | 247.531 | 19,905 | +137 | 0.00% | 4,927,098 |
| 2011-05-06 | 2011-05-04 | 253.504 | 19,768 | +687 | 0.00% | 5,011,268 |
| 2011-04-27 | 2011-04-21 | 264.868 | 19,081 | -3,432 | 0.00% | 5,053,946 |
| 2011-04-20 | 2011-04-18 | 264.285 | 22,513 | -69 | 0.00% | 5,949,854 |
| 2011-04-14 | 2011-04-12 | 267.403 | 22,582 | -206 | 0.00% | 6,038,490 |
| 2011-04-13 | 2011-04-11 | 270.059 | 22,788 | +291 | 0.00% | 6,154,107 |
| 2011-04-12 | 2011-04-08 | 268.583 | 22,497 | -678 | 0.00% | 6,042,320 |
| 2011-04-08 | 2011-04-06 | 266.665 | 23,175 | -1,355 | 0.00% | 6,179,960 |
| 2011-04-07 | 2011-04-04 | 266.960 | 24,530 | -339 | 0.00% | 6,548,531 |
| 2011-04-06 | 2011-04-01 | 253.531 | 24,869 | -68 | 0.00% | 6,305,060 |
| 2011-03-28 | 2011-03-24 | 242.315 | 24,937 | -339 | 0.00% | 6,042,618 |
| 2011-03-24 | 2011-03-22 | 246.152 | 25,276 | -271 | 0.00% | 6,221,744 |
| 2011-03-21 | 2011-03-17 | 235.970 | 25,547 | -677 | 0.00% | 6,028,318 |
| 2011-03-18 | 2011-03-16 | 241.873 | 26,224 | -339 | 0.00% | 6,342,867 |
| 2011-03-17 | 2011-03-15 | 241.135 | 26,563 | +610 | 0.00% | 6,405,262 |
| 2011-03-16 | 2011-03-14 | 245.562 | 25,953 | +135 | 0.00% | 6,373,069 |
| 2011-03-10 | 2011-03-08 | 253.088 | 25,818 | -474 | 0.00% | 6,534,231 |
| 2011-03-09 | 2011-03-07 | 247.776 | 26,292 | +474 | 0.00% | 6,514,515 |
| 2011-03-08 | 2011-03-04 | 250.284 | 25,818 | -135 | 0.00% | 6,461,840 |
| 2011-03-02 | 2011-02-28 | 248.661 | 25,953 | -203 | 0.00% | 6,453,499 |
| 2011-02-28 | 2011-02-24 | 242.168 | 26,156 | +338 | 0.00% | 6,334,140 |
| 2011-02-22 | 2011-02-18 | 252.055 | 25,818 | +204 | 0.00% | 6,507,560 |
| 2011-02-21 | 2011-02-17 | 245.710 | 25,614 | +338 | 0.00% | 6,293,604 |
| 2011-02-18 | 2011-02-16 | 247.185 | 25,276 | +475 | 0.00% | 6,247,854 |
| 2011-02-15 | 2011-02-11 | 249.251 | 24,801 | -407 | 0.00% | 6,181,681 |
| 2011-02-14 | 2011-02-10 | 247.480 | 25,208 | +2,169 | 0.00% | 6,238,486 |
| 2011-02-11 | 2011-02-09 | 260.172 | 23,039 | +338 | 0.00% | 5,994,096 |
| 2011-01-31 | 2011-01-27 | 264.304 | 22,701 | +136 | 0.00% | 5,999,960 |
| 2011-01-05 | 2011-01-03 | 265.337 | 22,565 | +135 | 0.00% | 5,987,324 |
| 2010-12-29 | 2010-12-24 | 260.172 | 22,430 | +204 | 0.00% | 5,835,651 |
| 2010-12-21 | 2010-12-17 | 260.024 | 22,226 | +677 | 0.00% | 5,779,296 |
| 2010-12-15 | 2010-12-13 | 269.912 | 21,549 | -135 | 0.00% | 5,816,324 |
| 2010-11-30 | 2010-11-26 | 257.663 | 21,684 | -678 | 0.00% | 5,587,164 |
| 2010-11-25 | 2010-11-23 | 260.910 | 22,362 | +136 | 0.00% | 5,834,460 |
| 2010-11-10 | 2010-11-08 | 291.015 | 22,226 | +677 | 0.00% | 6,468,089 |
| 2010-11-09 | 2010-11-05 | 283.193 | 21,549 | -881 | 0.00% | 6,102,529 |
| 2010-11-08 | 2010-11-04 | 272.715 | 22,430 | -3,388 | 0.00% | 6,117,007 |
| 2010-11-05 | 2010-11-03 | 264.304 | 25,818 | -135 | 0.00% | 6,823,794 |
| 2010-11-03 | 2010-11-01 | 264.009 | 25,953 | -203 | 0.00% | 6,851,815 |
| 2010-10-29 | 2010-10-27 | 255.892 | 26,156 | +406 | 0.00% | 6,693,113 |
| 2010-10-27 | 2010-10-25 | 268.436 | 25,750 | -203 | 0.00% | 6,912,222 |
| 2010-10-20 | 2010-10-18 | 261.795 | 25,953 | +135 | 0.00% | 6,794,366 |
| 2010-10-19 | 2010-10-15 | 265.632 | 25,818 | +271 | 0.00% | 6,858,085 |
| 2010-10-18 | 2010-10-14 | 263.271 | 25,547 | +881 | 0.00% | 6,725,778 |
| 2010-10-14 | 2010-10-12 | 247.776 | 24,666 | +136 | 0.00% | 6,111,632 |
| 2010-10-13 | 2010-10-11 | 250.284 | 24,530 | -203 | 0.00% | 6,139,474 |
| 2010-10-11 | 2010-10-07 | 241.135 | 24,733 | -678 | 0.00% | 5,963,986 |
| 2010-10-04 | 2010-09-29 | 223.278 | 25,411 | -339 | 0.00% | 5,673,727 |
| 2010-09-29 | 2010-09-27 | 225.640 | 25,750 | -1,694 | 0.00% | 5,810,219 |
| 2010-09-28 | 2010-09-24 | 218.261 | 27,444 | -1,220 | 0.00% | 5,989,952 |
| 2010-09-27 | 2010-09-22 | 210.292 | 28,664 | +1,220 | 0.00% | 6,027,808 |
| 2010-09-22 | 2010-09-20 | 209.554 | 27,444 | -745 | 0.00% | 5,751,002 |
| 2010-09-15 | 2010-09-13 | 203.208 | 28,189 | -204 | 0.00% | 5,728,242 |
| 2010-09-14 | 2010-09-10 | 198.486 | 28,393 | -677 | 0.00% | 5,635,615 |
| 2010-09-10 | 2010-09-08 | 193.616 | 29,070 | +339 | 0.00% | 5,628,422 |
| 2010-08-27 | 2010-08-25 | 180.335 | 28,731 | +271 | 0.00% | 5,181,192 |
| 2010-08-25 | 2010-08-23 | 188.050 | 28,460 | +697 | 0.00% | 5,351,905 |
| 2010-08-23 | 2010-08-19 | 188.649 | 27,763 | +334 | 0.00% | 5,237,474 |
| 2010-08-17 | 2010-08-13 | 187.151 | 27,429 | -200 | 0.00% | 5,133,365 |
| 2010-08-16 | 2010-08-12 | 189.099 | 27,629 | +200 | 0.00% | 5,224,615 |
| 2010-08-10 | 2010-08-06 | 200.187 | 27,429 | -2,670 | 0.00% | 5,490,934 |
| 2010-08-06 | 2010-08-04 | 198.089 | 30,099 | +134 | 0.00% | 5,962,293 |
| 2010-08-05 | 2010-08-03 | 200.037 | 29,965 | -2,002 | 0.00% | 5,994,118 |
| 2010-08-04 | 2010-08-02 | 196.741 | 31,967 | -3,337 | 0.00% | 6,289,214 |
| 2010-08-03 | 2010-07-30 | 191.347 | 35,304 | -134 | 0.00% | 6,755,299 |
| 2010-07-29 | 2010-07-27 | 191.347 | 35,438 | -667 | 0.00% | 6,780,939 |
| 2010-07-22 | 2010-07-20 | 183.255 | 36,105 | +133 | 0.01% | 6,616,428 |
| 2010-06-18 | 2010-06-15 | 181.607 | 35,972 | -333 | 0.01% | 6,532,764 |
| 2010-06-15 | 2010-06-11 | 180.558 | 36,305 | -3,671 | 0.01% | 6,555,159 |
| 2010-06-09 | 2010-06-07 | 175.164 | 39,976 | +668 | 0.01% | 7,002,347 |
| 2010-05-27 | 2010-05-25 | 172.766 | 39,308 | +1,668 | 0.01% | 6,791,098 |
| 2010-05-26 | 2010-05-24 | 179.209 | 37,640 | -1,335 | 0.01% | 6,745,444 |
| 2010-05-25 | 2010-05-20 | 178.610 | 38,975 | +2,670 | 0.01% | 6,961,329 |
| 2010-05-17 | 2010-05-13 | 188.649 | 36,305 | -334 | 0.01% | 6,848,918 |
| 2010-05-14 | 2010-05-12 | 184.604 | 36,639 | +2,336 | 0.01% | 6,763,696 |
| 2010-05-11 | 2010-05-07 | 184.903 | 34,303 | +1,668 | 0.00% | 6,342,742 |
| 2010-05-10 | 2010-05-06 | 186.702 | 32,635 | +67 | 0.00% | 6,093,003 |
| 2010-05-06 | 2010-05-04 | 191.796 | 32,568 | -1,335 | 0.00% | 6,246,415 |
| 2010-05-05 | 2010-05-03 | 192.246 | 33,903 | +1,335 | 0.00% | 6,517,703 |
| 2010-05-03 | 2010-04-29 | 192.995 | 32,568 | +134 | 0.00% | 6,285,455 |
| 2010-04-30 | 2010-04-28 | 193.894 | 32,434 | +5,005 | 0.00% | 6,288,753 |
| 2010-04-28 | 2010-04-26 | 198.988 | 27,429 | +67 | 0.00% | 5,458,054 |
| 2010-04-19 | 2010-04-15 | 205.731 | 27,362 | -2,003 | 0.00% | 5,629,219 |
| 2010-04-15 | 2010-04-13 | 212.209 | 29,365 | -874 | 0.00% | 6,231,529 |
| 2010-04-09 | 2010-04-07 | 208.406 | 30,239 | +1,052 | 0.00% | 6,302,000 |
| 2010-04-07 | 2010-03-31 | 197.149 | 29,187 | -658 | 0.00% | 5,754,198 |
| 2010-03-31 | 2010-03-29 | 200.344 | 29,845 | -657 | 0.00% | 5,979,264 |
| 2010-03-29 | 2010-03-25 | 195.780 | 30,502 | +986 | 0.00% | 5,971,690 |
| 2010-03-26 | 2010-03-24 | 196.997 | 29,516 | +986 | 0.00% | 5,814,571 |
| 2010-03-24 | 2010-03-22 | 198.823 | 28,530 | +1,578 | 0.00% | 5,672,412 |
| 2010-03-23 | 2010-03-19 | 201.105 | 26,952 | -658 | 0.00% | 5,420,169 |
| 2010-03-18 | 2010-03-16 | 198.671 | 27,610 | +329 | 0.00% | 5,485,295 |
| 2010-03-12 | 2010-03-10 | 201.713 | 27,281 | +3,287 | 0.00% | 5,502,932 |
| 2010-03-10 | 2010-03-08 | 203.082 | 23,994 | -263 | 0.00% | 4,872,752 |
| 2010-03-09 | 2010-03-05 | 197.301 | 24,257 | +657 | 0.00% | 4,785,942 |
| 2010-03-08 | 2010-03-04 | 197.910 | 23,600 | +263 | 0.00% | 4,670,675 |
| 2010-03-05 | 2010-03-03 | 202.017 | 23,337 | -3,286 | 0.00% | 4,714,477 |
| 2010-03-04 | 2010-03-02 | 204.755 | 26,623 | -987 | 0.00% | 5,451,204 |
| 2010-03-03 | 2010-03-01 | 203.995 | 27,610 | +3,024 | 0.00% | 5,632,297 |
| 2010-03-01 | 2010-02-25 | 196.541 | 24,586 | -1,709 | 0.00% | 4,832,154 |
| 2010-02-25 | 2010-02-23 | 200.496 | 26,295 | -131 | 0.00% | 5,272,043 |
| 2010-02-24 | 2010-02-22 | 197.606 | 26,426 | -197 | 0.00% | 5,221,929 |
| 2010-02-23 | 2010-02-19 | 193.651 | 26,623 | +1,117 | 0.00% | 5,155,559 |
| 2010-02-22 | 2010-02-18 | 196.845 | 25,506 | +986 | 0.00% | 5,020,732 |
| 2010-02-12 | 2010-02-10 | 194.411 | 24,520 | +329 | 0.00% | 4,766,962 |
| 2010-02-11 | 2010-02-09 | 191.369 | 24,191 | +197 | 0.00% | 4,629,401 |
| 2010-02-09 | 2010-02-05 | 196.541 | 23,994 | +657 | 0.00% | 4,715,802 |
| 2010-02-04 | 2010-02-02 | 202.169 | 23,337 | +658 | 0.00% | 4,718,027 |
| 2010-01-29 | 2010-01-27 | 200.648 | 22,679 | +657 | 0.00% | 4,550,499 |
| 2010-01-28 | 2010-01-26 | 202.930 | 22,022 | +657 | 0.00% | 4,468,924 |
| 2010-01-27 | 2010-01-25 | 206.885 | 21,365 | +329 | 0.00% | 4,420,101 |
| 2010-01-26 | 2010-01-22 | 209.775 | 21,036 | +1,775 | 0.00% | 4,412,836 |
| 2010-01-22 | 2010-01-20 | 220.880 | 19,261 | +526 | 0.00% | 4,254,376 |
| 2010-01-19 | 2010-01-15 | 223.162 | 18,735 | +3,287 | 0.00% | 4,180,942 |
| 2010-01-13 | 2010-01-11 | 230.008 | 15,448 | -132 | 0.00% | 3,553,157 |
| 2010-01-12 | 2010-01-08 | 229.399 | 15,580 | -920 | 0.00% | 3,574,038 |
| 2010-01-11 | 2010-01-07 | 228.943 | 16,500 | -460 | 0.00% | 3,777,555 |
| 2010-01-08 | 2010-01-06 | 223.618 | 16,960 | -855 | 0.00% | 3,792,570 |
| 2009-12-30 | 2009-12-28 | 208.102 | 17,815 | -263 | 0.00% | 3,707,339 |
| 2009-12-22 | 2009-12-18 | 205.212 | 18,078 | +198 | 0.00% | 3,709,819 |
| 2009-12-18 | 2009-12-16 | 209.015 | 17,880 | +657 | 0.00% | 3,737,185 |
| 2009-12-08 | 2009-12-04 | 212.970 | 17,223 | -39,442 | 0.00% | 3,667,982 |
| 2009-12-03 | 2009-12-01 | 212.818 | 56,665 | -1,972 | 0.01% | 12,059,325 |
| 2009-12-02 | 2009-11-30 | 210.232 | 58,637 | -2,827 | 0.01% | 12,327,362 |
| 2009-12-01 | 2009-11-27 | 203.386 | 61,464 | +4,799 | 0.01% | 12,500,938 |
| 2009-11-02 | 2009-10-29 | 209.319 | 56,665 | +328 | 0.01% | 11,861,065 |
| 2009-10-30 | 2009-10-28 | 214.035 | 56,337 | +1,315 | 0.01% | 12,058,081 |
| 2009-10-28 | 2009-10-23 | 221.185 | 55,022 | -1,052 | 0.01% | 12,170,016 |
| 2009-10-19 | 2009-10-15 | 213.426 | 56,074 | -328 | 0.01% | 11,967,669 |
| 2009-10-15 | 2009-10-13 | 209.623 | 56,402 | +657 | 0.01% | 11,823,174 |
| 2009-10-06 | 2009-10-02 | 203.995 | 55,745 | +657 | 0.01% | 11,371,692 |
| 2009-09-28 | 2009-09-24 | 219.207 | 55,088 | +1,052 | 0.01% | 12,075,673 |
| 2009-09-24 | 2009-09-22 | 227.422 | 54,036 | +197 | 0.01% | 12,288,950 |
| 2009-09-23 | 2009-09-21 | 224.531 | 53,839 | -854 | 0.01% | 12,088,536 |
| 2009-09-21 | 2009-09-17 | 226.965 | 54,693 | -1,315 | 0.01% | 12,413,406 |
| 2009-09-16 | 2009-09-14 | 217.077 | 56,008 | +1,315 | 0.01% | 12,158,064 |
| 2009-09-10 | 2009-09-08 | 222.858 | 54,693 | -263 | 0.01% | 12,188,766 |
| 2009-09-08 | 2009-09-04 | 215.556 | 54,956 | -66 | 0.01% | 11,846,099 |
| 2009-09-02 | 2009-08-31 | 205.364 | 55,022 | +66 | 0.01% | 11,299,534 |
| 2009-09-01 | 2009-08-28 | 213.731 | 54,956 | +131 | 0.01% | 11,745,779 |
| 2009-08-31 | 2009-08-27 | 214.643 | 54,825 | +132 | 0.01% | 11,767,820 |
| 2009-08-26 | 2009-08-24 | 226.003 | 54,693 | +1,271 | 0.01% | 12,360,760 |
| 2009-08-17 | 2009-08-13 | 231.549 | 53,422 | -584 | 0.01% | 12,369,793 |
| 2009-08-14 | 2009-08-12 | 224.924 | 54,006 | -65 | 0.01% | 12,147,256 |
| 2009-08-11 | 2009-08-07 | 219.378 | 54,071 | -65 | 0.01% | 11,861,994 |
| 2009-08-07 | 2009-08-05 | 221.689 | 54,136 | -454 | 0.01% | 12,001,355 |
| 2009-08-06 | 2009-08-04 | 223.075 | 54,590 | +454 | 0.01% | 12,177,691 |
| 2009-08-04 | 2009-07-31 | 225.232 | 54,136 | -129 | 0.01% | 12,193,176 |
| 2009-07-28 | 2009-07-24 | 217.221 | 54,265 | +129 | 0.01% | 11,787,514 |
| 2009-07-27 | 2009-07-23 | 212.600 | 54,136 | -259 | 0.01% | 11,509,291 |
| 2009-07-24 | 2009-07-22 | 203.048 | 54,395 | -714 | 0.01% | 11,044,796 |
| 2009-07-21 | 2009-07-17 | 191.802 | 55,109 | -390 | 0.01% | 10,570,005 |
| 2009-07-17 | 2009-07-15 | 186.718 | 55,499 | -130 | 0.01% | 10,362,656 |
| 2009-07-16 | 2009-07-14 | 179.939 | 55,629 | -1,298 | 0.01% | 10,009,846 |
| 2009-07-15 | 2009-07-13 | 175.626 | 56,927 | +1,298 | 0.01% | 9,997,846 |
| 2009-07-13 | 2009-07-09 | 180.247 | 55,629 | +650 | 0.01% | 10,026,986 |
| 2009-07-09 | 2009-07-07 | 181.634 | 54,979 | -909 | 0.01% | 9,986,055 |
| 2009-07-07 | 2009-07-03 | 185.639 | 55,888 | +1,298 | 0.01% | 10,375,020 |
| 2009-06-29 | 2009-06-25 | 190.415 | 54,590 | -1,298 | 0.01% | 10,394,770 |
| 2009-06-26 | 2009-06-24 | 184.407 | 55,888 | -2,272 | 0.01% | 10,306,140 |
| 2009-06-25 | 2009-06-23 | 176.704 | 58,160 | +2,272 | 0.01% | 10,277,113 |
| 2009-06-23 | 2009-06-19 | 186.872 | 55,888 | -130 | 0.01% | 10,443,899 |
| 2009-06-22 | 2009-06-18 | 186.256 | 56,018 | -195 | 0.01% | 10,433,673 |
| 2009-06-18 | 2009-06-16 | 188.104 | 56,213 | +1,493 | 0.01% | 10,573,913 |
| 2009-06-17 | 2009-06-15 | 191.494 | 54,720 | +130 | 0.01% | 10,478,534 |
| 2009-06-15 | 2009-06-11 | 200.891 | 54,590 | -649 | 0.01% | 10,966,650 |
| 2009-06-12 | 2009-06-10 | 198.734 | 55,239 | -13,956 | 0.01% | 10,977,889 |
| 2009-06-11 | 2009-06-09 | 184.099 | 69,195 | +649 | 0.01% | 12,738,724 |
| 2009-06-10 | 2009-06-08 | 187.796 | 68,546 | +325 | 0.01% | 12,872,685 |
| 2009-06-09 | 2009-06-05 | 196.269 | 68,221 | -3,246 | 0.01% | 13,389,699 |
| 2009-06-08 | 2009-06-04 | 196.115 | 71,467 | +3,246 | 0.01% | 14,015,780 |
| 2009-06-03 | 2009-06-01 | 192.572 | 68,221 | -714 | 0.01% | 13,137,460 |
| 2009-06-01 | 2009-05-27 | 182.096 | 68,935 | +259 | 0.01% | 12,552,799 |
| 2009-05-29 | 2009-05-26 | 171.158 | 68,676 | +195 | 0.01% | 11,754,451 |
| 2009-05-27 | 2009-05-25 | 173.161 | 68,481 | -324 | 0.01% | 11,858,226 |
| 2009-05-26 | 2009-05-22 | 173.161 | 68,805 | +65 | 0.01% | 11,914,330 |
| 2009-05-22 | 2009-05-20 | 177.783 | 68,740 | -909 | 0.01% | 12,220,772 |
| 2009-05-20 | 2009-05-18 | 169.001 | 69,649 | -195 | 0.01% | 11,770,769 |
| 2009-05-19 | 2009-05-15 | 159.758 | 69,844 | +65 | 0.01% | 11,158,124 |
| 2009-05-18 | 2009-05-14 | 157.139 | 69,779 | +65 | 0.01% | 10,964,990 |
| 2009-05-15 | 2009-05-13 | 169.155 | 69,714 | -1,947 | 0.01% | 11,792,494 |
| 2009-05-14 | 2009-05-12 | 168.539 | 71,661 | +519 | 0.01% | 12,077,679 |
| 2009-05-13 | 2009-05-11 | 179.015 | 71,142 | -649 | 0.01% | 12,735,486 |
| 2009-05-12 | 2009-05-08 | 182.250 | 71,791 | -3,635 | 0.01% | 13,083,925 |
| 2009-05-11 | 2009-05-07 | 173.931 | 75,426 | +4,543 | 0.01% | 13,118,927 |
| 2009-05-07 | 2009-05-05 | 154.674 | 70,883 | -12,982 | 0.01% | 10,963,750 |
| 2009-05-06 | 2009-05-04 | 150.514 | 83,865 | +1,818 | 0.01% | 12,622,885 |
| 2009-05-05 | 2009-04-30 | 139.268 | 82,047 | -779 | 0.01% | 11,426,532 |
| 2009-04-29 | 2009-04-27 | 132.952 | 82,826 | -649 | 0.01% | 11,011,863 |
| 2009-04-24 | 2009-04-22 | 132.413 | 83,475 | -1,948 | 0.01% | 11,053,139 |
| 2009-04-20 | 2009-04-16 | 136.880 | 85,423 | -1,687 | 0.01% | 11,692,720 |
| 2009-04-17 | 2009-04-15 | 143.637 | 87,110 | +2,337 | 0.01% | 12,512,258 |
| 2009-04-16 | 2009-04-14 | 140.259 | 84,773 | +778 | 0.01% | 11,890,148 |
| 2009-04-15 | 2009-04-09 | 130.751 | 83,995 | +1,909 | 0.01% | 10,982,425 |
| 2009-04-14 | 2009-04-08 | 128.708 | 82,086 | -4,454 | 0.01% | 10,565,121 |
| 2009-04-09 | 2009-04-07 | 136.487 | 86,540 | +254 | 0.01% | 11,811,586 |
| 2009-04-08 | 2009-04-06 | 135.466 | 86,286 | -636 | 0.01% | 11,688,778 |
| 2009-04-07 | 2009-04-03 | 131.772 | 86,922 | -2,545 | 0.01% | 11,453,923 |
| 2009-04-06 | 2009-04-02 | 125.408 | 89,467 | -2,482 | 0.01% | 11,219,856 |
| 2009-04-03 | 2009-04-01 | 113.464 | 91,949 | +636 | 0.01% | 10,432,916 |
| 2009-04-01 | 2009-03-30 | 114.564 | 91,313 | +637 | 0.01% | 10,461,203 |
| 2009-03-30 | 2009-03-26 | 121.165 | 90,676 | +2,736 | 0.01% | 10,986,724 |
| 2009-03-27 | 2009-03-25 | 115.586 | 87,940 | -191 | 0.01% | 10,164,608 |
| 2009-03-26 | 2009-03-24 | 116.293 | 88,131 | +1,273 | 0.01% | 10,249,010 |
| 2009-03-25 | 2009-03-23 | 108.357 | 86,858 | -637 | 0.01% | 9,411,646 |
| 2009-03-17 | 2009-03-13 | 99.792 | 87,495 | -63 | 0.01% | 8,731,291 |
| 2009-03-12 | 2009-03-10 | 88.713 | 87,558 | +636 | 0.01% | 7,767,500 |
| 2009-03-11 | 2009-03-09 | 85.805 | 86,922 | +64 | 0.01% | 7,458,369 |
| 2009-03-09 | 2009-03-05 | 89.341 | 86,858 | -128 | 0.01% | 7,760,001 |
| 2009-03-06 | 2009-03-04 | 93.663 | 86,986 | -13,999 | 0.01% | 8,147,364 |
| 2009-03-05 | 2009-03-03 | 87.848 | 100,985 | -11,326 | 0.01% | 8,871,359 |
| 2009-02-27 | 2009-02-25 | 99.792 | 112,311 | -637 | 0.02% | 11,207,726 |
| 2009-02-26 | 2009-02-24 | 99.556 | 112,948 | +637 | 0.02% | 11,244,669 |
| 2009-02-25 | 2009-02-23 | 102.778 | 112,311 | -128 | 0.02% | 11,543,076 |
| 2009-02-20 | 2009-02-18 | 103.092 | 112,439 | +1,273 | 0.02% | 11,591,571 |
| 2009-02-11 | 2009-02-09 | 108.357 | 111,166 | -318 | 0.02% | 12,045,581 |
| 2009-02-10 | 2009-02-06 | 106.785 | 111,484 | -955 | 0.02% | 11,904,838 |
| 2009-02-09 | 2009-02-05 | 106.392 | 112,439 | -318 | 0.02% | 11,962,643 |
| 2009-02-04 | 2009-02-02 | 103.014 | 112,757 | +1,718 | 0.02% | 11,615,495 |
| 2009-01-22 | 2009-01-20 | 105.764 | 111,039 | +1,273 | 0.02% | 11,743,893 |
| 2009-01-19 | 2009-01-15 | 109.771 | 109,766 | -191 | 0.02% | 12,049,132 |
| 2009-01-15 | 2009-01-13 | 115.271 | 109,957 | +764 | 0.02% | 12,674,899 |
| 2009-01-09 | 2009-01-07 | 131.772 | 109,193 | -3,182 | 0.02% | 14,388,627 |
| 2009-01-08 | 2009-01-06 | 133.580 | 112,375 | +1,909 | 0.02% | 15,011,017 |
| 2009-01-07 | 2009-01-05 | 129.965 | 110,466 | -11,836 | 0.02% | 14,356,733 |
| 2008-12-30 | 2008-12-24 | 114.250 | 122,302 | +6,364 | 0.02% | 13,972,994 |
| 2008-12-22 | 2008-12-18 | 124.465 | 115,938 | -637 | 0.02% | 14,430,204 |
| 2008-12-16 | 2008-12-12 | 115.036 | 116,575 | -191 | 0.02% | 13,410,285 |
| 2008-12-15 | 2008-12-11 | 121.793 | 116,766 | -127 | 0.02% | 14,221,310 |
| 2008-12-12 | 2008-12-10 | 117.943 | 116,893 | -318 | 0.02% | 13,786,712 |
| 2008-12-10 | 2008-12-08 | 112.364 | 117,211 | -1,018 | 0.02% | 13,170,307 |
| 2008-12-09 | 2008-12-05 | 96.649 | 118,229 | -636 | 0.02% | 11,426,695 |
| 2008-12-08 | 2008-12-04 | 94.213 | 118,865 | +636 | 0.02% | 11,198,624 |
| 2008-12-05 | 2008-12-03 | 94.449 | 118,229 | -636 | 0.02% | 11,166,575 |
| 2008-12-04 | 2008-12-02 | 94.292 | 118,865 | +890 | 0.02% | 11,207,964 |
| 2008-12-02 | 2008-11-28 | 95.863 | 117,975 | -636 | 0.02% | 11,309,446 |
| 2008-12-01 | 2008-11-27 | 94.134 | 118,611 | -700 | 0.02% | 11,165,374 |
| 2008-11-27 | 2008-11-25 | 86.434 | 119,311 | -1,527 | 0.02% | 10,312,517 |
| 2008-11-24 | 2008-11-20 | 83.291 | 120,838 | +1,400 | 0.02% | 10,064,701 |
| 2008-11-21 | 2008-11-19 | 88.791 | 119,438 | -1,209 | 0.02% | 10,605,044 |
| 2008-11-20 | 2008-11-18 | 88.005 | 120,647 | +1,973 | 0.02% | 10,617,592 |
| 2008-11-19 | 2008-11-17 | 95.156 | 118,674 | +61,532 | 0.02% | 11,292,529 |
| 2008-11-14 | 2008-11-12 | 113.621 | 57,142 | +636 | 0.01% | 6,492,549 |
| 2008-11-10 | 2008-11-06 | 116.607 | 56,506 | +1,655 | 0.01% | 6,589,007 |
| 2008-11-07 | 2008-11-05 | 127.294 | 54,851 | +12,345 | 0.01% | 6,982,180 |
| 2008-11-06 | 2008-11-04 | 121.086 | 42,506 | +254 | 0.01% | 5,146,884 |
| 2008-11-03 | 2008-10-30 | 121.872 | 42,252 | -1,527 | 0.01% | 5,149,328 |
| 2008-10-30 | 2008-10-28 | 104.506 | 43,779 | -318 | 0.01% | 4,575,188 |
| 2008-10-29 | 2008-10-27 | 97.435 | 44,097 | +445 | 0.01% | 4,296,573 |
| 2008-10-28 | 2008-10-24 | 113.150 | 43,652 | +827 | 0.01% | 4,939,217 |
| 2008-10-27 | 2008-10-23 | 121.793 | 42,825 | -2,227 | 0.01% | 5,215,796 |
| 2008-10-24 | 2008-10-22 | 127.215 | 45,052 | +764 | 0.01% | 5,731,291 |
| 2008-10-22 | 2008-10-20 | 134.365 | 44,288 | -636 | 0.01% | 5,950,777 |
| 2008-10-20 | 2008-10-16 | 133.580 | 44,924 | +2,545 | 0.01% | 6,000,934 |
| 2008-10-15 | 2008-10-13 | 141.437 | 42,379 | -1,400 | 0.01% | 5,993,972 |
| 2008-10-14 | 2008-10-10 | 131.144 | 43,779 | +1,082 | 0.01% | 5,741,345 |
| 2008-10-13 | 2008-10-09 | 138.294 | 42,697 | -1,146 | 0.01% | 5,904,750 |
| 2008-10-10 | 2008-10-08 | 129.337 | 43,843 | +1,082 | 0.01% | 5,670,503 |
| 2008-10-03 | 2008-09-30 | 146.309 | 42,761 | +127 | 0.01% | 6,256,321 |
| 2008-09-29 | 2008-09-25 | 154.481 | 42,634 | -318 | 0.01% | 6,586,142 |
| 2008-09-26 | 2008-09-24 | 152.752 | 42,952 | +318 | 0.01% | 6,561,017 |
| 2008-09-25 | 2008-09-23 | 151.181 | 42,634 | +318 | 0.01% | 6,445,441 |
| 2008-09-23 | 2008-09-19 | 159.981 | 42,316 | -572 | 0.01% | 6,769,770 |
| 2008-09-19 | 2008-09-17 | 139.080 | 42,888 | -191 | 0.01% | 5,964,864 |
| 2008-09-17 | 2008-09-12 | 146.073 | 43,079 | +318 | 0.01% | 6,292,692 |
| 2008-09-12 | 2008-09-10 | 151.967 | 42,761 | +191 | 0.01% | 6,498,241 |
| 2008-09-11 | 2008-09-09 | 155.188 | 42,570 | -764 | 0.01% | 6,606,360 |
| 2008-09-10 | 2008-09-08 | 156.681 | 43,334 | +318 | 0.01% | 6,789,619 |
| 2008-09-09 | 2008-09-05 | 150.081 | 43,016 | -318 | 0.01% | 6,455,872 |
| 2008-09-08 | 2008-09-04 | 154.795 | 43,334 | +637 | 0.01% | 6,707,899 |
| 2008-09-02 | 2008-08-29 | 160.296 | 42,697 | -637 | 0.01% | 6,844,142 |
| 2008-09-01 | 2008-08-28 | 156.760 | 43,334 | +255 | 0.01% | 6,793,025 |
| 2008-08-29 | 2008-08-27 | 161.396 | 43,079 | -827 | 0.01% | 6,952,765 |
| 2008-08-28 | 2008-08-26 | 163.521 | 43,906 | -319 | 0.01% | 7,179,569 |
| 2008-08-27 | 2008-08-25 | 162.877 | 44,225 | +1,085 | 0.01% | 7,203,233 |
| 2008-08-26 | 2008-08-21 | 156.111 | 43,140 | +311 | 0.01% | 6,734,609 |
| 2008-08-25 | 2008-08-20 | 160.299 | 42,829 | -3,228 | 0.01% | 6,865,458 |
| 2008-08-21 | 2008-08-19 | 152.325 | 46,057 | +3,600 | 0.01% | 7,015,614 |
| 2008-08-20 | 2008-08-18 | 156.111 | 42,457 | +435 | 0.01% | 6,627,986 |
| 2008-08-19 | 2008-08-15 | 161.427 | 42,022 | -807 | 0.01% | 6,783,486 |
| 2008-08-18 | 2008-08-14 | 162.716 | 42,829 | +807 | 0.01% | 6,968,957 |
| 2008-08-15 | 2008-08-13 | 166.743 | 42,022 | +682 | 0.01% | 7,006,894 |
| 2008-08-14 | 2008-08-12 | 172.060 | 41,340 | -372 | 0.01% | 7,112,957 |
| 2008-08-13 | 2008-08-11 | 173.027 | 41,712 | +186 | 0.01% | 7,217,284 |
| 2008-08-11 | 2008-08-07 | 173.188 | 41,526 | -310 | 0.01% | 7,191,791 |
| 2008-08-08 | 2008-08-05 | 174.799 | 41,836 | +807 | 0.01% | 7,312,879 |
| 2008-08-05 | 2008-08-01 | 186.076 | 41,029 | +310 | 0.01% | 7,634,514 |
| 2008-08-04 | 2008-07-31 | 187.365 | 40,719 | -496 | 0.01% | 7,629,311 |
| 2008-07-29 | 2008-07-25 | 194.131 | 41,215 | -1,552 | 0.01% | 8,001,121 |
| 2008-07-25 | 2008-07-23 | 193.648 | 42,767 | -621 | 0.01% | 8,281,743 |
| 2008-07-23 | 2008-07-21 | 186.237 | 43,388 | -310 | 0.01% | 8,080,457 |
| 2008-07-22 | 2008-07-18 | 178.021 | 43,698 | -1,118 | 0.01% | 7,779,153 |
| 2008-07-21 | 2008-07-17 | 173.993 | 44,816 | -620 | 0.01% | 7,797,679 |
| 2008-07-18 | 2008-07-16 | 166.905 | 45,436 | -435 | 0.01% | 7,583,476 |
| 2008-07-17 | 2008-07-15 | 169.160 | 45,871 | +931 | 0.01% | 7,759,540 |
| 2008-07-16 | 2008-07-14 | 182.048 | 44,940 | +1,987 | 0.01% | 8,181,256 |
| 2008-07-15 | 2008-07-11 | 181.243 | 42,953 | +186 | 0.01% | 7,784,926 |
| 2008-07-11 | 2008-07-09 | 171.738 | 42,767 | -869 | 0.01% | 7,344,707 |
| 2008-07-10 | 2008-07-08 | 162.716 | 43,636 | -1,055 | 0.01% | 7,100,269 |
| 2008-07-09 | 2008-07-07 | 172.865 | 44,691 | -435 | 0.01% | 7,725,530 |
| 2008-07-08 | 2008-07-04 | 172.543 | 45,126 | +62 | 0.01% | 7,786,186 |
| 2008-07-07 | 2008-07-03 | 169.160 | 45,064 | +931 | 0.01% | 7,623,028 |
| 2008-07-04 | 2008-07-02 | 177.215 | 44,133 | -620 | 0.01% | 7,821,042 |
| 2008-07-02 | 2008-06-27 | 183.821 | 44,753 | +806 | 0.01% | 8,226,522 |
| 2008-06-30 | 2008-06-26 | 186.882 | 43,947 | -310 | 0.01% | 8,212,884 |
| 2008-06-26 | 2008-06-24 | 189.620 | 44,257 | +559 | 0.01% | 8,392,028 |
| 2008-06-23 | 2008-06-19 | 198.803 | 43,698 | +310 | 0.01% | 8,687,308 |
| 2008-06-20 | 2008-06-18 | 205.731 | 43,388 | -62 | 0.01% | 8,926,249 |
| 2008-06-19 | 2008-06-17 | 201.864 | 43,450 | -310 | 0.01% | 8,771,004 |
| 2008-06-17 | 2008-06-13 | 198.159 | 43,760 | -187 | 0.01% | 8,671,434 |
| 2008-06-12 | 2008-06-10 | 206.859 | 43,947 | +2,421 | 0.01% | 9,090,813 |
| 2008-06-11 | 2008-06-06 | 216.203 | 41,526 | -124 | 0.01% | 8,978,031 |
| 2008-06-10 | 2008-06-05 | 215.719 | 41,650 | +621 | 0.01% | 8,984,710 |
| 2008-06-04 | 2008-06-02 | 223.452 | 41,029 | +869 | 0.01% | 9,168,027 |
| 2008-06-02 | 2008-05-29 | 215.880 | 40,160 | +1,241 | 0.01% | 8,669,758 |
| 2008-05-28 | 2008-05-26 | 223.452 | 38,919 | -1,365 | 0.01% | 8,696,542 |
| 2008-05-27 | 2008-05-23 | 227.963 | 40,284 | +745 | 0.01% | 9,183,273 |
| 2008-05-26 | 2008-05-22 | 231.991 | 39,539 | +124 | 0.01% | 9,172,689 |
| 2008-05-23 | 2008-05-21 | 237.791 | 39,415 | +1,365 | 0.01% | 9,372,520 |
| 2008-05-22 | 2008-05-20 | 235.213 | 38,050 | -310 | 0.01% | 8,949,855 |
| 2008-05-19 | 2008-05-15 | 241.979 | 38,360 | +2,979 | 0.01% | 9,282,330 |
| 2008-05-16 | 2008-05-14 | 243.590 | 35,381 | +124 | 0.01% | 8,618,474 |
| 2008-05-14 | 2008-05-09 | 241.979 | 35,257 | +63 | 0.01% | 8,531,468 |
| 2008-05-13 | 2008-05-08 | 249.551 | 35,194 | +434 | 0.01% | 8,782,710 |
| 2008-05-09 | 2008-05-07 | 256.962 | 34,760 | +435 | 0.01% | 8,932,005 |
| 2008-05-06 | 2008-05-02 | 268.239 | 34,325 | -7,015 | 0.01% | 9,207,321 |
| 2008-05-02 | 2008-04-29 | 260.668 | 41,340 | +311 | 0.01% | 10,775,997 |
| 2008-04-28 | 2008-04-24 | 257.768 | 41,029 | -6,890 | 0.01% | 10,575,950 |
| 2008-04-25 | 2008-04-23 | 244.235 | 47,919 | -497 | 0.01% | 11,703,491 |
| 2008-04-23 | 2008-04-21 | 236.019 | 48,416 | -310 | 0.01% | 11,427,073 |
| 2008-04-22 | 2008-04-18 | 225.547 | 48,726 | +310 | 0.01% | 10,989,989 |
| 2008-04-21 | 2008-04-17 | 230.058 | 48,416 | -931 | 0.01% | 11,138,471 |
| 2008-04-18 | 2008-04-16 | 236.152 | 49,347 | -1,241 | 0.01% | 11,653,385 |
| 2008-04-17 | 2008-04-15 | 235.162 | 50,588 | +2,293 | 0.01% | 11,896,360 |
| 2008-04-14 | 2008-04-10 | 244.073 | 48,295 | -606 | 0.01% | 11,787,509 |
| 2008-04-11 | 2008-04-09 | 240.608 | 48,901 | +1,030 | 0.01% | 11,765,949 |
| 2008-04-10 | 2008-04-08 | 248.034 | 47,871 | +303 | 0.01% | 11,873,621 |
| 2008-04-09 | 2008-04-07 | 251.334 | 47,568 | +303 | 0.01% | 11,955,466 |
| 2008-04-08 | 2008-04-03 | 245.063 | 47,265 | -606 | 0.01% | 11,582,914 |
| 2008-04-07 | 2008-04-02 | 235.822 | 47,871 | -3,030 | 0.01% | 11,289,025 |
| 2008-04-02 | 2008-03-31 | 220.474 | 50,901 | +303 | 0.01% | 11,222,367 |
| 2008-04-01 | 2008-03-28 | 227.075 | 50,598 | -303 | 0.01% | 11,489,562 |
| 2008-03-28 | 2008-03-26 | 215.359 | 50,901 | -1,212 | 0.01% | 10,961,968 |
| 2008-03-27 | 2008-03-25 | 210.078 | 52,113 | -1,515 | 0.01% | 10,947,783 |
| 2008-03-26 | 2008-03-20 | 196.051 | 53,628 | +1,212 | 0.01% | 10,513,801 |
| 2008-03-20 | 2008-03-18 | 204.962 | 52,416 | +303 | 0.01% | 10,743,287 |
| 2008-03-19 | 2008-03-17 | 207.272 | 52,113 | +2,424 | 0.01% | 10,801,583 |
| 2008-03-18 | 2008-03-14 | 220.309 | 49,689 | +606 | 0.01% | 10,946,952 |
| 2008-03-14 | 2008-03-12 | 236.812 | 49,083 | -303 | 0.01% | 11,623,441 |
| 2008-03-12 | 2008-03-10 | 227.901 | 49,386 | +303 | 0.01% | 11,255,097 |
| 2008-03-11 | 2008-03-07 | 225.590 | 49,083 | +606 | 0.01% | 11,072,644 |
| 2008-03-10 | 2008-03-06 | 236.152 | 48,477 | -303 | 0.01% | 11,447,933 |
| 2008-03-06 | 2008-03-04 | 233.676 | 48,780 | +606 | 0.01% | 11,398,738 |
| 2008-03-05 | 2008-03-03 | 240.443 | 48,174 | +909 | 0.01% | 11,583,078 |
| 2008-02-29 | 2008-02-27 | 251.664 | 47,265 | -303 | 0.01% | 11,894,911 |
| 2008-02-27 | 2008-02-25 | 232.521 | 47,568 | -606 | 0.01% | 11,060,572 |
| 2008-02-26 | 2008-02-22 | 242.423 | 48,174 | -606 | 0.01% | 11,678,477 |
| 2008-02-25 | 2008-02-21 | 252.819 | 48,780 | +13,634 | 0.01% | 12,332,532 |
| 2008-02-22 | 2008-02-20 | 259.916 | 35,146 | +303 | 0.01% | 9,134,992 |
| 2008-02-18 | 2008-02-14 | 273.118 | 34,843 | -303 | 0.01% | 9,516,237 |
| 2008-02-15 | 2008-02-13 | 261.566 | 35,146 | -6,060 | 0.01% | 9,192,992 |
| 2008-02-14 | 2008-02-12 | 264.536 | 41,206 | +909 | 0.01% | 10,900,482 |
| 2008-02-12 | 2008-02-06 | 273.778 | 40,297 | +606 | 0.01% | 11,032,421 |
| 2008-02-11 | 2008-02-04 | 297.046 | 39,691 | +3,030 | 0.01% | 11,790,066 |
| 2008-02-05 | 2008-02-01 | 281.699 | 36,661 | +2,424 | 0.01% | 10,327,365 |
| 2008-02-01 | 2008-01-30 | 274.768 | 34,237 | +606 | 0.01% | 9,407,228 |
| 2008-01-29 | 2008-01-25 | 310.413 | 33,631 | -303 | 0.01% | 10,439,514 |
| 2008-01-28 | 2008-01-24 | 291.105 | 33,934 | -606 | 0.01% | 9,878,371 |
| 2008-01-25 | 2008-01-23 | 279.059 | 34,540 | +909 | 0.01% | 9,638,682 |
| 2008-01-24 | 2008-01-22 | 257.935 | 33,631 | +1,212 | 0.01% | 8,674,620 |
| 2008-01-23 | 2008-01-21 | 286.155 | 32,419 | -303 | 0.00% | 9,276,847 |
| 2008-01-18 | 2008-01-16 | 283.844 | 32,722 | -303 | 0.01% | 9,287,953 |
| 2008-01-17 | 2008-01-15 | 305.133 | 33,025 | -303 | 0.01% | 10,077,004 |
| 2008-01-16 | 2008-01-14 | 316.519 | 33,328 | -1,818 | 0.01% | 10,548,958 |
| 2008-01-15 | 2008-01-11 | 336.983 | 35,146 | +909 | 0.01% | 11,843,590 |
| 2008-01-11 | 2008-01-09 | 353.815 | 34,237 | -606 | 0.01% | 12,113,571 |
| 2008-01-09 | 2008-01-07 | 348.864 | 34,843 | +909 | 0.01% | 12,155,483 |
| 2008-01-04 | 2008-01-02 | 360.416 | 33,934 | +303 | 0.01% | 12,230,364 |
| 2008-01-02 | 2007-12-27 | 364.377 | 33,631 | -606 | 0.01% | 12,254,358 |
| 2007-12-28 | 2007-12-24 | 365.697 | 34,237 | +303 | 0.01% | 12,520,370 |
| 2007-12-20 | 2007-12-18 | 360.746 | 33,934 | +303 | 0.01% | 12,241,564 |
| 2007-12-19 | 2007-12-17 | 360.416 | 33,631 | +606 | 0.01% | 12,121,158 |
| 2007-12-18 | 2007-12-14 | 371.968 | 33,025 | -606 | 0.01% | 12,284,244 |
| 2007-12-17 | 2007-12-13 | 372.958 | 33,631 | +606 | 0.01% | 12,542,957 |
| 2007-12-14 | 2007-12-12 | 381.870 | 33,025 | +303 | 0.01% | 12,611,243 |
| 2007-12-11 | 2007-12-07 | 390.121 | 32,722 | -303 | 0.01% | 12,765,535 |
| 2007-12-07 | 2007-12-05 | 396.392 | 33,025 | -303 | 0.01% | 13,090,841 |
| 2007-11-28 | 2007-11-26 | 368.007 | 33,328 | +606 | 0.01% | 12,264,951 |
| 2007-11-26 | 2007-11-22 | 348.204 | 32,722 | +606 | 0.01% | 11,393,942 |
| 2007-11-23 | 2007-11-21 | 364.047 | 32,116 | -1,818 | 0.00% | 11,691,727 |
| 2007-11-22 | 2007-11-20 | 376.589 | 33,934 | +2,424 | 0.01% | 12,779,163 |
| 2007-11-21 | 2007-11-19 | 378.899 | 31,510 | +1,212 | 0.00% | 11,939,111 |
| 2007-11-20 | 2007-11-16 | 387.811 | 30,298 | +3,333 | 0.00% | 11,749,883 |
| 2007-11-19 | 2007-11-15 | 407.944 | 26,965 | -2,424 | 0.00% | 11,000,200 |
| 2007-11-16 | 2007-11-14 | 394.412 | 29,389 | +2,121 | 0.00% | 11,591,361 |
| 2007-11-14 | 2007-11-12 | 371.968 | 27,268 | +303 | 0.00% | 10,142,824 |
| 2007-11-08 | 2007-11-06 | 418.505 | 26,965 | +302 | 0.00% | 11,284,995 |
| 2007-10-24 | 2007-10-22 | 417.185 | 26,663 | -4,241 | 0.00% | 11,123,406 |
| 2007-10-22 | 2007-10-17 | 413.224 | 30,904 | -606 | 0.00% | 12,770,289 |
| 2007-10-18 | 2007-10-16 | 409.264 | 31,510 | +303 | 0.00% | 12,895,904 |
| 2007-10-15 | 2007-10-11 | 415.205 | 31,207 | -2,121 | 0.00% | 12,957,296 |
| 2007-10-10 | 2007-10-08 | 408.604 | 33,328 | +1,818 | 0.01% | 13,617,946 |
| 2007-10-09 | 2007-10-05 | 402.993 | 31,510 | -1,212 | 0.00% | 12,698,305 |
| 2007-10-08 | 2007-10-04 | 376.919 | 32,722 | +1,212 | 0.01% | 12,333,537 |
| 2007-10-05 | 2007-10-03 | 387.480 | 31,510 | -606 | 0.00% | 12,209,509 |
| 2007-10-03 | 2007-09-28 | 392.101 | 32,116 | +909 | 0.00% | 12,592,721 |
| 2007-09-28 | 2007-09-25 | 383.850 | 31,207 | +606 | 0.00% | 11,978,803 |
| 2007-09-27 | 2007-09-24 | 393.421 | 30,601 | +606 | 0.00% | 12,039,088 |
| 2007-09-25 | 2007-09-21 | 361.736 | 29,995 | +303 | 0.00% | 10,850,284 |
| 2007-09-24 | 2007-09-20 | 322.955 | 29,692 | -4,848 | 0.00% | 9,589,191 |
| 2007-09-14 | 2007-09-12 | 304.803 | 34,540 | +3,030 | 0.01% | 10,527,880 |
| 2007-09-11 | 2007-09-07 | 260.741 | 31,510 | -3,636 | 0.00% | 8,215,939 |
| 2007-09-07 | 2007-09-05 | 239.287 | 35,146 | +3,030 | 0.01% | 8,409,993 |
| 2007-09-05 | 2007-09-03 | 244.584 | 32,116 | +392 | 0.00% | 7,855,063 |
| 2007-09-03 | 2007-08-30 | 229.381 | 31,724 | -299 | 0.00% | 7,276,887 |
| 2007-08-30 | 2007-08-28 | 228.045 | 32,023 | -599 | 0.01% | 7,302,672 |
| 2007-08-29 | 2007-08-27 | 227.376 | 32,622 | +299 | 0.01% | 7,417,471 |
| 2007-08-24 | 2007-08-22 | 214.512 | 32,323 | -897 | 0.01% | 6,933,680 |
| 2007-08-22 | 2007-08-20 | 193.963 | 33,220 | -1,198 | 0.01% | 6,443,458 |
| 2007-08-21 | 2007-08-17 | 177.591 | 34,418 | +2,095 | 0.01% | 6,112,319 |
| 2007-08-20 | 2007-08-16 | 183.939 | 32,323 | +1,198 | 0.01% | 5,945,469 |
| 2007-08-17 | 2007-08-15 | 200.479 | 31,125 | +897 | 0.00% | 6,239,901 |
| 2007-08-06 | 2007-08-02 | 209.834 | 30,228 | +300 | 0.00% | 6,342,875 |
| 2007-08-01 | 2007-07-30 | 214.846 | 29,928 | +1,197 | 0.00% | 6,429,923 |
| 2007-07-31 | 2007-07-27 | 214.679 | 28,731 | +898 | 0.00% | 6,167,952 |
| 2007-07-26 | 2007-07-24 | 217.687 | 27,833 | -300 | 0.00% | 6,058,869 |
| 2007-07-24 | 2007-07-20 | 217.018 | 28,133 | -11,971 | 0.00% | 6,105,375 |
| 2007-07-23 | 2007-07-19 | 215.348 | 40,104 | +29,928 | 0.01% | 8,636,300 |
| 2007-07-18 | 2007-07-16 | 217.854 | 10,176 | -897 | 0.00% | 2,216,878 |
| 2007-07-17 | 2007-07-13 | 222.866 | 11,073 | +1,197 | 0.00% | 2,467,790 |
| 2007-07-12 | 2007-07-10 | 223.200 | 9,876 | +299 | 0.00% | 2,204,320 |
| 2007-07-06 | 2007-07-04 | 209.667 | 9,577 | -5,986 | 0.00% | 2,007,984 |
| 2007-07-05 | 2007-07-03 | 198.307 | 15,563 | -17,957 | 0.00% | 3,086,250 |
| 2007-07-03 | 2007-06-28 | 181.934 | 33,520 | -2,993 | 0.01% | 6,098,444 |
| 2007-06-29 | 2007-06-27 | 178.092 | 36,513 | +2,993 | 0.01% | 6,502,672 |
| 2007-06-26 | 2007-06-22 | 181.934 | 33,520 | 0.01% | 6,098,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy