History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 -1
2019-01-21 2019-01-17 284.805 1 -188 0.00% 285
2018-12-17 2018-12-13 280.022 189 -8,364 0.00% 52,924
2018-10-16 2018-10-12 240.326 8,553 -8,363 0.00% 2,055,511
2018-10-15 2018-10-11 235.185 16,916 +8,363 0.00% 3,978,390
2018-08-21 2018-08-17 267.381 8,553 +139 0.00% 2,286,909
2018-07-20 2018-07-18 283.667 8,414 -8,228 0.00% 2,386,773
2018-07-06 2018-07-04 279.048 16,642 +8,228 0.00% 4,643,925
2018-07-04 2018-06-29 286.827 8,414 -8,228 0.00% 2,413,361
2018-06-29 2018-06-27 280.021 16,642 +8,228 0.00% 4,660,105
2018-06-01 2018-05-30 306.759 8,414 +185 0.00% 2,581,069
2018-05-10 2018-05-08 311.377 8,229 -8,228 0.00% 2,562,323
2018-04-27 2018-04-25 318.352 16,457 +185 0.00% 5,239,125
2018-04-17 2018-04-13 324.744 16,272 +8,136 0.00% 5,284,234
2018-04-13 2018-04-11 325.236 8,136 -8,136 0.00% 2,646,117
2018-03-26 2018-03-22 324.498 16,272 +8,136 0.00% 5,280,234
2018-03-21 2018-03-19 340.477 8,136 +8,135 0.00% 2,770,123
2018-02-28 2018-02-26 363.585 1 -30,386 0.00% 364
2018-02-20 2018-02-13 326.956 30,387 +24,407 0.00% 9,935,226
2018-01-04 2018-01-02 307.536 5,980 -16,271 0.00% 1,839,064
2017-12-12 2017-12-08 279.511 22,251 -8,136 0.00% 6,219,397
2017-12-08 2017-12-06 270.415 30,387 +8,136 0.00% 8,217,104
2017-12-07 2017-12-05 281.232 22,251 +8,136 0.00% 6,257,687
2017-11-29 2017-11-27 295.982 14,115 +8,135 0.00% 4,177,781
2017-11-03 2017-11-01 271.890 5,980 -4,068 0.00% 1,625,903
2017-11-01 2017-10-30 266.728 10,048 +4,068 0.00% 2,680,079
2017-10-31 2017-10-27 269.432 5,980 -4,068 0.00% 1,611,202
2017-10-13 2017-10-11 266.236 10,048 +1,384 0.00% 2,675,139
2017-09-26 2017-09-22 264.761 8,664 +406 0.00% 2,293,889
2017-09-25 2017-09-21 269.432 8,258 -106 0.00% 2,224,968
2017-09-21 2017-09-19 265.990 8,364 +150 0.00% 2,224,742
2017-09-20 2017-09-18 268.203 8,214 -4,068 0.00% 2,203,016
2017-09-15 2017-09-13 260.336 12,282 +2,441 0.00% 3,197,447
2017-09-13 2017-09-11 262.303 9,841 -2,441 0.00% 2,581,321
2017-09-08 2017-09-06 259.107 12,282 +67 0.00% 3,182,350
2017-08-22 2017-08-18 260.817 12,215 +149 0.00% 3,185,881
2017-07-28 2017-07-26 272.265 12,066 -8,036 0.00% 3,285,152
2017-07-11 2017-07-07 248.125 20,102 -8,036 0.00% 4,987,802
2017-07-07 2017-07-05 248.249 28,138 +803 0.00% 6,985,234
2017-07-03 2017-06-29 252.853 27,335 -8,036 0.00% 6,911,743
2017-06-29 2017-06-27 250.862 35,371 +8,036 0.00% 8,873,249
2017-06-26 2017-06-22 249.369 27,335 +1,608 0.00% 6,816,503
2017-06-22 2017-06-20 250.116 25,727 +8,036 0.00% 6,434,726
2017-06-21 2017-06-19 252.604 17,691 -8,036 0.00% 4,468,824
2017-06-19 2017-06-15 246.383 25,727 +9,643 0.00% 6,338,685
2017-06-16 2017-06-14 249.618 16,084 +8,036 0.00% 4,014,855
2017-06-15 2017-06-13 250.116 8,048 -8,036 0.00% 2,012,931
2017-06-06 2017-06-02 255.093 16,084 -7,232 0.00% 4,102,917
2017-06-05 2017-06-01 244.889 23,316 +263 0.00% 5,709,840
2017-06-02 2017-05-31 244.765 23,053 +336 0.00% 5,642,566
2017-05-31 2017-05-26 243.894 22,717 -8,036 0.00% 5,540,537
2017-05-26 2017-05-24 242.525 30,753 +8,036 0.00% 7,458,374
2017-05-23 2017-05-19 243.521 22,717 -8,036 0.00% 5,532,057
2017-04-28 2017-04-26 243.592 30,753 +323 0.00% 7,491,185
2017-04-20 2017-04-18 241.077 30,430 +11,133 0.00% 7,335,969
2017-04-12 2017-04-10 245.856 19,297 -7,952 0.00% 4,744,277
2017-03-20 2017-03-16 248.245 27,249 -7,952 0.00% 6,764,429
2017-03-17 2017-03-15 244.850 35,201 -7,952 0.00% 8,618,951
2017-03-16 2017-03-14 241.454 43,153 +7,952 0.00% 10,419,471
2017-03-09 2017-03-07 241.706 35,201 +3,976 0.00% 8,508,281
2017-03-06 2017-03-02 241.454 31,225 +795 0.00% 7,539,406
2017-03-02 2017-02-28 242.334 30,430 +7,157 0.00% 7,374,237
2017-02-24 2017-02-22 251.515 23,273 -7,952 0.00% 5,853,502
2017-02-23 2017-02-21 250.257 31,225 +4,294 0.00% 7,814,280
2017-02-17 2017-02-15 254.030 26,931 -318 0.00% 6,841,279
2017-02-13 2017-02-09 245.856 27,249 -3,976 0.00% 6,699,321
2017-02-10 2017-02-08 245.856 31,225 -7,952 0.00% 7,676,843
2017-02-08 2017-02-06 235.418 39,177 +3,976 0.00% 9,222,963
2017-02-07 2017-02-03 234.412 35,201 +7,952 0.00% 8,251,527
2017-02-03 2017-02-01 237.053 27,249 -7,952 0.00% 6,459,447
2017-02-02 2017-01-27 237.304 35,201 -7,952 0.00% 8,353,343
2017-01-09 2017-01-05 233.028 43,153 -7,952 0.00% 10,055,875
2017-01-06 2017-01-04 229.633 51,105 +7,952 0.01% 11,735,392
2016-12-20 2016-12-16 232.777 43,153 +6,362 0.00% 10,045,021
2016-12-14 2016-12-12 238.436 36,791 -1,543 0.00% 8,772,298
2016-12-07 2016-12-05 248.245 38,334 +7,952 0.00% 9,516,225
2016-11-14 2016-11-10 257.551 30,382 -7,952 0.00% 7,824,917
2016-11-11 2016-11-09 254.533 38,334 -7,952 0.00% 9,757,265
2016-11-09 2016-11-07 254.784 46,286 -7,952 0.00% 11,792,952
2016-11-07 2016-11-03 251.766 54,238 +7,952 0.01% 13,655,298
2016-11-03 2016-11-01 259.060 46,286 +7,952 0.00% 11,990,859
2016-11-01 2016-10-28 256.545 38,334 +7,952 0.00% 9,834,397
2016-10-25 2016-10-20 259.815 30,382 -7,952 0.00% 7,893,691
2016-10-24 2016-10-19 258.306 38,334 -7,952 0.00% 9,901,888
2016-10-20 2016-10-18 258.306 46,286 -7,952 0.00% 11,955,934
2016-10-17 2016-10-13 255.539 54,238 +7,952 0.01% 13,859,923
2016-10-14 2016-10-12 259.060 46,286 +7,952 0.00% 11,990,859
2016-10-13 2016-10-11 260.066 38,334 +7,713 0.00% 9,969,379
2016-10-12 2016-10-07 262.581 30,621 -7,952 0.00% 8,040,505
2016-10-07 2016-10-05 260.821 38,573 -7,952 0.00% 10,060,640
2016-10-05 2016-10-03 258.809 46,525 -7,951 0.00% 12,041,073
2016-09-27 2016-09-23 257.803 54,476 +287 0.01% 14,044,055
2016-09-23 2016-09-21 261.575 54,189 +885 0.01% 14,174,505
2016-09-22 2016-09-20 260.569 53,304 -7,952 0.01% 13,889,384
2016-09-21 2016-09-19 256.797 61,256 -7,952 0.01% 15,730,329
2016-09-19 2016-09-14 250.634 69,208 -7,952 0.01% 17,345,908
2016-09-15 2016-09-13 249.000 77,160 +7,952 0.01% 19,212,808
2016-09-14 2016-09-12 252.772 69,208 +7,952 0.01% 17,493,866
2016-09-13 2016-09-09 263.587 61,256 -8,111 0.01% 16,146,312
2016-09-12 2016-09-08 249.754 69,367 +7,952 0.01% 17,324,695
2016-09-08 2016-09-06 249.125 61,415 -3,976 0.01% 15,300,033
2016-09-07 2016-09-05 244.472 65,391 -3,976 0.01% 15,986,290
2016-09-06 2016-09-02 239.945 69,367 -3,976 0.01% 16,644,269
2016-08-30 2016-08-26 237.178 73,343 +3,976 0.01% 17,395,375
2016-08-26 2016-08-24 237.807 69,367 +3,976 0.01% 16,495,971
2016-08-25 2016-08-23 238.562 65,391 -7,952 0.01% 15,599,790
2016-08-23 2016-08-19 243.252 73,343 +846 0.01% 17,840,861
2016-08-19 2016-08-17 243.252 72,497 +7,860 0.01% 17,635,070
2016-08-18 2016-08-16 255.211 64,637 +7,860 0.01% 16,496,104
2016-08-16 2016-08-12 250.759 56,777 +7,860 0.01% 14,237,322
2016-08-15 2016-08-11 251.522 48,917 -15,720 0.01% 12,303,700
2016-08-12 2016-08-10 244.397 64,637 +7,860 0.01% 15,797,116
2016-08-10 2016-08-08 247.960 56,777 -7,860 0.01% 14,078,408
2016-08-09 2016-08-05 245.034 64,637 -7,860 0.01% 15,838,233
2016-08-08 2016-08-04 243.634 72,497 +7,860 0.01% 17,662,740
2016-07-22 2016-07-20 244.143 64,637 -7,860 0.01% 15,780,669
2016-07-21 2016-07-19 241.090 72,497 +7,860 0.01% 17,478,272
2016-07-14 2016-07-12 237.655 64,637 +7,860 0.01% 15,361,277
2016-07-13 2016-07-11 235.492 56,777 -7,860 0.01% 13,370,514
2016-07-12 2016-07-08 233.583 64,637 +7,860 0.01% 15,098,129
2016-07-07 2016-07-05 235.237 56,777 +3,930 0.01% 13,356,068
2016-07-04 2016-06-29 237.146 52,847 -3,930 0.01% 12,532,436
2016-06-29 2016-06-27 234.601 56,777 -3,930 0.01% 13,319,951
2016-06-27 2016-06-23 236.637 60,707 +7,860 0.01% 14,365,507
2016-06-24 2016-06-22 237.018 52,847 -8,096 0.01% 12,525,713
2016-06-23 2016-06-21 232.566 60,943 +3,930 0.01% 14,173,244
2016-06-22 2016-06-20 231.675 57,013 -3,930 0.01% 13,208,488
2016-06-16 2016-06-14 233.202 60,943 -3,694 0.01% 14,212,011
2016-06-15 2016-06-13 233.329 64,637 +7,860 0.01% 15,081,682
2016-06-14 2016-06-10 237.782 56,777 +15,720 0.01% 13,500,536
2016-06-13 2016-06-08 243.634 41,057 +3,930 0.00% 10,002,884
2016-06-10 2016-06-07 246.687 37,127 -7,860 0.00% 9,158,765
2016-06-08 2016-06-06 243.889 44,987 -7,860 0.00% 10,971,813
2016-06-07 2016-06-03 241.726 52,847 +392 0.01% 12,774,479
2016-06-06 2016-06-02 239.436 52,455 +7,860 0.01% 12,559,599
2016-06-02 2016-05-31 236.637 44,595 -3,588 0.00% 10,552,816
2016-06-01 2016-05-30 232.947 48,183 +3,930 0.01% 11,224,098
2016-05-31 2016-05-27 231.929 44,253 -7,860 0.00% 10,263,575
2016-05-27 2016-05-25 227.349 52,113 -3,930 0.01% 11,847,859
2016-05-26 2016-05-24 224.423 56,043 +7,860 0.01% 12,577,352
2016-05-25 2016-05-23 225.695 48,183 +7,860 0.01% 10,874,686
2016-05-19 2016-05-17 232.693 40,323 -7,860 0.00% 9,382,872
2016-05-16 2016-05-12 231.039 48,183 +3,930 0.01% 11,132,147
2016-05-10 2016-05-06 235.237 44,253 +7,861 0.00% 10,409,956
2016-05-05 2016-05-03 238.545 36,392 +15,720 0.00% 8,681,134
2016-05-03 2016-04-28 255.899 20,672 +302 0.00% 5,289,954
2016-04-27 2016-04-25 257.836 20,370 +7,745 0.00% 5,252,122
2016-04-14 2016-04-12 242.730 12,625 -7,745 0.00% 3,064,467
2016-04-08 2016-04-06 235.758 20,370 -7,745 0.00% 4,802,391
2016-04-07 2016-04-05 234.854 28,115 +7,745 0.00% 6,602,927
2016-03-31 2016-03-29 234.854 20,370 +155 0.00% 4,783,981
2016-03-23 2016-03-21 239.373 20,215 -7,745 0.00% 4,838,928
2016-03-21 2016-03-17 226.204 27,960 -3,873 0.00% 6,324,657
2016-03-18 2016-03-16 224.396 31,833 +7,745 0.00% 7,143,204
2016-03-17 2016-03-15 225.042 24,088 +3,873 0.00% 5,420,806
2016-03-16 2016-03-14 226.591 20,215 -7,745 0.00% 4,580,539
2016-03-15 2016-03-11 223.105 27,960 -7,746 0.00% 6,238,018
2016-03-14 2016-03-10 220.781 35,706 +7,746 0.00% 7,883,209
2016-03-11 2016-03-09 221.685 27,960 +464 0.00% 6,198,308
2016-03-10 2016-03-08 222.330 27,496 +3,873 0.00% 6,113,197
2016-03-07 2016-03-03 223.751 23,623 -155 0.00% 5,285,661
2016-03-04 2016-03-02 225.946 23,778 -7,745 0.00% 5,372,533
2016-03-02 2016-02-29 218.070 31,523 +3,873 0.00% 6,874,212
2016-03-01 2016-02-26 223.751 27,650 -3,873 0.00% 6,186,705
2016-02-29 2016-02-25 217.295 31,523 +3,873 0.00% 6,849,792
2016-02-26 2016-02-24 222.460 27,650 -35,443 0.00% 6,151,006
2016-02-24 2016-02-22 224.267 63,093 -3,872 0.01% 14,149,683
2016-02-19 2016-02-17 218.328 66,965 +3,872 0.01% 14,620,331
2016-02-18 2016-02-16 218.199 63,093 -3,872 0.01% 13,766,819
2016-02-17 2016-02-15 216.262 66,965 -3,873 0.01% 14,481,995
2016-02-16 2016-02-12 210.452 70,838 -5,886 0.01% 14,908,008
2016-02-05 2016-02-03 214.584 76,724 -78 0.01% 16,463,720
2016-02-04 2016-02-02 217.553 76,802 -3,872 0.01% 16,708,527
2016-02-02 2016-01-29 219.877 80,674 -7,746 0.01% 17,738,380
2016-01-29 2016-01-27 208.903 88,420 +233 0.01% 18,471,185
2016-01-28 2016-01-26 210.581 88,187 +7,745 0.01% 18,570,528
2016-01-26 2016-01-22 214.455 80,442 -3,873 0.01% 17,251,156
2016-01-25 2016-01-21 209.807 84,315 +3,873 0.01% 17,689,841
2016-01-22 2016-01-20 217.037 80,442 +3,873 0.01% 17,458,877
2016-01-19 2016-01-15 226.462 76,569 +55 0.01% 17,339,968
2016-01-05 2015-12-31 256.287 76,514 +7,745 0.01% 19,609,528
2015-12-30 2015-12-28 258.740 68,769 +7,745 0.01% 17,793,286
2015-12-16 2015-12-14 252.543 61,024 -15,490 0.01% 15,411,157
2015-12-14 2015-12-10 256.416 76,514 +6 0.01% 19,619,407
2015-12-11 2015-12-09 256.029 76,508 +7,745 0.01% 19,588,234
2015-12-10 2015-12-08 262.871 68,763 -8,132 0.01% 18,075,833
2015-12-09 2015-12-07 266.228 76,895 +7,745 0.01% 20,471,633
2015-12-08 2015-12-04 265.970 69,150 -77,452 0.01% 18,391,838
2015-12-04 2015-12-02 266.745 146,602 -7,746 0.02% 39,105,328
2015-12-01 2015-11-27 263.130 154,348 +7,746 0.02% 40,613,546
2015-11-25 2015-11-23 271.651 146,602 -7,746 0.02% 39,824,594
2015-11-16 2015-11-12 276.041 154,348 -155 0.02% 42,606,360
2015-11-12 2015-11-10 273.717 154,503 +78 0.02% 42,290,079
2015-11-10 2015-11-06 274.233 154,425 -387 0.02% 42,348,482
2015-11-06 2015-11-04 270.102 154,812 -23,236 0.02% 41,814,992
2015-11-04 2015-11-02 256.674 178,048 +7,668 0.02% 45,700,316
2015-10-28 2015-10-26 263.904 170,380 +7,745 0.02% 44,964,030
2015-10-27 2015-10-23 265.196 162,635 -7,745 0.02% 43,130,071
2015-10-23 2015-10-20 262.097 170,380 +7,745 0.02% 44,656,057
2015-10-19 2015-10-15 265.196 162,635 +155 0.02% 43,130,071
2015-10-16 2015-10-14 253.963 162,480 -78 0.02% 41,263,873
2015-10-09 2015-10-07 251.510 162,558 -15,490 0.02% 40,884,908
2015-10-06 2015-10-02 238.082 178,048 -7,745 0.02% 42,390,031
2015-10-02 2015-09-29 229.432 185,793 +421 0.02% 42,626,777
2015-09-25 2015-09-23 237.307 185,372 +7,745 0.02% 43,990,142
2015-09-24 2015-09-22 240.922 177,627 +2,488 0.02% 42,794,341
2015-09-10 2015-09-08 236.533 175,139 -19,363 0.02% 41,426,101
2015-09-09 2015-09-07 226.075 194,502 -3,873 0.02% 43,971,972
2015-09-07 2015-09-02 229.044 198,375 -309 0.02% 45,436,647
2015-09-01 2015-08-28 237.436 198,684 +23,235 0.02% 47,174,830
2015-08-31 2015-08-27 240.406 175,449 -3,872 0.02% 42,179,002
2015-08-27 2015-08-25 232.401 179,321 -5,500 0.02% 41,674,402
2015-08-26 2015-08-24 234.253 184,821 +78 0.02% 43,294,831
2015-08-25 2015-08-21 251.858 184,743 +3,191 0.02% 46,528,976
2015-08-24 2015-08-20 257.113 181,552 +76 0.02% 46,679,399
2015-08-21 2015-08-19 263.288 181,476 +7,612 0.02% 47,780,458
2015-08-20 2015-08-18 266.704 173,864 -3,806 0.02% 46,370,213
2015-08-18 2015-08-14 273.010 177,670 -3,806 0.02% 48,505,729
2015-08-12 2015-08-10 286.674 181,476 -4,947 0.02% 52,024,430
2015-08-11 2015-08-07 278.791 186,423 -2,664 0.02% 51,973,057
2015-08-06 2015-08-04 272.747 189,087 +761 0.02% 51,573,002
2015-07-30 2015-07-28 277.477 188,326 -76 0.02% 52,256,171
2015-07-29 2015-07-27 274.850 188,402 +7,687 0.02% 51,782,210
2015-07-22 2015-07-20 303.753 180,715 +2,284 0.02% 54,892,805
2015-07-21 2015-07-17 308.220 178,431 -2,284 0.02% 54,996,076
2015-07-17 2015-07-15 299.549 180,715 +77 0.02% 54,133,043
2015-07-16 2015-07-14 306.907 180,638 +9,971 0.02% 55,438,994
2015-07-15 2015-07-13 314.789 170,667 -9,667 0.02% 53,724,175
2015-07-13 2015-07-09 306.907 180,334 +76 0.02% 55,345,695
2015-07-10 2015-07-08 267.229 180,258 +1,066 0.02% 48,170,248
2015-07-08 2015-07-06 308.746 179,192 +3,805 0.02% 55,324,802
2015-07-07 2015-07-03 341.328 175,387 +153 0.02% 59,864,579
2015-07-02 2015-06-29 361.298 175,234 +1,522 0.02% 63,311,770
2015-06-29 2015-06-25 375.750 173,712 +3,806 0.02% 65,272,349
2015-06-17 2015-06-15 377.852 169,906 +7,611 0.02% 64,199,402
2015-06-05 2015-06-03 386.786 162,295 +7,612 0.02% 62,773,499
2015-06-04 2015-06-02 389.940 154,683 +7,611 0.02% 60,317,019
2015-06-01 2015-05-28 394.407 147,072 +7,611 0.02% 58,006,154
2015-05-29 2015-05-27 401.764 139,461 -3,044 0.02% 56,030,390
2015-05-28 2015-05-26 406.494 142,505 -4,567 0.02% 57,927,369
2015-05-27 2015-05-22 385.735 147,072 -7,611 0.02% 56,730,869
2015-05-26 2015-05-21 379.166 154,683 -7,612 0.02% 58,650,579
2015-05-20 2015-05-18 376.276 162,295 +152 0.02% 61,067,697
2015-05-19 2015-05-15 380.480 162,143 -228 0.02% 61,692,185
2015-05-15 2015-05-13 366.291 162,371 +228 0.02% 59,475,024
2015-05-13 2015-05-11 379.955 162,143 -53 0.02% 61,606,975
2015-05-07 2015-05-05 379.955 162,196 +7,612 0.02% 61,627,112
2015-05-04 2015-04-29 388.552 154,584 +1,120 0.02% 60,063,906
2015-04-23 2015-04-21 379.288 153,464 -7,556 0.02% 58,207,062
2015-04-22 2015-04-20 360.760 161,020 +7,556 0.02% 58,089,635
2015-04-21 2015-04-17 375.318 153,464 -3,778 0.02% 57,597,776
2015-04-20 2015-04-16 379.023 157,242 +3,778 0.02% 59,598,393
2015-04-15 2015-04-13 393.581 153,464 -8,387 0.02% 60,400,489
2015-04-13 2015-04-09 317.088 161,851 -76 0.02% 51,321,008
2015-04-10 2015-04-08 291.149 161,927 -20,931 0.02% 47,144,923
2015-04-09 2015-04-02 259.388 182,858 -75 0.02% 47,431,080
2015-04-02 2015-03-31 251.447 182,933 -378 0.02% 45,997,967
2015-04-01 2015-03-30 255.417 183,311 -5,290 0.02% 46,820,798
2015-03-31 2015-03-27 236.625 188,601 +378 0.02% 44,627,698
2015-03-26 2015-03-24 239.272 188,223 -7,556 0.02% 45,036,444
2015-03-25 2015-03-23 240.860 195,779 -15,113 0.02% 47,155,295
2015-03-19 2015-03-17 231.993 210,892 -7,556 0.02% 48,925,469
2015-03-09 2015-03-05 232.655 218,448 +15,113 0.02% 50,822,956
2015-03-04 2015-03-02 236.890 203,335 +7,556 0.02% 48,167,948
2015-03-03 2015-02-27 236.890 195,779 +7,556 0.02% 46,378,010
2015-03-02 2015-02-26 238.081 188,223 -15,112 0.02% 44,812,258
2015-02-26 2015-02-24 234.904 203,335 +3,778 0.02% 47,764,306
2015-02-24 2015-02-18 234.375 199,557 -15,113 0.02% 46,771,199
2015-02-17 2015-02-13 233.316 214,670 -3,778 0.02% 50,086,034
2015-02-10 2015-02-06 235.169 218,448 +7,556 0.02% 51,372,237
2015-02-06 2015-02-04 235.963 210,892 +7,557 0.02% 49,762,756
2015-02-05 2015-02-03 236.493 203,335 +7,556 0.02% 48,087,220
2015-02-02 2015-01-29 235.963 195,779 +3,325 0.02% 46,196,644
2015-01-30 2015-01-28 237.419 192,454 +7,556 0.02% 45,692,230
2015-01-29 2015-01-27 238.345 184,898 +7,556 0.02% 44,069,579
2015-01-28 2015-01-26 240.595 177,342 -15,112 0.02% 42,667,624
2015-01-23 2015-01-21 234.904 192,454 -151 0.02% 45,208,310
2015-01-13 2015-01-09 234.243 192,605 -5,365 0.02% 45,116,334
2015-01-12 2015-01-08 235.302 197,970 -7,934 0.02% 46,582,642
2015-01-09 2015-01-07 237.287 205,904 -7,557 0.02% 48,858,266
2015-01-07 2015-01-05 234.640 213,461 -15,112 0.02% 50,086,450
2015-01-06 2015-01-02 228.949 228,573 -7,556 0.03% 52,331,599
2015-01-05 2014-12-31 227.229 236,129 +7,556 0.03% 53,655,297
2014-12-30 2014-12-24 226.699 228,573 +7,556 0.03% 51,817,358
2014-12-29 2014-12-22 227.626 221,017 -7,556 0.03% 50,309,164
2014-12-18 2014-12-16 226.435 228,573 +7,556 0.03% 51,756,859
2014-12-10 2014-12-08 243.374 221,017 -151 0.03% 53,789,857
2014-12-09 2014-12-05 235.566 221,168 -605 0.03% 52,099,706
2014-12-05 2014-12-03 228.023 221,773 -151 0.03% 50,569,298
2014-12-04 2014-12-02 224.450 221,924 -7,556 0.03% 49,810,752
2014-12-03 2014-12-01 219.818 229,480 +7,556 0.03% 50,443,760
2014-11-24 2014-11-20 219.421 221,924 +151 0.03% 48,694,709
2014-11-21 2014-11-19 222.332 221,773 +15,264 0.03% 49,307,267
2014-11-20 2014-11-18 230.140 206,509 +15,113 0.02% 47,526,031
2014-11-19 2014-11-17 235.699 191,396 -756 0.02% 45,111,758
2014-11-18 2014-11-14 246.683 192,152 -1,511 0.02% 47,400,595
2014-11-13 2014-11-11 241.125 193,663 +7,556 0.02% 46,696,895
2014-11-12 2014-11-10 242.977 186,107 -5,667 0.02% 45,219,771
2014-11-11 2014-11-07 232.390 191,774 -15,113 0.02% 44,566,365
2014-11-06 2014-11-04 229.082 206,887 -7,556 0.02% 47,393,987
2014-11-05 2014-11-03 226.435 214,443 +7,556 0.02% 48,557,337
2014-11-04 2014-10-31 227.493 206,887 -7,556 0.02% 47,065,433
2014-11-03 2014-10-30 222.994 214,443 +7,556 0.02% 47,819,470
2014-10-30 2014-10-28 223.920 206,887 -7,556 0.02% 46,326,185
2014-10-29 2014-10-27 219.950 214,443 +7,632 0.02% 47,166,741
2014-10-27 2014-10-23 231.199 206,811 -7,556 0.02% 47,814,489
2014-10-24 2014-10-22 231.464 214,367 -7,557 0.02% 49,618,167
2014-10-23 2014-10-21 228.817 221,924 +7,557 0.03% 50,779,947
2014-10-22 2014-10-20 228.023 214,367 +7,556 0.02% 48,880,561
2014-10-21 2014-10-17 229.876 206,811 -7,556 0.02% 47,540,794
2014-10-20 2014-10-16 227.890 214,367 +7,707 0.02% 48,852,192
2014-10-17 2014-10-15 228.287 206,660 -7,556 0.02% 47,177,889
2014-10-16 2014-10-14 226.170 214,216 +7,556 0.02% 48,449,237
2014-10-09 2014-10-07 229.479 206,660 +7,556 0.02% 47,424,034
2014-10-07 2014-10-03 224.847 199,104 +756 0.02% 44,767,861
2014-10-03 2014-09-29 224.582 198,348 +7,405 0.02% 44,545,378
2014-09-26 2014-09-24 233.316 190,943 -7,103 0.02% 44,550,136
2014-09-23 2014-09-19 236.228 198,046 -7,556 0.02% 46,783,992
2014-09-19 2014-09-17 234.904 205,602 -7,556 0.02% 48,296,835
2014-09-18 2014-09-16 230.273 213,158 +453 0.02% 49,084,442
2014-09-16 2014-09-12 237.154 212,705 +7,556 0.02% 50,443,903
2014-09-15 2014-09-11 237.948 205,149 +4,912 0.02% 48,814,862
2014-09-12 2014-09-10 236.228 200,237 +7,556 0.02% 47,301,567
2014-09-08 2014-09-04 242.316 192,681 +151 0.02% 46,689,606
2014-09-05 2014-09-03 242.051 192,530 -75 0.02% 46,602,058
2014-09-04 2014-09-02 233.713 192,605 -7,179 0.02% 45,014,376
2014-09-03 2014-09-01 231.728 199,784 +7,556 0.02% 46,295,612
2014-09-02 2014-08-29 235.699 192,228 -7,556 0.02% 45,307,859
2014-09-01 2014-08-28 231.331 199,784 +22,669 0.02% 46,216,293
2014-08-29 2014-08-27 235.037 177,115 +7,744 0.02% 41,628,550
2014-08-28 2014-08-26 237.948 169,371 +7,557 0.02% 40,301,547
2014-08-25 2014-08-21 241.389 161,814 +8,765 0.02% 39,060,150
2014-08-22 2014-08-20 244.168 153,049 +6,347 0.02% 37,369,720
2014-08-20 2014-08-18 246.614 146,702 +15,642 0.02% 36,178,830
2014-08-19 2014-08-15 244.743 131,060 +1,300 0.01% 32,076,031
2014-08-13 2014-08-11 239.530 129,760 +7,481 0.01% 31,081,428
2014-07-23 2014-07-21 205.445 122,279 -7,481 0.01% 25,121,633
2014-07-22 2014-07-18 205.846 129,760 +7,481 0.01% 26,710,602
2014-07-17 2014-07-15 205.713 122,279 -7,481 0.01% 25,154,322
2014-07-09 2014-07-07 205.980 129,760 -14,963 0.01% 26,727,947
2014-07-02 2014-06-27 192.346 144,723 -7,481 0.02% 27,836,874
2014-06-30 2014-06-26 192.480 152,204 -7,482 0.02% 29,296,159
2014-06-24 2014-06-20 193.148 159,686 -4,488 0.02% 30,843,014
2014-06-23 2014-06-19 193.148 164,174 +7,481 0.02% 31,709,862
2014-06-19 2014-06-17 194.351 156,693 +7,481 0.02% 30,453,423
2014-06-09 2014-06-05 196.356 149,212 -14,962 0.02% 29,298,654
2014-06-06 2014-06-04 194.618 164,174 -7,482 0.02% 31,951,251
2014-06-05 2014-06-03 194.618 171,656 -7,481 0.02% 33,407,385
2014-06-04 2014-05-30 192.881 179,137 +7,481 0.02% 34,552,044
2014-06-03 2014-05-29 193.816 171,656 +412 0.02% 33,269,717
2014-05-30 2014-05-28 192.613 171,244 -7,481 0.02% 32,983,859
2014-05-29 2014-05-27 187.935 178,725 +7,481 0.02% 33,588,665
2014-05-27 2014-05-23 187.668 171,244 +1,108 0.02% 32,136,945
2014-05-26 2014-05-22 187.668 170,136 -7,482 0.02% 31,929,009
2014-05-22 2014-05-20 186.598 177,618 +7,482 0.02% 33,143,206
2014-05-16 2014-05-14 190.341 170,136 -7,482 0.02% 32,383,839
2014-05-15 2014-05-13 188.069 177,618 +7,482 0.02% 33,404,363
2014-05-14 2014-05-12 189.405 170,136 -7,482 0.02% 32,224,648
2014-05-12 2014-05-08 185.262 177,618 -7,481 0.02% 32,905,790
2014-05-09 2014-05-07 182.187 185,099 +7,481 0.02% 33,722,677
2014-05-05 2014-04-30 186.732 177,618 -7,481 0.02% 33,166,947
2014-05-02 2014-04-29 186.197 185,099 -8,978 0.02% 34,464,923
2014-04-30 2014-04-28 182.856 194,077 +7,482 0.02% 35,488,062
2014-04-29 2014-04-25 185.930 186,595 +7,481 0.02% 34,693,591
2014-04-28 2014-04-24 188.603 179,114 +7,481 0.02% 33,781,479
2014-04-25 2014-04-23 188.470 171,633 +7,482 0.02% 32,347,597
2014-04-23 2014-04-17 195.207 164,151 +7,481 0.02% 32,043,482
2014-04-22 2014-04-16 195.748 156,670 -5,525 0.02% 30,667,912
2014-04-17 2014-04-15 191.961 162,195 +14,785 0.02% 31,135,059
2014-04-14 2014-04-10 177.080 147,410 +7,392 0.02% 26,103,361
2014-04-03 2014-04-01 161.658 140,018 -4,288 0.02% 22,635,058
2014-01-29 2014-01-27 165.852 144,306 -739 0.02% 23,933,416
2014-01-27 2014-01-23 170.316 145,045 +592 0.02% 24,703,491
2014-01-17 2014-01-15 172.886 144,453 -592 0.02% 24,973,951
2014-01-16 2014-01-14 170.992 145,045 +592 0.02% 24,801,599
2014-01-15 2014-01-13 171.669 144,453 -37,202 0.02% 24,798,078
2014-01-06 2014-01-02 175.727 181,655 +37,941 0.02% 31,921,725
2013-12-11 2013-12-09 186.550 143,714 +1,478 0.02% 26,809,776
2013-11-20 2013-11-18 177.080 142,236 -2,217 0.02% 25,187,149
2013-11-05 2013-11-01 169.640 144,453 -3,697 0.02% 24,504,957
2013-11-04 2013-10-31 169.099 148,150 +3,697 0.02% 25,051,948
2013-11-01 2013-10-30 170.451 144,453 -3,697 0.02% 24,622,205
2013-10-28 2013-10-24 167.475 148,150 +7,393 0.02% 24,811,450
2013-10-24 2013-10-22 170.316 140,757 -3,696 0.02% 23,973,176
2013-10-21 2013-10-17 170.316 144,453 +1,626 0.02% 24,602,664
2013-10-18 2013-10-16 171.263 142,827 +591 0.02% 24,460,980
2013-10-16 2013-10-11 172.751 142,236 -591 0.02% 24,571,421
2013-10-15 2013-10-10 171.669 142,827 +32 0.02% 24,518,945
2013-10-08 2013-10-04 170.587 142,795 +7,392 0.02% 24,358,914
2013-10-07 2013-10-03 170.587 135,403 -1,479 0.02% 23,097,938
2013-10-03 2013-09-30 168.152 136,882 +2,038 0.02% 23,016,925
2013-10-02 2013-09-27 169.910 134,844 -1,478 0.02% 22,911,372
2013-09-30 2013-09-26 169.099 136,322 +1,221 0.02% 23,051,851
2013-09-26 2013-09-24 173.022 135,101 +739 0.02% 23,375,394
2013-09-19 2013-09-17 174.510 134,362 -739 0.02% 23,447,471
2013-09-13 2013-09-11 171.669 135,101 +3,696 0.02% 23,192,631
2013-08-27 2013-08-23 168.056 131,405 +1,935 0.02% 22,083,385
2013-07-15 2013-07-11 165.859 129,470 -7,283 0.02% 21,473,776
2013-07-09 2013-07-05 160.642 136,753 +7,283 0.02% 21,968,230
2013-06-27 2013-06-25 156.660 129,470 +73 0.02% 20,282,764
2013-06-06 2013-06-04 177.667 129,397 -291 0.02% 22,989,569
2013-05-31 2013-05-29 179.177 129,688 +890 0.02% 23,237,138
2013-05-23 2013-05-21 182.747 128,798 -728 0.02% 23,537,456
2013-05-14 2013-05-10 181.786 129,526 -1,093 0.02% 23,546,008
2013-05-10 2013-05-08 184.395 130,619 -728 0.02% 24,085,447
2013-04-26 2013-04-24 179.646 131,347 +1,447 0.02% 23,596,021
2013-04-18 2013-04-16 176.037 129,900 -720 0.02% 22,867,187
2013-04-08 2013-04-03 182.840 130,620 -720 0.02% 23,882,500
2013-03-18 2013-03-14 189.365 131,340 -288 0.02% 24,871,141
2013-03-13 2013-03-11 192.696 131,628 -1,225 0.02% 25,364,253
2013-02-28 2013-02-26 191.308 132,853 +7,203 0.02% 25,415,866
2013-02-25 2013-02-21 197.833 125,650 +216 0.02% 24,857,743
2013-02-07 2013-02-05 202.692 125,434 -360 0.02% 25,424,502
2013-02-05 2013-02-01 205.330 125,794 -720 0.02% 25,829,288
2013-01-30 2013-01-28 203.664 126,514 +7,563 0.02% 25,766,358
2013-01-25 2013-01-23 205.191 118,951 +7,203 0.01% 24,407,701
2013-01-21 2013-01-17 206.857 111,748 -72 0.01% 23,115,876
2013-01-17 2013-01-15 206.718 111,820 -7,203 0.01% 23,115,246
2013-01-09 2013-01-07 201.443 119,023 -720 0.01% 23,976,326
2013-01-04 2013-01-02 197.000 119,743 -14,767 0.01% 23,589,398
2012-12-21 2012-12-19 182.423 134,510 -3 0.02% 24,537,724
2012-12-17 2012-12-13 181.868 134,513 -216 0.02% 24,463,573
2012-11-19 2012-11-15 169.512 134,729 +432 0.02% 22,838,159
2012-11-15 2012-11-13 171.733 134,297 +144 0.02% 23,063,241
2012-11-13 2012-11-09 175.759 134,153 +360 0.02% 23,578,622
2012-11-08 2012-11-06 179.924 133,793 +72 0.02% 24,072,585
2012-10-12 2012-10-10 162.431 133,721 -144 0.02% 21,720,500
2012-09-18 2012-09-14 163.820 133,865 -4,178 0.02% 21,929,735
2012-09-14 2012-09-12 150.770 138,043 -360 0.02% 20,812,706
2012-09-12 2012-09-10 149.520 138,403 -7,203 0.02% 20,694,052
2012-08-21 2012-08-17 153.780 145,606 +2,456 0.02% 22,391,231
2012-08-14 2012-08-10 150.955 143,150 +354 0.02% 21,609,259
2012-08-10 2012-08-08 154.062 142,796 -142 0.02% 21,999,439
2012-08-06 2012-08-02 148.837 142,938 -7,081 0.02% 21,274,488
2012-07-30 2012-07-26 141.635 150,019 +141 0.02% 21,247,998
2012-07-27 2012-07-25 143.471 149,878 -212 0.02% 21,503,166
2012-07-26 2012-07-24 143.330 150,090 -354 0.02% 21,512,387
2012-07-16 2012-07-12 146.860 150,444 +7,081 0.02% 22,094,238
2012-06-29 2012-06-27 154.203 143,363 +1,608 0.02% 22,107,037
2012-06-19 2012-06-15 158.722 141,755 -7,081 0.02% 22,499,637
2012-06-06 2012-06-04 143.330 148,836 +142 0.02% 21,332,652
2012-06-01 2012-05-30 157.027 148,694 +637 0.02% 23,349,041
2012-05-29 2012-05-25 155.757 148,057 +47 0.02% 23,060,848
2012-05-24 2012-05-22 159.287 148,010 -611 0.02% 23,576,046
2012-05-21 2012-05-17 156.463 148,621 +495 0.02% 23,253,630
2012-05-18 2012-05-16 157.027 148,126 +7,082 0.02% 23,259,849
2012-05-15 2012-05-11 162.817 141,044 +7,081 0.02% 22,964,381
2012-05-10 2012-05-08 171.149 133,963 +638 0.02% 22,927,584
2012-05-09 2012-05-07 171.855 133,325 +2,832 0.02% 22,912,527
2012-04-25 2012-04-23 183.328 130,493 +2,136 0.02% 23,922,998
2012-03-15 2012-03-13 199.407 128,357 -6,966 0.02% 25,595,245
2012-03-12 2012-03-08 196.392 135,323 +70 0.02% 26,576,342
2012-03-07 2012-03-05 202.852 135,253 -70 0.02% 27,436,364
2012-02-14 2012-02-10 203.139 135,323 +1,393 0.02% 27,489,418
2012-01-19 2012-01-17 182.754 133,930 -21,036 0.02% 24,476,187
2012-01-10 2012-01-06 175.145 154,966 +7,105 0.02% 27,141,494
2011-12-13 2011-12-09 182.754 147,861 +70 0.02% 27,022,127
2011-11-07 2011-11-03 187.635 147,791 +3,483 0.02% 27,730,715
2011-11-04 2011-11-02 194.526 144,308 -6,966 0.02% 28,071,602
2011-11-03 2011-11-01 184.333 151,274 +3,483 0.02% 27,884,753
2011-11-01 2011-10-28 196.392 147,791 -4,876 0.02% 29,024,957
2011-10-31 2011-10-27 183.184 152,667 -9,056 0.02% 27,966,192
2011-10-12 2011-10-10 157.917 161,723 -139 0.02% 25,538,887
2011-10-10 2011-10-06 145.858 161,862 +981 0.02% 23,608,919
2011-10-07 2011-10-04 144.566 160,881 -397 0.02% 23,257,965
2011-10-06 2011-10-03 155.190 161,278 +1,137 0.02% 25,028,701
2011-09-27 2011-09-23 178.016 160,141 +209 0.02% 28,507,669
2011-09-26 2011-09-22 181.892 159,932 +140 0.02% 29,090,386
2011-09-23 2011-09-21 191.224 159,792 +6,965 0.02% 30,556,018
2011-09-16 2011-09-14 192.516 152,827 -3,204 0.02% 29,421,605
2011-09-02 2011-08-31 209.312 156,031 -139 0.02% 32,659,228
2011-08-24 2011-08-22 211.253 156,170 +2,284 0.02% 32,991,437
2011-08-15 2011-08-11 198.870 153,886 +137 0.02% 30,603,238
2011-08-12 2011-08-10 205.717 153,749 -137 0.02% 31,628,793
2011-08-11 2011-08-09 200.472 153,886 +137 0.02% 30,849,858
2011-08-10 2011-08-08 210.234 153,749 +343 0.02% 32,323,193
2011-08-09 2011-08-05 217.955 153,406 +618 0.02% 33,435,634
2011-08-08 2011-08-04 228.591 152,788 +69 0.02% 34,925,916
2011-08-05 2011-08-03 230.193 152,719 +137 0.02% 35,154,893
2011-08-03 2011-08-01 236.021 152,582 -137 0.02% 36,012,555
2011-07-14 2011-07-12 235.730 152,719 -6,384 0.02% 36,000,390
2011-07-12 2011-07-08 244.034 159,103 -137 0.02% 38,826,550
2011-07-08 2011-07-06 243.888 159,240 +137 0.02% 38,836,782
2011-07-07 2011-07-05 244.763 159,103 -137 0.02% 38,942,450
2011-06-30 2011-06-28 235.584 159,240 -6,864 0.02% 37,514,383
2011-06-24 2011-06-22 235.438 166,104 -206 0.02% 39,107,231
2011-06-20 2011-06-16 234.273 166,310 +824 0.02% 38,961,891
2011-06-17 2011-06-15 240.537 165,486 +6,864 0.02% 39,805,579
2011-06-15 2011-06-13 241.994 158,622 +6,863 0.02% 38,385,630
2011-06-14 2011-06-10 244.617 151,759 +138 0.02% 37,122,804
2011-06-13 2011-06-09 246.802 151,621 +343 0.02% 37,420,396
2011-06-10 2011-06-08 246.219 151,278 +137 0.02% 37,247,583
2011-06-07 2011-06-02 250.299 151,141 -54,567 0.02% 37,830,412
2011-06-02 2011-05-31 253.941 205,708 -6,864 0.03% 52,237,717
2011-05-26 2011-05-24 246.074 212,572 -6,864 0.03% 52,308,387
2011-05-19 2011-05-17 250.153 219,436 +138 0.03% 54,892,599
2011-05-16 2011-05-12 248.696 219,298 +8,579 0.03% 54,538,578
2011-05-13 2011-05-11 252.921 210,719 +344 0.03% 53,295,315
2011-05-12 2011-05-09 254.524 210,375 -69 0.03% 53,545,460
2011-05-11 2011-05-06 253.650 210,444 +69 0.03% 53,379,062
2011-05-05 2011-05-03 256.126 210,375 +343 0.03% 53,882,609
2011-04-26 2011-04-20 262.100 210,032 -69 0.03% 55,049,357
2011-04-21 2011-04-19 260.352 210,101 +69 0.03% 54,700,121
2011-04-15 2011-04-13 265.305 210,032 -137 0.03% 55,722,556
2011-04-13 2011-04-11 270.059 210,169 +2,679 0.03% 56,758,054
2011-04-07 2011-04-04 266.960 207,490 +4,472 0.03% 55,391,546
2011-03-21 2011-03-17 235.970 203,018 +68 0.03% 47,906,093
2011-03-07 2011-03-03 246.005 202,950 +136 0.03% 49,926,647
2011-03-02 2011-02-28 248.661 202,814 +135 0.03% 50,431,929
2011-03-01 2011-02-25 243.643 202,679 +6,776 0.03% 49,381,420
2011-02-28 2011-02-24 242.168 195,903 -3,727 0.03% 47,441,391
2011-02-25 2011-02-23 245.119 199,630 +3,863 0.03% 48,933,152
2011-02-24 2011-02-22 246.152 195,767 +3,388 0.03% 48,188,486
2011-02-22 2011-02-18 252.055 192,379 +136 0.03% 48,490,122
2011-02-16 2011-02-14 249.989 192,243 +203 0.03% 48,058,664
2011-02-14 2011-02-10 247.480 192,040 +135 0.03% 47,526,136
2011-02-08 2011-02-02 266.517 191,905 +339 0.03% 51,146,013
2011-01-28 2011-01-26 265.632 191,566 +68 0.03% 50,886,043
2011-01-20 2011-01-18 272.273 191,498 +203 0.03% 52,139,680
2011-01-19 2011-01-17 273.748 191,295 +339 0.03% 52,366,709
2011-01-17 2011-01-13 279.061 190,956 -339 0.03% 53,288,388
2011-01-10 2011-01-06 272.715 191,295 +6,777 0.03% 52,169,099
2011-01-07 2011-01-05 273.896 184,518 +12,874 0.03% 50,538,746
2011-01-06 2011-01-04 273.896 171,644 -6,911 0.02% 47,012,608
2011-01-04 2010-12-31 260.172 178,555 +338 0.02% 46,454,958
2010-12-20 2010-12-16 258.696 178,217 +6,777 0.02% 46,104,020
2010-12-07 2010-12-03 272.125 171,440 +68 0.02% 46,653,134
2010-12-06 2010-12-02 270.059 171,372 +338 0.02% 46,280,570
2010-12-03 2010-12-01 265.042 171,034 -677 0.02% 45,331,129
2010-12-02 2010-11-30 262.533 171,711 -271 0.02% 45,079,783
2010-12-01 2010-11-29 264.304 171,982 -68 0.02% 45,455,488
2010-11-30 2010-11-26 257.663 172,050 +135 0.02% 44,330,912
2010-11-26 2010-11-24 263.418 171,915 -135 0.02% 45,285,560
2010-11-25 2010-11-23 260.910 172,050 +3,185 0.02% 44,889,491
2010-11-24 2010-11-22 268.583 168,865 +4,133 0.02% 45,354,333
2010-11-23 2010-11-19 270.649 164,732 +136 0.02% 44,584,618
2010-11-22 2010-11-18 270.797 164,596 -203 0.02% 44,572,100
2010-11-19 2010-11-17 260.762 164,799 +338 0.02% 42,973,316
2010-11-17 2010-11-15 271.830 164,461 +6,777 0.02% 44,705,432
2010-11-15 2010-11-11 280.537 157,684 +135 0.02% 44,236,167
2010-11-04 2010-11-02 259.877 157,549 -339 0.02% 40,943,292
2010-10-29 2010-10-27 255.892 157,888 -13,213 0.02% 40,402,288
2010-10-27 2010-10-25 268.436 171,101 -339 0.02% 45,929,635
2010-10-25 2010-10-21 260.319 171,440 +339 0.02% 44,629,137
2010-10-19 2010-10-15 265.632 171,101 -678 0.02% 45,449,886
2010-10-12 2010-10-08 240.397 171,779 -339 0.02% 41,295,136
2010-09-22 2010-09-20 209.554 172,118 +13,553 0.02% 36,068,027
2010-09-14 2010-09-10 198.486 158,565 -6,777 0.02% 31,472,944
2010-09-09 2010-09-07 195.387 165,342 -7,115 0.02% 32,305,682
2010-09-08 2010-09-06 193.173 172,457 +339 0.02% 33,314,110
2010-08-25 2010-08-23 188.050 172,118 +2,605 0.02% 32,366,802
2010-08-16 2010-08-12 189.099 169,513 +6,673 0.02% 32,054,731
2010-08-10 2010-08-06 200.187 162,840 -6,673 0.02% 32,598,478
2010-07-14 2010-07-12 184.154 169,513 -33,369 0.02% 31,216,533
2010-07-09 2010-07-07 182.056 202,882 -6,674 0.03% 36,935,975
2010-07-06 2010-07-02 181.907 209,556 +2,736 0.03% 38,119,619
2010-06-23 2010-06-21 190.897 206,820 -20,021 0.03% 39,481,326
2010-05-31 2010-05-27 178.011 226,841 -734 0.03% 40,380,135
2010-05-28 2010-05-26 173.216 227,575 +334 0.03% 39,419,595
2010-05-27 2010-05-25 172.766 227,241 +6,673 0.03% 39,259,591
2010-05-19 2010-05-17 183.555 220,568 +6,674 0.03% 40,486,325
2010-05-07 2010-05-05 188.649 213,894 +6,674 0.03% 40,350,981
2010-04-30 2010-04-28 193.894 207,220 +67 0.03% 40,178,685
2010-04-15 2010-04-13 212.209 207,153 +3,105 0.03% 43,959,810
2010-04-14 2010-04-12 211.297 204,048 +6,574 0.03% 43,114,660
2010-04-09 2010-04-07 208.406 197,474 -6,574 0.03% 41,154,835
2010-03-29 2010-03-25 195.780 204,048 -13,147 0.03% 39,948,572
2010-03-24 2010-03-22 198.823 217,195 +6,574 0.03% 43,183,296
2010-03-11 2010-03-09 204.147 210,621 +13,147 0.03% 42,997,634
2010-03-03 2010-03-01 203.995 197,474 -6,574 0.03% 40,283,674
2010-02-22 2010-02-18 196.845 204,048 +329 0.03% 40,165,853
2010-02-09 2010-02-05 196.541 203,719 +13,279 0.03% 40,039,111
2010-01-27 2010-01-25 206.885 190,440 +6,574 0.03% 39,399,205
2010-01-26 2010-01-22 209.775 183,866 +65 0.03% 38,570,571
2010-01-19 2010-01-15 223.162 183,801 +6,574 0.03% 41,017,422
2010-01-13 2010-01-11 230.008 177,227 -197 0.03% 40,763,555
2010-01-11 2010-01-07 228.943 177,424 -6,574 0.03% 40,619,937
2010-01-08 2010-01-06 223.618 183,998 -65 0.03% 41,145,355
2010-01-05 2009-12-31 212.057 184,063 -6,574 0.03% 39,031,896
2009-12-21 2009-12-17 206.125 190,637 +6,574 0.03% 39,294,961
2009-12-16 2009-12-14 212.970 184,063 -6,574 0.03% 39,199,895
2009-12-11 2009-12-09 208.254 190,637 +6,574 0.03% 39,700,961
2009-12-07 2009-12-03 214.795 184,063 -6,574 0.03% 39,535,894
2009-12-01 2009-11-27 203.386 190,637 +6,574 0.03% 38,772,962
2009-11-18 2009-11-16 217.229 184,063 -132 0.03% 39,983,893
2009-11-17 2009-11-13 210.992 184,195 +132 0.03% 38,863,747
2009-11-16 2009-11-12 212.970 184,063 +6,573 0.03% 39,199,895
2009-11-12 2009-11-10 215.708 177,490 -131 0.03% 38,286,044
2009-11-11 2009-11-09 214.948 177,621 -6,574 0.03% 38,179,202
2009-11-10 2009-11-06 212.970 184,195 -263 0.03% 39,228,007
2009-11-04 2009-11-02 211.145 184,458 +263 0.03% 38,947,298
2009-11-03 2009-10-30 212.666 184,195 -197 0.03% 39,171,967
2009-11-02 2009-10-29 209.319 184,392 +13,476 0.03% 38,596,763
2009-10-30 2009-10-28 214.035 170,916 +197 0.02% 36,581,979
2009-10-12 2009-10-08 215.404 170,719 -6,574 0.02% 36,773,544
2009-10-08 2009-10-06 208.102 177,293 -263 0.03% 36,895,046
2009-10-06 2009-10-02 203.995 177,556 +263 0.03% 36,220,505
2009-10-02 2009-09-29 215.252 177,293 -131 0.03% 38,162,639
2009-09-30 2009-09-28 210.688 177,424 +6,705 0.03% 37,381,138
2009-09-29 2009-09-25 217.686 170,719 +197 0.02% 37,163,094
2009-09-28 2009-09-24 219.207 170,522 +132 0.02% 37,379,611
2009-09-18 2009-09-16 222.706 170,390 -7,034 0.02% 37,946,835
2009-09-16 2009-09-14 217.077 177,424 +6,705 0.03% 38,514,717
2009-09-10 2009-09-08 222.858 170,719 -131 0.02% 38,046,075
2009-09-09 2009-09-07 217.077 170,850 -132 0.02% 37,087,651
2009-09-08 2009-09-04 215.556 170,982 -197 0.02% 36,856,205
2009-09-07 2009-09-03 208.406 171,179 -66 0.02% 35,674,790
2009-09-04 2009-09-02 204.451 171,245 -131 0.02% 35,011,244
2009-09-02 2009-08-31 205.364 171,376 +6,902 0.02% 35,194,447
2009-08-31 2009-08-27 214.643 164,474 +197 0.02% 35,303,246
2009-08-27 2009-08-25 225.540 164,277 +198 0.02% 37,051,104
2009-08-26 2009-08-24 226.003 164,079 +1,997 0.02% 37,082,280
2009-08-20 2009-08-18 221.689 162,082 -130 0.02% 35,931,793
2009-08-19 2009-08-17 220.148 162,212 +325 0.02% 35,710,713
2009-08-12 2009-08-10 225.540 161,887 -325 0.02% 36,512,062
2009-08-11 2009-08-07 219.378 162,212 +195 0.02% 35,585,763
2009-08-10 2009-08-06 227.389 162,017 -130 0.02% 36,840,902
2009-08-04 2009-07-31 225.232 162,147 -195 0.02% 36,520,743
2009-08-03 2009-07-30 220.919 162,342 -130 0.02% 35,864,382
2009-07-31 2009-07-29 218.916 162,472 +195 0.02% 35,567,711
2009-07-30 2009-07-28 225.540 162,277 -6,491 0.02% 36,600,023
2009-07-29 2009-07-27 223.230 168,768 +260 0.02% 37,674,006
2009-07-28 2009-07-24 217.221 168,508 -325 0.02% 36,603,528
2009-07-27 2009-07-23 212.600 168,833 -130 0.02% 35,893,825
2009-07-23 2009-07-21 201.816 168,963 +130 0.02% 34,099,359
2009-07-22 2009-07-20 202.740 168,833 -65 0.02% 34,229,183
2009-07-21 2009-07-17 191.802 168,898 -6,621 0.02% 32,394,939
2009-07-20 2009-07-16 187.950 175,519 -259 0.03% 32,988,858
2009-07-17 2009-07-15 186.718 175,778 -909 0.03% 32,820,897
2009-07-15 2009-07-13 175.626 176,687 +6,686 0.03% 31,030,785
2009-07-14 2009-07-10 180.402 170,001 -130 0.02% 30,668,440
2009-07-10 2009-07-08 181.018 170,131 +130 0.02% 30,796,732
2009-07-09 2009-07-07 181.634 170,001 +130 0.02% 30,877,959
2009-07-08 2009-07-06 183.791 169,871 +649 0.02% 31,220,726
2009-07-06 2009-07-02 185.794 169,222 +129 0.02% 31,440,355
2009-07-03 2009-06-30 185.948 169,093 +130 0.02% 31,442,438
2009-07-02 2009-06-29 192.880 168,963 +130 0.02% 32,589,617
2009-06-29 2009-06-25 190.415 168,833 -844 0.02% 32,148,382
2009-06-26 2009-06-24 184.407 169,677 -844 0.02% 31,289,631
2009-06-25 2009-06-23 176.704 170,521 +844 0.02% 30,131,767
2009-06-24 2009-06-22 184.715 169,677 +195 0.02% 31,341,911
2009-06-23 2009-06-19 186.872 169,482 -195 0.02% 31,671,431
2009-06-19 2009-06-17 187.950 169,677 +844 0.02% 31,890,852
2009-06-12 2009-06-10 198.734 168,833 -14,280 0.02% 33,552,923
2009-06-11 2009-06-09 184.099 183,113 +324 0.03% 33,710,904
2009-06-10 2009-06-08 187.796 182,789 +649 0.03% 34,327,097
2009-06-04 2009-06-02 189.183 182,140 -324 0.03% 34,457,758
2009-06-02 2009-05-29 184.099 182,464 -130 0.03% 33,591,423
2009-06-01 2009-05-27 182.096 182,594 -130 0.03% 33,249,666
2009-05-19 2009-05-15 159.758 182,724 +6,491 0.03% 29,191,584
2009-05-14 2009-05-12 168.539 176,233 -65 0.03% 29,702,149
2009-05-13 2009-05-11 179.015 176,298 +325 0.03% 31,559,988
2009-05-12 2009-05-08 182.250 175,973 -714 0.03% 32,071,118
2009-05-11 2009-05-07 173.931 176,687 -6,491 0.03% 30,731,365
2009-05-07 2009-05-05 154.674 183,178 -195 0.03% 28,332,855
2009-05-06 2009-05-04 150.514 183,373 -6,491 0.03% 27,600,266
2009-05-05 2009-04-30 139.268 189,864 -325 0.03% 26,442,004
2009-05-04 2009-04-29 132.798 190,189 -6,491 0.03% 25,256,663
2009-04-30 2009-04-28 129.408 196,680 +6,232 0.03% 25,452,052
2009-04-27 2009-04-23 135.263 190,448 +324 0.03% 25,760,497
2009-04-21 2009-04-17 137.651 190,124 -649 0.03% 26,170,668
2009-04-16 2009-04-14 140.259 190,773 +3,757 0.03% 26,757,568
2009-04-07 2009-04-03 131.772 187,016 -636 0.03% 24,643,553
2009-04-06 2009-04-02 125.408 187,652 -6,936 0.03% 23,533,016
2009-03-26 2009-03-24 116.293 194,588 -6,936 0.03% 22,629,204
2009-03-25 2009-03-23 108.357 201,524 -6,363 0.03% 21,836,476
2009-03-24 2009-03-20 102.149 207,887 +6,363 0.03% 21,235,485
2009-03-19 2009-03-17 102.306 201,524 -6,554 0.03% 20,617,180
2009-03-18 2009-03-16 104.271 208,078 -6,554 0.03% 21,696,445
2009-03-17 2009-03-13 99.792 214,632 -573 0.03% 21,418,532
2009-03-06 2009-03-04 93.663 215,205 -636 0.03% 20,156,732
2009-03-05 2009-03-03 87.848 215,841 +254 0.03% 18,961,262
2009-03-02 2009-02-26 97.749 215,587 +318 0.03% 21,073,392
2009-02-26 2009-02-24 99.556 215,269 +12,727 0.03% 21,431,354
2009-02-24 2009-02-20 100.420 202,542 +127 0.03% 20,339,368
2009-02-20 2009-02-18 103.092 202,415 +191 0.03% 20,867,385
2009-02-19 2009-02-17 102.306 202,224 +6,618 0.03% 20,688,794
2009-02-17 2009-02-13 106.235 195,606 -6,363 0.03% 20,780,231
2009-02-16 2009-02-12 103.956 201,969 +19,089 0.03% 20,995,976
2009-02-12 2009-02-10 110.007 182,880 -254 0.03% 20,118,044
2009-02-11 2009-02-09 108.357 183,134 -6,363 0.03% 19,843,796
2009-02-10 2009-02-06 106.785 189,497 +6,363 0.03% 20,235,470
2009-02-09 2009-02-05 106.392 183,134 -6,363 0.03% 19,484,046
2009-02-05 2009-02-03 102.935 189,497 +6,363 0.03% 19,505,862
2009-02-02 2009-01-29 105.764 183,134 -6,363 0.03% 19,368,926
2009-01-22 2009-01-20 105.764 189,497 +6,363 0.03% 20,041,900
2009-01-20 2009-01-16 109.300 183,134 -191 0.03% 20,016,476
2009-01-19 2009-01-15 109.771 183,325 +445 0.03% 20,123,782
2009-01-14 2009-01-12 117.472 182,880 +319 0.03% 21,483,197
2009-01-08 2009-01-06 133.580 182,561 -12,727 0.03% 24,386,441
2009-01-07 2009-01-05 129.965 195,288 -19,217 0.03% 25,380,640
2008-12-19 2008-12-17 122.893 214,505 +955 0.03% 26,361,230
2008-12-12 2008-12-10 117.943 213,550 -1,082 0.03% 25,186,729
2008-12-10 2008-12-08 112.364 214,632 -7,063 0.03% 24,116,929
2008-12-04 2008-12-02 94.292 221,695 +254 0.03% 20,903,964
2008-12-01 2008-11-27 94.134 221,441 -254 0.03% 20,845,214
2008-11-27 2008-11-25 86.434 221,695 -382 0.03% 19,161,967
2008-11-24 2008-11-20 83.291 222,077 -127 0.03% 18,496,985
2008-11-21 2008-11-19 88.791 222,204 -319 0.03% 19,729,761
2008-11-20 2008-11-18 88.005 222,523 +573 0.03% 19,583,235
2008-11-19 2008-11-17 95.156 221,950 +318 0.03% 21,119,848
2008-11-11 2008-11-07 114.721 221,632 +128 0.03% 25,425,929
2008-11-10 2008-11-06 116.607 221,504 +127 0.03% 25,828,963
2008-11-07 2008-11-05 127.294 221,377 +382 0.03% 28,179,872
2008-10-30 2008-10-28 104.506 220,995 -446 0.03% 23,095,405
2008-10-29 2008-10-27 97.435 221,441 +446 0.03% 21,576,014
2008-10-24 2008-10-22 127.215 220,995 -64 0.03% 28,113,881
2008-10-22 2008-10-20 134.365 221,059 -127 0.03% 29,702,692
2008-10-20 2008-10-16 133.580 221,186 +763 0.03% 29,545,957
2008-10-16 2008-10-14 145.366 220,423 -127 0.03% 32,042,039
2008-10-15 2008-10-13 141.437 220,550 -1,527 0.03% 31,194,000
2008-10-14 2008-10-10 131.144 222,077 +1,272 0.03% 29,124,027
2008-10-10 2008-10-08 129.337 220,805 +319 0.03% 28,558,161
2008-09-25 2008-09-23 151.181 220,486 -319 0.03% 33,333,245
2008-09-23 2008-09-19 159.981 220,805 -254 0.03% 35,324,675
2008-09-16 2008-09-11 147.488 221,059 +445 0.03% 32,603,481
2008-08-27 2008-08-25 162.877 220,614 +5,412 0.03% 35,932,936
2008-08-25 2008-08-20 160.299 215,202 +187 0.03% 34,496,725
2008-08-18 2008-08-14 162.716 215,015 -187 0.03% 34,986,348
2008-08-15 2008-08-13 166.743 215,202 +497 0.03% 35,883,528
2008-08-13 2008-08-11 173.027 214,705 -310 0.03% 37,149,666
2008-08-12 2008-08-08 172.382 215,015 +186 0.03% 37,064,745
2008-08-11 2008-08-07 173.188 214,829 -186 0.03% 37,205,732
2008-08-08 2008-08-05 174.799 215,015 +620 0.03% 37,584,344
2008-08-07 2008-08-04 183.337 214,395 +24,208 0.03% 39,306,592
2008-08-05 2008-08-01 186.076 190,187 -24,704 0.03% 35,389,245
2008-08-01 2008-07-30 187.687 214,891 -124 0.03% 40,332,267
2008-07-31 2008-07-29 183.659 215,015 +682 0.03% 39,489,541
2008-07-30 2008-07-28 191.393 214,333 +311 0.03% 41,021,729
2008-07-29 2008-07-25 194.131 214,022 +434 0.03% 41,548,366
2008-07-28 2008-07-24 200.575 213,588 -1,241 0.03% 42,840,515
2008-07-25 2008-07-23 193.648 214,829 -186 0.03% 41,601,200
2008-07-23 2008-07-21 186.237 215,015 -621 0.03% 40,043,780
2008-07-22 2008-07-18 178.021 215,636 -124 0.03% 38,387,694
2008-07-21 2008-07-17 173.993 215,760 -435 0.03% 37,540,769
2008-07-18 2008-07-16 166.905 216,195 -62 0.03% 36,083,934
2008-07-17 2008-07-15 169.160 216,257 +683 0.03% 36,582,043
2008-07-16 2008-07-14 182.048 215,574 -621 0.03% 39,244,907
2008-07-15 2008-07-11 181.243 216,195 +931 0.03% 39,183,809
2008-07-10 2008-07-08 162.716 215,264 +3,104 0.03% 35,026,864
2008-07-08 2008-07-04 172.543 212,160 +310 0.03% 36,606,774
2008-07-03 2008-06-30 183.659 211,850 -186 0.03% 38,908,259
2008-06-25 2008-06-23 198.159 212,036 +186 0.03% 42,016,821
2008-06-24 2008-06-20 198.159 211,850 -62 0.03% 41,979,964
2008-06-23 2008-06-19 198.803 211,912 +186 0.03% 42,128,810
2008-06-13 2008-06-11 206.375 211,726 -186 0.03% 43,695,006
2008-06-12 2008-06-10 206.859 211,912 +621 0.03% 43,835,812
2008-06-11 2008-06-06 216.203 211,291 -186 0.03% 45,681,672
2008-06-05 2008-06-03 216.686 211,477 +186 0.03% 45,824,096
2008-06-04 2008-06-02 223.452 211,291 -124 0.03% 47,213,472
2008-06-03 2008-05-30 215.880 211,415 -497 0.03% 45,640,361
2008-06-02 2008-05-29 215.880 211,912 +62 0.03% 45,747,654
2008-05-28 2008-05-26 223.452 211,850 -124 0.03% 47,338,382
2008-05-27 2008-05-23 227.963 211,974 +124 0.03% 48,322,291
2008-05-23 2008-05-21 237.791 211,850 +249 0.03% 50,375,956
2008-05-19 2008-05-15 241.979 211,601 +124 0.03% 51,203,085
2008-05-14 2008-05-09 241.979 211,477 +6,517 0.03% 51,173,080
2008-05-13 2008-05-08 249.551 204,960 +6,394 0.03% 51,148,042
2008-05-06 2008-05-02 268.239 198,566 -3,104 0.03% 53,263,243
2008-04-29 2008-04-25 260.829 201,670 -372 0.03% 52,601,318
2008-04-28 2008-04-24 257.768 202,042 -21,477 0.03% 52,079,898
2008-04-25 2008-04-23 244.235 223,519 -6,207 0.03% 54,591,135
2008-04-17 2008-04-15 235.162 229,726 +5,337 0.03% 54,022,754
2008-04-16 2008-04-14 235.822 224,389 +6,544 0.03% 52,915,816
2008-04-15 2008-04-11 248.694 217,845 -121 0.03% 54,176,701
2008-04-11 2008-04-09 240.608 217,966 +6,060 0.03% 52,444,263
2008-04-10 2008-04-08 248.034 211,906 +121 0.03% 52,559,829
2008-04-09 2008-04-07 251.334 211,785 -6,060 0.03% 53,228,816
2008-04-08 2008-04-03 245.063 217,845 -303 0.03% 53,385,800
2008-04-03 2008-04-01 221.630 218,148 +6,060 0.03% 48,348,049
2008-04-02 2008-03-31 220.474 212,088 +303 0.03% 46,759,974
2008-04-01 2008-03-28 227.075 211,785 -303 0.03% 48,091,169
2008-03-28 2008-03-26 215.359 212,088 -303 0.03% 45,674,975
2008-03-20 2008-03-18 204.962 212,391 +606 0.03% 43,532,079
2008-03-11 2008-03-07 225.590 211,785 +303 0.03% 47,776,620
2008-02-29 2008-02-27 251.664 211,482 -3,636 0.03% 53,222,462
2008-02-27 2008-02-25 232.521 215,118 +1,212 0.03% 50,019,512
2008-02-26 2008-02-22 242.423 213,906 +1,818 0.03% 51,855,696
2008-02-25 2008-02-21 252.819 212,088 +6,363 0.03% 53,619,970
2008-02-22 2008-02-20 259.916 205,725 +18,179 0.03% 53,471,127
2008-02-18 2008-02-14 273.118 187,546 -2,424 0.03% 51,222,115
2008-02-14 2008-02-12 264.536 189,970 +2,424 0.03% 50,253,956
2008-02-13 2008-02-11 262.226 187,546 +1,211 0.03% 49,179,421
2008-02-12 2008-02-06 273.778 186,335 +2,424 0.03% 51,014,370
2008-02-05 2008-02-01 281.699 183,911 -12,119 0.03% 51,807,536
2008-01-30 2008-01-28 296.221 196,030 +1,818 0.03% 58,068,245
2008-01-23 2008-01-21 286.155 194,212 +3,030 0.03% 55,574,666
2008-01-21 2008-01-17 296.221 191,182 -13,332 0.03% 56,632,164
2008-01-18 2008-01-16 283.844 204,514 +12,423 0.03% 58,050,130
2008-01-17 2008-01-15 305.133 192,091 -4,848 0.03% 58,613,227
2008-01-16 2008-01-14 316.519 196,939 +3,030 0.03% 62,335,011
2008-01-14 2008-01-10 345.894 193,909 +6,060 0.03% 67,071,953
2008-01-09 2008-01-07 348.864 187,849 +6,059 0.03% 65,533,834
2008-01-03 2007-12-31 365.037 181,790 +6,060 0.03% 66,360,068
2007-12-21 2007-12-19 359.756 175,730 -3,030 0.03% 63,219,944
2007-12-20 2007-12-18 360.746 178,760 +3,030 0.03% 64,487,005
2007-12-17 2007-12-13 372.958 175,730 +6,665 0.03% 65,539,942
2007-12-14 2007-12-12 381.870 169,065 +5,454 0.03% 64,560,780
2007-12-05 2007-12-03 392.101 163,611 +606 0.03% 64,152,065
2007-12-03 2007-11-29 385.830 163,005 -9,089 0.03% 62,892,251
2007-11-30 2007-11-28 369.658 172,094 +4,847 0.03% 63,615,868
2007-11-29 2007-11-27 368.007 167,247 -1,818 0.03% 61,548,136
2007-11-28 2007-11-26 368.007 169,065 -3,029 0.03% 62,217,174
2007-11-27 2007-11-23 353.155 172,094 -3,030 0.03% 60,775,873
2007-11-26 2007-11-22 348.204 175,124 +7,271 0.03% 60,978,934
2007-11-21 2007-11-19 378.899 167,853 +4,848 0.03% 63,599,353
2007-11-20 2007-11-16 387.811 163,005 -4,848 0.03% 63,215,051
2007-11-19 2007-11-15 407.944 167,853 -6,362 0.03% 68,474,565
2007-11-16 2007-11-14 394.412 174,215 +2,121 0.03% 68,712,406
2007-11-15 2007-11-13 373.948 172,094 +9,089 0.03% 64,354,266
2007-11-14 2007-11-12 371.968 163,005 -5,757 0.03% 60,632,649
2007-11-12 2007-11-08 404.973 168,762 +5,151 0.03% 68,344,084
2007-11-09 2007-11-07 419.495 163,611 -24,238 0.03% 68,634,070
2007-11-08 2007-11-06 418.505 187,849 +6,059 0.03% 78,615,801
2007-11-07 2007-11-05 410.914 181,790 +12,120 0.03% 74,700,076
2007-11-06 2007-11-02 438.308 169,670 +6,059 0.03% 74,367,783
2007-11-05 2007-11-01 430.717 163,611 -303 0.03% 70,470,072
2007-11-02 2007-10-31 422.796 163,914 -303 0.03% 69,302,178
2007-10-26 2007-10-24 419.165 164,217 -12,119 0.03% 68,834,084
2007-10-23 2007-10-18 416.855 176,336 -303 0.03% 73,506,550
2007-10-22 2007-10-17 413.224 176,639 -9,090 0.03% 72,991,557
2007-10-17 2007-10-15 411.244 185,729 -3,029 0.03% 76,379,967
2007-10-16 2007-10-12 412.564 188,758 -1,212 0.03% 77,874,825
2007-10-15 2007-10-11 415.205 189,970 -6,060 0.03% 78,876,452
2007-10-12 2007-10-10 412.234 196,030 +1,212 0.03% 80,810,293
2007-10-10 2007-10-08 408.604 194,818 -3,636 0.03% 79,603,365
2007-10-09 2007-10-05 402.993 198,454 +4,242 0.03% 79,975,548
2007-10-05 2007-10-03 387.480 194,212 +6,060 0.03% 75,253,354
2007-10-03 2007-09-28 392.101 188,152 -606 0.03% 73,774,620
2007-10-02 2007-09-27 389.461 188,758 +606 0.03% 73,513,835
2007-09-28 2007-09-25 383.850 188,152 +908 0.03% 72,222,124
2007-09-27 2007-09-24 393.421 187,244 +1,212 0.03% 73,665,793
2007-09-24 2007-09-20 322.955 186,032 -303 0.03% 60,080,036
2007-09-21 2007-09-19 318.500 186,335 +6,060 0.03% 59,347,640
2007-09-18 2007-09-14 308.763 180,275 -3,030 0.03% 55,662,281
2007-09-17 2007-09-13 305.298 183,305 -3,030 0.03% 55,962,582
2007-09-14 2007-09-12 304.803 186,335 +6,060 0.03% 56,795,384
2007-09-11 2007-09-07 260.741 180,275 -606 0.03% 47,005,026
2007-09-07 2007-09-05 239.287 180,881 -12,119 0.03% 43,282,532
2007-09-06 2007-09-04 244.918 193,000 +6,059 0.03% 47,269,216
2007-09-05 2007-09-03 244.584 186,941 +2,283 0.03% 45,722,794
2007-09-04 2007-08-31 239.739 184,658 +5,986 0.03% 44,269,758
2007-08-29 2007-08-27 227.376 178,672 -5,986 0.03% 40,625,783
2007-08-28 2007-08-24 221.195 184,658 +6,285 0.03% 40,845,408
2007-08-24 2007-08-22 214.512 178,373 +5,686 0.03% 38,263,198
2007-08-23 2007-08-21 205.992 172,687 +5,986 0.03% 35,572,128
2007-08-22 2007-08-20 193.963 166,701 -1,796 0.03% 32,333,860
2007-08-21 2007-08-17 177.591 168,497 +6,884 0.03% 29,923,512
2007-08-20 2007-08-16 183.939 161,613 +299 0.03% 29,726,976
2007-08-17 2007-08-15 200.479 161,314 +1,197 0.03% 32,340,031
2007-08-16 2007-08-14 209.500 160,117 -1,197 0.03% 33,544,560
2007-08-15 2007-08-13 206.493 161,314 +1,197 0.03% 33,310,232
2007-08-14 2007-08-10 204.655 160,117 +599 0.03% 32,768,809
2007-08-10 2007-08-08 209.500 159,518 -1,197 0.02% 33,419,070
2007-08-09 2007-08-07 200.479 160,715 +598 0.03% 32,219,944
2007-08-08 2007-08-06 199.978 160,117 +300 0.03% 32,019,808
2007-08-07 2007-08-03 209.333 159,817 -599 0.02% 33,455,010
2007-08-06 2007-08-02 209.834 160,416 +599 0.03% 33,660,801
2007-08-03 2007-08-01 211.672 159,817 -599 0.02% 33,828,809
2007-08-01 2007-07-30 214.846 160,416 +599 0.03% 34,464,801
2007-07-31 2007-07-27 214.679 159,817 +598 0.02% 34,309,408
2007-07-30 2007-07-26 220.193 159,219 -598 0.02% 35,058,831
2007-07-27 2007-07-25 217.185 159,817 -599 0.02% 34,709,907
2007-07-12 2007-07-10 223.200 160,416 +599 0.03% 35,804,801
2007-07-05 2007-07-03 198.307 159,817 -1,796 0.02% 31,692,815
2007-07-03 2007-06-28 181.934 161,613 -599 0.03% 29,402,976
2007-06-29 2007-06-27 178.092 162,212 +599 0.03% 28,888,654
2007-06-26 2007-06-22 181.934 161,613 0.03% 29,402,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top